# Start of file 60334_FXM50_counter.txt # First point: 60334.000000 2024-01-25T00:00:00.025584+00:00 # Last point: 60334.999996 2024-01-25T23:59:59.633188+00:00 # Num points: 86400 # File updated: 2024-01-26T01:10:23.330616 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60334.000000296 2024-01-25T00:00:00.025584+00:00 19994330.284999970347 28999999.980000019073 27870000.010999988765 3944736.965000032913 60334.000011867 2024-01-25T00:00:01.025349+00:00 19994330.287999991328 28999999.988000001758 27869999.986000001431 3946191.117999970913 60334.000023439 2024-01-25T00:00:02.025116+00:00 19994330.284000039101 29000000.043000008911 27870000.039000000805 3944391.796999990940 60334.000035010 2024-01-25T00:00:03.024883+00:00 19994330.292999979109 29000000.010999988765 27870000.016999989748 3944956.129000008106 60334.000046581 2024-01-25T00:00:04.024650+00:00 19994330.283999979496 28999999.942999999970 27869999.925000008196 3947239.027000010014 60334.000058153 2024-01-25T00:00:05.024417+00:00 19994330.284000039101 29000000.049000009894 27870000.013999968767 3947914.962000011932 60334.000069724 2024-01-25T00:00:06.024183+00:00 19994330.287000000477 28999999.972999989986 27870000.038000050932 3943885.886999965180 60334.000081296 2024-01-25T00:00:07.023949+00:00 19994330.284000039101 28999999.991000000387 27869999.966999951750 3945795.086000024807 60334.000092867 2024-01-25T00:00:08.023717+00:00 19994330.284999970347 29000000.008000019938 27870000.005000051111 3944404.977999985218 60334.000104439 2024-01-25T00:00:09.023483+00:00 19994330.286999940872 28999999.985000010580 27869999.987999979407 3943639.050000011921 60334.000116010 2024-01-25T00:00:10.023250+00:00 19994330.287000060081 29000000.026999950409 27869999.989000018686 3948212.964999973774 60334.000127762 2024-01-25T00:00:11.038638+00:00 19994330.283999919891 29000000.006000038236 27870000.020999971777 3943366.068000019062 60334.000139153 2024-01-25T00:00:12.022783+00:00 19994330.287000060081 28999999.987999979407 27870000.031000021845 3948272.938000022899 60334.000150905 2024-01-25T00:00:13.038171+00:00 19994330.286999940872 29000000.021000031382 27869999.991000000387 3941377.965999960899 60334.000162295 2024-01-25T00:00:14.022317+00:00 19994330.285000089556 28999999.995999988168 27870000.034999970347 3944004.055000007153 60334.000173867 2024-01-25T00:00:15.022083+00:00 19994330.284999970347 29000000.005999978632 27869999.949999991804 3944404.023000001907 60334.000185438 2024-01-25T00:00:16.021850+00:00 19994330.287000060081 28999999.961000028998 27869999.983000040054 3938653.976000010967 60334.000197009 2024-01-25T00:00:17.021617+00:00 19994330.284999970347 28999999.983999971300 27869999.965999960899 3948759.977999985218 60334.000208581 2024-01-25T00:00:18.021383+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3944925.096000016201 60334.000220152 2024-01-25T00:00:19.021150+00:00 19994330.287000060081 29000000.013000011444 27870000.037000060081 3945538.898999989033 60334.000231723 2024-01-25T00:00:20.020918+00:00 19994330.286000009626 29000000.016999959946 27869999.974999900907 3949347.003000020981 60334.000243295 2024-01-25T00:00:21.020684+00:00 19994330.284999970347 28999999.996000051498 27870000.026000019163 3946670.011999965180 60334.000254866 2024-01-25T00:00:22.020451+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3943118.966000020970 60334.000266437 2024-01-25T00:00:23.020217+00:00 19994330.284000039101 28999999.967999938875 27870000.000000000000 3945606.007000029087 60334.000278009 2024-01-25T00:00:24.019985+00:00 19994330.289999961853 29000000.054000020027 27870000.011999960989 3948819.035999954212 60334.000289580 2024-01-25T00:00:25.019752+00:00 19994330.284000039101 28999999.998000029474 27869999.980000019073 3940743.980000019073 60334.000301152 2024-01-25T00:00:26.019518+00:00 19994330.283999919891 28999999.990999940783 27870000.014000058174 3942131.959000051022 60334.000312723 2024-01-25T00:00:27.019285+00:00 19994330.288000110537 29000000.024999979883 27870000.034000039101 3944344.010999917984 60334.000324294 2024-01-25T00:00:28.019051+00:00 19994330.284999970347 28999999.964000109583 27869999.912999991328 3941127.027000070084 60334.000335866 2024-01-25T00:00:29.018818+00:00 19994330.289000030607 28999999.989999890327 27870000.029999971390 3948152.046999930870 60334.000347437 2024-01-25T00:00:30.018585+00:00 19994330.281999949366 29000000.013000011444 27869999.926999930292 3946574.961000084877 60334.000359009 2024-01-25T00:00:31.018351+00:00 19994330.287999991328 29000000.009000059217 27870000.081000089645 3943168.035999894142 60334.000370580 2024-01-25T00:00:32.018118+00:00 19994330.284000039101 28999999.950999978930 27869999.899999979883 3943331.949000000954 60334.000382151 2024-01-25T00:00:33.017885+00:00 19994330.286999940872 29000000.060999989510 27870000.087000008672 3947137.988000034820 60334.000393904 2024-01-25T00:00:34.033274+00:00 19994330.286000009626 28999999.950000051409 27869999.973999980837 3945259.085000038147 60334.000405294 2024-01-25T00:00:35.017420+00:00 19994330.284000001848 29000000.049999948591 27870000.039000000805 3948607.957999945153 60334.000417046 2024-01-25T00:00:36.032807+00:00 19994330.285000000149 28999999.973000049591 27869999.986000001431 3949401.937000035774 60334.000428437 2024-01-25T00:00:37.016952+00:00 19994330.289999999106 29000000.010999921709 27870000.000000011176 3943902.009999989998 60334.000440189 2024-01-25T00:00:38.032340+00:00 19994330.285999998450 29000000.015999998897 27870000.013999998569 3944565.126999973785 60334.000451580 2024-01-25T00:00:39.016486+00:00 19994330.284000009298 28999999.981999989599 27869999.991000000387 3940536.940000057220 60334.000463332 2024-01-25T00:00:40.031874+00:00 19994330.287000000477 29000000.013000011444 27870000.035000000149 3947161.011999965180 60334.000474723 2024-01-25T00:00:41.016019+00:00 19994330.287000000477 28999999.993000000715 27869999.958999991417 3945997.968999981880 60334.000486474 2024-01-25T00:00:42.031407+00:00 19994330.282999988645 28999999.974999979138 27870000.046000000089 3943216.095000029076 60334.000497865 2024-01-25T00:00:43.015552+00:00 19994330.285000000149 29000000.000000000000 27869999.923999991268 3946416.937000035774 60334.000509617 2024-01-25T00:00:44.030941+00:00 19994330.287000000477 28999999.995000001043 27870000.024000018835 3944896.934999942780 60334.000521008 2024-01-25T00:00:45.015086+00:00 19994330.291999999434 29000000.043999999762 27870000.004999998957 3945613.944000006188 60334.000532760 2024-01-25T00:00:46.030475+00:00 19994330.284000009298 28999999.956999991089 27869999.985000010580 3949935.088000059128 60334.000544151 2024-01-25T00:00:47.014619+00:00 19994330.282999988645 29000000.007000029087 27870000.000999990851 3948875.981999992859 60334.000555903 2024-01-25T00:00:48.030007+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3946172.028999925125 60334.000567294 2024-01-25T00:00:49.014153+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3950165.967000008095 60334.000579046 2024-01-25T00:00:50.029541+00:00 19994330.283999979496 28999999.982999980450 27870000.042999979109 3948117.981000065804 60334.000590436 2024-01-25T00:00:51.013687+00:00 19994330.287000000477 29000000.041000008583 27869999.972999989986 3950711.980999947060 60334.000602189 2024-01-25T00:00:52.029074+00:00 19994330.290000021458 28999999.988000039011 27870000.014999989420 3950027.044000030030 60334.000613579 2024-01-25T00:00:53.013220+00:00 19994330.282999988645 28999999.998999949545 27869999.958000060171 3947729.990999937057 60334.000625331 2024-01-25T00:00:54.028608+00:00 19994330.284999970347 28999999.971000019461 27870000.013999938965 3948986.131000041962 60334.000636722 2024-01-25T00:00:55.012753+00:00 19994330.288000050932 29000000.030000030994 27870000.044999960810 3950797.898000001907 60334.000648474 2024-01-25T00:00:56.028141+00:00 19994330.283999979496 28999999.989999949932 27869999.989000078291 3948584.006999969017 60334.000660045 2024-01-25T00:00:57.027909+00:00 19994330.287000000477 28999999.986999988556 27869999.977999929339 3953341.969000101089 60334.000671617 2024-01-25T00:00:58.027676+00:00 19994330.286000009626 29000000.009000059217 27870000.017000079155 3947471.037999988068 60334.000683188 2024-01-25T00:00:59.027442+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3946897.056999921799 60334.000694759 2024-01-25T00:01:00.027210+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3950994.917999982834 60334.000706331 2024-01-25T00:01:01.026976+00:00 19994330.284999970347 29000000.024999979883 27869999.998000029474 3950796.014000058174 60334.000717902 2024-01-25T00:01:02.026742+00:00 19994330.284000039101 28999999.981999989599 27869999.973999980837 3947216.985999941826 60334.000729473 2024-01-25T00:01:03.026510+00:00 19994330.284999970347 28999999.967000011355 27870000.033999919891 3951740.958999990951 60334.000741045 2024-01-25T00:01:04.026275+00:00 19994330.287000060081 29000000.021000031382 27870000.065000060946 3949286.115000010002 60334.000752616 2024-01-25T00:01:05.026043+00:00 19994330.288999918848 29000000.000999931246 27869999.919999960810 3950812.978000044823 60334.000764187 2024-01-25T00:01:06.025808+00:00 19994330.285000089556 29000000.024000048637 27870000.058000091463 3945858.047000051010 60334.000775759 2024-01-25T00:01:07.025576+00:00 19994330.285999890417 28999999.977000001818 27869999.952999949455 3949857.965999960899 60334.000787330 2024-01-25T00:01:08.025343+00:00 19994330.285000089556 28999999.990000009537 27870000.037999991328 3949572.947999954224 60334.000798902 2024-01-25T00:01:09.025109+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3946963.026000022888 60334.000810473 2024-01-25T00:01:10.024876+00:00 19994330.282999988645 28999999.967999938875 27869999.935000058264 3947642.965999960899 60334.000822044 2024-01-25T00:01:11.024643+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3951231.004000068177 60334.000833616 2024-01-25T00:01:12.024409+00:00 19994330.287000060081 28999999.977000001818 27869999.992999911308 3954186.978999971878 60334.000845187 2024-01-25T00:01:13.024176+00:00 19994330.286999940872 29000000.014999989420 27870000.035000089556 3950234.968999981880 60334.000856578 2024-01-25T00:01:14.008321+00:00 19994330.286000009626 29000000.013000011444 27869999.967999998480 3949196.016000031959 60334.000868330 2024-01-25T00:01:15.023710+00:00 19994330.286000009626 29000000.004000000656 27870000.006000000983 3950587.000000000000 60334.000879721 2024-01-25T00:01:16.007855+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3951393.108999968041 60334.000891473 2024-01-25T00:01:17.023244+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3947456.945999979973 60334.000903044 2024-01-25T00:01:18.023010+00:00 19994330.282999988645 28999999.991999998689 27869999.943999990821 3947349.978000044823 60334.000914616 2024-01-25T00:01:19.022777+00:00 19994330.287999991328 29000000.015000000596 27870000.091000020504 3947939.003000020981 60334.000926187 2024-01-25T00:01:20.022544+00:00 19994330.289000030607 28999999.977999988943 27869999.940000001341 3949417.976999998093 60334.000937758 2024-01-25T00:01:21.022310+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3948383.034999967087 60334.000949330 2024-01-25T00:01:22.022077+00:00 19994330.286000009626 29000000.028000000864 27869999.987000018358 3946933.032000064850 60334.000960901 2024-01-25T00:01:23.021844+00:00 19994330.283999919891 28999999.966999981552 27869999.986000001431 3948397.926999927033 60334.000972472 2024-01-25T00:01:24.021610+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3945388.070000051986 60334.000984044 2024-01-25T00:01:25.021378+00:00 19994330.287000060081 29000000.023999989033 27869999.970000028610 3945966.018999934196 60334.000995615 2024-01-25T00:01:26.021144+00:00 19994330.284999970347 28999999.958999991417 27870000.020999971777 3949521.944000006188 60334.001007186 2024-01-25T00:01:27.020911+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3952024.991999983788 60334.001018758 2024-01-25T00:01:28.020677+00:00 19994330.284999970347 28999999.984999950975 27869999.935999989510 3949513.929000020027 60334.001030329 2024-01-25T00:01:29.020444+00:00 19994330.285000000149 28999999.989000018686 27870000.017000019550 3949551.027999997139 60334.001041900 2024-01-25T00:01:30.020211+00:00 19994330.287000000477 29000000.028999980539 27870000.046000000089 3947884.085000038147 60334.001053472 2024-01-25T00:01:31.019977+00:00 19994330.283999990672 28999999.981000009924 27869999.906000021845 3952558.957999945153 60334.001065043 2024-01-25T00:01:32.019745+00:00 19994330.285000000149 29000000.006000038236 27870000.037999991328 3950831.104000092018 60334.001076614 2024-01-25T00:01:33.019512+00:00 19994330.285000011325 29000000.015999969095 27869999.957999940962 3954826.919999957085 60334.001088186 2024-01-25T00:01:34.019278+00:00 19994330.290999989957 28999999.986999988556 27870000.044000029564 3950908.963000059128 60334.001099757 2024-01-25T00:01:35.019045+00:00 19994330.285000000149 28999999.988000039011 27869999.996000051498 3945554.069000006188 60334.001111329 2024-01-25T00:01:36.018811+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3944553.981999992859 60334.001122900 2024-01-25T00:01:37.018579+00:00 19994330.285999979824 29000000.000999931246 27870000.023999929428 3946739.922999978065 60334.001134472 2024-01-25T00:01:38.018345+00:00 19994330.285000000149 28999999.964000109583 27869999.940000060946 3943968.995000004768 60334.001146224 2024-01-25T00:01:39.033733+00:00 19994330.283000018448 29000000.040999889374 27870000.046999931335 3944670.953999996185 60334.001157614 2024-01-25T00:01:40.017878+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3942946.060999989975 60334.001169367 2024-01-25T00:01:41.033267+00:00 19994330.286000009626 28999999.971000079066 27869999.934000018984 3941218.973999977112 60334.001180757 2024-01-25T00:01:42.017412+00:00 19994330.287000000477 29000000.025999899954 27870000.121000051498 3946135.093000053894 60334.001192509 2024-01-25T00:01:43.032800+00:00 19994330.283999979496 29000000.004999998957 27869999.928999900818 3948854.944999932777 60334.001203900 2024-01-25T00:01:44.016945+00:00 19994330.286000009626 28999999.973000049591 27870000.004000071436 3944498.986999989022 60334.001215652 2024-01-25T00:01:45.032333+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3946209.047000051010 60334.001227043 2024-01-25T00:01:46.016479+00:00 19994330.285000029951 29000000.025000099093 27869999.909999970347 3943586.955999969970 60334.001238795 2024-01-25T00:01:47.031867+00:00 19994330.284999970347 28999999.981999989599 27870000.046000000089 3940539.983999968041 60334.001250185 2024-01-25T00:01:48.016012+00:00 19994330.289000030607 29000000.015999909490 27869999.953999999911 3946665.980000019073 60334.001261937 2024-01-25T00:01:49.031400+00:00 19994330.282999988645 29000000.011000040919 27870000.032999988645 3945045.041000009049 60334.001273328 2024-01-25T00:01:50.015546+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3947510.945000051986 60334.001285080 2024-01-25T00:01:51.030934+00:00 19994330.283000048250 28999999.991000059992 27869999.990999940783 3951952.115999937057 60334.001296471 2024-01-25T00:01:52.015079+00:00 19994330.288999971002 28999999.993999999017 27869999.999000001699 3945269.937999964226 60334.001308223 2024-01-25T00:01:53.030468+00:00 19994330.282000008970 29000000.006999991834 27870000.011999998242 3941292.000000000000 60334.001319613 2024-01-25T00:01:54.014613+00:00 19994330.284999970347 29000000.003000009805 27870000.002000000328 3943038.024000049103 60334.001331366 2024-01-25T00:01:55.030001+00:00 19994330.288000050932 28999999.993999999017 27870000.002999991179 3943420.024999976158 60334.001342756 2024-01-25T00:01:56.014146+00:00 19994330.286000009626 29000000.002000000328 27870000.002999991179 3946251.004999995232 60334.001354509 2024-01-25T00:01:57.029534+00:00 19994330.286000009626 28999999.993999991566 27869999.958000000566 3946726.098999977112 60334.001365899 2024-01-25T00:01:58.013680+00:00 19994330.285999890417 28999999.973000019789 27870000.025000009686 3943342.874000072014 60334.001377651 2024-01-25T00:01:59.029067+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3945682.952000021935 60334.001389042 2024-01-25T00:02:00.013213+00:00 19994330.286000009626 28999999.973000019789 27870000.015000019222 3947614.156999946106 60334.001400794 2024-01-25T00:02:01.028601+00:00 19994330.286000009626 29000000.046000000089 27870000.018999960274 3939100.886000037193 60334.001412366 2024-01-25T00:02:02.028368+00:00 19994330.290999889374 29000000.009999990463 27870000.010000050068 3950759.121999979019 60334.001423937 2024-01-25T00:02:03.028136+00:00 19994330.281000021845 28999999.966000020504 27869999.925999999046 3945006.003000020981 60334.001435508 2024-01-25T00:02:04.027902+00:00 19994330.287000060081 29000000.022999998182 27870000.035999950022 3949570.860000013839 60334.001447080 2024-01-25T00:02:05.027669+00:00 19994330.286999940872 29000000.011999960989 27870000.016000028700 3939525.038999915123 60334.001458651 2024-01-25T00:02:06.027435+00:00 19994330.285000089556 28999999.967000011355 27869999.962000008672 3942508.973000050057 60334.001470222 2024-01-25T00:02:07.027202+00:00 19994330.283999919891 29000000.013000011444 27870000.016999959946 3949375.021000028122 60334.001481794 2024-01-25T00:02:08.026968+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3943784.998999952804 60334.001493365 2024-01-25T00:02:09.026735+00:00 19994330.286999940872 28999999.966999951750 27869999.970000028610 3948428.958999990951 60334.001504936 2024-01-25T00:02:10.026502+00:00 19994330.284999970347 29000000.041999999434 27870000.059000018984 3946755.001999973785 60334.001516327 2024-01-25T00:02:11.010648+00:00 19994330.285000089556 28999999.978000041097 27870000.032999988645 3943438.008000016212 60334.001528079 2024-01-25T00:02:12.026036+00:00 19994330.283999919891 28999999.990000009537 27869999.975000020117 3948514.009999989998 60334.001539470 2024-01-25T00:02:13.010183+00:00 19994330.287999991328 29000000.010999921709 27869999.983999971300 3950148.945000051986 60334.001551222 2024-01-25T00:02:14.025569+00:00 19994330.285000089556 28999999.979000091553 27869999.982999920845 3946475.019000052940 60334.001562613 2024-01-25T00:02:15.009714+00:00 19994330.284999970347 29000000.026000019163 27869999.989000078291 3943914.975999950897 60334.001574364 2024-01-25T00:02:16.025102+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3948182.121000051033 60334.001585755 2024-01-25T00:02:17.009248+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3947105.943999886978 60334.001597507 2024-01-25T00:02:18.024636+00:00 19994330.283999919891 28999999.978999968618 27869999.952999949455 3942425.074000000954 60334.001608898 2024-01-25T00:02:19.008781+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3951921.877000092994 60334.001620650 2024-01-25T00:02:20.024170+00:00 19994330.285000089556 29000000.034999970347 27870000.009999990463 3948103.078999996185 60334.001632041 2024-01-25T00:02:21.008315+00:00 19994330.282999988645 29000000.018000010401 27870000.036000009626 3947353.003000020981 60334.001643793 2024-01-25T00:02:22.023703+00:00 19994330.284999970347 28999999.975000020117 27870000.014999989420 3947194.986999989022 60334.001655183 2024-01-25T00:02:23.007849+00:00 19994330.293000001460 28999999.995999928564 27869999.927000049502 3944178.925999999046 60334.001666936 2024-01-25T00:02:24.023236+00:00 19994330.284000001848 28999999.992000099272 27870000.004999998957 3942402.047999978065 60334.001678507 2024-01-25T00:02:25.023003+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3946030.032999991905 60334.001690079 2024-01-25T00:02:26.022770+00:00 19994330.285999998450 28999999.990000009537 27869999.981999989599 3940424.980999947060 60334.001701650 2024-01-25T00:02:27.022537+00:00 19994330.282999988645 28999999.993999961764 27870000.003000020981 3942925.914000033867 60334.001713221 2024-01-25T00:02:28.022304+00:00 19994330.287999998778 29000000.037000060081 27870000.041999939829 3946125.125000000000 60334.001724793 2024-01-25T00:02:29.022071+00:00 19994330.286000009626 28999999.960999999195 27869999.996999979019 3951562.927999972831 60334.001736364 2024-01-25T00:02:30.021837+00:00 19994330.287000000477 28999999.984000001103 27869999.931000109762 3947155.055999993812 60334.001747935 2024-01-25T00:02:31.021603+00:00 19994330.286999970675 29000000.013999998569 27870000.010000001639 3947636.994000076782 60334.001759507 2024-01-25T00:02:32.021370+00:00 19994330.283000018448 29000000.006000008434 27870000.010999988765 3950919.087000011932 60334.001771078 2024-01-25T00:02:33.021138+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3946353.892999887001 60334.001782649 2024-01-25T00:02:34.020904+00:00 19994330.282999988645 28999999.986000001431 27869999.971999999136 3951109.001000047196 60334.001794221 2024-01-25T00:02:35.020670+00:00 19994330.288000021130 29000000.032000008970 27870000.027000010014 3948528.054000020027 60334.001805792 2024-01-25T00:02:36.020437+00:00 19994330.284999970347 29000000.030999988317 27870000.022999998182 3948739.914000033867 60334.001817363 2024-01-25T00:02:37.020204+00:00 19994330.287000000477 28999999.940000001341 27869999.967999991030 3941624.087999939919 60334.001828935 2024-01-25T00:02:38.019971+00:00 19994330.287000000477 29000000.012000020593 27870000.012999981642 3943539.940000057220 60334.001840506 2024-01-25T00:02:39.019738+00:00 19994330.287000000477 29000000.010999981314 27869999.991999980062 3949338.019999980927 60334.001852077 2024-01-25T00:02:40.019505+00:00 19994330.285000029951 28999999.995999988168 27870000.001000050455 3943973.003000020981 60334.001863649 2024-01-25T00:02:41.019271+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3946604.018999934196 60334.001875220 2024-01-25T00:02:42.019038+00:00 19994330.286000009626 29000000.055000010878 27870000.089999970049 3942648.986999989022 60334.001886792 2024-01-25T00:02:43.018804+00:00 19994330.287000000477 28999999.948000010103 27869999.891000028700 3949311.984999999870 60334.001898363 2024-01-25T00:02:44.018572+00:00 19994330.285000029951 29000000.046000000089 27870000.081999961287 3945276.953000000212 60334.001909934 2024-01-25T00:02:45.018338+00:00 19994330.288999971002 28999999.975999951363 27869999.988000039011 3946662.024999999907 60334.001921506 2024-01-25T00:02:46.018105+00:00 19994330.283999979496 28999999.976000010967 27869999.941999968141 3948791.995999998879 60334.001933077 2024-01-25T00:02:47.017871+00:00 19994330.285000029951 28999999.980000019073 27870000.006000038236 3947976.096000000834 60334.001944829 2024-01-25T00:02:48.033260+00:00 19994330.284999970347 29000000.049999948591 27870000.023999989033 3944044.914999999106 60334.001956220 2024-01-25T00:02:49.017405+00:00 19994330.285000089556 28999999.992000099272 27870000.008000019938 3945257.034000001848 60334.001967972 2024-01-25T00:02:50.032793+00:00 19994330.286999940872 28999999.990999940783 27869999.963999990374 3943548.015999995172 60334.001979363 2024-01-25T00:02:51.016939+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3944777.973000004888 60334.001991115 2024-01-25T00:02:52.032327+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3945857.024999998976 60334.002002506 2024-01-25T00:02:53.016472+00:00 19994330.286000009626 29000000.032000061125 27870000.000999931246 3944775.880999996793 60334.002014257 2024-01-25T00:02:54.031860+00:00 19994330.283999919891 28999999.988999959081 27869999.998000029474 3949962.010000004899 60334.002025648 2024-01-25T00:02:55.016005+00:00 19994330.285000089556 29000000.006999969482 27869999.970999959856 3946156.024999998976 60334.002037400 2024-01-25T00:02:56.031394+00:00 19994330.285999890417 28999999.977000001818 27870000.020000100136 3947265.919000000227 60334.002048791 2024-01-25T00:02:57.015539+00:00 19994330.286000009626 29000000.040000081062 27870000.030999898911 3943984.181000002194 60334.002060543 2024-01-25T00:02:58.030928+00:00 19994330.290000081062 28999999.990999940783 27869999.994000080973 3945900.919000000227 60334.002071934 2024-01-25T00:02:59.015073+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3942820.982999994885 60334.002083686 2024-01-25T00:03:00.030462+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3951658.048999994993 60334.002095076 2024-01-25T00:03:01.014607+00:00 19994330.283999919891 28999999.998000029474 27870000.008999940008 3945437.977000012994 60334.002106829 2024-01-25T00:03:02.029994+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3949213.063999996055 60334.002118219 2024-01-25T00:03:03.014140+00:00 19994330.285000089556 28999999.996999979019 27869999.960000038147 3952129.916999996174 60334.002129972 2024-01-25T00:03:04.029528+00:00 19994330.285999890417 29000000.000000000000 27870000.010999921709 3953998.083000003826 60334.002141362 2024-01-25T00:03:05.013673+00:00 19994330.288000110537 29000000.000000000000 27870000.055000070482 3946316.870000004768 60334.002153114 2024-01-25T00:03:06.029062+00:00 19994330.284999970347 29000000.004000000656 27869999.981999989599 3952320.060999989975 60334.002164504 2024-01-25T00:03:07.013207+00:00 19994330.289000030607 29000000.000999998301 27870000.011999960989 3953065.079999998212 60334.002176257 2024-01-25T00:03:08.028595+00:00 19994330.283999919891 28999999.978000000119 27870000.009000059217 3951739.922000005841 60334.002187647 2024-01-25T00:03:09.012740+00:00 19994330.284000039101 29000000.008000001311 27869999.956999998540 3947058.012999997009 60334.002199400 2024-01-25T00:03:10.028129+00:00 19994330.286000009626 29000000.015999991447 27869999.999000001699 3951699.004000008106 60334.002210971 2024-01-25T00:03:11.027895+00:00 19994330.283999919891 28999999.981999989599 27869999.986999999732 3945226.927999988198 60334.002222543 2024-01-25T00:03:12.027661+00:00 19994330.289000030607 28999999.988000009209 27869999.993000000715 3947532.050000011921 60334.002234114 2024-01-25T00:03:13.027429+00:00 19994330.286000009626 29000000.018999990076 27870000.052000001073 3949034.001999989152 60334.002245504 2024-01-25T00:03:14.011574+00:00 19994330.286000009626 29000000.016999989748 27869999.971999999136 3945759.993000001181 60334.002257257 2024-01-25T00:03:15.026962+00:00 19994330.286999940872 28999999.998000029474 27870000.034000009298 3947458.128000006080 60334.002268647 2024-01-25T00:03:16.011107+00:00 19994330.282000001520 28999999.967000011355 27869999.944999989122 3948247.920999988914 60334.002280399 2024-01-25T00:03:17.026496+00:00 19994330.287999998778 29000000.004000011832 27869999.993000000715 3948629.836000024807 60334.002291790 2024-01-25T00:03:18.010641+00:00 19994330.285000000149 29000000.032000008970 27870000.048999991268 3950892.187999994028 60334.002303542 2024-01-25T00:03:19.026029+00:00 19994330.289000000805 29000000.008999999613 27870000.004000011832 3950712.953999996185 60334.002314933 2024-01-25T00:03:20.010174+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3955400.930999993812 60334.002326685 2024-01-25T00:03:21.025562+00:00 19994330.285000011325 28999999.973999980837 27869999.971999999136 3948213.981999992859 60334.002338075 2024-01-25T00:03:22.009708+00:00 19994330.287999998778 29000000.018000010401 27870000.028999980539 3953563.034999995958 60334.002349827 2024-01-25T00:03:23.025097+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3952285.034000008833 60334.002361218 2024-01-25T00:03:24.009241+00:00 19994330.287999991328 28999999.982000049204 27870000.012000020593 3948077.034000008833 60334.002372970 2024-01-25T00:03:25.024631+00:00 19994330.285000029951 29000000.011999960989 27869999.994000021368 3948583.891999990214 60334.002384361 2024-01-25T00:03:26.008775+00:00 19994330.287000000477 28999999.995999928564 27869999.992999970913 3950305.023000001907 60334.002396113 2024-01-25T00:03:27.024163+00:00 19994330.285000000149 28999999.974000100046 27869999.962999999523 3945752.094000012148 60334.002407503 2024-01-25T00:03:28.008309+00:00 19994330.289000000805 29000000.010999921709 27870000.032999988645 3950900.994999974966 60334.002419256 2024-01-25T00:03:29.023697+00:00 19994330.285999979824 29000000.003000020981 27869999.975000020117 3946630.001000016928 60334.002430646 2024-01-25T00:03:30.007842+00:00 19994330.282999988645 28999999.996999979019 27870000.059000018984 3952315.028999983799 60334.002442399 2024-01-25T00:03:31.023230+00:00 19994330.285000029951 29000000.027000069618 27869999.986999988556 3943217.961000024807 60334.002453789 2024-01-25T00:03:32.007376+00:00 19994330.286000009626 28999999.962999939919 27869999.967999938875 3946441.049999982119 60334.002465541 2024-01-25T00:03:33.022763+00:00 19994330.287999991328 28999999.988000039011 27870000.017000079155 3947038.869000018109 60334.002477113 2024-01-25T00:03:34.022530+00:00 19994330.287000000477 29000000.047999981791 27870000.018000010401 3952022.151999980211 60334.002488684 2024-01-25T00:03:35.022297+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3950096.856999992859 60334.002500256 2024-01-25T00:03:36.022064+00:00 19994330.284999970347 29000000.032999988645 27870000.023999929428 3945784.998000026215 60334.002511827 2024-01-25T00:03:37.021831+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3949636.038999975193 60334.002523398 2024-01-25T00:03:38.021597+00:00 19994330.287000000477 29000000.011000040919 27869999.921000000089 3951186.022000014782 60334.002534970 2024-01-25T00:03:39.021364+00:00 19994330.283000048250 29000000.002999901772 27870000.098000049591 3948237.974999994040 60334.002546541 2024-01-25T00:03:40.021131+00:00 19994330.292999979109 29000000.016000028700 27869999.977999929339 3948902.085000007879 60334.002558112 2024-01-25T00:03:41.020898+00:00 19994330.280999958515 28999999.958000060171 27869999.989000078291 3948656.953999996185 60334.002569684 2024-01-25T00:03:42.020665+00:00 19994330.288000050932 29000000.039999961853 27869999.987999919802 3948405.027000010014 60334.002581255 2024-01-25T00:03:43.020430+00:00 19994330.286999940872 28999999.958000000566 27870000.059000018984 3949051.953999996185 60334.002592826 2024-01-25T00:03:44.020197+00:00 19994330.285000089556 29000000.022999998182 27869999.939000010490 3946246.981000006199 60334.002604398 2024-01-25T00:03:45.019965+00:00 19994330.282999988645 28999999.991000000387 27870000.041000008583 3949061.037000000011 60334.002615969 2024-01-25T00:03:46.019731+00:00 19994330.284999970347 28999999.989999990910 27869999.935999989510 3945887.097000002861 60334.002627540 2024-01-25T00:03:47.019498+00:00 19994330.289999961853 28999999.995999988168 27870000.024999979883 3945857.898999989033 60334.002639112 2024-01-25T00:03:48.019265+00:00 19994330.287000060081 29000000.006000008434 27870000.011999998242 3947709.981999992859 60334.002650683 2024-01-25T00:03:49.019031+00:00 19994330.287999991328 29000000.011999990791 27870000.030000008643 3944758.969999998808 60334.002662254 2024-01-25T00:03:50.018798+00:00 19994330.284999970347 28999999.987000018358 27869999.925999999046 3949050.076000005007 60334.002673826 2024-01-25T00:03:51.018565+00:00 19994330.282999988645 28999999.990000009537 27870000.019999999553 3945746.907999991905 60334.002685397 2024-01-25T00:03:52.018332+00:00 19994330.285000089556 29000000.010999981314 27870000.059999991208 3943845.123000026215 60334.002696969 2024-01-25T00:03:53.018098+00:00 19994330.285999890417 29000000.008999999613 27869999.944000009447 3952328.924999951851 60334.002708540 2024-01-25T00:03:54.017865+00:00 19994330.289000030607 28999999.996999979019 27869999.992000009865 3948449.009000002872 60334.002720112 2024-01-25T00:03:55.017632+00:00 19994330.284000039101 29000000.013999998569 27870000.008999999613 3949918.097000002861 60334.002731683 2024-01-25T00:03:56.017399+00:00 19994330.286000009626 29000000.006000038236 27870000.039000000805 3945276.839000045788 60334.002743435 2024-01-25T00:03:57.032787+00:00 19994330.287999991328 28999999.963999990374 27869999.958000000566 3948742.148000001907 60334.002754826 2024-01-25T00:03:58.016933+00:00 19994330.283999919891 29000000.011999960989 27870000.046999990940 3947935.884000002872 60334.002766578 2024-01-25T00:03:59.032320+00:00 19994330.286000009626 28999999.997000038624 27869999.980000019073 3945366.038999975193 60334.002777969 2024-01-25T00:04:00.016467+00:00 19994330.287000060081 28999999.992999970913 27869999.949999991804 3945064.917999982834 60334.002789720 2024-01-25T00:04:01.031854+00:00 19994330.286000009626 29000000.022000070661 27870000.010999981314 3946352.039000033867 60334.002801111 2024-01-25T00:04:02.015999+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3945456.032999991905 60334.002812863 2024-01-25T00:04:03.031387+00:00 19994330.288999918848 29000000.052999969572 27870000.013000011444 3944583.967999995220 60334.002824254 2024-01-25T00:04:04.015532+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3952142.027999997139 60334.002836006 2024-01-25T00:04:05.030921+00:00 19994330.282000061125 28999999.985999941826 27870000.008999999613 3945373.959999979008 60334.002847397 2024-01-25T00:04:06.015066+00:00 19994330.286999940872 29000000.004000071436 27870000.003000020981 3946645.981000006199 60334.002859149 2024-01-25T00:04:07.030454+00:00 19994330.284999970347 28999999.985999941826 27869999.977999929339 3944190.102999985218 60334.002870539 2024-01-25T00:04:08.014600+00:00 19994330.288000110537 28999999.995000001043 27869999.979000091553 3949164.948000013828 60334.002882292 2024-01-25T00:04:09.029987+00:00 19994330.283999919891 29000000.042000059038 27870000.044999960810 3943359.041999996174 60334.002893682 2024-01-25T00:04:10.014133+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3952040.027999997139 60334.002905434 2024-01-25T00:04:11.029521+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3950221.994000018109 60334.002916825 2024-01-25T00:04:12.013667+00:00 19994330.285999998450 28999999.952999949455 27869999.977000001818 3948301.936999977101 60334.002928577 2024-01-25T00:04:13.029054+00:00 19994330.283999990672 29000000.050999999046 27870000.021000031382 3948048.066000043880 60334.002939967 2024-01-25T00:04:14.013200+00:00 19994330.284000009298 29000000.003000020981 27870000.009999990463 3949950.914999961853 60334.002951720 2024-01-25T00:04:15.028588+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3949332.080000042915 60334.002963110 2024-01-25T00:04:16.012734+00:00 19994330.283000010997 28999999.998999949545 27870000.006000038236 3949190.950999975204 60334.002974682 2024-01-25T00:04:17.012500+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3949593.903999983799 60334.002986434 2024-01-25T00:04:18.027888+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3949676.104000031948 60334.002997824 2024-01-25T00:04:19.012034+00:00 19994330.280999988317 29000000.016999959946 27870000.031000021845 3948591.007999957073 60334.003009577 2024-01-25T00:04:20.027422+00:00 19994330.287000000477 29000000.002999998629 27870000.000999931246 3943419.913000047207 60334.003020967 2024-01-25T00:04:21.011567+00:00 19994330.285000000149 28999999.969000000507 27870000.013000011444 3948602.018000007141 60334.003032719 2024-01-25T00:04:22.026955+00:00 19994330.290000021458 29000000.018000010401 27869999.958999991417 3947964.086999952793 60334.003044110 2024-01-25T00:04:23.011100+00:00 19994330.286000009626 29000000.021000001580 27870000.016000028700 3947666.939000010025 60334.003055862 2024-01-25T00:04:24.026489+00:00 19994330.283999979496 28999999.989000011235 27870000.008000019938 3948343.971000016201 60334.003067253 2024-01-25T00:04:25.010634+00:00 19994330.289999961853 28999999.998999979347 27869999.993999961764 3947972.078999996185 60334.003079005 2024-01-25T00:04:26.026023+00:00 19994330.285000029951 28999999.977000001818 27869999.969000000507 3949918.948000013828 60334.003090396 2024-01-25T00:04:27.010167+00:00 19994330.282999988645 28999999.993000000715 27870000.050999999046 3945973.037999988068 60334.003102147 2024-01-25T00:04:28.025556+00:00 19994330.286000009626 29000000.019999980927 27869999.936999991536 3946720.990999997128 60334.003113538 2024-01-25T00:04:29.009701+00:00 19994330.290000021458 28999999.999000009149 27870000.034000009298 3944673.028999983799 60334.003125290 2024-01-25T00:04:30.025090+00:00 19994330.283999979496 28999999.971000019461 27869999.980000000447 3943303.911000012886 60334.003136681 2024-01-25T00:04:31.009235+00:00 19994330.287999991328 29000000.055999990553 27870000.037999991328 3947544.024999976158 60334.003148433 2024-01-25T00:04:32.024623+00:00 19994330.285000029951 28999999.963999990374 27869999.923999991268 3943406.050999999046 60334.003159824 2024-01-25T00:04:33.008768+00:00 19994330.282999988645 28999999.990000009537 27870000.085999999195 3945601.979000031948 60334.003171576 2024-01-25T00:04:34.024157+00:00 19994330.287999991328 29000000.037999991328 27869999.989000018686 3948592.004999995232 60334.003182966 2024-01-25T00:04:35.008302+00:00 19994330.283999979496 29000000.012000020593 27870000.028999980539 3947657.990000010002 60334.003194719 2024-01-25T00:04:36.023690+00:00 19994330.288000050932 28999999.982999980450 27869999.940999981016 3950135.951999961864 60334.003206109 2024-01-25T00:04:37.007835+00:00 19994330.283999919891 28999999.971999999136 27869999.992000039667 3950703.001000047196 60334.003217862 2024-01-25T00:04:38.023223+00:00 19994330.288000110537 29000000.055000070482 27870000.065000001341 3949706.115999997128 60334.003229252 2024-01-25T00:04:39.007368+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3946618.913999975193 60334.003241004 2024-01-25T00:04:40.022757+00:00 19994330.281999949366 28999999.973999980837 27869999.951999958605 3946676.077000021935 60334.003252576 2024-01-25T00:04:41.022523+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3947721.954999982845 60334.003264147 2024-01-25T00:04:42.022291+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3944683.980000019073 60334.003275719 2024-01-25T00:04:43.022057+00:00 19994330.282999988645 28999999.991999980062 27869999.973999980837 3945645.977999985218 60334.003287290 2024-01-25T00:04:44.021824+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3950377.958999990951 60334.003298861 2024-01-25T00:04:45.021591+00:00 19994330.289999961853 28999999.983999971300 27869999.961000028998 3948153.995000004768 60334.003310433 2024-01-25T00:04:46.021357+00:00 19994330.285000089556 28999999.973999980837 27870000.028000000864 3951490.133000016212 60334.003322004 2024-01-25T00:04:47.021124+00:00 19994330.286000009626 29000000.037999991328 27869999.977999929339 3945799.921000003815 60334.003333575 2024-01-25T00:04:48.020891+00:00 19994330.285999890417 29000000.028000000864 27870000.034000039101 3948092.983999968041 60334.003345147 2024-01-25T00:04:49.020657+00:00 19994330.283000111580 28999999.940000060946 27869999.991000059992 3949578.944000006188 60334.003356718 2024-01-25T00:04:50.020424+00:00 19994330.290999889374 28999999.993000030518 27869999.985999941826 3947042.041999996174 60334.003368289 2024-01-25T00:04:51.020191+00:00 19994330.280000090599 29000000.002999901772 27870000.019000049680 3945238.100000023842 60334.003379861 2024-01-25T00:04:52.019957+00:00 19994330.288999918848 29000000.018000010401 27869999.969999909401 3949317.962000011932 60334.003391432 2024-01-25T00:04:53.019725+00:00 19994330.290000081062 28999999.997000098228 27870000.048000101000 3947363.959999979008 60334.003403003 2024-01-25T00:04:54.019492+00:00 19994330.281999949366 29000000.032999988645 27870000.028999920934 3947235.035000026226 60334.003414575 2024-01-25T00:04:55.019258+00:00 19994330.286000009626 28999999.962000008672 27869999.897000070661 3947996.989999949932 60334.003426146 2024-01-25T00:04:56.019025+00:00 19994330.282999988645 29000000.018999930471 27870000.052999969572 3953448.018000007141 60334.003437717 2024-01-25T00:04:57.018792+00:00 19994330.289000030607 28999999.997999999672 27869999.978999968618 3953011.971000016201 60334.003449289 2024-01-25T00:04:58.018558+00:00 19994330.284000039101 28999999.956999991089 27870000.011000040919 3950126.051999986172 60334.003460860 2024-01-25T00:04:59.018325+00:00 19994330.289999961853 29000000.062000010163 27870000.064000010490 3948471.968000053894 60334.003472432 2024-01-25T00:05:00.018094+00:00 19994330.287999991328 28999999.969000000507 27869999.956999901682 3945993.034999967087 60334.003484003 2024-01-25T00:05:01.017859+00:00 19994330.281000021845 29000000.035999998450 27870000.008000019938 3949662.986999989022 60334.003495755 2024-01-25T00:05:02.033247+00:00 19994330.286000009626 29000000.000999990851 27869999.998000029474 3949717.952000021935 60334.003507146 2024-01-25T00:05:03.017392+00:00 19994330.287999991328 28999999.959000021219 27869999.970000028610 3947657.050999999046 60334.003518898 2024-01-25T00:05:04.032781+00:00 19994330.285999998450 29000000.021000001580 27870000.018000010401 3949927.930999993812 60334.003530289 2024-01-25T00:05:05.016926+00:00 19994330.282999999821 28999999.989000018686 27869999.978999998420 3946781.069000006188 60334.003542040 2024-01-25T00:05:06.032313+00:00 19994330.289999991655 28999999.989999949932 27870000.023000009358 3951760.029999970924 60334.003553431 2024-01-25T00:05:07.016459+00:00 19994330.287999998778 29000000.002000030130 27869999.989999990910 3951068.917999982834 60334.003565183 2024-01-25T00:05:08.031847+00:00 19994330.282000008970 29000000.004999998957 27869999.991999998689 3950333.072000027169 60334.003576574 2024-01-25T00:05:09.015993+00:00 19994330.283999990672 29000000.000999990851 27870000.000999998301 3948434.027999997139 60334.003588326 2024-01-25T00:05:10.031380+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3945932.889999986161 60334.003599717 2024-01-25T00:05:11.015526+00:00 19994330.285000000149 28999999.981000009924 27870000.015999998897 3948510.036000012886 60334.003611469 2024-01-25T00:05:12.030916+00:00 19994330.285000000149 28999999.994000021368 27869999.991000000387 3949127.013000010978 60334.003622860 2024-01-25T00:05:13.015060+00:00 19994330.289000000805 29000000.007999960333 27869999.994000021368 3949221.014999986161 60334.003634612 2024-01-25T00:05:14.030448+00:00 19994330.284000009298 29000000.034000039101 27870000.025999959558 3947904.032000064850 60334.003646002 2024-01-25T00:05:15.014593+00:00 19994330.285000000149 28999999.956999961287 27869999.966000020504 3943151.893999934196 60334.003657755 2024-01-25T00:05:16.029981+00:00 19994330.286999970675 29000000.019999980927 27870000.008999999613 3949583.060999989975 60334.003669145 2024-01-25T00:05:17.014127+00:00 19994330.285000029951 28999999.983000040054 27870000.012000020593 3950433.014999986161 60334.003680897 2024-01-25T00:05:18.029514+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3945459.960000038147 60334.003692288 2024-01-25T00:05:19.013660+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3947183.945000051986 60334.003703859 2024-01-25T00:05:20.013426+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3944440.059999942780 60334.003715430 2024-01-25T00:05:21.013193+00:00 19994330.287000000477 29000000.003999948502 27869999.987999979407 3942558.092000008095 60334.003727002 2024-01-25T00:05:22.012961+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3946642.909000039101 60334.003738573 2024-01-25T00:05:23.012727+00:00 19994330.281999949366 28999999.976000070572 27870000.017000019550 3946106.988999962807 60334.003750145 2024-01-25T00:05:24.012493+00:00 19994330.285000029951 28999999.981999989599 27869999.967000011355 3949291.070000051986 60334.003761716 2024-01-25T00:05:25.012260+00:00 19994330.292999979109 28999999.992999911308 27870000.016999959946 3946405.000999927986 60334.003773287 2024-01-25T00:05:26.012027+00:00 19994330.281000021845 29000000.015000101179 27870000.006000038236 3948233.004000068177 60334.003785039 2024-01-25T00:05:27.027415+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3950037.010999917984 60334.003796430 2024-01-25T00:05:28.011561+00:00 19994330.282999988645 29000000.034999970347 27869999.957000020891 3948683.860000013839 60334.003808182 2024-01-25T00:05:29.026949+00:00 19994330.285000029951 28999999.962000008672 27870000.003000020981 3946811.065999985207 60334.003819573 2024-01-25T00:05:30.011094+00:00 19994330.285000029951 29000000.036000009626 27870000.044000029564 3948435.115000010002 60334.003831325 2024-01-25T00:05:31.026481+00:00 19994330.284999970347 28999999.988999959081 27869999.970999959856 3947290.750000000000 60334.003842716 2024-01-25T00:05:32.010628+00:00 19994330.286999940872 28999999.952000018209 27870000.009999990463 3945717.159000039101 60334.003854468 2024-01-25T00:05:33.026017+00:00 19994330.287000060081 29000000.014999989420 27869999.937999960035 3944197.973999977112 60334.003865859 2024-01-25T00:05:34.010161+00:00 19994330.287999991328 29000000.013999998569 27870000.068000078201 3945597.042999982834 60334.003877610 2024-01-25T00:05:35.025549+00:00 19994330.284999970347 29000000.008999999613 27869999.954999919981 3946505.949000000954 60334.003889001 2024-01-25T00:05:36.009694+00:00 19994330.284999970347 28999999.989999990910 27870000.031000021845 3942643.953000069130 60334.003900753 2024-01-25T00:05:37.025083+00:00 19994330.284000039101 29000000.018000010401 27870000.035000089556 3949038.106999992859 60334.003912144 2024-01-25T00:05:38.009228+00:00 19994330.284000039101 28999999.969000011683 27869999.930999990553 3945628.950999975204 60334.003923896 2024-01-25T00:05:39.024616+00:00 19994330.287999991328 29000000.030999988317 27870000.072999950498 3946424.069000006188 60334.003935287 2024-01-25T00:05:40.008761+00:00 19994330.286000009626 29000000.015999998897 27869999.947000030428 3948529.914999961853 60334.003947039 2024-01-25T00:05:41.024150+00:00 19994330.291000008583 28999999.986000001431 27870000.028999920934 3944340.973000050057 60334.003958429 2024-01-25T00:05:42.008295+00:00 19994330.282999988645 28999999.966000020504 27869999.960000038147 3943574.981999992859 60334.003970182 2024-01-25T00:05:43.023683+00:00 19994330.284999970347 28999999.998999949545 27869999.973999999464 3947235.093999981880 60334.003981572 2024-01-25T00:05:44.007829+00:00 19994330.286000009626 29000000.022999998182 27870000.076999999583 3944555.942000031006 60334.003993324 2024-01-25T00:05:45.023217+00:00 19994330.282999988645 28999999.984000030905 27869999.907999999821 3947326.042999982834 60334.004004715 2024-01-25T00:05:46.007362+00:00 19994330.287999991328 29000000.008999999613 27870000.065999999642 3947633.003999948967 60334.004016467 2024-01-25T00:05:47.022750+00:00 19994330.286000009626 29000000.030999958515 27870000.002000000328 3947304.990000010002 60334.004027857 2024-01-25T00:05:48.006895+00:00 19994330.289999961853 28999999.983000040054 27869999.998999979347 3941870.990000010002 60334.004039610 2024-01-25T00:05:49.022283+00:00 19994330.285000089556 28999999.986000001431 27869999.978999998420 3946841.034999967087 60334.004051181 2024-01-25T00:05:50.022051+00:00 19994330.286000009626 29000000.004999998957 27870000.024000018835 3947253.967000008095 60334.004062752 2024-01-25T00:05:51.021818+00:00 19994330.283999919891 29000000.004000011832 27870000.007999990135 3947452.083999990951 60334.004074324 2024-01-25T00:05:52.021584+00:00 19994330.287000060081 29000000.023999929428 27869999.973999980837 3944237.866999983788 60334.004085895 2024-01-25T00:05:53.021350+00:00 19994330.284999970347 28999999.945000048727 27869999.984000030905 3946759.034000039101 60334.004097466 2024-01-25T00:05:54.021117+00:00 19994330.286000009626 28999999.985000010580 27869999.999000009149 3945768.006999969017 60334.004109038 2024-01-25T00:05:55.020884+00:00 19994330.289000030607 29000000.049000021070 27870000.055999990553 3945400.995000004768 60334.004120609 2024-01-25T00:05:56.020651+00:00 19994330.286999940872 28999999.997999910265 27869999.971000019461 3947077.045000075828 60334.004132180 2024-01-25T00:05:57.020418+00:00 19994330.282999999821 28999999.999000068754 27870000.012999951839 3949672.924000024796 60334.004143752 2024-01-25T00:05:58.020185+00:00 19994330.285000000149 29000000.011000040919 27870000.006000038236 3948597.076999903191 60334.004155323 2024-01-25T00:05:59.019951+00:00 19994330.286000009626 28999999.988999959081 27870000.020999971777 3947990.923000096809 60334.004166895 2024-01-25T00:06:00.019719+00:00 19994330.286999989301 29000000.000999931246 27869999.943000018597 3948374.972999929916 60334.004178466 2024-01-25T00:06:01.019485+00:00 19994330.287000000477 29000000.017000079155 27870000.051999989897 3951020.101999998093 60334.004190037 2024-01-25T00:06:02.019251+00:00 19994330.287000000477 28999999.950999978930 27869999.963000059128 3953832.939000010025 60334.004201609 2024-01-25T00:06:03.019018+00:00 19994330.288000021130 29000000.031999949366 27870000.028999920934 3950323.054999948014 60334.004213180 2024-01-25T00:06:04.018785+00:00 19994330.281999979168 29000000.007000088692 27869999.983000040054 3952562.027000070084 60334.004224752 2024-01-25T00:06:05.018552+00:00 19994330.285000000149 28999999.986999988556 27870000.000999931246 3947380.929999948014 60334.004236323 2024-01-25T00:06:06.018319+00:00 19994330.285000029951 29000000.003999948502 27870000.010000109673 3946802.985000013839 60334.004247895 2024-01-25T00:06:07.018085+00:00 19994330.287000000477 29000000.022000070661 27869999.987999919802 3952353.060999989975 60334.004259466 2024-01-25T00:06:08.017852+00:00 19994330.285000000149 28999999.951999899000 27869999.927000049502 3950810.927000045776 60334.004271037 2024-01-25T00:06:09.017619+00:00 19994330.289000000805 29000000.022999998182 27870000.085000038147 3947425.044999957085 60334.004282609 2024-01-25T00:06:10.017385+00:00 19994330.287999991328 29000000.016000028700 27869999.952999949455 3946469.023000001907 60334.004294180 2024-01-25T00:06:11.017152+00:00 19994330.285000029951 28999999.978999990970 27869999.990000009537 3945842.952000021935 60334.004305752 2024-01-25T00:06:12.016919+00:00 19994330.282999988645 29000000.026000000536 27870000.039000030607 3945476.060000061989 60334.004317503 2024-01-25T00:06:13.032307+00:00 19994330.285999950022 29000000.006000000983 27869999.985999941826 3946279.996999979019 60334.004328894 2024-01-25T00:06:14.016452+00:00 19994330.287000000477 28999999.982999999076 27870000.011000040919 3949686.967999935150 60334.004340646 2024-01-25T00:06:15.031840+00:00 19994330.285000029951 29000000.016999989748 27870000.006999969482 3947578.912999988068 60334.004352037 2024-01-25T00:06:16.015986+00:00 19994330.288999971002 28999999.958000000566 27869999.947999950498 3948762.118000030983 60334.004363789 2024-01-25T00:06:17.031374+00:00 19994330.286000009626 29000000.029000010341 27870000.102000001818 3944854.960999966133 60334.004375180 2024-01-25T00:06:18.015519+00:00 19994330.284000039101 28999999.991000000387 27869999.976000070572 3949120.032000064850 60334.004386932 2024-01-25T00:06:19.030907+00:00 19994330.285999950022 29000000.018000010401 27869999.977999929339 3946993.993000030983 60334.004398322 2024-01-25T00:06:20.015052+00:00 19994330.286000009626 28999999.977999988943 27869999.948000069708 3948642.906999946106 60334.004410075 2024-01-25T00:06:21.030440+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3948262.128000020981 60334.004421465 2024-01-25T00:06:22.014587+00:00 19994330.286000009626 29000000.017999950796 27870000.085000000894 3944464.893000007141 60334.004433037 2024-01-25T00:06:23.014353+00:00 19994330.287000000477 29000000.008999999613 27869999.962999999523 3948201.001999973785 60334.004444608 2024-01-25T00:06:24.014119+00:00 19994330.286000009626 28999999.983000040054 27869999.989999990910 3949761.123000026215 60334.004456179 2024-01-25T00:06:25.013887+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3943621.926999927033 60334.004467751 2024-01-25T00:06:26.013653+00:00 19994330.284000039101 29000000.027000010014 27869999.964999988675 3951629.020000100136 60334.004479322 2024-01-25T00:06:27.013421+00:00 19994330.286999940872 28999999.972999989986 27870000.006999999285 3950590.965999960899 60334.004490893 2024-01-25T00:06:28.013187+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3945834.065999985207 60334.004502465 2024-01-25T00:06:29.012953+00:00 19994330.284000039101 28999999.988000039011 27869999.997000008821 3946355.947999954224 60334.004514036 2024-01-25T00:06:30.012721+00:00 19994330.289999961853 29000000.028999920934 27869999.977000001818 3949058.071000099182 60334.004525607 2024-01-25T00:06:31.012487+00:00 19994330.284999970347 28999999.952000018209 27869999.986999988556 3952184.917999982834 60334.004537179 2024-01-25T00:06:32.012254+00:00 19994330.285000089556 29000000.011999960989 27870000.072000030428 3949598.044999957085 60334.004548750 2024-01-25T00:06:33.012021+00:00 19994330.283999919891 29000000.019000049680 27869999.963999990374 3946082.952000021935 60334.004560322 2024-01-25T00:06:34.011787+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3945838.036999940872 60334.004571893 2024-01-25T00:06:35.011555+00:00 19994330.285000089556 28999999.996000051498 27870000.003000020981 3947535.978000044823 60334.004583645 2024-01-25T00:06:36.026943+00:00 19994330.288999918848 29000000.016999959946 27869999.948000010103 3944876.016999959946 60334.004595036 2024-01-25T00:06:37.011087+00:00 19994330.284000039101 28999999.978000041097 27870000.015999969095 3948665.032000064850 60334.004606788 2024-01-25T00:06:38.026475+00:00 19994330.289000030607 28999999.982999920845 27870000.013000011444 3948389.998000026215 60334.004618179 2024-01-25T00:06:39.010621+00:00 19994330.283999919891 29000000.012000080198 27869999.991999980062 3946690.877999901772 60334.004629930 2024-01-25T00:06:40.026009+00:00 19994330.286000009626 29000000.007999900728 27870000.027000010014 3948399.041000009049 60334.004641321 2024-01-25T00:06:41.010154+00:00 19994330.284000039101 28999999.999000068754 27869999.990000009537 3947080.998000026215 60334.004653073 2024-01-25T00:06:42.025543+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3947801.050000071991 60334.004664464 2024-01-25T00:06:43.009688+00:00 19994330.283000111580 29000000.041000008583 27870000.016000028700 3947601.976999998093 60334.004676216 2024-01-25T00:06:44.025077+00:00 19994330.288999918848 28999999.985000010580 27870000.041000008583 3951335.006999969017 60334.004687607 2024-01-25T00:06:45.009221+00:00 19994330.290000081062 28999999.993999961764 27869999.934999939054 3945518.965999960899 60334.004699359 2024-01-25T00:06:46.024610+00:00 19994330.282999988645 29000000.011000040919 27870000.057999968529 3949569.994000076782 60334.004710750 2024-01-25T00:06:47.008755+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3952451.059999942780 60334.004722502 2024-01-25T00:06:48.024143+00:00 19994330.286999940872 28999999.964999999851 27869999.990000009537 3950885.988000034820 60334.004733892 2024-01-25T00:06:49.008288+00:00 19994330.285000089556 29000000.006000000983 27870000.025000099093 3949095.972999929916 60334.004745645 2024-01-25T00:06:50.023676+00:00 19994330.286999940872 29000000.022999990731 27870000.001999970526 3951255.022000073921 60334.004757035 2024-01-25T00:06:51.007822+00:00 19994330.287999998778 28999999.991999998689 27869999.957999940962 3953957.019999980927 60334.004768787 2024-01-25T00:06:52.023210+00:00 19994330.285000000149 29000000.004000011832 27870000.064000010490 3945462.907999991905 60334.004780178 2024-01-25T00:06:53.007356+00:00 19994330.284000001848 29000000.006999999285 27869999.978000041097 3949308.062999964226 60334.004791930 2024-01-25T00:06:54.022743+00:00 19994330.285000000149 28999999.986000001431 27870000.005999919027 3949194.991000055801 60334.004803320 2024-01-25T00:06:55.006889+00:00 19994330.287000000477 28999999.977999988943 27870000.003000020981 3950454.981999992859 60334.004836223 2024-01-25T00:06:57.849684+00:00 19994330.287000000477 29000000.019000019878 27870000.000000000000 3942948.047999978065 60334.004847795 2024-01-25T00:06:58.849451+00:00 19994330.286000009626 29000000.011000011116 27869999.943000078201 3945452.924000024796 60334.004859366 2024-01-25T00:06:59.849217+00:00 19994330.287000000477 28999999.995000001043 27870000.015999909490 3950067.120999931823 60334.004870937 2024-01-25T00:07:00.848984+00:00 19994330.288999971002 29000000.017999950796 27870000.019999980927 3945579.907999991905 60334.004882509 2024-01-25T00:07:01.848752+00:00 19994330.280000001192 28999999.981000009924 27869999.973000001162 3949943.007000089157 60334.004894080 2024-01-25T00:07:02.848517+00:00 19994330.289000000805 28999999.999000009149 27869999.984999999404 3952037.962000011932 60334.004905651 2024-01-25T00:07:03.848284+00:00 19994330.282000008970 28999999.981000009924 27870000.013999991119 3949696.132999897003 60334.004917223 2024-01-25T00:07:04.848051+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3948099.953999996185 60334.004928794 2024-01-25T00:07:05.847817+00:00 19994330.288999971002 29000000.051999989897 27870000.017999991775 3950266.044000030030 60334.004940365 2024-01-25T00:07:06.847584+00:00 19994330.288000050932 28999999.962999999523 27870000.013999998569 3948479.927000045776 60334.004951937 2024-01-25T00:07:07.847351+00:00 19994330.283999979496 28999999.997000038624 27869999.981000009924 3951279.072999954224 60334.004963508 2024-01-25T00:07:08.847118+00:00 19994330.283999979496 29000000.005999919027 27869999.994000021368 3949235.940000057220 60334.004975080 2024-01-25T00:07:09.846885+00:00 19994330.288000050932 28999999.997000098228 27869999.978999998420 3947655.009999989998 60334.004986651 2024-01-25T00:07:10.846652+00:00 19994330.282999988645 29000000.015999909490 27869999.991000000387 3951070.021999955177 60334.004998222 2024-01-25T00:07:11.846418+00:00 19994330.284999970347 29000000.004000071436 27870000.059000018984 3947594.945999979973 60334.005009794 2024-01-25T00:07:12.846185+00:00 19994330.286000009626 28999999.960999969393 27869999.934999998659 3948466.060999989975 60334.005021365 2024-01-25T00:07:13.845951+00:00 19994330.287000000477 29000000.024999979883 27870000.054999951273 3948842.981000065804 60334.005032937 2024-01-25T00:07:14.845718+00:00 19994330.288999971002 29000000.017000079155 27869999.953999999911 3946460.962000011932 60334.005044508 2024-01-25T00:07:15.845485+00:00 19994330.283000048250 28999999.972999930382 27870000.011000040919 3948680.097000002861 60334.005056079 2024-01-25T00:07:16.845252+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3950204.898000000045 60334.005067651 2024-01-25T00:07:17.845019+00:00 19994330.284999970347 29000000.022000070661 27870000.040000021458 3947569.052000000142 60334.005079222 2024-01-25T00:07:18.844785+00:00 19994330.287000000477 28999999.970999959856 27869999.950999978930 3945978.867000001017 60334.005090794 2024-01-25T00:07:19.844552+00:00 19994330.282999988645 29000000.003999948502 27869999.998000029474 3945756.102999997791 60334.005102365 2024-01-25T00:07:20.844319+00:00 19994330.287999991328 29000000.036000009626 27869999.992999970913 3948760.000000000000 60334.005114117 2024-01-25T00:07:21.859707+00:00 19994330.290000081062 28999999.957000020891 27869999.999000068754 3944704.998000000138 60334.005125508 2024-01-25T00:07:22.843854+00:00 19994330.282999988645 29000000.019999980927 27870000.029999971390 3949865.912000000011 60334.005137260 2024-01-25T00:07:23.859240+00:00 19994330.284999970347 28999999.990000009537 27870000.033999919891 3947303.170000001788 60334.005148650 2024-01-25T00:07:24.843386+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3948727.920999995898 60334.005160403 2024-01-25T00:07:25.858774+00:00 19994330.285000089556 29000000.017000079155 27869999.986999988556 3945483.922999999952 60334.005171793 2024-01-25T00:07:26.842919+00:00 19994330.286000009626 29000000.013999998569 27869999.971000079066 3943620.120999998879 60334.005183364 2024-01-25T00:07:27.842686+00:00 19994330.284999970347 28999999.973999999464 27870000.002999901772 3944533.889000006020 60334.005194936 2024-01-25T00:07:28.842453+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3943334.145999997854 60334.005206507 2024-01-25T00:07:29.842219+00:00 19994330.282999988645 29000000.003000009805 27869999.957000020891 3946197.924000001978 60334.005218078 2024-01-25T00:07:30.841987+00:00 19994330.287000060081 29000000.008000001311 27870000.022999998182 3946995.000000000000 60334.005229650 2024-01-25T00:07:31.841752+00:00 19994330.284999970347 28999999.965999990702 27869999.947000030428 3947219.949999995995 60334.005241221 2024-01-25T00:07:32.841520+00:00 19994330.286000009626 29000000.020000010729 27870000.051999930292 3945320.034999995958 60334.005252792 2024-01-25T00:07:33.841286+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3945897.012000008952 60334.005264364 2024-01-25T00:07:34.841052+00:00 19994330.286999940872 29000000.005999978632 27869999.953999999911 3946600.994999989867 60334.005275935 2024-01-25T00:07:35.840820+00:00 19994330.291000008583 28999999.976000010967 27870000.062000039965 3943284.052000001073 60334.005287507 2024-01-25T00:07:36.840586+00:00 19994330.282000061125 28999999.995999988168 27869999.973000049591 3947186.002000004053 60334.005299078 2024-01-25T00:07:37.840354+00:00 19994330.282999988645 29000000.008000019938 27870000.033999919891 3945192.881999998819 60334.005310650 2024-01-25T00:07:38.840120+00:00 19994330.288999918848 28999999.999000009149 27869999.951000090688 3942071.011000006925 60334.005322221 2024-01-25T00:07:39.839887+00:00 19994330.286000009626 29000000.014999989420 27870000.057999968529 3945634.052999988198 60334.005333792 2024-01-25T00:07:40.839654+00:00 19994330.284000039101 28999999.953999999911 27869999.973999999464 3947572.931000009179 60334.005345364 2024-01-25T00:07:41.839420+00:00 19994330.287999991328 29000000.054000020027 27870000.015000000596 3943366.056999995839 60334.005356935 2024-01-25T00:07:42.839187+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3949134.032000004780 60334.005368507 2024-01-25T00:07:43.838954+00:00 19994330.279999971390 28999999.999000009149 27869999.998000010848 3947820.971000000834 60334.005380258 2024-01-25T00:07:44.854343+00:00 19994330.289999961853 28999999.961999949068 27869999.980999991298 3947558.085999995004 60334.005391649 2024-01-25T00:07:45.838487+00:00 19994330.284000039101 29000000.032000061125 27870000.002999991179 3946533.879999995232 60334.005403401 2024-01-25T00:07:46.853875+00:00 19994330.287999998778 29000000.000000000000 27870000.006000008434 3950434.971000000834 60334.005414792 2024-01-25T00:07:47.838021+00:00 19994330.284000001848 28999999.991999980062 27870000.007999990135 3946642.115000010002 60334.005426544 2024-01-25T00:07:48.853409+00:00 19994330.286000009626 29000000.028999920934 27869999.993000000715 3945904.982999994885 60334.005437935 2024-01-25T00:07:49.837554+00:00 19994330.288999989629 28999999.978000041097 27869999.999000038952 3944527.069999992847 60334.005449687 2024-01-25T00:07:50.852943+00:00 19994330.284000009298 29000000.006000038236 27870000.003999948502 3945856.849999994040 60334.005461077 2024-01-25T00:07:51.837088+00:00 19994330.285000000149 28999999.995000001043 27870000.025000039488 3947797.006999998819 60334.005472830 2024-01-25T00:07:52.852476+00:00 19994330.287000000477 28999999.990000009537 27869999.948000010103 3948046.017000020016 60334.005484220 2024-01-25T00:07:53.836623+00:00 19994330.287000000477 28999999.972999930382 27870000.017999950796 3946890.005999981891 60334.005495972 2024-01-25T00:07:54.852009+00:00 19994330.280999988317 29000000.037999991328 27869999.947000030428 3941241.152999997139 60334.005507363 2024-01-25T00:07:55.836155+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3947412.788000016939 60334.005519115 2024-01-25T00:07:56.851543+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3949621.083000003826 60334.005530505 2024-01-25T00:07:57.835689+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3946677.988000005018 60334.005542258 2024-01-25T00:07:58.851077+00:00 19994330.286000009626 28999999.993999961764 27869999.987000048161 3952137.007999985944 60334.005553648 2024-01-25T00:07:59.835222+00:00 19994330.283999979496 29000000.032000061125 27870000.057999968529 3948656.014999986161 60334.005565401 2024-01-25T00:08:00.850610+00:00 19994330.287000000477 28999999.947999950498 27869999.958999991417 3947615.949000000954 60334.005576791 2024-01-25T00:08:01.834756+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3951125.090000004042 60334.005588544 2024-01-25T00:08:02.850144+00:00 19994330.288000050932 29000000.004999998957 27870000.018999930471 3948805.892000020016 60334.005599934 2024-01-25T00:08:03.834289+00:00 19994330.287999991328 29000000.024999998510 27869999.973999980837 3948187.084999979008 60334.005611686 2024-01-25T00:08:04.849677+00:00 19994330.282999988645 28999999.958999998868 27870000.009000059217 3945205.033000022173 60334.005623077 2024-01-25T00:08:05.833822+00:00 19994330.285000029951 29000000.013000000268 27870000.000999931246 3947031.961999983061 60334.005634829 2024-01-25T00:08:06.849211+00:00 19994330.283999979496 29000000.030000001192 27870000.010000109673 3944638.983000009786 60334.005646400 2024-01-25T00:08:07.848977+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3940472.037999988068 60334.005657972 2024-01-25T00:08:08.848744+00:00 19994330.287000000477 28999999.967999991030 27869999.979999899864 3942864.976000010967 60334.005669543 2024-01-25T00:08:09.848511+00:00 19994330.285999950022 28999999.999000009149 27870000.020000100136 3947854.963999987114 60334.005681114 2024-01-25T00:08:10.848277+00:00 19994330.288000050932 29000000.021999981254 27869999.995000001043 3946015.992000014056 60334.005692686 2024-01-25T00:08:11.848044+00:00 19994330.284999970347 28999999.969000011683 27869999.987999919802 3939492.041000009049 60334.005704257 2024-01-25T00:08:12.847811+00:00 19994330.285000029951 29000000.018000010401 27870000.017000079155 3949391.914999992121 60334.005715828 2024-01-25T00:08:13.847578+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3948393.078999996185 60334.005727400 2024-01-25T00:08:14.847344+00:00 19994330.280999898911 28999999.981999989599 27869999.964999910444 3941403.034000008833 60334.005738971 2024-01-25T00:08:15.847112+00:00 19994330.288000110537 28999999.991000000387 27870000.035000089556 3945560.938999981154 60334.005750543 2024-01-25T00:08:16.846878+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3946457.045000017155 60334.005762114 2024-01-25T00:08:17.846645+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3948350.928999990225 60334.005773685 2024-01-25T00:08:18.846412+00:00 19994330.285999890417 29000000.008000019938 27869999.969000000507 3943631.001000016928 60334.005785257 2024-01-25T00:08:19.846178+00:00 19994330.286000009626 28999999.975000020117 27869999.989000000060 3948434.055999993812 60334.005796828 2024-01-25T00:08:20.845945+00:00 19994330.286000009626 28999999.993999961764 27870000.004000000656 3948803.965999991167 60334.005808400 2024-01-25T00:08:21.845712+00:00 19994330.284000039101 29000000.002999961376 27870000.043000001460 3948643.944999992847 60334.005819971 2024-01-25T00:08:22.845478+00:00 19994330.286000009626 29000000.042000059038 27869999.976000010967 3940104.122999995947 60334.005831542 2024-01-25T00:08:23.845245+00:00 19994330.286999940872 28999999.970000028610 27869999.975999981165 3946600.956999986898 60334.005843114 2024-01-25T00:08:24.845012+00:00 19994330.287000060081 29000000.005999919027 27870000.030000001192 3947666.981000006199 60334.005854685 2024-01-25T00:08:25.844778+00:00 19994330.286000009626 28999999.983000040054 27869999.987000018358 3945941.989000021946 60334.005866257 2024-01-25T00:08:26.844546+00:00 19994330.283999919891 29000000.001000050455 27869999.963999990374 3944257.004000008106 60334.005877828 2024-01-25T00:08:27.844312+00:00 19994330.287000060081 29000000.046000000089 27870000.037000030279 3942540.979999959003 60334.005889399 2024-01-25T00:08:28.844078+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3946840.962999999989 60334.005900971 2024-01-25T00:08:29.843845+00:00 19994330.282999988645 29000000.016999959946 27869999.995000001043 3945766.077000021935 60334.005912723 2024-01-25T00:08:30.859234+00:00 19994330.287999991328 28999999.939000010490 27869999.981000009924 3945003.099000037182 60334.005924113 2024-01-25T00:08:31.843379+00:00 19994330.289000030607 29000000.052000049502 27870000.026999950409 3945598.918999969959 60334.005935685 2024-01-25T00:08:32.843146+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3939833.962000011932 60334.005947256 2024-01-25T00:08:33.842913+00:00 19994330.286999940872 28999999.994999889284 27869999.962999999523 3944994.990000010002 60334.005958827 2024-01-25T00:08:34.842679+00:00 19994330.286000009626 28999999.994000080973 27870000.011000040919 3945791.041000009049 60334.005970399 2024-01-25T00:08:35.842446+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3948770.981999992859 60334.005981970 2024-01-25T00:08:36.842213+00:00 19994330.282000061125 29000000.024999979883 27870000.010999981314 3945546.967999995220 60334.005993541 2024-01-25T00:08:37.841980+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3945051.009999989998 60334.006005113 2024-01-25T00:08:38.841746+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3945178.013999999035 60334.006016684 2024-01-25T00:08:39.841514+00:00 19994330.283999919891 29000000.028000000864 27870000.019999980927 3944155.079999982845 60334.006028255 2024-01-25T00:08:40.841280+00:00 19994330.285999998450 28999999.958999998868 27869999.962000008672 3942556.892000020016 60334.006039827 2024-01-25T00:08:41.841047+00:00 19994330.285999998450 29000000.006000000983 27870000.004999998957 3944496.972999989986 60334.006051398 2024-01-25T00:08:42.840813+00:00 19994330.283999990672 28999999.992000009865 27870000.074000000954 3944190.050000011921 60334.006062970 2024-01-25T00:08:43.840580+00:00 19994330.285000011325 29000000.024999991059 27869999.990000009537 3943429.958999990951 60334.006074541 2024-01-25T00:08:44.840346+00:00 19994330.287999991328 28999999.984000008553 27870000.011999960989 3943533.170000017155 60334.006086112 2024-01-25T00:08:45.840113+00:00 19994330.289000000805 28999999.975999981165 27869999.981999989599 3946415.950999975204 60334.006097684 2024-01-25T00:08:46.839881+00:00 19994330.285000000149 29000000.015999998897 27869999.971999999136 3944205.953999996185 60334.006109255 2024-01-25T00:08:47.839647+00:00 19994330.285000000149 29000000.031000021845 27870000.031000021845 3941265.972999989986 60334.006120827 2024-01-25T00:08:48.839414+00:00 19994330.286000009626 28999999.989999979734 27869999.996999979019 3949082.958999990951 60334.006132398 2024-01-25T00:08:49.839181+00:00 19994330.285999979824 28999999.984999980778 27869999.965000029653 3943853.017000020016 60334.006143969 2024-01-25T00:08:50.838947+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3947055.110000013839 60334.006155541 2024-01-25T00:08:51.838715+00:00 19994330.284000009298 28999999.999000009149 27870000.005999919027 3945275.908999979030 60334.006167112 2024-01-25T00:08:52.838481+00:00 19994330.288999971002 29000000.023999989033 27870000.022999998182 3943639.111999989022 60334.006178864 2024-01-25T00:08:53.853869+00:00 19994330.286000009626 28999999.962000008672 27869999.986000061035 3940838.909000039101 60334.006190255 2024-01-25T00:08:54.838014+00:00 19994330.285000029951 29000000.004000011832 27869999.973999980837 3946323.013000010978 60334.006202007 2024-01-25T00:08:55.853403+00:00 19994330.283999979496 29000000.046999990940 27870000.034000039101 3943122.951999961864 60334.006213398 2024-01-25T00:08:56.837548+00:00 19994330.285000029951 28999999.949000000954 27869999.979999899864 3950265.972999989986 60334.006225150 2024-01-25T00:08:57.852936+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3946820.047000051010 60334.006236540 2024-01-25T00:08:58.837081+00:00 19994330.285000029951 29000000.027000010014 27870000.074000008404 3948262.046999990940 60334.006248293 2024-01-25T00:08:59.852470+00:00 19994330.291000008583 28999999.993999961764 27869999.945999991149 3949385.011999965180 60334.006259683 2024-01-25T00:09:00.836614+00:00 19994330.282999988645 28999999.976000070572 27869999.997999999672 3945174.063000022899 60334.006271435 2024-01-25T00:09:01.852003+00:00 19994330.285000029951 29000000.012999888510 27869999.989000011235 3947852.842000008095 60334.006282826 2024-01-25T00:09:02.836148+00:00 19994330.285999950022 28999999.985000010580 27869999.997999999672 3940302.042999982834 60334.006294578 2024-01-25T00:09:03.851536+00:00 19994330.286000009626 29000000.024000048637 27870000.062000010163 3945367.063000022899 60334.006305968 2024-01-25T00:09:04.835681+00:00 19994330.285000029951 28999999.985000010580 27869999.977000001818 3941949.923999965191 60334.006317721 2024-01-25T00:09:05.851070+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3952193.944000006188 60334.006329111 2024-01-25T00:09:06.835215+00:00 19994330.286999940872 29000000.002999901772 27870000.004999998957 3945741.962000011932 60334.006340863 2024-01-25T00:09:07.850604+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3949097.139999986161 60334.006352254 2024-01-25T00:09:08.834749+00:00 19994330.285000089556 29000000.022999998182 27870000.025999959558 3942760.869000018109 60334.006364006 2024-01-25T00:09:09.850137+00:00 19994330.284999970347 28999999.976000070572 27869999.969000041485 3946420.176999986172 60334.006375397 2024-01-25T00:09:10.834282+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3945598.893000007141 60334.006387149 2024-01-25T00:09:11.849671+00:00 19994330.284999970347 28999999.998999949545 27869999.957000020891 3946371.095000029076 60334.006398540 2024-01-25T00:09:12.833815+00:00 19994330.287000060081 29000000.000000000000 27870000.028999980539 3938587.015999972820 60334.006410292 2024-01-25T00:09:13.849204+00:00 19994330.289999961853 29000000.019999980927 27870000.035000029951 3943596.958000003826 60334.006421682 2024-01-25T00:09:14.833350+00:00 19994330.281999949366 28999999.981000069529 27869999.933999959379 3949293.006999969017 60334.006433434 2024-01-25T00:09:15.848738+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3946433.020000040997 60334.006444825 2024-01-25T00:09:16.832883+00:00 19994330.286999940872 28999999.982999920845 27870000.021999958903 3942282.007999957073 60334.006456577 2024-01-25T00:09:17.848271+00:00 19994330.282000061125 29000000.000000000000 27870000.015000101179 3947966.991000055801 60334.006468148 2024-01-25T00:09:18.848037+00:00 19994330.286999940872 29000000.032000001520 27870000.057999968529 3947599.987999976147 60334.006479720 2024-01-25T00:09:19.847804+00:00 19994330.289000030607 28999999.997000001371 27869999.952999949455 3946498.997999966145 60334.006491291 2024-01-25T00:09:20.847571+00:00 19994330.284000039101 28999999.956999998540 27870000.008000019938 3949014.940000057220 60334.006502863 2024-01-25T00:09:21.847338+00:00 19994330.287999991328 29000000.024999991059 27869999.963999990374 3947187.042999982834 60334.006514434 2024-01-25T00:09:22.847104+00:00 19994330.286000009626 29000000.001000020653 27870000.052999969572 3945211.992999970913 60334.006526005 2024-01-25T00:09:23.846871+00:00 19994330.286000009626 29000000.018999990076 27869999.991000059992 3947539.994000018109 60334.006537577 2024-01-25T00:09:24.846639+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3944089.999000012875 60334.006549148 2024-01-25T00:09:25.846405+00:00 19994330.286000009626 28999999.987000018358 27869999.945999979973 3939912.005999981891 60334.006560720 2024-01-25T00:09:26.846171+00:00 19994330.287999991328 29000000.022000011057 27870000.026999950409 3943902.009999989998 60334.006572291 2024-01-25T00:09:27.845938+00:00 19994330.289999961853 29000000.007999960333 27869999.998000029474 3946756.916000009049 60334.006583862 2024-01-25T00:09:28.845705+00:00 19994330.284000039101 28999999.966000020504 27870000.032000061125 3944541.008000016212 60334.006595434 2024-01-25T00:09:29.845472+00:00 19994330.286999940872 28999999.999000009149 27869999.997999910265 3944089.068000019062 60334.006607005 2024-01-25T00:09:30.845239+00:00 19994330.284000039101 29000000.018999990076 27869999.997000098228 3946911.918999969959 60334.006618577 2024-01-25T00:09:31.845005+00:00 19994330.283999919891 28999999.975000020117 27869999.967000011355 3948039.044000030030 60334.006630148 2024-01-25T00:09:32.844772+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3947433.031000018120 60334.006641719 2024-01-25T00:09:33.844539+00:00 19994330.287000000477 28999999.981999989599 27869999.923999909312 3946942.026999949943 60334.006653291 2024-01-25T00:09:34.844305+00:00 19994330.287000000477 29000000.023999989033 27870000.017000079155 3938643.024999976158 60334.006664862 2024-01-25T00:09:35.844072+00:00 19994330.284000001848 28999999.972000058740 27869999.962000008672 3945579.929000020027 60334.006676434 2024-01-25T00:09:36.843839+00:00 19994330.285999998450 29000000.016999959946 27870000.054000001401 3949213.981000065804 60334.006687824 2024-01-25T00:09:37.827985+00:00 19994330.285999998450 28999999.962999939919 27869999.956000000238 3949873.037999988068 60334.006699576 2024-01-25T00:09:38.843373+00:00 19994330.287000000477 29000000.004999998957 27870000.011000011116 3951802.990999937057 60334.006710967 2024-01-25T00:09:39.827518+00:00 19994330.284000009298 29000000.035000089556 27870000.003000009805 3951935.912000060081 60334.006722719 2024-01-25T00:09:40.842907+00:00 19994330.285999979824 28999999.980999950320 27869999.942000001669 3944319.180999993812 60334.006734290 2024-01-25T00:09:41.842672+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3940448.886999965180 60334.006745862 2024-01-25T00:09:42.842440+00:00 19994330.290000021458 29000000.024999979883 27870000.040999978781 3945226.898000001907 60334.006757433 2024-01-25T00:09:43.842207+00:00 19994330.283999979496 29000000.006999969482 27870000.010000020266 3945191.184999942780 60334.006769004 2024-01-25T00:09:44.841973+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3945563.908000112046 60334.006780576 2024-01-25T00:09:45.841740+00:00 19994330.282999988645 28999999.993000030518 27869999.954999979585 3945914.996999979019 60334.006792147 2024-01-25T00:09:46.841507+00:00 19994330.285000000149 29000000.012000080198 27870000.047999981791 3947125.011999965180 60334.006803718 2024-01-25T00:09:47.841273+00:00 19994330.288000050932 28999999.993999961764 27869999.983000040054 3941912.014999986161 60334.006815290 2024-01-25T00:09:48.841040+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3945251.006000041962 60334.006826861 2024-01-25T00:09:49.840807+00:00 19994330.282999988645 29000000.003000020981 27869999.973999980837 3946706.019999980927 60334.006838433 2024-01-25T00:09:50.840573+00:00 19994330.288999971002 29000000.026000019163 27870000.031000021845 3955091.018000007141 60334.006850004 2024-01-25T00:09:51.840340+00:00 19994330.282999988645 28999999.969999909401 27870000.013000011444 3944138.975999950897 60334.006861575 2024-01-25T00:09:52.840107+00:00 19994330.284000039101 28999999.987000111490 27869999.967999991030 3940815.911000012886 60334.006873147 2024-01-25T00:09:53.839874+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3947699.106000065804 60334.006884718 2024-01-25T00:09:54.839641+00:00 19994330.287999991328 29000000.002000000328 27870000.048999968916 3943843.940999985207 60334.006896290 2024-01-25T00:09:55.839408+00:00 19994330.289999961853 29000000.048999998719 27870000.042999979109 3941831.061999917030 60334.006907861 2024-01-25T00:09:56.839174+00:00 19994330.285000029951 28999999.974999990314 27869999.947000030428 3944884.974000095855 60334.006919432 2024-01-25T00:09:57.838941+00:00 19994330.282999988645 28999999.997000008821 27869999.983000040054 3942044.960999966133 60334.006931004 2024-01-25T00:09:58.838707+00:00 19994330.287000000477 28999999.993999991566 27869999.987999919802 3947357.050999999046 60334.006942575 2024-01-25T00:09:59.838474+00:00 19994330.282999988645 29000000.004000011832 27870000.001000050455 3946225.965999960899 60334.006954147 2024-01-25T00:10:00.838241+00:00 19994330.284999970347 28999999.964999999851 27869999.977000001818 3944879.927000045776 60334.006965718 2024-01-25T00:10:01.838008+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3946725.095000029076 60334.006977470 2024-01-25T00:10:02.853396+00:00 19994330.290000081062 29000000.043999999762 27870000.072000030428 3947969.997999907006 60334.006988861 2024-01-25T00:10:03.837541+00:00 19994330.284999970347 28999999.971000019461 27869999.959999918938 3941960.009999989998 60334.007000613 2024-01-25T00:10:04.852929+00:00 19994330.284000039101 29000000.030999958515 27870000.037999991328 3941728.045000075828 60334.007012003 2024-01-25T00:10:05.837075+00:00 19994330.284999970347 28999999.974000040442 27870000.001000050455 3947901.901000022888 60334.007023755 2024-01-25T00:10:06.852462+00:00 19994330.286000009626 29000000.007999960333 27870000.016000028700 3945894.121999979019 60334.007035146 2024-01-25T00:10:07.836608+00:00 19994330.284999970347 29000000.003000020981 27869999.992999911308 3944320.960999966133 60334.007046898 2024-01-25T00:10:08.851996+00:00 19994330.289000030607 28999999.961000028998 27869999.933000091463 3946974.981999992859 60334.007058289 2024-01-25T00:10:09.836141+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3950756.909000039101 60334.007070041 2024-01-25T00:10:10.851529+00:00 19994330.284999970347 29000000.004999998957 27869999.994999889284 3944043.962999939919 60334.007081431 2024-01-25T00:10:11.835675+00:00 19994330.287000060081 28999999.977000001818 27870000.041000008583 3948583.042999982834 60334.007093184 2024-01-25T00:10:12.851063+00:00 19994330.285999890417 29000000.028000060469 27870000.011000040919 3944175.093000053894 60334.007104574 2024-01-25T00:10:13.835209+00:00 19994330.284000039101 29000000.003000020981 27870000.008000019938 3944968.935999989975 60334.007116326 2024-01-25T00:10:14.850597+00:00 19994330.286000009626 28999999.985999941826 27869999.980999998748 3946972.000000000000 60334.007127717 2024-01-25T00:10:15.834742+00:00 19994330.287999991328 29000000.014999989420 27869999.961999990046 3943172.962000011932 60334.007139469 2024-01-25T00:10:16.850130+00:00 19994330.286000009626 28999999.973999980837 27870000.019000008702 3945422.097000002861 60334.007150860 2024-01-25T00:10:17.834276+00:00 19994330.287000060081 29000000.021000031382 27869999.989999990910 3947482.978000044823 60334.007162612 2024-01-25T00:10:18.849664+00:00 19994330.283999919891 28999999.977000001818 27870000.052999999374 3947346.000000000000 60334.007174002 2024-01-25T00:10:19.833809+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3941991.923999906052 60334.007185754 2024-01-25T00:10:20.849197+00:00 19994330.284999970347 28999999.997999910265 27869999.978000018746 3945513.027999997139 60334.007197145 2024-01-25T00:10:21.833342+00:00 19994330.282999988645 29000000.033000111580 27870000.006999999285 3947032.980000019073 60334.007208897 2024-01-25T00:10:22.848731+00:00 19994330.286000009626 28999999.975999951363 27870000.002999991179 3952176.138000010978 60334.007220288 2024-01-25T00:10:23.832876+00:00 19994330.287999991328 28999999.983999971300 27869999.990999970585 3945456.971000074875 60334.007232040 2024-01-25T00:10:24.848264+00:00 19994330.287000060081 29000000.013000011444 27869999.977000061423 3943309.978999971878 60334.007243611 2024-01-25T00:10:25.848031+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3946724.947000027169 60334.007255183 2024-01-25T00:10:26.847798+00:00 19994330.281999949366 28999999.987000111490 27869999.944999989122 3947046.107999920845 60334.007266754 2024-01-25T00:10:27.847565+00:00 19994330.285999998450 29000000.012999888510 27870000.018999990076 3947016.762000083923 60334.007278326 2024-01-25T00:10:28.847331+00:00 19994330.285000000149 28999999.998000029474 27869999.966000020504 3944265.116999983788 60334.007289897 2024-01-25T00:10:29.847098+00:00 19994330.285000000149 29000000.006999969482 27870000.051999989897 3947666.020999907982 60334.007301468 2024-01-25T00:10:30.846864+00:00 19994330.289999991655 28999999.993000030518 27870000.032000008970 3949216.963000059128 60334.007313040 2024-01-25T00:10:31.846631+00:00 19994330.285000011325 28999999.993000000715 27869999.939000010490 3948464.743999958038 60334.007324611 2024-01-25T00:10:32.846398+00:00 19994330.283999990672 29000000.035000000149 27870000.052999969572 3950769.263000010978 60334.007336183 2024-01-25T00:10:33.846165+00:00 19994330.287000000477 28999999.958000000566 27869999.952000018209 3946013.016000031959 60334.007347573 2024-01-25T00:10:34.830310+00:00 19994330.287000000477 29000000.021999999881 27870000.070999979973 3944941.080999969970 60334.007359325 2024-01-25T00:10:35.845698+00:00 19994330.285000000149 28999999.987999990582 27869999.963999990374 3946106.932999968994 60334.007370716 2024-01-25T00:10:36.829843+00:00 19994330.285000000149 28999999.991000000387 27869999.998999949545 3948069.989000082016 60334.007382468 2024-01-25T00:10:37.845232+00:00 19994330.289999991655 29000000.032000008970 27869999.983000040054 3941986.996999979019 60334.007393858 2024-01-25T00:10:38.829377+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3947908.031000018120 60334.007405611 2024-01-25T00:10:39.844766+00:00 19994330.283000018448 29000000.002000000328 27869999.995000001043 3946537.087999939919 60334.007417001 2024-01-25T00:10:40.828910+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3949688.869000076782 60334.007428753 2024-01-25T00:10:41.844299+00:00 19994330.285000029951 29000000.032999988645 27869999.982999920845 3950733.030999898911 60334.007440144 2024-01-25T00:10:42.828444+00:00 19994330.285000029951 28999999.981000009924 27870000.027000069618 3947717.981000065804 60334.007451896 2024-01-25T00:10:43.843832+00:00 19994330.288999971002 28999999.969999969006 27869999.959999918938 3949033.011999965180 60334.007463287 2024-01-25T00:10:44.827977+00:00 19994330.286000009626 29000000.014999989420 27870000.007000088692 3946683.973000050057 60334.007475039 2024-01-25T00:10:45.843366+00:00 19994330.286000009626 28999999.993000030518 27870000.012999888510 3949896.115000010002 60334.007486610 2024-01-25T00:10:46.843133+00:00 19994330.284999970347 29000000.020999971777 27869999.991000059992 3945550.991999983788 60334.007498181 2024-01-25T00:10:47.842900+00:00 19994330.286000009626 28999999.973000049591 27870000.006999969482 3944018.912999988068 60334.007509753 2024-01-25T00:10:48.842666+00:00 19994330.288999971002 29000000.030999958515 27869999.989000078291 3946940.013000010978 60334.007521324 2024-01-25T00:10:49.842433+00:00 19994330.282999988645 28999999.976000010967 27870000.017999891192 3948745.014999986161 60334.007532896 2024-01-25T00:10:50.842199+00:00 19994330.284000039101 29000000.034999970347 27870000.008000019938 3946367.985999941826 60334.007544467 2024-01-25T00:10:51.841967+00:00 19994330.289999961853 28999999.996000051498 27870000.024000048637 3947463.964000105858 60334.007556038 2024-01-25T00:10:52.841733+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3948494.043999909889 60334.007567610 2024-01-25T00:10:53.841500+00:00 19994330.284000039101 28999999.988999959081 27869999.953000001609 3949476.023000001907 60334.007579181 2024-01-25T00:10:54.841266+00:00 19994330.284999970347 28999999.999000068754 27869999.997000008821 3951669.986999989022 60334.007590753 2024-01-25T00:10:55.841033+00:00 19994330.284999970347 29000000.008999940008 27870000.008999988437 3953174.092000008095 60334.007602324 2024-01-25T00:10:56.840800+00:00 19994330.287000060081 28999999.991000059992 27870000.013999998569 3946022.825000048149 60334.007613895 2024-01-25T00:10:57.840567+00:00 19994330.284000039101 28999999.978999968618 27869999.964000020176 3952620.070999979973 60334.007625467 2024-01-25T00:10:58.840334+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3949506.039000033867 60334.007637038 2024-01-25T00:10:59.840100+00:00 19994330.286999940872 29000000.047999981791 27870000.044999990612 3947868.939000010025 60334.007648610 2024-01-25T00:11:00.839867+00:00 19994330.287000060081 28999999.970000028610 27870000.025000009686 3946146.031000018120 60334.007660181 2024-01-25T00:11:01.839634+00:00 19994330.282999988645 28999999.995999928564 27869999.969999969006 3946799.027999997139 60334.007671752 2024-01-25T00:11:02.839400+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3952926.957999945153 60334.007683324 2024-01-25T00:11:03.839168+00:00 19994330.285000089556 29000000.001999970526 27870000.024999979883 3949897.953999996185 60334.007694895 2024-01-25T00:11:04.838934+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3947380.075999975204 60334.007706467 2024-01-25T00:11:05.838701+00:00 19994330.286000009626 29000000.032000061125 27869999.961000028998 3953349.967000008095 60334.007718038 2024-01-25T00:11:06.838467+00:00 19994330.285999890417 28999999.980999950320 27870000.041000008583 3950852.068000078201 60334.007729609 2024-01-25T00:11:07.838235+00:00 19994330.285000089556 29000000.009999990463 27869999.985000010580 3951826.976999998093 60334.007741181 2024-01-25T00:11:08.838001+00:00 19994330.287999991328 28999999.982000000775 27869999.979999959469 3945605.033999919891 60334.007752933 2024-01-25T00:11:09.853389+00:00 19994330.281999949366 29000000.010000001639 27870000.009999990463 3947913.910000085831 60334.007764323 2024-01-25T00:11:10.837535+00:00 19994330.286000009626 29000000.013999998569 27869999.982000049204 3953114.011999965180 60334.007776076 2024-01-25T00:11:11.852923+00:00 19994330.287000060081 28999999.971999999136 27869999.953000009060 3951358.008999944199 60334.007787466 2024-01-25T00:11:12.837068+00:00 19994330.289999961853 29000000.007999990135 27870000.059000018984 3950043.072000027169 60334.007799218 2024-01-25T00:11:13.852456+00:00 19994330.282999988645 29000000.027000010014 27870000.032999988645 3949931.875000000000 60334.007810609 2024-01-25T00:11:14.836602+00:00 19994330.284999970347 28999999.947000000626 27869999.912999991328 3947929.126000047196 60334.007822361 2024-01-25T00:11:15.851989+00:00 19994330.290000081062 29000000.028000000864 27870000.082999940962 3951485.972000002861 60334.007833752 2024-01-25T00:11:16.836135+00:00 19994330.282999988645 29000000.021000001580 27869999.989000078291 3950458.899999976158 60334.007845504 2024-01-25T00:11:17.851523+00:00 19994330.284999970347 28999999.974000010639 27869999.987999919802 3950987.039999961853 60334.007856894 2024-01-25T00:11:18.835669+00:00 19994330.284999970347 29000000.018999990076 27870000.000000000000 3950475.953999996185 60334.007868647 2024-01-25T00:11:19.851057+00:00 19994330.290000081062 29000000.014999989420 27869999.990000009537 3952632.032999991905 60334.007880037 2024-01-25T00:11:20.835202+00:00 19994330.283999919891 28999999.981999989599 27870000.022000070661 3951996.985000013839 60334.007891789 2024-01-25T00:11:21.850590+00:00 19994330.287000000477 28999999.980000019073 27870000.018999930471 3954032.019000052940 60334.007903180 2024-01-25T00:11:22.834736+00:00 19994330.287000000477 29000000.011000040919 27869999.921000000089 3950718.978999971878 60334.007914932 2024-01-25T00:11:23.850124+00:00 19994330.281999990344 28999999.966999951750 27870000.026999950409 3949836.052000045776 60334.007926323 2024-01-25T00:11:24.834269+00:00 19994330.287000000477 29000000.030000030994 27870000.030000090599 3948547.932999968994 60334.007938075 2024-01-25T00:11:25.849657+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3948658.095000029076 60334.007949465 2024-01-25T00:11:26.833802+00:00 19994330.287999998778 28999999.985000070184 27870000.003000020981 3948836.911999940872 60334.007961217 2024-01-25T00:11:27.849190+00:00 19994330.282999988645 29000000.023999929428 27870000.011999960989 3947774.019000052940 60334.007972608 2024-01-25T00:11:28.833335+00:00 19994330.289999991655 28999999.957000020891 27869999.989000078291 3949385.992999910843 60334.007984360 2024-01-25T00:11:29.848724+00:00 19994330.287000000477 29000000.031999949366 27870000.053999900818 3950851.034000039101 60334.007995931 2024-01-25T00:11:30.848491+00:00 19994330.282000008970 29000000.035000089556 27869999.970000028610 3943481.947000027169 60334.008007503 2024-01-25T00:11:31.848258+00:00 19994330.286000009626 28999999.954999919981 27869999.982000000775 3945774.100999950897 60334.008019074 2024-01-25T00:11:32.848024+00:00 19994330.283999979496 29000000.024000048637 27870000.008000001311 3943712.907999991905 60334.008030465 2024-01-25T00:11:33.832170+00:00 19994330.289000030607 28999999.977000001818 27869999.998999990523 3951483.052000045776 60334.008042217 2024-01-25T00:11:34.847557+00:00 19994330.285999950022 28999999.988000039011 27870000.012000009418 3951035.115999937057 60334.008053608 2024-01-25T00:11:35.831704+00:00 19994330.287000000477 29000000.002999901772 27869999.996999990195 3947608.920000075828 60334.008065360 2024-01-25T00:11:36.847092+00:00 19994330.285000029951 29000000.028000120074 27869999.965999990702 3941788.944999932777 60334.008076751 2024-01-25T00:11:37.831236+00:00 19994330.283999979496 28999999.989999890327 27870000.006000008434 3947888.917000054847 60334.008088503 2024-01-25T00:11:38.846625+00:00 19994330.284000039101 29000000.010000109673 27870000.016999989748 3949566.115999937057 60334.008099893 2024-01-25T00:11:39.830770+00:00 19994330.288999971002 28999999.978999968618 27870000.017000019550 3946597.913000106812 60334.008111645 2024-01-25T00:11:40.846158+00:00 19994330.287999991328 29000000.008000019938 27869999.983000010252 3945973.109999895096 60334.008123036 2024-01-25T00:11:41.830304+00:00 19994330.282999988645 29000000.025999899954 27870000.002999961376 3947474.914000033867 60334.008134788 2024-01-25T00:11:42.845692+00:00 19994330.290000021458 28999999.984000090510 27869999.984000030905 3949902.060999989975 60334.008146179 2024-01-25T00:11:43.829838+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3951445.036000012886 60334.008157931 2024-01-25T00:11:44.845225+00:00 19994330.283999979496 28999999.983999971300 27869999.995999988168 3943350.991000055801 60334.008169321 2024-01-25T00:11:45.829371+00:00 19994330.282999988645 29000000.010000001639 27870000.029000040144 3948752.838999987114 60334.008181074 2024-01-25T00:11:46.844759+00:00 19994330.288000050932 28999999.995000001043 27870000.024999979883 3947098.125999927986 60334.008192464 2024-01-25T00:11:47.828905+00:00 19994330.287999991328 28999999.987000010908 27869999.919000029564 3949518.986000061035 60334.008204216 2024-01-25T00:11:48.844293+00:00 19994330.283999919891 28999999.997999999672 27870000.061999980360 3950541.966000000015 60334.008215607 2024-01-25T00:11:49.828437+00:00 19994330.288000110537 29000000.024000000209 27869999.982000049204 3945129.063999999780 60334.008227359 2024-01-25T00:11:50.843826+00:00 19994330.284999970347 29000000.007999990135 27870000.050999999046 3948642.959999999031 60334.008238750 2024-01-25T00:11:51.827971+00:00 19994330.284000039101 29000000.032000008970 27869999.989999890327 3945058.976000002120 60334.008250502 2024-01-25T00:11:52.843359+00:00 19994330.285999890417 28999999.995000001043 27869999.947000030428 3947179.014999996871 60334.008262073 2024-01-25T00:11:53.843126+00:00 19994330.287000060081 28999999.964999999851 27870000.006000038236 3945513.998000002932 60334.008273644 2024-01-25T00:11:54.842893+00:00 19994330.286999940872 28999999.989000018686 27870000.001000050455 3948819.000999997836 60334.008285216 2024-01-25T00:11:55.842659+00:00 19994330.287000060081 29000000.017999950796 27870000.002999901772 3948204.987000002991 60334.008296787 2024-01-25T00:11:56.842426+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3947237.061999998987 60334.008308358 2024-01-25T00:11:57.842193+00:00 19994330.284999970347 29000000.015000049025 27870000.037000060081 3948681.967000000179 60334.008319930 2024-01-25T00:11:58.841960+00:00 19994330.282999988645 29000000.002999961376 27869999.963999990374 3947163.996999993920 60334.008331501 2024-01-25T00:11:59.841726+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3948455.902000003029 60334.008343073 2024-01-25T00:12:00.841493+00:00 19994330.286000009626 29000000.005999978632 27870000.098999980837 3946676.169000000227 60334.008354644 2024-01-25T00:12:01.841260+00:00 19994330.284999970347 28999999.977999988943 27869999.966000080109 3947284.935000001919 60334.008366216 2024-01-25T00:12:02.841026+00:00 19994330.286000009626 28999999.997000038624 27869999.986999988556 3952176.046999997925 60334.008377787 2024-01-25T00:12:03.840793+00:00 19994330.289000030607 29000000.015999969095 27869999.995000001043 3950720.939999998081 60334.008389358 2024-01-25T00:12:04.840561+00:00 19994330.284000039101 29000000.000000000000 27870000.021999958903 3949457.977000006009 60334.008400930 2024-01-25T00:12:05.840327+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3947207.973999992013 60334.008412501 2024-01-25T00:12:06.840093+00:00 19994330.283999919891 29000000.026000019163 27870000.072999950498 3950953.057999997865 60334.008424073 2024-01-25T00:12:07.839860+00:00 19994330.287000060081 28999999.970999959856 27869999.941000100225 3952566.960000007879 60334.008435644 2024-01-25T00:12:08.839628+00:00 19994330.288999918848 29000000.029000040144 27870000.075999978930 3948314.104000002146 60334.008447215 2024-01-25T00:12:09.839394+00:00 19994330.284000039101 29000000.024999979883 27869999.985000010580 3951503.959999992978 60334.008458787 2024-01-25T00:12:10.839161+00:00 19994330.286000009626 28999999.978999968618 27870000.035000000149 3951211.959000005852 60334.008470358 2024-01-25T00:12:11.838927+00:00 19994330.287999991328 28999999.960000038147 27869999.938999999315 3948134.047999992967 60334.008481929 2024-01-25T00:12:12.838694+00:00 19994330.282999988645 29000000.019000049680 27869999.980999991298 3946889.054000005126 60334.008493501 2024-01-25T00:12:13.838461+00:00 19994330.286000009626 29000000.004999998957 27870000.015000019222 3950605.973000004888 60334.008505072 2024-01-25T00:12:14.838228+00:00 19994330.285999998450 29000000.013999938965 27870000.023999989033 3949353.919000000227 60334.008516643 2024-01-25T00:12:15.837994+00:00 19994330.285000000149 28999999.999000068754 27869999.983000010252 3950703.997999995947 60334.008528396 2024-01-25T00:12:16.853383+00:00 19994330.289000000805 28999999.987999919802 27870000.003999978304 3951658.120000004768 60334.008539786 2024-01-25T00:12:17.837528+00:00 19994330.285000000149 28999999.991999980062 27869999.978000018746 3947108.897999987006 60334.008551538 2024-01-25T00:12:18.852916+00:00 19994330.285000000149 28999999.978000041097 27869999.937999989837 3947264.032000004780 60334.008562929 2024-01-25T00:12:19.837061+00:00 19994330.285999998450 29000000.052999969572 27870000.069999989122 3947670.996999993920 60334.008574681 2024-01-25T00:12:20.852450+00:00 19994330.288999989629 28999999.944000009447 27869999.975000020117 3945660.955999999773 60334.008586071 2024-01-25T00:12:21.836595+00:00 19994330.284000009298 29000000.011999960989 27869999.986000001431 3951744.991999999154 60334.008597824 2024-01-25T00:12:22.851983+00:00 19994330.285000000149 28999999.991999998689 27870000.010999981314 3946799.027000010014 60334.008609214 2024-01-25T00:12:23.836127+00:00 19994330.287000000477 29000000.041000001132 27870000.065000001341 3943740.025000005960 60334.008620967 2024-01-25T00:12:24.851517+00:00 19994330.285000000149 29000000.014000009745 27869999.962000008672 3946198.942999988794 60334.008632357 2024-01-25T00:12:25.835662+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3947495.939000010025 60334.008644110 2024-01-25T00:12:26.851050+00:00 19994330.284000009298 28999999.973000001162 27869999.999000009149 3949964.090000004042 60334.008655500 2024-01-25T00:12:27.835195+00:00 19994330.285000000149 29000000.018000010401 27869999.980000019073 3952589.062999994028 60334.008667252 2024-01-25T00:12:28.850583+00:00 19994330.283999979496 28999999.998999979347 27870000.004999939352 3944981.924999982119 60334.008678643 2024-01-25T00:12:29.834729+00:00 19994330.290000021458 28999999.996000021696 27870000.076000090688 3944975.975000023842 60334.008690395 2024-01-25T00:12:30.850117+00:00 19994330.283999979496 28999999.977999988943 27869999.907999988645 3942031.056999980938 60334.008701785 2024-01-25T00:12:31.834262+00:00 19994330.286000009626 29000000.035000000149 27870000.028000000864 3945136.937999994028 60334.008713538 2024-01-25T00:12:32.849651+00:00 19994330.289000030607 28999999.967999991030 27869999.970999959856 3949278.993000001181 60334.008724928 2024-01-25T00:12:33.833796+00:00 19994330.280999958515 29000000.003000020981 27870000.021999958903 3948303.103000015020 60334.008736680 2024-01-25T00:12:34.849185+00:00 19994330.290000021458 29000000.032999988645 27869999.984000090510 3946035.946999996901 60334.008748071 2024-01-25T00:12:35.833329+00:00 19994330.282000008970 28999999.973999980837 27869999.991999980062 3944034.999000012875 60334.008759823 2024-01-25T00:12:36.848718+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3947553.048999994993 60334.008771214 2024-01-25T00:12:37.832863+00:00 19994330.287000000477 29000000.012000020593 27870000.059000018984 3945376.018999993801 60334.008782785 2024-01-25T00:12:38.832630+00:00 19994330.284000039101 29000000.002999961376 27870000.013999938965 3944341.886000006925 60334.008794537 2024-01-25T00:12:39.848018+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3951222.998999983072 60334.008805928 2024-01-25T00:12:40.832163+00:00 19994330.285000029951 28999999.980000078678 27870000.029000040144 3945607.119000018109 60334.008817680 2024-01-25T00:12:41.847551+00:00 19994330.283999919891 29000000.007999900728 27870000.015999909490 3947072.963999987114 60334.008829071 2024-01-25T00:12:42.831697+00:00 19994330.286000009626 29000000.019000049680 27870000.004000071436 3944780.994000018109 60334.008840823 2024-01-25T00:12:43.847085+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3943829.968999981880 60334.008852213 2024-01-25T00:12:44.831230+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3948838.922000021208 60334.008863966 2024-01-25T00:12:45.846618+00:00 19994330.286000009626 28999999.972999930382 27869999.917999979109 3949996.217999995220 60334.008875356 2024-01-25T00:12:46.830764+00:00 19994330.287000060081 29000000.024000048637 27870000.019999980927 3945908.914999992121 60334.008887108 2024-01-25T00:12:47.846152+00:00 19994330.281999949366 29000000.014999989420 27870000.040000081062 3942734.956999986898 60334.008898499 2024-01-25T00:12:48.830297+00:00 19994330.286000009626 28999999.973000049591 27870000.041000001132 3944034.071999996901 60334.008910251 2024-01-25T00:12:49.845685+00:00 19994330.286999940872 29000000.001999970526 27869999.953000001609 3946820.090000004042 60334.008921641 2024-01-25T00:12:50.829830+00:00 19994330.287000060081 29000000.006000038236 27870000.046999990940 3944485.853000015020 60334.008933394 2024-01-25T00:12:51.845219+00:00 19994330.287999991328 29000000.028000000864 27869999.960000008345 3946644.055999993812 60334.008944784 2024-01-25T00:12:52.829364+00:00 19994330.287000060081 28999999.950999978930 27870000.004999998957 3943902.893000007141 60334.008956537 2024-01-25T00:12:53.844752+00:00 19994330.286999940872 29000000.033999919891 27869999.992000009865 3947727.021999984980 60334.008967927 2024-01-25T00:12:54.828897+00:00 19994330.281000021845 28999999.981000069529 27869999.973999980837 3941637.131000012159 60334.008979679 2024-01-25T00:12:55.844285+00:00 19994330.284999970347 28999999.981999989599 27869999.983000010252 3952053.940999985207 60334.008991070 2024-01-25T00:12:56.828431+00:00 19994330.286000009626 29000000.021999958903 27870000.069999989122 3948065.914000033867 60334.009002822 2024-01-25T00:12:57.843819+00:00 19994330.289999961853 29000000.006000038236 27869999.988999988884 3945631.987999976147 60334.009014213 2024-01-25T00:12:58.827964+00:00 19994330.281000021845 28999999.993999961764 27869999.989000018686 3945559.133000016212 60334.009025965 2024-01-25T00:12:59.843352+00:00 19994330.292000059038 28999999.993000030518 27869999.992999970913 3938987.942999958992 60334.009037355 2024-01-25T00:13:00.827499+00:00 19994330.284999970347 28999999.997999999672 27870000.040000021458 3941889.962000011932 60334.009049107 2024-01-25T00:13:01.842886+00:00 19994330.284999970347 29000000.004000000656 27869999.982999980450 3943847.989000021946 60334.009060679 2024-01-25T00:13:02.842653+00:00 19994330.285000089556 29000000.018000010401 27869999.991000000387 3946346.069999992847 60334.009072250 2024-01-25T00:13:03.842419+00:00 19994330.286999940872 28999999.974000010639 27869999.940000001341 3941329.953999996185 60334.009083821 2024-01-25T00:13:04.842186+00:00 19994330.284000039101 29000000.018999990076 27870000.079000059515 3949842.934000014793 60334.009095393 2024-01-25T00:13:05.841954+00:00 19994330.286000009626 29000000.009999990463 27869999.928999960423 3944598.075999975204 60334.009106964 2024-01-25T00:13:06.841722+00:00 19994330.289999961853 28999999.981000009924 27870000.102000001818 3946413.967000008095 60334.009118536 2024-01-25T00:13:07.841487+00:00 19994330.284000039101 28999999.979999989271 27869999.957000020891 3943770.133000016212 60334.009130107 2024-01-25T00:13:08.841253+00:00 19994330.284000001848 29000000.021000001580 27869999.990000009537 3940697.986999989022 60334.009141678 2024-01-25T00:13:09.841020+00:00 19994330.285000000149 28999999.993000030518 27870000.011999960989 3941394.870999991894 60334.009153250 2024-01-25T00:13:10.840787+00:00 19994330.287000011653 28999999.984999950975 27869999.962000008672 3946837.069000006188 60334.009164821 2024-01-25T00:13:11.840553+00:00 19994330.288999989629 29000000.026000019163 27870000.034999970347 3944762.986999989022 60334.009176393 2024-01-25T00:13:12.840320+00:00 19994330.283000010997 29000000.004000011832 27869999.983000040054 3947407.901000022888 60334.009187964 2024-01-25T00:13:13.840087+00:00 19994330.289999991655 29000000.020999971777 27869999.973000049591 3950200.080999969970 60334.009199535 2024-01-25T00:13:14.839853+00:00 19994330.285000011325 28999999.933000031859 27869999.970999959856 3948208.952000021935 60334.009211107 2024-01-25T00:13:15.839621+00:00 19994330.280999988317 29000000.018999990076 27870000.047000050545 3947808.096000016201 60334.009222678 2024-01-25T00:13:16.839387+00:00 19994330.288000021130 28999999.986999988556 27869999.953999999911 3945062.976000010967 60334.009234250 2024-01-25T00:13:17.839154+00:00 19994330.287000000477 29000000.028999980539 27870000.049999948591 3945256.927999972831 60334.009245821 2024-01-25T00:13:18.838920+00:00 19994330.285999979824 28999999.986999988556 27869999.973999980837 3943414.987999976147 60334.009257392 2024-01-25T00:13:19.838688+00:00 19994330.287000000477 29000000.025000099093 27869999.991000059992 3942757.050000011921 60334.009268964 2024-01-25T00:13:20.838454+00:00 19994330.284000009298 28999999.992999911308 27870000.082000020891 3943069.081000030041 60334.009280535 2024-01-25T00:13:21.838220+00:00 19994330.287999991328 29000000.000000000000 27869999.917999979109 3944636.898000001907 60334.009292106 2024-01-25T00:13:22.837988+00:00 19994330.282999988645 28999999.971999999136 27869999.957000020891 3944575.995000004768 60334.009303678 2024-01-25T00:13:23.837754+00:00 19994330.285000029951 29000000.022999998182 27870000.075999978930 3946315.055999993812 60334.009315249 2024-01-25T00:13:24.837521+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3945701.939999998081 60334.009327001 2024-01-25T00:13:25.852910+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3947765.020999968052 60334.009338392 2024-01-25T00:13:26.837055+00:00 19994330.286000009626 29000000.021000031382 27869999.982999920845 3943129.979000031948 60334.009350144 2024-01-25T00:13:27.852443+00:00 19994330.285000029951 28999999.983000040054 27870000.048999998719 3945860.060999989975 60334.009361534 2024-01-25T00:13:28.836588+00:00 19994330.285999950022 29000000.028000000864 27869999.967000011355 3941261.015999972820 60334.009373287 2024-01-25T00:13:29.851977+00:00 19994330.285000029951 28999999.970000028610 27870000.008999988437 3948968.053000032902 60334.009384677 2024-01-25T00:13:30.836121+00:00 19994330.286000009626 28999999.988999959081 27869999.966000009328 3946626.824000000954 60334.009396430 2024-01-25T00:13:31.851509+00:00 19994330.287000000477 29000000.004999998957 27870000.013000000268 3942956.106000006199 60334.009407820 2024-01-25T00:13:32.835655+00:00 19994330.284999970347 28999999.975000020117 27870000.002000000328 3940730.970999956131 60334.009419573 2024-01-25T00:13:33.851044+00:00 19994330.286000009626 29000000.051999930292 27870000.052999999374 3946763.115999997128 60334.009430963 2024-01-25T00:13:34.835189+00:00 19994330.287000000477 28999999.947000030428 27869999.926999989897 3941323.872000039089 60334.009442715 2024-01-25T00:13:35.850577+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3945246.041000009049 60334.009454106 2024-01-25T00:13:36.834722+00:00 19994330.282000061125 28999999.971000079066 27869999.944999989122 3942072.954999982845 60334.009465858 2024-01-25T00:13:37.850111+00:00 19994330.284999970347 29000000.013000000268 27870000.037000000477 3945436.037999988068 60334.009477248 2024-01-25T00:13:38.834256+00:00 19994330.286999940872 29000000.009000010788 27869999.995999988168 3952745.041000009049 60334.009489001 2024-01-25T00:13:39.849646+00:00 19994330.287000060081 29000000.036999989301 27870000.028000000864 3942432.837000011932 60334.009500391 2024-01-25T00:13:40.833789+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3941890.074000000954 60334.009511963 2024-01-25T00:13:41.833556+00:00 19994330.287999991328 29000000.017000019550 27870000.018999990076 3941898.038999975193 60334.009523534 2024-01-25T00:13:42.833322+00:00 19994330.287000060081 28999999.991999980062 27869999.938000019640 3948791.967000008095 60334.009535105 2024-01-25T00:13:43.833089+00:00 19994330.284999970347 29000000.000000000000 27870000.065999981016 3942788.091000020970 60334.009546677 2024-01-25T00:13:44.832856+00:00 19994330.284000039101 28999999.979999989271 27869999.962999999523 3942277.886999965180 60334.009558248 2024-01-25T00:13:45.832623+00:00 19994330.288999918848 29000000.040000021458 27870000.020999971777 3944501.001000047196 60334.009569819 2024-01-25T00:13:46.832389+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3946114.023999989033 60334.009581391 2024-01-25T00:13:47.832156+00:00 19994330.284000039101 28999999.992999970913 27870000.050999999046 3944629.067999958992 60334.009593143 2024-01-25T00:13:48.847544+00:00 19994330.286999940872 29000000.052000049502 27869999.991000059992 3949552.982000052929 60334.009604533 2024-01-25T00:13:49.831690+00:00 19994330.286000009626 28999999.967999991030 27869999.998000029474 3944493.980999947060 60334.009616286 2024-01-25T00:13:50.847078+00:00 19994330.287000060081 28999999.971999999136 27869999.969999909401 3949763.009000002872 60334.009627676 2024-01-25T00:13:51.831224+00:00 19994330.281999949366 29000000.009999990463 27870000.012000080198 3948737.004999995232 60334.009639428 2024-01-25T00:13:52.846611+00:00 19994330.287000060081 28999999.993999961764 27870000.056999921799 3948344.962999999989 60334.009650819 2024-01-25T00:13:53.830757+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3950132.042000054847 60334.009662571 2024-01-25T00:13:54.846145+00:00 19994330.282999988645 29000000.012999951839 27869999.930999990553 3949261.040999948978 60334.009673961 2024-01-25T00:13:55.830290+00:00 19994330.286000009626 28999999.992000099272 27870000.004999998957 3951278.998000026215 60334.009685714 2024-01-25T00:13:56.845678+00:00 19994330.287000060081 29000000.002999901772 27870000.016000028700 3950610.953000009060 60334.009697104 2024-01-25T00:13:57.829824+00:00 19994330.286999940872 29000000.009000059217 27869999.983000040054 3950674.949000000954 60334.009708857 2024-01-25T00:13:58.845212+00:00 19994330.284000039101 29000000.006999969482 27869999.981999989599 3945781.101999998093 60334.009720247 2024-01-25T00:13:59.829357+00:00 19994330.286999940872 29000000.009000059217 27870000.034999970347 3946324.826999961864 60334.009732000 2024-01-25T00:14:00.844745+00:00 19994330.286000009626 28999999.950999978930 27869999.955999970436 3944368.156000018120 60334.009743390 2024-01-25T00:14:01.828891+00:00 19994330.284999970347 29000000.029999971390 27870000.021000031382 3944874.928000032902 60334.009755142 2024-01-25T00:14:02.844279+00:00 19994330.287000000477 28999999.975999951363 27869999.981999989599 3948755.970999956131 60334.009766533 2024-01-25T00:14:03.828424+00:00 19994330.289000000805 28999999.996000051498 27870000.004000071436 3944877.001999973785 60334.009778285 2024-01-25T00:14:04.843812+00:00 19994330.282000001520 29000000.003000020981 27870000.014999989420 3946348.978000044823 60334.009789675 2024-01-25T00:14:05.827958+00:00 19994330.285999998450 29000000.026000019163 27870000.024999998510 3946884.055999993812 60334.009801428 2024-01-25T00:14:06.843346+00:00 19994330.285000011325 28999999.973999980837 27869999.963000010699 3946412.962000011932 60334.009812818 2024-01-25T00:14:07.827491+00:00 19994330.285999979824 29000000.018000010401 27869999.978000000119 3945048.039000033867 60334.009824570 2024-01-25T00:14:08.842880+00:00 19994330.286000009626 28999999.995000001043 27870000.010999988765 3942741.008000016212 60334.009836142 2024-01-25T00:14:09.842646+00:00 19994330.289999991655 28999999.980999950320 27870000.006000008434 3949050.965999960899 60334.009847713 2024-01-25T00:14:10.842413+00:00 19994330.284000009298 29000000.044000029564 27870000.015999998897 3943187.995999931823 60334.009859284 2024-01-25T00:14:11.842181+00:00 19994330.287000000477 28999999.995999928564 27869999.998999979347 3948452.991000055801 60334.009870856 2024-01-25T00:14:12.841946+00:00 19994330.282999988645 28999999.969000101089 27869999.991000000387 3945132.047999978065 60334.009882427 2024-01-25T00:14:13.841714+00:00 19994330.289999991655 28999999.962999939919 27869999.995000001043 3943807.998000026215 60334.009893999 2024-01-25T00:14:14.841480+00:00 19994330.284000009298 29000000.054000001401 27870000.051999989897 3947944.013000010978 60334.009905570 2024-01-25T00:14:15.841247+00:00 19994330.286000009626 28999999.964000009000 27869999.958999991417 3946933.993999958038 60334.009917141 2024-01-25T00:14:16.841013+00:00 19994330.287000000477 29000000.043000001460 27870000.032000008970 3948868.952000021935 60334.009928713 2024-01-25T00:14:17.840780+00:00 19994330.283999979496 28999999.974999990314 27869999.921000000089 3941403.981999992859 60334.009940284 2024-01-25T00:14:18.840546+00:00 19994330.287000000477 29000000.020000010729 27870000.027000010014 3946563.113999962807 60334.009951856 2024-01-25T00:14:19.840314+00:00 19994330.284000039101 28999999.988999988884 27870000.041999999434 3940780.957000017166 60334.009963427 2024-01-25T00:14:20.840080+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3946305.101999998093 60334.009974998 2024-01-25T00:14:21.839847+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3947887.934000014793 60334.009986570 2024-01-25T00:14:22.839614+00:00 19994330.281000021845 29000000.012999981642 27870000.018000010401 3946184.914999961853 60334.009998141 2024-01-25T00:14:23.839381+00:00 19994330.288999971002 29000000.000999990851 27869999.995000001043 3942238.041000009049 60334.010009713 2024-01-25T00:14:24.839147+00:00 19994330.287000000477 28999999.992000039667 27870000.005999919027 3945830.956000090111 60334.010021284 2024-01-25T00:14:25.838914+00:00 19994330.285000029951 28999999.991999980062 27869999.967000011355 3948737.944000006188 60334.010032855 2024-01-25T00:14:26.838681+00:00 19994330.284999970347 28999999.967000011355 27869999.998000029474 3950405.111999989022 60334.010044427 2024-01-25T00:14:27.838448+00:00 19994330.283999979496 29000000.048999968916 27870000.042000059038 3943280.940999985207 60334.010055998 2024-01-25T00:14:28.838215+00:00 19994330.289000030607 29000000.003000020981 27870000.005999919027 3947888.055999993812 60334.010067569 2024-01-25T00:14:29.837981+00:00 19994330.284000039101 28999999.970000028610 27869999.984000090510 3949765.995999931823 60334.010079141 2024-01-25T00:14:30.837747+00:00 19994330.286999940872 29000000.038999971002 27870000.008000019938 3948909.043000102043 60334.010090712 2024-01-25T00:14:31.837515+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3946943.932999968994 60334.010102464 2024-01-25T00:14:32.852903+00:00 19994330.284000039101 28999999.965000029653 27869999.952999949455 3948870.054999948014 60334.010113855 2024-01-25T00:14:33.837048+00:00 19994330.284999970347 29000000.018999930471 27870000.027000069618 3947888.922999978065 60334.010125607 2024-01-25T00:14:34.852436+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3944633.152000070084 60334.010136997 2024-01-25T00:14:35.836582+00:00 19994330.287999991328 28999999.986000061035 27869999.991000059992 3944888.873999952804 60334.010148750 2024-01-25T00:14:36.851969+00:00 19994330.282999988645 29000000.008000019938 27870000.016999959946 3947769.029000043869 60334.010160140 2024-01-25T00:14:37.836116+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3946488.838999987114 60334.010171892 2024-01-25T00:14:38.851503+00:00 19994330.289000030607 28999999.983000040054 27870000.048000101000 3951594.157999991905 60334.010183283 2024-01-25T00:14:39.835649+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3948787.906000018120 60334.010195035 2024-01-25T00:14:40.851036+00:00 19994330.286000009626 29000000.005999919027 27869999.988999959081 3946976.078999996185 60334.010206426 2024-01-25T00:14:41.835181+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3947347.110999941826 60334.010218178 2024-01-25T00:14:42.850571+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3948977.961000084877 60334.010229568 2024-01-25T00:14:43.834716+00:00 19994330.286999940872 29000000.009000059217 27869999.978999968618 3951042.932999968994 60334.010241140 2024-01-25T00:14:44.834482+00:00 19994330.286000009626 28999999.990999940783 27870000.019000001252 3943057.029000043869 60334.010252711 2024-01-25T00:14:45.834249+00:00 19994330.287999991328 29000000.006999969482 27870000.010000001639 3946832.997999907006 60334.010264283 2024-01-25T00:14:46.834016+00:00 19994330.284000039101 28999999.978000041097 27869999.993000000715 3946283.032000064850 60334.010275854 2024-01-25T00:14:47.833783+00:00 19994330.286999940872 29000000.021999958903 27869999.996000010520 3949582.926999927033 60334.010287425 2024-01-25T00:14:48.833550+00:00 19994330.286000009626 28999999.977000001818 27869999.971999991685 3944829.023000001907 60334.010298997 2024-01-25T00:14:49.833316+00:00 19994330.285000089556 28999999.993000030518 27870000.057000011206 3945886.001000047196 60334.010310568 2024-01-25T00:14:50.833083+00:00 19994330.283999919891 29000000.003000020981 27869999.991999980062 3944951.916000009049 60334.010322140 2024-01-25T00:14:51.832850+00:00 19994330.287000060081 29000000.026999998838 27869999.964000020176 3946977.148000001907 60334.010333711 2024-01-25T00:14:52.832616+00:00 19994330.286999940872 28999999.978999998420 27870000.008999969810 3945872.889999986161 60334.010345282 2024-01-25T00:14:53.832383+00:00 19994330.286000009626 29000000.002999991179 27869999.944999989122 3952583.070999979973 60334.010356854 2024-01-25T00:14:54.832149+00:00 19994330.284999970347 29000000.023000020534 27870000.051000058651 3946477.989000082016 60334.010368606 2024-01-25T00:14:55.847538+00:00 19994330.287999998778 29000000.000999990851 27869999.980999950320 3946434.967999935150 60334.010379996 2024-01-25T00:14:56.831684+00:00 19994330.284000001848 28999999.999000009149 27870000.033000048250 3947076.037999988068 60334.010391749 2024-01-25T00:14:57.847071+00:00 19994330.284000001848 29000000.005999978632 27869999.998999949545 3947986.924000024796 60334.010403139 2024-01-25T00:14:58.831217+00:00 19994330.289000000805 28999999.971999999136 27869999.966000020504 3943577.098999977112 60334.010414891 2024-01-25T00:14:59.846605+00:00 19994330.289999991655 29000000.003000020981 27870000.055999990553 3947258.929000020027 60334.010426282 2024-01-25T00:15:00.830751+00:00 19994330.280999999493 29000000.010999981314 27869999.968999978155 3942987.980999947060 60334.010438034 2024-01-25T00:15:01.846138+00:00 19994330.282999988645 29000000.001999970526 27869999.986000001431 3947331.968000053894 60334.010449424 2024-01-25T00:15:02.830284+00:00 19994330.288000021130 29000000.000000000000 27870000.096999999136 3946143.047000051010 60334.010461177 2024-01-25T00:15:03.845672+00:00 19994330.285000000149 29000000.005000051111 27869999.939000010490 3945651.952999948990 60334.010472567 2024-01-25T00:15:04.829818+00:00 19994330.291999999434 29000000.008999940008 27870000.050999999046 3950556.026000022888 60334.010484320 2024-01-25T00:15:05.845205+00:00 19994330.282000008970 28999999.976000010967 27869999.975000020117 3944428.970000029076 60334.010495710 2024-01-25T00:15:06.829351+00:00 19994330.287000000477 29000000.006000038236 27869999.955000039190 3946507.134999989998 60334.010507463 2024-01-25T00:15:07.844739+00:00 19994330.287000000477 28999999.995000001043 27870000.061999920756 3947567.875000000000 60334.010518853 2024-01-25T00:15:08.828884+00:00 19994330.285999979824 29000000.033999979496 27869999.973000049591 3949179.105999947060 60334.010530605 2024-01-25T00:15:09.844272+00:00 19994330.285000029951 28999999.973999980837 27869999.975999951363 3945917.027999997139 60334.010541996 2024-01-25T00:15:10.828417+00:00 19994330.282999988645 28999999.981999989599 27870000.008000019938 3948748.945000051986 60334.010553748 2024-01-25T00:15:11.843806+00:00 19994330.283999979496 29000000.000000000000 27869999.955999970436 3948068.964999914169 60334.010565138 2024-01-25T00:15:12.827951+00:00 19994330.291000008583 28999999.991999980062 27870000.050000071526 3944388.076000093948 60334.010576891 2024-01-25T00:15:13.843340+00:00 19994330.288999971002 29000000.070999979973 27870000.013000011444 3950976.928999900818 60334.010588281 2024-01-25T00:15:14.827485+00:00 19994330.283000048250 28999999.956000089645 27869999.953999999911 3943443.973000050057 60334.010600033 2024-01-25T00:15:15.842873+00:00 19994330.285999950022 29000000.004999998957 27870000.023999929428 3945737.026999949943 60334.010611424 2024-01-25T00:15:16.827018+00:00 19994330.285000029951 29000000.003999948502 27870000.039000030607 3943595.068000078201 60334.010623176 2024-01-25T00:15:17.842406+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3945712.899999976158 60334.010634747 2024-01-25T00:15:18.842173+00:00 19994330.282000008970 28999999.998000029474 27869999.981999989599 3948250.064000010025 60334.010646319 2024-01-25T00:15:19.841940+00:00 19994330.291000008583 29000000.034000039101 27870000.054999951273 3946446.011000037193 60334.010657890 2024-01-25T00:15:20.841707+00:00 19994330.287000000477 28999999.983999971300 27869999.952000018209 3949365.990000010002 60334.010669461 2024-01-25T00:15:21.841473+00:00 19994330.285000029951 28999999.998999949545 27870000.026000019163 3946402.975999950897 60334.010681033 2024-01-25T00:15:22.841241+00:00 19994330.281999949366 28999999.990000009537 27869999.988000001758 3945942.962999939919 60334.010692604 2024-01-25T00:15:23.841007+00:00 19994330.289000030607 29000000.007000088692 27870000.002000000328 3948389.975000023842 60334.010704176 2024-01-25T00:15:24.840774+00:00 19994330.287999991328 28999999.969999909401 27870000.004000000656 3947519.138000010978 60334.010715747 2024-01-25T00:15:25.840540+00:00 19994330.282999988645 29000000.022999998182 27869999.956999998540 3947707.932000041008 60334.010727318 2024-01-25T00:15:26.840306+00:00 19994330.286000009626 28999999.984000090510 27870000.012999981642 3945888.980000019073 60334.010738890 2024-01-25T00:15:27.840074+00:00 19994330.289000030607 29000000.008999940008 27869999.991000030190 3943886.092000008095 60334.010750461 2024-01-25T00:15:28.839841+00:00 19994330.283999919891 29000000.032000001520 27870000.037000000477 3945925.899999976158 60334.010762033 2024-01-25T00:15:29.839607+00:00 19994330.287999991328 28999999.979000009596 27870000.022999968380 3943855.008999944199 60334.010773604 2024-01-25T00:15:30.839374+00:00 19994330.282999988645 29000000.015000000596 27869999.971000019461 3943111.876999973785 60334.010785175 2024-01-25T00:15:31.839141+00:00 19994330.288000110537 28999999.964999988675 27869999.969999998808 3945003.092000008095 60334.010796747 2024-01-25T00:15:32.838908+00:00 19994330.282999988645 29000000.008000019938 27870000.052999969572 3940771.069000006188 60334.010808318 2024-01-25T00:15:33.838674+00:00 19994330.287999991328 29000000.001999970526 27869999.964000049978 3943660.927000045776 60334.010819890 2024-01-25T00:15:34.838441+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3943805.993999958038 60334.010831461 2024-01-25T00:15:35.838207+00:00 19994330.283999919891 29000000.002000000328 27870000.009999990463 3946471.090000032913 60334.010843032 2024-01-25T00:15:36.837974+00:00 19994330.285000089556 28999999.998999979347 27870000.046999990940 3944704.963999987114 60334.010854604 2024-01-25T00:15:37.837741+00:00 19994330.286999940872 28999999.995999988168 27869999.928000029176 3941172.011000037193 60334.010866175 2024-01-25T00:15:38.837508+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3942096.011000037193 60334.010877746 2024-01-25T00:15:39.837275+00:00 19994330.284000039101 28999999.964000049978 27870000.000000000000 3946478.972999929916 60334.010889318 2024-01-25T00:15:40.837041+00:00 19994330.289000030607 29000000.043999969959 27869999.997999969870 3949018.014999986161 60334.010901070 2024-01-25T00:15:41.852430+00:00 19994330.285999890417 29000000.011000040919 27870000.006999969482 3948905.022000073921 60334.010912460 2024-01-25T00:15:42.836575+00:00 19994330.285000089556 28999999.971999999136 27869999.987000111490 3951997.907999991905 60334.010924213 2024-01-25T00:15:43.851963+00:00 19994330.287999991328 29000000.020999971777 27870000.013999938965 3947683.974999905098 60334.010935603 2024-01-25T00:15:44.836108+00:00 19994330.281999949366 28999999.947000030428 27869999.985000010580 3945855.070000051986 60334.010947355 2024-01-25T00:15:45.851497+00:00 19994330.289000030607 29000000.037999991328 27869999.980999950320 3951255.069000006188 60334.010958746 2024-01-25T00:15:46.835642+00:00 19994330.282999988645 29000000.001000050455 27870000.003000020981 3950772.008999944199 60334.010970317 2024-01-25T00:15:47.835409+00:00 19994330.291000008583 29000000.018999930471 27870000.026000019163 3945906.897000073921 60334.010981889 2024-01-25T00:15:48.835176+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3945462.031999946106 60334.010993460 2024-01-25T00:15:49.834942+00:00 19994330.284000001848 29000000.006000038236 27869999.960000038147 3941969.994000076782 60334.011005031 2024-01-25T00:15:50.834709+00:00 19994330.285000000149 28999999.959999918938 27869999.944999929518 3950295.998999952804 60334.011016603 2024-01-25T00:15:51.834475+00:00 19994330.285000000149 29000000.037000060081 27870000.037999991328 3950224.975000023842 60334.011028174 2024-01-25T00:15:52.834243+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3944399.115000010002 60334.011039746 2024-01-25T00:15:53.834009+00:00 19994330.285999998450 28999999.968999978155 27870000.031999949366 3950440.903999925125 60334.011051317 2024-01-25T00:15:54.833776+00:00 19994330.287999998778 28999999.998999949545 27869999.976000070572 3946706.984000086784 60334.011062888 2024-01-25T00:15:55.833543+00:00 19994330.287999998778 29000000.008000019938 27870000.032999988645 3947461.087999939919 60334.011074460 2024-01-25T00:15:56.833309+00:00 19994330.280999988317 29000000.022999998182 27869999.939999941736 3945831.911000012886 60334.011086031 2024-01-25T00:15:57.833076+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3946267.072000027169 60334.011097603 2024-01-25T00:15:58.832843+00:00 19994330.288000021130 28999999.947999950498 27870000.011000040919 3945260.986999989022 60334.011109174 2024-01-25T00:15:59.832610+00:00 19994330.287000000477 29000000.050999999046 27869999.963000059128 3947053.881999969017 60334.011120745 2024-01-25T00:16:00.832377+00:00 19994330.281999979168 29000000.011000040919 27870000.013999938965 3946960.141000031959 60334.011132317 2024-01-25T00:16:01.832143+00:00 19994330.291000008583 28999999.993000030518 27870000.061999998987 3948911.937999964226 60334.011143888 2024-01-25T00:16:02.831910+00:00 19994330.284000009298 28999999.988999959081 27869999.980000000447 3943672.074000000954 60334.011155459 2024-01-25T00:16:03.831677+00:00 19994330.287000000477 29000000.026999950409 27869999.954999998212 3948244.029999970924 60334.011167211 2024-01-25T00:16:04.847065+00:00 19994330.282999988645 28999999.987000111490 27870000.057000000030 3946883.879000068177 60334.011178602 2024-01-25T00:16:05.831210+00:00 19994330.287000000477 29000000.030999999493 27869999.997000008821 3944581.049999951851 60334.011190354 2024-01-25T00:16:06.846598+00:00 19994330.286000009626 28999999.966999989003 27869999.977000001818 3943614.981000065804 60334.011201745 2024-01-25T00:16:07.830744+00:00 19994330.284999970347 29000000.000999998301 27870000.004999998957 3949133.917999982834 60334.011213497 2024-01-25T00:16:08.846131+00:00 19994330.288000050932 28999999.994999989867 27870000.008999999613 3944219.067999958992 60334.011224887 2024-01-25T00:16:09.830277+00:00 19994330.285999950022 29000000.013000011444 27869999.993999991566 3944162.017000079155 60334.011236640 2024-01-25T00:16:10.845666+00:00 19994330.287000000477 28999999.974999990314 27869999.966000020504 3950158.985999941826 60334.011248030 2024-01-25T00:16:11.829811+00:00 19994330.286000009626 29000000.043999999762 27870000.060999989510 3948078.976999998093 60334.011259782 2024-01-25T00:16:12.845199+00:00 19994330.282000008970 28999999.971000019461 27869999.978999968618 3943881.097000002861 60334.011271173 2024-01-25T00:16:13.829344+00:00 19994330.287999991328 28999999.974000010639 27869999.940000001341 3947569.904000043869 60334.011282925 2024-01-25T00:16:14.844732+00:00 19994330.287000000477 29000000.019999980927 27870000.091000020504 3954315.051999927033 60334.011294316 2024-01-25T00:16:15.828878+00:00 19994330.286000009626 28999999.985000010580 27869999.940000001341 3950976.011000037193 60334.011306068 2024-01-25T00:16:16.844266+00:00 19994330.289999961853 29000000.050000008196 27870000.050999999046 3949384.886000037193 60334.011317458 2024-01-25T00:16:17.828411+00:00 19994330.280000090599 28999999.949000000954 27869999.912000000477 3950027.138999938965 60334.011329210 2024-01-25T00:16:18.843799+00:00 19994330.284999970347 29000000.041999999434 27870000.078999999911 3947517.029999970924 60334.011340601 2024-01-25T00:16:19.827945+00:00 19994330.289000030607 28999999.972999989986 27869999.987000048161 3950157.808000088204 60334.011352353 2024-01-25T00:16:20.843333+00:00 19994330.285999890417 29000000.008000019938 27869999.986999988556 3946310.024999999907 60334.011363744 2024-01-25T00:16:21.827478+00:00 19994330.284000039101 29000000.006999969482 27870000.008999940008 3950133.078000000212 60334.011375496 2024-01-25T00:16:22.842867+00:00 19994330.289999961853 28999999.999000009149 27869999.989000078291 3946767.016999999061 60334.011386887 2024-01-25T00:16:23.827011+00:00 19994330.288000110537 28999999.986999988556 27870000.031999949366 3944872.939999999013 60334.011398639 2024-01-25T00:16:24.842399+00:00 19994330.280999898911 28999999.993999961764 27869999.955999970436 3946542.154000002891 60334.011410030 2024-01-25T00:16:25.826545+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3947384.904999997001 60334.011421781 2024-01-25T00:16:26.841933+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3949429.962000001222 60334.011433353 2024-01-25T00:16:27.841700+00:00 19994330.287000060081 28999999.983000040054 27869999.940999981016 3949589.940000000875 60334.011444924 2024-01-25T00:16:28.841466+00:00 19994330.286999940872 28999999.976000070572 27870000.003000020981 3945460.075999998022 60334.011456496 2024-01-25T00:16:29.841233+00:00 19994330.286000009626 29000000.041999939829 27869999.995000001043 3947228.006999998819 60334.011468067 2024-01-25T00:16:30.841000+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3945745.995000004768 60334.011479639 2024-01-25T00:16:31.840767+00:00 19994330.282999988645 28999999.986999988556 27870000.019999980927 3944706.964999996126 60334.011491210 2024-01-25T00:16:32.840533+00:00 19994330.289999961853 28999999.990000009537 27869999.987999919802 3940586.039999999106 60334.011502781 2024-01-25T00:16:33.840300+00:00 19994330.282000061125 28999999.997999910265 27870000.016000028700 3943979.002000004053 60334.011514353 2024-01-25T00:16:34.840067+00:00 19994330.287999991328 29000000.015000101179 27869999.958999991417 3946584.039999999106 60334.011525924 2024-01-25T00:16:35.839834+00:00 19994330.282999988645 29000000.011999960989 27870000.034999970347 3944554.917999998201 60334.011537496 2024-01-25T00:16:36.839600+00:00 19994330.289999961853 29000000.003000020981 27869999.996000051498 3944632.992999992799 60334.011549067 2024-01-25T00:16:37.839367+00:00 19994330.284000039101 28999999.991999980062 27870000.016000028700 3947260.037000000011 60334.011560638 2024-01-25T00:16:38.839134+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3951685.019000009168 60334.011572210 2024-01-25T00:16:39.838901+00:00 19994330.284000039101 28999999.978000041097 27869999.999000001699 3946855.019999995828 60334.011583781 2024-01-25T00:16:40.838668+00:00 19994330.284999970347 28999999.988999959081 27870000.017000000924 3945759.965000004042 60334.011595352 2024-01-25T00:16:41.838434+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3949995.061000003945 60334.011606924 2024-01-25T00:16:42.838200+00:00 19994330.286000009626 29000000.054000001401 27869999.961000010371 3942850.869999989867 60334.011618495 2024-01-25T00:16:43.837968+00:00 19994330.287000000477 28999999.995999988168 27870000.058999989182 3945645.075000002980 60334.011630066 2024-01-25T00:16:44.837735+00:00 19994330.289999999106 29000000.000000000000 27869999.983000010252 3944245.094999998808 60334.011641638 2024-01-25T00:16:45.837501+00:00 19994330.284000001848 28999999.957000020891 27869999.939000010490 3945072.917999998201 60334.011653209 2024-01-25T00:16:46.837268+00:00 19994330.285999998450 29000000.031999979168 27870000.063999980688 3944695.954000011086 60334.011664781 2024-01-25T00:16:47.837035+00:00 19994330.287000000477 28999999.991000030190 27869999.951000008732 3948125.090999991167 60334.011676352 2024-01-25T00:16:48.836801+00:00 19994330.282000008970 28999999.993000000715 27870000.003000020981 3944729.933999999892 60334.011687923 2024-01-25T00:16:49.836568+00:00 19994330.285999998450 29000000.035999979824 27870000.047999981791 3945186.071999996901 60334.011699676 2024-01-25T00:16:50.851956+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3947172.908000006806 60334.011711066 2024-01-25T00:16:51.836102+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3950305.061000003945 60334.011722637 2024-01-25T00:16:52.835868+00:00 19994330.287999991328 28999999.971000019461 27869999.974000040442 3946674.916999996174 60334.011734209 2024-01-25T00:16:53.835635+00:00 19994330.282000008970 29000000.013000011444 27870000.034999970347 3947242.034999995958 60334.011745780 2024-01-25T00:16:54.835402+00:00 19994330.287999991328 28999999.972999989986 27869999.933000031859 3953159.937999994028 60334.011757351 2024-01-25T00:16:55.835169+00:00 19994330.284000039101 29000000.022000011057 27870000.050000008196 3952294.152999997139 60334.011768923 2024-01-25T00:16:56.834936+00:00 19994330.283999979496 28999999.966000020504 27869999.951999958605 3946847.913000016939 60334.011780494 2024-01-25T00:16:57.834702+00:00 19994330.290000021458 29000000.052999969572 27870000.040000021458 3949649.006999998819 60334.011792066 2024-01-25T00:16:58.834469+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3947628.988000005018 60334.011803637 2024-01-25T00:16:59.834237+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3947680.959999979008 60334.011815208 2024-01-25T00:17:00.834002+00:00 19994330.285000029951 28999999.998000029474 27869999.939999941736 3943181.939999998081 60334.011826780 2024-01-25T00:17:01.833769+00:00 19994330.288999971002 29000000.019000049680 27870000.050999999046 3951211.128000020981 60334.011838351 2024-01-25T00:17:02.833536+00:00 19994330.282999988645 28999999.985999941826 27869999.983000040054 3948319.037000000011 60334.011849923 2024-01-25T00:17:03.833303+00:00 19994330.286000009626 29000000.011999960989 27870000.064000010490 3945343.907000004780 60334.011861494 2024-01-25T00:17:04.833069+00:00 19994330.282999988645 28999999.960000038147 27869999.952000018209 3949538.970999985933 60334.011873065 2024-01-25T00:17:05.832836+00:00 19994330.291000008583 29000000.039999961853 27870000.000000000000 3944479.032000004780 60334.011884637 2024-01-25T00:17:06.832603+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3948627.037000000011 60334.011896208 2024-01-25T00:17:07.832370+00:00 19994330.283999979496 28999999.955000039190 27869999.940999981016 3947506.974999994040 60334.011907780 2024-01-25T00:17:08.832137+00:00 19994330.286000009626 29000000.001000050455 27869999.955000039190 3949744.083999990951 60334.011919351 2024-01-25T00:17:09.831904+00:00 19994330.283999979496 28999999.977000001818 27870000.044000029564 3947851.939000010025 60334.011930922 2024-01-25T00:17:10.831670+00:00 19994330.287999991328 29000000.010999921709 27870000.000999931246 3951405.976000010967 60334.011942494 2024-01-25T00:17:11.831436+00:00 19994330.284999970347 28999999.991000059992 27870000.085000038147 3949559.004999995232 60334.011954065 2024-01-25T00:17:12.831203+00:00 19994330.291000008583 29000000.057999968529 27869999.967999938875 3947084.996999979019 60334.011965817 2024-01-25T00:17:13.846592+00:00 19994330.284000039101 28999999.973000049591 27869999.994000080973 3946356.041000009049 60334.011977208 2024-01-25T00:17:14.830737+00:00 19994330.284000039101 29000000.023999929428 27869999.990999940783 3949022.937000005972 60334.011988960 2024-01-25T00:17:15.846125+00:00 19994330.287999991328 28999999.947000030428 27869999.962000008672 3949933.131999998819 60334.012000350 2024-01-25T00:17:16.830270+00:00 19994330.284000039101 29000000.019999980927 27870000.024999979883 3951364.044000000227 60334.012012103 2024-01-25T00:17:17.845658+00:00 19994330.284999970347 29000000.035000089556 27869999.981999989599 3945944.881000012159 60334.012023493 2024-01-25T00:17:18.829805+00:00 19994330.286999940872 28999999.991999980062 27870000.037000000477 3950428.881999998819 60334.012035245 2024-01-25T00:17:19.845192+00:00 19994330.287999991328 28999999.975000001490 27869999.948000010103 3950673.120999991894 60334.012046636 2024-01-25T00:17:20.829338+00:00 19994330.284000039101 28999999.991000000387 27870000.043999999762 3949517.981999992859 60334.012058388 2024-01-25T00:17:21.844725+00:00 19994330.286000009626 29000000.001999989152 27869999.952999990433 3948352.983999996912 60334.012069779 2024-01-25T00:17:22.828871+00:00 19994330.286000009626 28999999.970000009984 27870000.030000001192 3953806.039000004996 60334.012081531 2024-01-25T00:17:23.844259+00:00 19994330.286000009626 29000000.032000008970 27870000.020000010729 3953883.946000009775 60334.012092921 2024-01-25T00:17:24.828405+00:00 19994330.282999988645 29000000.030000001192 27869999.979999989271 3954834.044999986887 60334.012104673 2024-01-25T00:17:25.843792+00:00 19994330.289999961853 28999999.978999968618 27869999.988999988884 3948176.018000007141 60334.012116064 2024-01-25T00:17:26.827937+00:00 19994330.284999970347 29000000.001000020653 27870000.048000041395 3948667.962999999989 60334.012127816 2024-01-25T00:17:27.843326+00:00 19994330.286000009626 29000000.012000020593 27869999.974999960512 3951438.045000017155 60334.012139207 2024-01-25T00:17:28.827472+00:00 19994330.284000039101 28999999.982999980450 27869999.970000028610 3950763.009000002872 60334.012150959 2024-01-25T00:17:29.842860+00:00 19994330.291000008583 29000000.042999979109 27870000.070999979973 3948997.932999968994 60334.012162350 2024-01-25T00:17:30.827005+00:00 19994330.281000021845 28999999.949999991804 27869999.922999981791 3950618.995000004768 60334.012174102 2024-01-25T00:17:31.842393+00:00 19994330.286999940872 29000000.024000048637 27870000.017000019550 3956270.041000009049 60334.012185493 2024-01-25T00:17:32.826538+00:00 19994330.286000009626 28999999.986000001431 27869999.976000010967 3950183.978999971878 60334.012197244 2024-01-25T00:17:33.841927+00:00 19994330.287999991328 28999999.969999969006 27870000.028999980539 3951963.022000014782 60334.012208816 2024-01-25T00:17:34.841694+00:00 19994330.287000060081 29000000.036000009626 27870000.007000029087 3948144.822000027169 60334.012220387 2024-01-25T00:17:35.841460+00:00 19994330.282999988645 28999999.992999970913 27870000.030999958515 3951166.095999956131 60334.012231959 2024-01-25T00:17:36.841227+00:00 19994330.286999940872 29000000.020999971777 27869999.987999979407 3948603.056000053883 60334.012243530 2024-01-25T00:17:37.840993+00:00 19994330.282999999821 28999999.984000090510 27870000.006000038236 3951796.011999965180 60334.012255101 2024-01-25T00:17:38.840760+00:00 19994330.289000000805 29000000.010999921709 27869999.958999991417 3949719.047999978065 60334.012266673 2024-01-25T00:17:39.840526+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3945808.885000050068 60334.012278244 2024-01-25T00:17:40.840292+00:00 19994330.285999998450 28999999.996000051498 27869999.983000040054 3950242.099999963772 60334.012289816 2024-01-25T00:17:41.840060+00:00 19994330.287999998778 29000000.004999998957 27870000.046999931335 3953749.956000030041 60334.012301387 2024-01-25T00:17:42.839827+00:00 19994330.285000000149 29000000.020999908447 27869999.955000039190 3950152.050000011921 60334.012312958 2024-01-25T00:17:43.839594+00:00 19994330.287000000477 28999999.962000008672 27870000.039999961853 3951445.970999956131 60334.012324530 2024-01-25T00:17:44.839360+00:00 19994330.284000009298 29000000.012000080198 27869999.965000029653 3948303.035000026226 60334.012336101 2024-01-25T00:17:45.839127+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3953372.980000019073 60334.012347672 2024-01-25T00:17:46.838894+00:00 19994330.285999979824 29000000.003000020981 27870000.022999998182 3948122.898999989033 60334.012359244 2024-01-25T00:17:47.838661+00:00 19994330.291999999434 29000000.007999900728 27870000.017000079155 3942016.033999979030 60334.012370815 2024-01-25T00:17:48.838427+00:00 19994330.283000018448 28999999.986000061035 27869999.965999960899 3944024.010999978054 60334.012382386 2024-01-25T00:17:49.838194+00:00 19994330.285000000149 29000000.003999948502 27869999.960000038147 3949116.976999998093 60334.012393958 2024-01-25T00:17:50.837961+00:00 19994330.284999970347 28999999.976000070572 27870000.062999960035 3952246.060000001919 60334.012405529 2024-01-25T00:17:51.837728+00:00 19994330.289000030607 29000000.031000021845 27870000.024000048637 3946716.067000031006 60334.012417100 2024-01-25T00:17:52.837495+00:00 19994330.281000021845 28999999.990999940783 27869999.973999980837 3946766.949000000954 60334.012428672 2024-01-25T00:17:53.837261+00:00 19994330.287999991328 29000000.011000040919 27869999.992999911308 3950060.879999995232 60334.012440243 2024-01-25T00:17:54.837028+00:00 19994330.287999991328 28999999.965999960899 27869999.976000070572 3952167.102999985218 60334.012451634 2024-01-25T00:17:55.821173+00:00 19994330.285000029951 29000000.029000040144 27869999.996999979019 3949203.011000037193 60334.012463386 2024-01-25T00:17:56.836562+00:00 19994330.287000000477 29000000.000000000000 27869999.999000001699 3950175.020999968052 60334.012474777 2024-01-25T00:17:57.820707+00:00 19994330.285999950022 28999999.986000001431 27870000.006999999285 3944332.958999990951 60334.012486529 2024-01-25T00:17:58.836095+00:00 19994330.282000008970 29000000.018999990076 27870000.000000000000 3950404.064000010025 60334.012498100 2024-01-25T00:17:59.835862+00:00 19994330.287000000477 28999999.977000001818 27869999.988999988884 3946096.907000004780 60334.012509672 2024-01-25T00:18:00.835629+00:00 19994330.285000029951 29000000.018000010401 27870000.018000010401 3951746.005999981891 60334.012521243 2024-01-25T00:18:01.835395+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3949345.032000004780 60334.012532814 2024-01-25T00:18:02.835163+00:00 19994330.283999979496 29000000.025000009686 27870000.013999998569 3947401.054000020027 60334.012544386 2024-01-25T00:18:03.834929+00:00 19994330.285000089556 29000000.011000011116 27870000.018000010401 3950948.009999989998 60334.012555957 2024-01-25T00:18:04.834695+00:00 19994330.287999991328 28999999.973000019789 27869999.995000001043 3951487.907000004780 60334.012567529 2024-01-25T00:18:05.834463+00:00 19994330.282999988645 28999999.978999968618 27869999.987999979407 3951639.967000008095 60334.012579100 2024-01-25T00:18:06.834229+00:00 19994330.287999991328 29000000.049000021070 27870000.008999999613 3948778.016999959946 60334.012590671 2024-01-25T00:18:07.833996+00:00 19994330.284999970347 28999999.965999960899 27870000.006000038236 3950652.139000058174 60334.012602243 2024-01-25T00:18:08.833762+00:00 19994330.286000009626 28999999.981000009924 27869999.939000010490 3946047.945999979973 60334.012613814 2024-01-25T00:18:09.833529+00:00 19994330.287999991328 29000000.016000028700 27870000.067999958992 3953827.902000010014 60334.012625386 2024-01-25T00:18:10.833296+00:00 19994330.284999970347 29000000.006999969482 27869999.956000030041 3945784.064000010025 60334.012636957 2024-01-25T00:18:11.833064+00:00 19994330.285000089556 28999999.995999988168 27870000.002999961376 3940746.946999967098 60334.012648528 2024-01-25T00:18:12.832829+00:00 19994330.286000009626 28999999.977999988943 27870000.012000020593 3945768.998000026215 60334.012660100 2024-01-25T00:18:13.832596+00:00 19994330.286000009626 29000000.040000081062 27870000.032000008970 3947816.074999988079 60334.012671671 2024-01-25T00:18:14.832363+00:00 19994330.284999970347 28999999.989999890327 27870000.008000019938 3945745.004999995232 60334.012683242 2024-01-25T00:18:15.832129+00:00 19994330.289999961853 29000000.002000089735 27869999.995000001043 3942996.885999978054 60334.012694814 2024-01-25T00:18:16.831896+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3942174.063000022899 60334.012706385 2024-01-25T00:18:17.831663+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3946839.046999990940 60334.012717956 2024-01-25T00:18:18.831430+00:00 19994330.284999970347 29000000.001000050455 27870000.039000030607 3951020.065999985207 60334.012729528 2024-01-25T00:18:19.831197+00:00 19994330.284999970347 28999999.983999971300 27869999.962999939919 3946141.858000040054 60334.012741099 2024-01-25T00:18:20.830963+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3946778.987999976147 60334.012752670 2024-01-25T00:18:21.830731+00:00 19994330.282999988645 28999999.998999949545 27869999.968000050634 3947769.143000007141 60334.012764423 2024-01-25T00:18:22.846118+00:00 19994330.291000008583 29000000.010000109673 27870000.031000021845 3953285.806999980938 60334.012775813 2024-01-25T00:18:23.830264+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3941198.097000002861 60334.012787566 2024-01-25T00:18:24.845652+00:00 19994330.284000039101 29000000.006000038236 27869999.991999980062 3946439.034000039101 60334.012798956 2024-01-25T00:18:25.829798+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3946732.004999995232 60334.012810708 2024-01-25T00:18:26.845186+00:00 19994330.282000061125 28999999.997999910265 27869999.968000050634 3947937.989999949932 60334.012822099 2024-01-25T00:18:27.829331+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3945639.027999997139 60334.012833851 2024-01-25T00:18:28.844719+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3947597.022000014782 60334.012845241 2024-01-25T00:18:29.828865+00:00 19994330.287999991328 28999999.993000030518 27870000.049999948591 3948060.944999992847 60334.012856994 2024-01-25T00:18:30.844252+00:00 19994330.285999998450 28999999.973999980837 27869999.962999939919 3947011.979000031948 60334.012868384 2024-01-25T00:18:31.828398+00:00 19994330.285999998450 29000000.047999981791 27870000.025000099093 3948351.001999973785 60334.012880136 2024-01-25T00:18:32.843785+00:00 19994330.285999998450 28999999.968000050634 27870000.008999940008 3950402.861999989022 60334.012891527 2024-01-25T00:18:33.827931+00:00 19994330.283000010997 29000000.039000000805 27869999.993000030518 3951785.105000019073 60334.012903279 2024-01-25T00:18:34.843319+00:00 19994330.285999998450 28999999.952999990433 27869999.983000040054 3948407.018000007141 60334.012914670 2024-01-25T00:18:35.827465+00:00 19994330.283999990672 29000000.021999999881 27870000.000999998301 3948999.069999992847 60334.012926422 2024-01-25T00:18:36.842852+00:00 19994330.291000008583 28999999.990000009537 27870000.035999991000 3950809.947000027169 60334.012937813 2024-01-25T00:18:37.826998+00:00 19994330.287000000477 29000000.011999990791 27869999.946000009775 3945280.008999944199 60334.012949564 2024-01-25T00:18:38.842387+00:00 19994330.285999979824 29000000.016999989748 27870000.039999991655 3947168.976000071038 60334.012960956 2024-01-25T00:18:39.826532+00:00 19994330.286000009626 29000000.002000000328 27870000.020000010729 3945893.006999969017 60334.012972707 2024-01-25T00:18:40.841920+00:00 19994330.280000001192 28999999.956000000238 27869999.972999989986 3952620.940000057220 60334.012984098 2024-01-25T00:18:41.826065+00:00 19994330.287000000477 28999999.992000009865 27869999.988000009209 3952031.140999913216 60334.012995850 2024-01-25T00:18:42.841453+00:00 19994330.287999991328 29000000.029999971390 27870000.025999989361 3943231.013000010978 60334.013007241 2024-01-25T00:18:43.825599+00:00 19994330.287000030279 28999999.981000009924 27870000.022000011057 3948850.856000065804 60334.013018993 2024-01-25T00:18:44.840987+00:00 19994330.285999950022 28999999.998000029474 27869999.929999981076 3944659.077999948990 60334.013030564 2024-01-25T00:18:45.840754+00:00 19994330.284000039101 28999999.992999970913 27870000.043000038713 3953711.970999956131 60334.013042136 2024-01-25T00:18:46.840520+00:00 19994330.287000000477 29000000.013999998569 27869999.965999960899 3949744.041000009049 60334.013053707 2024-01-25T00:18:47.840287+00:00 19994330.283999979496 29000000.020000040531 27869999.995999988168 3950437.876000047196 60334.013065279 2024-01-25T00:18:48.840055+00:00 19994330.285000029951 28999999.986000001431 27869999.990000009537 3952385.166999936104 60334.013076850 2024-01-25T00:18:49.839820+00:00 19994330.289999961853 29000000.035999950022 27870000.027000010014 3947190.882000089157 60334.013088421 2024-01-25T00:18:50.839589+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3950560.100000023842 60334.013099993 2024-01-25T00:18:51.839354+00:00 19994330.286000009626 29000000.006999969482 27870000.069999989122 3948393.956999897957 60334.013111564 2024-01-25T00:18:52.839121+00:00 19994330.286000009626 29000000.025000099093 27869999.953000009060 3946577.973000050057 60334.013123135 2024-01-25T00:18:53.838887+00:00 19994330.283999979496 28999999.964999910444 27870000.000000000000 3948460.113000034820 60334.013134707 2024-01-25T00:18:54.838655+00:00 19994330.283999979496 28999999.997000098228 27870000.019999980927 3951777.855999947060 60334.013146278 2024-01-25T00:18:55.838421+00:00 19994330.286000009626 29000000.020999908447 27869999.996999979019 3949899.009999989998 60334.013157849 2024-01-25T00:18:56.838188+00:00 19994330.289999961853 28999999.985000010580 27869999.948000069708 3942519.037999988068 60334.013169421 2024-01-25T00:18:57.837955+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3944542.995000004768 60334.013180992 2024-01-25T00:18:58.837721+00:00 19994330.284000039101 29000000.008000019938 27870000.013999938965 3944847.996000051033 60334.013192563 2024-01-25T00:18:59.837488+00:00 19994330.287000060081 29000000.013000011444 27869999.986000061035 3947258.978999971878 60334.013204135 2024-01-25T00:19:00.837254+00:00 19994330.286999940872 28999999.968000050634 27870000.044999960810 3947234.031000018120 60334.013215706 2024-01-25T00:19:01.837021+00:00 19994330.282000061125 29000000.036999940872 27870000.009999990463 3945326.991999983788 60334.013227097 2024-01-25T00:19:02.821167+00:00 19994330.284999970347 28999999.986000061035 27869999.965000029653 3949535.014999986161 60334.013238849 2024-01-25T00:19:03.836555+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3944837.911000012886 60334.013250240 2024-01-25T00:19:04.820700+00:00 19994330.289999961853 28999999.970999959856 27870000.016000028700 3946264.057000041008 60334.013261992 2024-01-25T00:19:05.836088+00:00 19994330.287000060081 29000000.022000070661 27870000.041000008583 3948540.144999980927 60334.013273383 2024-01-25T00:19:06.820234+00:00 19994330.284999970347 29000000.013000011444 27869999.962999939919 3948087.871999979019 60334.013285134 2024-01-25T00:19:07.835622+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3947055.039000033867 60334.013296706 2024-01-25T00:19:08.835389+00:00 19994330.284999970347 28999999.970000028610 27869999.957000020891 3943956.954999924172 60334.013308277 2024-01-25T00:19:09.835155+00:00 19994330.284000039101 28999999.998999949545 27870000.001000050455 3947642.961000084877 60334.013319849 2024-01-25T00:19:10.834922+00:00 19994330.287999991328 29000000.010999999940 27870000.034999970347 3948986.006999969017 60334.013331420 2024-01-25T00:19:11.834689+00:00 19994330.287999991328 29000000.006000000983 27869999.988999959081 3948068.998999952804 60334.013342991 2024-01-25T00:19:12.834457+00:00 19994330.285000089556 28999999.981999989599 27869999.981000069529 3944112.037000060081 60334.013354563 2024-01-25T00:19:13.834222+00:00 19994330.283999919891 29000000.000999998301 27869999.999000001699 3952876.034999967087 60334.013366134 2024-01-25T00:19:14.833990+00:00 19994330.287000060081 29000000.022000011057 27870000.030999999493 3945505.055000067223 60334.013377706 2024-01-25T00:19:15.833756+00:00 19994330.286000009626 28999999.974999990314 27869999.949999999255 3944617.941999911796 60334.013389277 2024-01-25T00:19:16.833523+00:00 19994330.282999988645 29000000.021999981254 27870000.018000010401 3943457.980000019073 60334.013400848 2024-01-25T00:19:17.833290+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3947786.981999992859 60334.013412420 2024-01-25T00:19:18.833056+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3951817.001999973785 60334.013423991 2024-01-25T00:19:19.832822+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3949235.011000037193 60334.013435562 2024-01-25T00:19:20.832590+00:00 19994330.285000089556 29000000.037000000477 27870000.046999990940 3947224.065999985207 60334.013447134 2024-01-25T00:19:21.832357+00:00 19994330.284999970347 28999999.944999989122 27869999.908000018448 3946438.851000071038 60334.013458705 2024-01-25T00:19:22.832123+00:00 19994330.284999970347 29000000.032999988645 27870000.102000001818 3945278.112999916077 60334.013470276 2024-01-25T00:19:23.831890+00:00 19994330.284999970347 28999999.977000001818 27869999.971000019461 3945618.971000074875 60334.013481848 2024-01-25T00:19:24.831657+00:00 19994330.287000000477 28999999.991000000387 27869999.934999939054 3946322.019999980927 60334.013493419 2024-01-25T00:19:25.831424+00:00 19994330.291000001132 29000000.035000029951 27870000.055000010878 3951287.095999956131 60334.013504990 2024-01-25T00:19:26.831190+00:00 19994330.282999999821 28999999.989999949932 27869999.969000041485 3950319.879999995232 60334.013516562 2024-01-25T00:19:27.830957+00:00 19994330.285999998450 29000000.015000049025 27870000.055999990553 3944736.047999978065 60334.013528133 2024-01-25T00:19:28.830724+00:00 19994330.285000000149 28999999.967000011355 27869999.953999999911 3945936.932000041008 60334.013539704 2024-01-25T00:19:29.830491+00:00 19994330.284000009298 29000000.013000011444 27870000.066999968141 3944722.995000004768 60334.013551276 2024-01-25T00:19:30.830257+00:00 19994330.288999989629 28999999.997999910265 27869999.972999989986 3943778.008000016212 60334.013563029 2024-01-25T00:19:31.845645+00:00 19994330.288000021130 29000000.018000010401 27869999.986000001431 3952331.024999976158 60334.013574419 2024-01-25T00:19:32.829790+00:00 19994330.282999988645 28999999.989000078291 27869999.995000060648 3948581.088999987114 60334.013586171 2024-01-25T00:19:33.845178+00:00 19994330.287000000477 28999999.995999928564 27869999.957999940962 3944288.934000014793 60334.013597562 2024-01-25T00:19:34.829325+00:00 19994330.282999988645 28999999.971999999136 27870000.011000040919 3945602.998999952804 60334.013609314 2024-01-25T00:19:35.844713+00:00 19994330.289000000805 29000000.027000069618 27870000.021000031382 3950931.993000030983 60334.013620704 2024-01-25T00:19:36.828858+00:00 19994330.284999970347 28999999.997999910265 27869999.959999918938 3947747.136000037193 60334.013632457 2024-01-25T00:19:37.844246+00:00 19994330.286000009626 29000000.010000109673 27870000.059000018984 3944802.784999967087 60334.013643847 2024-01-25T00:19:38.828391+00:00 19994330.282999988645 29000000.003999948502 27870000.034999970347 3946768.082000017166 60334.013655599 2024-01-25T00:19:39.843779+00:00 19994330.290000021458 29000000.013000011444 27869999.970000028610 3949319.993000030983 60334.013666990 2024-01-25T00:19:40.827925+00:00 19994330.287000000477 28999999.985999941826 27870000.024000048637 3949698.952999948990 60334.013678742 2024-01-25T00:19:41.843313+00:00 19994330.283999979496 28999999.981999989599 27869999.975999951363 3946832.024999976158 60334.013690133 2024-01-25T00:19:42.827458+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3947226.995000004768 60334.013701885 2024-01-25T00:19:43.842847+00:00 19994330.282999988645 29000000.031000021845 27870000.004999998957 3946736.018000007141 60334.013713275 2024-01-25T00:19:44.826991+00:00 19994330.283999979496 28999999.991999980062 27869999.947999950498 3942796.103000044823 60334.013725027 2024-01-25T00:19:45.842379+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3948746.893999934196 60334.013736418 2024-01-25T00:19:46.826525+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3943602.985000013839 60334.013748170 2024-01-25T00:19:47.841913+00:00 19994330.286000009626 29000000.026000000536 27870000.003000020981 3947218.053000092972 60334.013759561 2024-01-25T00:19:48.826059+00:00 19994330.287000000477 28999999.980000000447 27869999.993000030518 3947343.013000010978 60334.013771313 2024-01-25T00:19:49.841447+00:00 19994330.284000039101 29000000.018000010401 27870000.031999949366 3946805.924999951851 60334.013782704 2024-01-25T00:19:50.825592+00:00 19994330.284999970347 28999999.953999981284 27869999.971999999136 3947146.018999934196 60334.013794456 2024-01-25T00:19:51.840980+00:00 19994330.286000009626 29000000.031000021845 27870000.016000028700 3945949.991000055801 60334.013806027 2024-01-25T00:19:52.840747+00:00 19994330.287999991328 29000000.009999990463 27869999.989000000060 3944045.993000030983 60334.013817599 2024-01-25T00:19:53.840514+00:00 19994330.287000060081 29000000.004999998957 27870000.013999991119 3944937.014999986161 60334.013829170 2024-01-25T00:19:54.840280+00:00 19994330.286999940872 29000000.013000011444 27869999.993000000715 3949745.028999925125 60334.013840741 2024-01-25T00:19:55.840047+00:00 19994330.284000039101 28999999.976999968290 27869999.932999998331 3944738.994000076782 60334.013852313 2024-01-25T00:19:56.839814+00:00 19994330.287999991328 28999999.973000049591 27870000.042000010610 3945760.018999934196 60334.013863884 2024-01-25T00:19:57.839580+00:00 19994330.282999988645 29000000.011999960989 27870000.028000000864 3949710.979000092018 60334.013875456 2024-01-25T00:19:58.839347+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3948375.952999948990 60334.013887027 2024-01-25T00:19:59.839115+00:00 19994330.282999988645 28999999.986999988556 27870000.001000020653 3940241.967000008095 60334.013898598 2024-01-25T00:20:00.838880+00:00 19994330.291000008583 29000000.013999998569 27869999.956999991089 3947977.962000011932 60334.013909989 2024-01-25T00:20:01.823026+00:00 19994330.283999919891 29000000.028000000864 27870000.052999969572 3944025.187999964226 60334.013921741 2024-01-25T00:20:02.838414+00:00 19994330.285000089556 28999999.977000001818 27870000.010000050068 3939964.006999969017 60334.013933131 2024-01-25T00:20:03.822559+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3947171.925999999046 60334.013944884 2024-01-25T00:20:04.837948+00:00 19994330.282999988645 29000000.000999990851 27869999.955999970436 3946209.055000067223 60334.013956274 2024-01-25T00:20:05.822093+00:00 19994330.287999991328 29000000.009000059217 27870000.050000008196 3947934.955999969970 60334.013968026 2024-01-25T00:20:06.837481+00:00 19994330.284999970347 28999999.974999900907 27870000.003000020981 3949847.878000020981 60334.013979417 2024-01-25T00:20:07.821627+00:00 19994330.287999991328 29000000.025000099093 27869999.965999960899 3946465.003000020981 60334.013991169 2024-01-25T00:20:08.837015+00:00 19994330.285000089556 28999999.978999968618 27869999.958000000566 3944917.110000013839 60334.014002560 2024-01-25T00:20:09.821160+00:00 19994330.286999940872 28999999.993999961764 27870000.073000010103 3943785.895999907982 60334.014014312 2024-01-25T00:20:10.836548+00:00 19994330.287999991328 28999999.993999961764 27869999.989999949932 3942522.086000084877 60334.014025703 2024-01-25T00:20:11.820694+00:00 19994330.282999988645 29000000.010000109673 27870000.020000100136 3946250.028999925125 60334.014037455 2024-01-25T00:20:12.836082+00:00 19994330.285000089556 29000000.026999950409 27869999.957999940962 3948130.952000021935 60334.014048846 2024-01-25T00:20:13.820227+00:00 19994330.285999890417 29000000.000000000000 27870000.036999940872 3942344.943000078201 60334.014060597 2024-01-25T00:20:14.835616+00:00 19994330.289000030607 28999999.978999968618 27869999.921000000089 3948594.037999988068 60334.014072169 2024-01-25T00:20:15.835382+00:00 19994330.282000061125 28999999.996000051498 27870000.062000039965 3949498.072999954224 60334.014083740 2024-01-25T00:20:16.835149+00:00 19994330.288999918848 29000000.013999938965 27869999.983999971300 3946915.958999990951 60334.014095312 2024-01-25T00:20:17.834916+00:00 19994330.285000089556 28999999.981999989599 27869999.974000100046 3950492.947999954224 60334.014106883 2024-01-25T00:20:18.834682+00:00 19994330.285000000149 29000000.041000008583 27870000.039999961853 3946326.074000000954 60334.014118454 2024-01-25T00:20:19.834449+00:00 19994330.285000000149 28999999.991000059992 27869999.970999959856 3946578.093000053894 60334.014130026 2024-01-25T00:20:20.834216+00:00 19994330.287000011653 28999999.993000030518 27870000.021000031382 3944349.850999950897 60334.014141597 2024-01-25T00:20:21.833982+00:00 19994330.287999998778 28999999.992999911308 27870000.011000040919 3948943.047000051010 60334.014153169 2024-01-25T00:20:22.833749+00:00 19994330.285999998450 29000000.029000040144 27870000.011999960989 3943781.013999938965 60334.014164740 2024-01-25T00:20:23.833516+00:00 19994330.284000009298 28999999.942999958992 27869999.973999980837 3948242.963000059128 60334.014176311 2024-01-25T00:20:24.833282+00:00 19994330.288999971002 29000000.032999999821 27870000.014000058174 3950793.031000018120 60334.014187883 2024-01-25T00:20:25.833050+00:00 19994330.284000009298 28999999.989000000060 27869999.998999949545 3948556.929000020027 60334.014199454 2024-01-25T00:20:26.832816+00:00 19994330.287999991328 28999999.996999990195 27869999.978999968618 3951238.911999940872 60334.014211025 2024-01-25T00:20:27.832583+00:00 19994330.283000018448 29000000.015999998897 27869999.983000040054 3944073.175999999046 60334.014222597 2024-01-25T00:20:28.832349+00:00 19994330.287999991328 29000000.023999989033 27870000.072000030428 3945804.981999992859 60334.014234168 2024-01-25T00:20:29.832117+00:00 19994330.284000009298 28999999.981000009924 27869999.967999938875 3948457.965000032913 60334.014245739 2024-01-25T00:20:30.831883+00:00 19994330.289000000805 28999999.978999998420 27870000.004999998957 3954788.064999938011 60334.014257311 2024-01-25T00:20:31.831650+00:00 19994330.284999970347 29000000.021000001580 27870000.015000000596 3951203.891000031959 60334.014268882 2024-01-25T00:20:32.831417+00:00 19994330.284000039101 28999999.976000010967 27869999.983999989927 3950649.083999990951 60334.014280453 2024-01-25T00:20:33.831184+00:00 19994330.289999961853 29000000.020999971777 27870000.003000009805 3946247.029000043869 60334.014292025 2024-01-25T00:20:34.830950+00:00 19994330.280000030994 28999999.970000028610 27869999.989999990910 3943683.955000042915 60334.014303596 2024-01-25T00:20:35.830718+00:00 19994330.291999999434 29000000.051999989897 27870000.008000019938 3945930.941999911796 60334.014315167 2024-01-25T00:20:36.830484+00:00 19994330.282000008970 28999999.965000029653 27870000.002999991179 3948987.128000020981 60334.014326739 2024-01-25T00:20:37.830251+00:00 19994330.287000000477 28999999.995999988168 27869999.978999998420 3944670.912000060081 60334.014338491 2024-01-25T00:20:38.845639+00:00 19994330.288999971002 29000000.008999999613 27870000.013000011444 3945915.010999917984 60334.014349882 2024-01-25T00:20:39.829784+00:00 19994330.282000008970 28999999.987999979407 27869999.991999980062 3945696.055000067223 60334.014361634 2024-01-25T00:20:40.845172+00:00 19994330.286000009626 29000000.011000040919 27870000.017000019550 3945942.913999915123 60334.014373024 2024-01-25T00:20:41.829318+00:00 19994330.287000000477 29000000.004000011832 27869999.997999969870 3948407.004999995232 60334.014384777 2024-01-25T00:20:42.844706+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3944006.080000042915 60334.014396167 2024-01-25T00:20:43.828851+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3949302.935999989975 60334.014407920 2024-01-25T00:20:44.844239+00:00 19994330.285999950022 28999999.991999980062 27869999.986000001431 3949958.990000010002 60334.014419310 2024-01-25T00:20:45.828385+00:00 19994330.287000060081 29000000.011999960989 27870000.016000028700 3947932.039999961853 60334.014431062 2024-01-25T00:20:46.843772+00:00 19994330.282999988645 29000000.001000050455 27870000.034999970347 3945982.938000082970 60334.014442453 2024-01-25T00:20:47.827918+00:00 19994330.286999940872 28999999.995999928564 27869999.995999988168 3944994.088999987114 60334.014454205 2024-01-25T00:20:48.843306+00:00 19994330.282999988645 29000000.007000088692 27869999.937000039965 3946507.980999947060 60334.014465596 2024-01-25T00:20:49.827451+00:00 19994330.290000081062 28999999.978999968618 27870000.015000049025 3948192.949000000954 60334.014477348 2024-01-25T00:20:50.842839+00:00 19994330.284999970347 29000000.003000020981 27869999.997999910265 3946461.984000086784 60334.014488738 2024-01-25T00:20:51.826985+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3941682.008999944199 60334.014500490 2024-01-25T00:20:52.842373+00:00 19994330.284999970347 28999999.987999919802 27870000.003000020981 3945448.087999999989 60334.014511881 2024-01-25T00:20:53.826519+00:00 19994330.284000039101 28999999.993000030518 27869999.975000020117 3950259.021999999881 60334.014523633 2024-01-25T00:20:54.841907+00:00 19994330.286000009626 29000000.029999971390 27870000.026999950409 3948016.905999999028 60334.014535024 2024-01-25T00:20:55.826052+00:00 19994330.283999919891 28999999.991000059992 27869999.971000079066 3945732.062999999151 60334.014546776 2024-01-25T00:20:56.841440+00:00 19994330.287999991328 28999999.981999989599 27870000.015999909490 3948434.990999999922 60334.014558166 2024-01-25T00:20:57.825586+00:00 19994330.289000030607 29000000.026999950409 27869999.988000039011 3950486.903000000864 60334.014569919 2024-01-25T00:20:58.840973+00:00 19994330.284000039101 28999999.949000000954 27869999.993999961764 3945533.072000001092 60334.014581309 2024-01-25T00:20:59.825120+00:00 19994330.286999940872 29000000.042999979109 27870000.077000018209 3946094.036000002176 60334.014593062 2024-01-25T00:21:00.840507+00:00 19994330.282999988645 28999999.993000030518 27869999.978999968618 3945130.037000000011 60334.014604633 2024-01-25T00:21:01.840274+00:00 19994330.287000060081 28999999.986000001431 27869999.948000069708 3946289.865999997128 60334.014616204 2024-01-25T00:21:02.840041+00:00 19994330.283999919891 29000000.004999998957 27870000.066999908537 3948586.045999995898 60334.014627776 2024-01-25T00:21:03.839807+00:00 19994330.289000030607 29000000.026999998838 27869999.947000030428 3946048.910000003874 60334.014639347 2024-01-25T00:21:04.839574+00:00 19994330.284000039101 28999999.979999989271 27870000.024999979883 3949604.129000001121 60334.014650919 2024-01-25T00:21:05.839341+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3948669.980999999214 60334.014662309 2024-01-25T00:21:06.823486+00:00 19994330.284000039101 28999999.997000008821 27869999.944000009447 3950561.946999996901 60334.014674061 2024-01-25T00:21:07.838874+00:00 19994330.287999991328 29000000.046000000089 27870000.060000058264 3951103.060000001919 60334.014685452 2024-01-25T00:21:08.823019+00:00 19994330.283999919891 28999999.952999979258 27869999.963999990374 3944678.948000005912 60334.014697204 2024-01-25T00:21:09.838407+00:00 19994330.285000089556 29000000.021999981254 27870000.046000000089 3945352.993999987841 60334.014708594 2024-01-25T00:21:10.822553+00:00 19994330.288999918848 28999999.995000001043 27869999.973000001162 3947974.093000010122 60334.014720347 2024-01-25T00:21:11.837941+00:00 19994330.282999999821 28999999.998000029474 27869999.984000001103 3946706.837999999989 60334.014731737 2024-01-25T00:21:12.822086+00:00 19994330.289000000805 28999999.989000018686 27870000.026000011712 3948831.152999997139 60334.014743489 2024-01-25T00:21:13.837475+00:00 19994330.285999998450 29000000.039999961853 27869999.994999989867 3950955.008000000846 60334.014754880 2024-01-25T00:21:14.821620+00:00 19994330.282999988645 28999999.951000031084 27869999.997000008821 3950492.944999992847 60334.014766632 2024-01-25T00:21:15.837009+00:00 19994330.289000000805 29000000.068999949843 27870000.039000000805 3953883.991000012029 60334.014778023 2024-01-25T00:21:16.821154+00:00 19994330.284000009298 28999999.962999999523 27870000.006999999285 3954740.929999991786 60334.014789775 2024-01-25T00:21:17.836542+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3948863.085000007879 60334.014801165 2024-01-25T00:21:18.820688+00:00 19994330.289000000805 28999999.987999979407 27870000.002000000328 3952942.967999995220 60334.014812917 2024-01-25T00:21:19.836075+00:00 19994330.285000000149 29000000.001000050455 27869999.970999959856 3949515.978000000119 60334.014824308 2024-01-25T00:21:20.820220+00:00 19994330.285999979824 28999999.974999900907 27870000.039000030607 3950737.050999999046 60334.014836060 2024-01-25T00:21:21.835609+00:00 19994330.284000009298 29000000.022999998182 27869999.921999990940 3948795.013999999035 60334.014847451 2024-01-25T00:21:22.819754+00:00 19994330.285000000149 28999999.984000090510 27870000.035000029951 3952005.967000008095 60334.014859203 2024-01-25T00:21:23.835142+00:00 19994330.284000009298 29000000.015999909490 27870000.028000000864 3953747.991999999154 60334.014870774 2024-01-25T00:21:24.834909+00:00 19994330.290000021458 29000000.003000020981 27870000.033999979496 3952026.994000003207 60334.014882346 2024-01-25T00:21:25.834676+00:00 19994330.284999970347 29000000.001000050455 27869999.945999979973 3943806.044999986887 60334.014893917 2024-01-25T00:21:26.834443+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3951138.001000016928 60334.014905489 2024-01-25T00:21:27.834209+00:00 19994330.287000000477 29000000.019000049680 27870000.023999929428 3950841.952999978792 60334.014917060 2024-01-25T00:21:28.833976+00:00 19994330.282000008970 28999999.942000031471 27869999.957000020891 3952221.033000022173 60334.014928631 2024-01-25T00:21:29.833742+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3949870.148999989033 60334.014940203 2024-01-25T00:21:30.833510+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3949627.955999999773 60334.014951774 2024-01-25T00:21:31.833276+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3952644.874000012875 60334.014963346 2024-01-25T00:21:32.833043+00:00 19994330.287000000477 28999999.962999939919 27870000.021999958903 3948858.976999998093 60334.014974917 2024-01-25T00:21:33.832809+00:00 19994330.286000009626 29000000.004999998957 27869999.937000039965 3948697.009999989998 60334.014986488 2024-01-25T00:21:34.832576+00:00 19994330.284999970347 29000000.012000080198 27870000.031000021845 3951265.988000005018 60334.014998060 2024-01-25T00:21:35.832343+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3950683.939999998081 60334.015009631 2024-01-25T00:21:36.832110+00:00 19994330.287000000477 29000000.005999919027 27869999.958999991417 3953227.187999994028 60334.015021202 2024-01-25T00:21:37.831877+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3951126.875999987125 60334.015032774 2024-01-25T00:21:38.831644+00:00 19994330.287999991328 29000000.021999999881 27869999.985999941826 3956557.086000024807 60334.015044345 2024-01-25T00:21:39.831410+00:00 19994330.284999970347 28999999.989000011235 27870000.022000070661 3949163.888999999035 60334.015055916 2024-01-25T00:21:40.831177+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3947564.023000001907 60334.015067488 2024-01-25T00:21:41.830943+00:00 19994330.290000081062 29000000.003999989480 27869999.971999999136 3948466.023000001907 60334.015079059 2024-01-25T00:21:42.830710+00:00 19994330.278000000864 28999999.993999999017 27869999.984000090510 3948672.027999997139 60334.015090630 2024-01-25T00:21:43.830478+00:00 19994330.286999940872 28999999.999000009149 27870000.088999990374 3944877.966999977827 60334.015102202 2024-01-25T00:21:44.830243+00:00 19994330.284999970347 28999999.984999980778 27869999.942999958992 3948294.059000014793 60334.015113773 2024-01-25T00:21:45.830011+00:00 19994330.290000081062 28999999.991000000387 27870000.019000049680 3948580.903999983799 60334.015125345 2024-01-25T00:21:46.829777+00:00 19994330.282999988645 29000000.025000009686 27870000.000999931246 3949284.038000016939 60334.015137097 2024-01-25T00:21:47.845166+00:00 19994330.291000008583 28999999.981000009924 27869999.994000080973 3947740.060999989975 60334.015148487 2024-01-25T00:21:48.829311+00:00 19994330.283999919891 29000000.024999979883 27869999.977000001818 3948372.928999990225 60334.015160239 2024-01-25T00:21:49.844699+00:00 19994330.284000039101 28999999.970000028610 27870000.019000001252 3947137.038000016939 60334.015171630 2024-01-25T00:21:50.828844+00:00 19994330.287000060081 28999999.991000000387 27869999.959000010043 3948878.969999998808 60334.015183382 2024-01-25T00:21:51.844233+00:00 19994330.283999919891 29000000.028999980539 27870000.048999991268 3947657.965000004042 60334.015194773 2024-01-25T00:21:52.828378+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3947426.025000005960 60334.015206525 2024-01-25T00:21:53.843766+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3949815.070999979973 60334.015217916 2024-01-25T00:21:54.827911+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3948585.999000012875 60334.015229668 2024-01-25T00:21:55.843299+00:00 19994330.287000060081 29000000.040999948978 27870000.024000018835 3944038.902999997139 60334.015241059 2024-01-25T00:21:56.827445+00:00 19994330.281999949366 28999999.986999988556 27870000.039000000805 3944879.083999990951 60334.015252810 2024-01-25T00:21:57.842833+00:00 19994330.284999970347 28999999.991000059992 27870000.022999998182 3945444.039999992121 60334.015264201 2024-01-25T00:21:58.826978+00:00 19994330.286000009626 29000000.003999948502 27869999.972999989986 3945511.919000030030 60334.015275953 2024-01-25T00:21:59.842367+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3944521.027999997139 60334.015287344 2024-01-25T00:22:00.826512+00:00 19994330.284000039101 29000000.019000049680 27870000.003999948502 3947463.958999990951 60334.015299096 2024-01-25T00:22:01.841900+00:00 19994330.286999940872 29000000.024999979883 27870000.022000011057 3948174.032999991905 60334.015310487 2024-01-25T00:22:02.826045+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3950556.073000013828 60334.015322239 2024-01-25T00:22:03.841434+00:00 19994330.282999988645 28999999.981000069529 27870000.005999978632 3948423.936999977101 60334.015333629 2024-01-25T00:22:04.825579+00:00 19994330.287000060081 28999999.955999970436 27869999.959000051022 3947885.983000040054 60334.015345382 2024-01-25T00:22:05.840967+00:00 19994330.284000001848 29000000.074000000954 27870000.025999959558 3950165.032999991905 60334.015356772 2024-01-25T00:22:06.825112+00:00 19994330.287999998778 28999999.971999999136 27870000.026000019163 3948262.005999981891 60334.015368524 2024-01-25T00:22:07.840500+00:00 19994330.285000000149 28999999.983000040054 27869999.962999939919 3947536.009999989998 60334.015379915 2024-01-25T00:22:08.824646+00:00 19994330.285999998450 29000000.029999971390 27870000.016000028700 3951513.069000006188 60334.015391486 2024-01-25T00:22:09.824412+00:00 19994330.287999998778 28999999.960999969393 27869999.975000020117 3948280.967999995220 60334.015403239 2024-01-25T00:22:10.839800+00:00 19994330.283999990672 29000000.009000059217 27869999.965999960899 3946912.891000031959 60334.015414629 2024-01-25T00:22:11.823946+00:00 19994330.287999998778 28999999.991999980062 27870000.019999980927 3948743.029999970924 60334.015426381 2024-01-25T00:22:12.839334+00:00 19994330.286000009626 29000000.034999970347 27869999.970000028610 3949585.019999980927 60334.015437772 2024-01-25T00:22:13.823479+00:00 19994330.283999979496 28999999.973000049591 27870000.042999979109 3948025.970000029076 60334.015449524 2024-01-25T00:22:14.838867+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3945098.027999997139 60334.015460914 2024-01-25T00:22:15.823013+00:00 19994330.285000000149 28999999.980000000447 27870000.003000020981 3946753.949999988079 60334.015472667 2024-01-25T00:22:16.838401+00:00 19994330.289999991655 29000000.034000001848 27870000.021000031382 3948128.068000019062 60334.015484057 2024-01-25T00:22:17.822547+00:00 19994330.286000009626 29000000.013000000268 27870000.031999949366 3946357.968999981880 60334.015495809 2024-01-25T00:22:18.837935+00:00 19994330.278999980539 28999999.968000009656 27869999.930000070482 3951626.997000039089 60334.015507200 2024-01-25T00:22:19.822080+00:00 19994330.289000030607 28999999.990999981761 27870000.000000000000 3948415.996999979019 60334.015518952 2024-01-25T00:22:20.837468+00:00 19994330.287000000477 29000000.015000019222 27870000.034999970347 3950773.976999998093 60334.015530343 2024-01-25T00:22:21.821614+00:00 19994330.287000000477 29000000.007999990135 27869999.996000051498 3944101.042999982834 60334.015542095 2024-01-25T00:22:22.837001+00:00 19994330.289999961853 28999999.991000000387 27869999.997999910265 3948470.993000030983 60334.015553486 2024-01-25T00:22:23.821147+00:00 19994330.284000039101 29000000.011000040919 27869999.996999979019 3947055.937999964226 60334.015565238 2024-01-25T00:22:24.836535+00:00 19994330.280999958515 29000000.016999959946 27870000.025000099093 3949699.997000039089 60334.015576628 2024-01-25T00:22:25.820681+00:00 19994330.289000030607 28999999.979000028223 27869999.962000008672 3948630.091999948025 60334.015588380 2024-01-25T00:22:26.836068+00:00 19994330.283999979496 28999999.986999988556 27869999.977000001818 3950060.030000030994 60334.015599771 2024-01-25T00:22:27.820214+00:00 19994330.288999971002 29000000.019999980927 27870000.102000009269 3948531.939999998081 60334.015611523 2024-01-25T00:22:28.835602+00:00 19994330.282000008970 28999999.981999989599 27869999.899999991059 3946899.970000029076 60334.015622914 2024-01-25T00:22:29.819747+00:00 19994330.288000050932 29000000.022999998182 27870000.093000009656 3948832.105999947060 60334.015634666 2024-01-25T00:22:30.835135+00:00 19994330.287000000477 28999999.971999999136 27869999.952000010759 3945359.911000012886 60334.015646237 2024-01-25T00:22:31.834902+00:00 19994330.286000009626 29000000.003000020981 27869999.959999978542 3946038.977999985218 60334.015657809 2024-01-25T00:22:32.834669+00:00 19994330.283999919891 29000000.013999938965 27870000.066000010818 3947427.032000004780 60334.015669380 2024-01-25T00:22:33.834436+00:00 19994330.285000089556 28999999.976000070572 27869999.981999989599 3949525.930000007153 60334.015680952 2024-01-25T00:22:34.834202+00:00 19994330.288999918848 29000000.031999949366 27870000.015999998897 3948320.057000041008 60334.015692523 2024-01-25T00:22:35.833969+00:00 19994330.285000089556 28999999.963999990374 27869999.920999970287 3947077.910999954212 60334.015704094 2024-01-25T00:22:36.833736+00:00 19994330.285999890417 28999999.991000059992 27870000.053000029176 3948541.078000009060 60334.015715666 2024-01-25T00:22:37.833503+00:00 19994330.288000110537 29000000.003999948502 27869999.960999969393 3952621.990000010002 60334.015727237 2024-01-25T00:22:38.833270+00:00 19994330.283999919891 29000000.035000089556 27870000.096000019461 3949478.014999986161 60334.015738809 2024-01-25T00:22:39.833037+00:00 19994330.286000009626 28999999.980000019073 27869999.969000041485 3948699.054000020027 60334.015750380 2024-01-25T00:22:40.832803+00:00 19994330.287000060081 29000000.018999930471 27869999.964999970049 3946335.913999975193 60334.015761951 2024-01-25T00:22:41.832569+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3945545.957000017166 60334.015773523 2024-01-25T00:22:42.832337+00:00 19994330.282999988645 29000000.004999998957 27870000.055999990553 3947127.004999995232 60334.015785094 2024-01-25T00:22:43.832103+00:00 19994330.289000030607 28999999.985000010580 27869999.933000031859 3945630.082000017166 60334.015796665 2024-01-25T00:22:44.831870+00:00 19994330.286999940872 28999999.978000041097 27870000.016999959946 3946511.105000019073 60334.015808237 2024-01-25T00:22:45.831637+00:00 19994330.282999988645 28999999.998999949545 27870000.006000038236 3950659.873999952804 60334.015819808 2024-01-25T00:22:46.831404+00:00 19994330.288000110537 29000000.016000028700 27869999.980000019073 3948057.055000007153 60334.015831379 2024-01-25T00:22:47.831171+00:00 19994330.283999919891 29000000.013999938965 27869999.967999938875 3945634.826000034809 60334.015842951 2024-01-25T00:22:48.830937+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3956448.080999969970 60334.015854522 2024-01-25T00:22:49.830704+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3952639.114000021946 60334.015866093 2024-01-25T00:22:50.830470+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3946975.931999980938 60334.015877665 2024-01-25T00:22:51.830238+00:00 19994330.284999970347 28999999.968999978155 27870000.009999990463 3950049.064000010025 60334.015889236 2024-01-25T00:22:52.830004+00:00 19994330.282999988645 29000000.026999998838 27870000.059000018984 3954215.976999998093 60334.015900807 2024-01-25T00:22:53.829771+00:00 19994330.288000110537 28999999.988000001758 27869999.945999979973 3953382.003000020981 60334.015912560 2024-01-25T00:22:54.845159+00:00 19994330.283999919891 29000000.008000001311 27869999.992000099272 3949922.974999963772 60334.015923950 2024-01-25T00:22:55.829305+00:00 19994330.290000081062 29000000.035000000149 27870000.065999981016 3950623.948000013828 60334.015935702 2024-01-25T00:22:56.844692+00:00 19994330.284999970347 28999999.993000019342 27869999.987999919802 3953584.992999970913 60334.015947093 2024-01-25T00:22:57.828838+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3952348.086000024807 60334.015958845 2024-01-25T00:22:58.844226+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3950916.023999989033 60334.015970236 2024-01-25T00:22:59.828371+00:00 19994330.282999999821 29000000.016999989748 27870000.026999950409 3947194.939000010025 60334.015981988 2024-01-25T00:23:00.843759+00:00 19994330.289000000805 29000000.008000019938 27870000.030000090599 3946330.944999992847 60334.015993379 2024-01-25T00:23:01.827905+00:00 19994330.285999998450 28999999.982999980450 27869999.939999941736 3946304.077000021935 60334.016005130 2024-01-25T00:23:02.843293+00:00 19994330.283999990672 29000000.003000020981 27870000.013000011444 3948916.009000002872 60334.016016521 2024-01-25T00:23:03.827438+00:00 19994330.285000011325 29000000.008999999613 27870000.008000019938 3949272.000000000000 60334.016028273 2024-01-25T00:23:04.842826+00:00 19994330.285000000149 28999999.996999979019 27870000.021000031382 3949693.935999989975 60334.016039664 2024-01-25T00:23:05.826971+00:00 19994330.289999991655 28999999.985000010580 27869999.969999998808 3947948.005999981891 60334.016051416 2024-01-25T00:23:06.842360+00:00 19994330.284000009298 28999999.995999988168 27870000.004999998957 3948556.997000039089 60334.016062807 2024-01-25T00:23:07.826505+00:00 19994330.284000009298 29000000.037999991328 27870000.050000000745 3952145.065999925137 60334.016074378 2024-01-25T00:23:08.826271+00:00 19994330.287000000477 28999999.971999999136 27870000.013000000268 3950847.040000081062 60334.016085950 2024-01-25T00:23:09.826039+00:00 19994330.285000000149 28999999.988000039011 27869999.936000019312 3949419.998999952804 60334.016097521 2024-01-25T00:23:10.825806+00:00 19994330.285999979824 29000000.021999958903 27870000.011999990791 3953126.935999989975 60334.016109092 2024-01-25T00:23:11.825572+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3947320.996999979019 60334.016120664 2024-01-25T00:23:12.825339+00:00 19994330.285000029951 28999999.990000009537 27869999.998000029474 3952317.950000048149 60334.016132235 2024-01-25T00:23:13.825105+00:00 19994330.284999970347 28999999.995000001043 27869999.984999980778 3950630.149000049103 60334.016143806 2024-01-25T00:23:14.824873+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3948869.873999952804 60334.016155559 2024-01-25T00:23:15.840261+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3949537.062999964226 60334.016166949 2024-01-25T00:23:16.824406+00:00 19994330.285000029951 29000000.009999990463 27869999.962999999523 3953930.006000041962 60334.016178701 2024-01-25T00:23:17.839794+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3950238.952999948990 60334.016190092 2024-01-25T00:23:18.823939+00:00 19994330.290000021458 29000000.021000031382 27870000.057000041008 3951115.958999990951 60334.016201844 2024-01-25T00:23:19.839327+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3952167.042000054847 60334.016213235 2024-01-25T00:23:20.823473+00:00 19994330.283999979496 28999999.995999928564 27869999.960999969393 3951992.041999936104 60334.016224987 2024-01-25T00:23:21.838861+00:00 19994330.287999991328 28999999.976000070572 27869999.977999988943 3947570.955000042915 60334.016236377 2024-01-25T00:23:22.823007+00:00 19994330.282000008970 29000000.021999958903 27870000.008000019938 3952968.986999989022 60334.016248129 2024-01-25T00:23:23.838394+00:00 19994330.287000000477 28999999.977000001818 27870000.045000020415 3951139.073000072967 60334.016259520 2024-01-25T00:23:24.822540+00:00 19994330.285000029951 29000000.041999939829 27869999.993000030518 3952172.912999988068 60334.016271272 2024-01-25T00:23:25.837928+00:00 19994330.289000030607 28999999.986000061035 27869999.986999988556 3947214.021999955177 60334.016282663 2024-01-25T00:23:26.822074+00:00 19994330.288999918848 28999999.977000001818 27870000.003000020981 3947309.049000024796 60334.016294415 2024-01-25T00:23:27.837461+00:00 19994330.285000089556 29000000.006000038236 27869999.982999920845 3948651.949999928009 60334.016305806 2024-01-25T00:23:28.821607+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3952769.996000051033 60334.016317558 2024-01-25T00:23:29.836995+00:00 19994330.286000009626 29000000.026000000536 27870000.054999951273 3953072.968999981880 60334.016328949 2024-01-25T00:23:30.821140+00:00 19994330.284999970347 28999999.967999991030 27869999.946000099182 3953652.047999978065 60334.016340700 2024-01-25T00:23:31.836528+00:00 19994330.284999970347 29000000.019000008702 27870000.035999890417 3954470.973000050057 60334.016352091 2024-01-25T00:23:32.820675+00:00 19994330.287999991328 28999999.999000001699 27869999.978000041097 3949174.037999988068 60334.016363843 2024-01-25T00:23:33.836062+00:00 19994330.287999991328 28999999.999000001699 27869999.996999979019 3948154.972000002861 60334.016375234 2024-01-25T00:23:34.820207+00:00 19994330.285000089556 29000000.014999989420 27869999.986999988556 3949971.942999958992 60334.016386986 2024-01-25T00:23:35.835595+00:00 19994330.285999890417 29000000.006000008434 27869999.996999979019 3948663.032000064850 60334.016398377 2024-01-25T00:23:36.819741+00:00 19994330.283000111580 28999999.995000001043 27870000.060000058264 3949619.998999952804 60334.016410129 2024-01-25T00:23:37.835129+00:00 19994330.287999991328 28999999.992999970913 27869999.947999950498 3944253.052000045776 60334.016421519 2024-01-25T00:23:38.819275+00:00 19994330.284999970347 29000000.025000039488 27869999.975000020117 3949269.016000031959 60334.016433272 2024-01-25T00:23:39.834663+00:00 19994330.287999991328 28999999.954999979585 27870000.019999980927 3946672.967999935150 60334.016444843 2024-01-25T00:23:40.834430+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3946090.039000033867 60334.016456414 2024-01-25T00:23:41.834196+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3949170.907999991905 60334.016467986 2024-01-25T00:23:42.833963+00:00 19994330.280999898911 28999999.995000001043 27869999.943000078201 3946787.970000029076 60334.016479557 2024-01-25T00:23:43.833730+00:00 19994330.288000110537 28999999.974999960512 27870000.006000000983 3950120.134999989998 60334.016491129 2024-01-25T00:23:44.833496+00:00 19994330.286999940872 29000000.004000011832 27870000.006000000983 3948671.921999930870 60334.016502700 2024-01-25T00:23:45.833263+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3949650.011000037193 60334.016514271 2024-01-25T00:23:46.833029+00:00 19994330.286000009626 28999999.989000078291 27869999.964999999851 3950361.049999951851 60334.016525843 2024-01-25T00:23:47.832796+00:00 19994330.288999918848 29000000.013999938965 27869999.997000008821 3950933.978000044823 60334.016537414 2024-01-25T00:23:48.832564+00:00 19994330.285000089556 29000000.029000040144 27870000.043999999762 3950050.003000020981 60334.016548985 2024-01-25T00:23:49.832330+00:00 19994330.284999970347 28999999.988999959081 27869999.966999981552 3951078.962000011932 60334.016560557 2024-01-25T00:23:50.832096+00:00 19994330.284000039101 28999999.967000011355 27869999.969000011683 3949288.939000010025 60334.016572128 2024-01-25T00:23:51.831863+00:00 19994330.286999940872 29000000.019999980927 27869999.988999988884 3951069.996999979019 60334.016583699 2024-01-25T00:23:52.831630+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3952294.190999985207 60334.016595271 2024-01-25T00:23:53.831399+00:00 19994330.285999998450 28999999.993000030518 27870000.029999971390 3951686.894999980927 60334.016606842 2024-01-25T00:23:54.831164+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3951284.916000009049 60334.016618413 2024-01-25T00:23:55.830931+00:00 19994330.285000000149 29000000.026999950409 27869999.967000011355 3948153.026999949943 60334.016629985 2024-01-25T00:23:56.830697+00:00 19994330.285000000149 28999999.986000061035 27869999.983999971300 3947334.064000010025 60334.016641556 2024-01-25T00:23:57.830464+00:00 19994330.285999998450 28999999.983999971300 27869999.965000029653 3950224.986000061035 60334.016653128 2024-01-25T00:23:58.830231+00:00 19994330.285999998450 28999999.991000059992 27870000.032000008970 3950894.957000017166 60334.016664699 2024-01-25T00:23:59.829997+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3954020.013000010978 60334.016676270 2024-01-25T00:24:00.829764+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3952025.135999917984 60334.016687842 2024-01-25T00:24:01.829531+00:00 19994330.288000021130 29000000.003999948502 27870000.038999971002 3952713.887000083923 60334.016699413 2024-01-25T00:24:02.829297+00:00 19994330.282999988645 29000000.018000010401 27870000.014000058174 3952132.041000009049 60334.016711165 2024-01-25T00:24:03.844686+00:00 19994330.282000008970 28999999.945000048727 27869999.937999960035 3954072.935999989975 60334.016722556 2024-01-25T00:24:04.828831+00:00 19994330.290999978781 29000000.044999960810 27870000.052999969572 3953373.097999929916 60334.016734308 2024-01-25T00:24:05.844219+00:00 19994330.283000018448 28999999.978999968618 27870000.036000009626 3952486.935999989975 60334.016745699 2024-01-25T00:24:06.828365+00:00 19994330.283999979496 29000000.019000001252 27869999.980000019073 3954790.943000078201 60334.016757451 2024-01-25T00:24:07.843753+00:00 19994330.290000021458 28999999.988000001758 27869999.988000039011 3951706.018000007141 60334.016768842 2024-01-25T00:24:08.827898+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3945421.032999991905 60334.016780593 2024-01-25T00:24:09.843286+00:00 19994330.282999988645 29000000.000999998301 27869999.947000030428 3953344.870999931823 60334.016791984 2024-01-25T00:24:10.827431+00:00 19994330.287999991328 28999999.994999989867 27869999.990000009537 3954688.105000019073 60334.016803736 2024-01-25T00:24:11.842820+00:00 19994330.282999988645 28999999.980000019073 27869999.965000029653 3948760.998999952804 60334.016815127 2024-01-25T00:24:12.826965+00:00 19994330.285000029951 29000000.032999988645 27870000.070999979973 3953612.039000033867 60334.016826879 2024-01-25T00:24:13.842353+00:00 19994330.291000008583 28999999.991000000387 27870000.000999931246 3953131.945000051986 60334.016838270 2024-01-25T00:24:14.826499+00:00 19994330.282000008970 29000000.013000011444 27870000.053000088781 3948410.049999951851 60334.016850022 2024-01-25T00:24:15.841886+00:00 19994330.288999971002 28999999.996999979019 27869999.957999940962 3953219.904000043869 60334.016861413 2024-01-25T00:24:16.826032+00:00 19994330.284000039101 28999999.979000028223 27869999.986000061035 3951710.064000010025 60334.016872984 2024-01-25T00:24:17.825799+00:00 19994330.284999970347 29000000.010999981314 27870000.048999909312 3954491.031999946106 60334.016884555 2024-01-25T00:24:18.825565+00:00 19994330.285999950022 28999999.981999989599 27869999.951000090688 3946835.060999989975 60334.016896127 2024-01-25T00:24:19.825332+00:00 19994330.287000060081 29000000.002000030130 27870000.021999958903 3946833.949000000954 60334.016907698 2024-01-25T00:24:20.825099+00:00 19994330.284999970347 29000000.025999959558 27869999.957000020891 3949937.972000002861 60334.016919269 2024-01-25T00:24:21.824866+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3948505.937000035774 60334.016930841 2024-01-25T00:24:22.824633+00:00 19994330.284999970347 29000000.008999999613 27870000.013999998569 3952260.179999948014 60334.016942412 2024-01-25T00:24:23.824399+00:00 19994330.287000060081 28999999.982999980450 27869999.951999999583 3951809.877000092994 60334.016953983 2024-01-25T00:24:24.824167+00:00 19994330.284999970347 29000000.024000048637 27870000.030000001192 3950200.039999961853 60334.016965555 2024-01-25T00:24:25.823933+00:00 19994330.284000039101 29000000.000000000000 27870000.031999990344 3952913.952999948990 60334.016977307 2024-01-25T00:24:26.839321+00:00 19994330.286000009626 28999999.990999940783 27870000.004000011832 3951280.047999978065 60334.016988697 2024-01-25T00:24:27.823466+00:00 19994330.284999970347 29000000.017000079155 27869999.979999989271 3950790.046000003815 60334.017000450 2024-01-25T00:24:28.838854+00:00 19994330.287999991328 28999999.975999951363 27869999.999000009149 3952985.970000029076 60334.017011840 2024-01-25T00:24:29.823000+00:00 19994330.287999991328 29000000.036000009626 27870000.074999991804 3948629.045000075828 60334.017023592 2024-01-25T00:24:30.838388+00:00 19994330.286000009626 28999999.973999980837 27869999.956000000238 3953797.882999897003 60334.017034983 2024-01-25T00:24:31.822534+00:00 19994330.284000039101 29000000.000000000000 27869999.962999999523 3945873.961000084877 60334.017046735 2024-01-25T00:24:32.837922+00:00 19994330.285999890417 28999999.986999988556 27870000.003000020981 3952031.095999956131 60334.017058126 2024-01-25T00:24:33.822066+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3950586.026000022888 60334.017069878 2024-01-25T00:24:34.837454+00:00 19994330.286000009626 29000000.001999970526 27869999.940000001341 3951276.970999956131 60334.017081269 2024-01-25T00:24:35.821600+00:00 19994330.287000060081 29000000.022000070661 27870000.004999998957 3948889.968999981880 60334.017093020 2024-01-25T00:24:36.836989+00:00 19994330.289999961853 29000000.006999969482 27870000.035000029951 3952973.998000026215 60334.017104411 2024-01-25T00:24:37.821134+00:00 19994330.284000039101 29000000.021000031382 27870000.023999989033 3946850.064000010025 60334.017116163 2024-01-25T00:24:38.836522+00:00 19994330.282999988645 28999999.962000008672 27869999.978999968618 3948604.990000010002 60334.017127554 2024-01-25T00:24:39.820667+00:00 19994330.288999918848 28999999.995999928564 27870000.020000040531 3949110.944000006188 60334.017139306 2024-01-25T00:24:40.836056+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3950161.021000028122 60334.017150697 2024-01-25T00:24:41.820201+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3952750.997999907006 60334.017162449 2024-01-25T00:24:42.835589+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3947850.004000068177 60334.017173840 2024-01-25T00:24:43.819734+00:00 19994330.286999940872 29000000.021000009030 27869999.977999929339 3948523.059999942780 60334.017185592 2024-01-25T00:24:44.835122+00:00 19994330.283000111580 28999999.948999989778 27870000.006999969482 3953572.998000026215 60334.017196982 2024-01-25T00:24:45.819268+00:00 19994330.285999890417 29000000.028999999166 27869999.968000050634 3947591.888000010978 60334.017208735 2024-01-25T00:24:46.834656+00:00 19994330.287000000477 29000000.008000001311 27870000.054000020027 3954189.067999958992 60334.017220125 2024-01-25T00:24:47.818801+00:00 19994330.287999998778 29000000.023000020534 27869999.998000029474 3946416.941000103951 60334.017231877 2024-01-25T00:24:48.834189+00:00 19994330.280999999493 28999999.971999969333 27870000.069999929518 3948968.125999927986 60334.017243449 2024-01-25T00:24:49.833956+00:00 19994330.290999989957 29000000.004000011832 27869999.909000039101 3951252.883000016212 60334.017255020 2024-01-25T00:24:50.833723+00:00 19994330.286000009626 29000000.025999989361 27870000.100999951363 3949818.044000030030 60334.017266591 2024-01-25T00:24:51.833490+00:00 19994330.282999988645 28999999.988000039011 27869999.929000020027 3947076.949000000954 60334.017278163 2024-01-25T00:24:52.833256+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3951094.009999989998 60334.017289734 2024-01-25T00:24:53.833023+00:00 19994330.285000000149 28999999.994000021368 27870000.032000061125 3947327.054999948014 60334.017301305 2024-01-25T00:24:54.832790+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3949129.030000091065 60334.017312877 2024-01-25T00:24:55.832557+00:00 19994330.286000009626 29000000.035000029951 27870000.044000029564 3948969.908999919891 60334.017324448 2024-01-25T00:24:56.832323+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3949123.994000076782 60334.017336019 2024-01-25T00:24:57.832090+00:00 19994330.285000000149 29000000.014999989420 27869999.922999981791 3945725.072999954224 60334.017347591 2024-01-25T00:24:58.831857+00:00 19994330.282999988645 28999999.946999970824 27869999.990999940783 3950609.988999962807 60334.017359162 2024-01-25T00:24:59.831624+00:00 19994330.285999979824 29000000.031000021845 27870000.069000009447 3948008.922000051010 60334.017370733 2024-01-25T00:25:00.831391+00:00 19994330.289000030607 29000000.008000019938 27869999.923999998719 3949954.032999991905 60334.017382305 2024-01-25T00:25:01.831158+00:00 19994330.283999979496 29000000.000999931246 27870000.010999999940 3950381.014999986161 60334.017393876 2024-01-25T00:25:02.830924+00:00 19994330.286000009626 28999999.988000039011 27870000.002999998629 3953709.014000058174 60334.017405448 2024-01-25T00:25:03.830691+00:00 19994330.283999979496 29000000.046000000089 27870000.047000009567 3951422.990999937057 60334.017417019 2024-01-25T00:25:04.830457+00:00 19994330.291000008583 28999999.978000041097 27869999.986999999732 3951470.986000061035 60334.017428590 2024-01-25T00:25:05.830225+00:00 19994330.284000039101 28999999.978999968618 27870000.021999981254 3949383.063999890815 60334.017440162 2024-01-25T00:25:06.829990+00:00 19994330.283999979496 29000000.011000040919 27869999.953999999911 3946976.936000109185 60334.017451733 2024-01-25T00:25:07.829757+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3951595.998999952804 60334.017463305 2024-01-25T00:25:08.829525+00:00 19994330.287999991328 28999999.990000009537 27870000.038999971002 3946579.925999999046 60334.017474876 2024-01-25T00:25:09.829291+00:00 19994330.284999970347 29000000.020999908447 27869999.925000041723 3946075.134999989998 60334.017486628 2024-01-25T00:25:10.844679+00:00 19994330.285000029951 29000000.009000059217 27869999.979999959469 3946787.003000020981 60334.017498019 2024-01-25T00:25:11.828824+00:00 19994330.288999971002 28999999.967000011355 27870000.046000000089 3949139.909000039101 60334.017509771 2024-01-25T00:25:12.844213+00:00 19994330.283999979496 29000000.028000000864 27870000.042999979109 3953047.095999956131 60334.017521162 2024-01-25T00:25:13.828358+00:00 19994330.288000110537 28999999.977999929339 27869999.925999999046 3952172.024999976158 60334.017532914 2024-01-25T00:25:14.843746+00:00 19994330.284999970347 29000000.021000031382 27870000.045000020415 3950935.952000021935 60334.017544304 2024-01-25T00:25:15.827892+00:00 19994330.284999970347 28999999.963000059128 27869999.995999988168 3952037.952999948990 60334.017556056 2024-01-25T00:25:16.843280+00:00 19994330.287000060081 29000000.032999988645 27870000.008999999613 3950104.019000052940 60334.017567447 2024-01-25T00:25:17.827425+00:00 19994330.283999919891 28999999.993999961764 27869999.994000021368 3954245.046999930870 60334.017579018 2024-01-25T00:25:18.827191+00:00 19994330.290000081062 29000000.011000040919 27870000.013000011444 3946153.905000091065 60334.017590590 2024-01-25T00:25:19.826959+00:00 19994330.283999919891 28999999.981999989599 27870000.023999929428 3947519.061999917030 60334.017602161 2024-01-25T00:25:20.826725+00:00 19994330.286000009626 29000000.004000000656 27869999.934000018984 3951927.046000003815 60334.017613733 2024-01-25T00:25:21.826493+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3945672.949000000954 60334.017625304 2024-01-25T00:25:22.826258+00:00 19994330.287999991328 28999999.988000009209 27869999.962000008672 3943667.938000082970 60334.017636875 2024-01-25T00:25:23.826025+00:00 19994330.282999988645 29000000.006000000983 27869999.996999979019 3944808.046000003815 60334.017648447 2024-01-25T00:25:24.825792+00:00 19994330.289000030607 28999999.982999999076 27870000.049000021070 3951778.086000000127 60334.017660018 2024-01-25T00:25:25.825559+00:00 19994330.289000030607 29000000.024000018835 27869999.960999969393 3955634.915999998804 60334.017671589 2024-01-25T00:25:26.825326+00:00 19994330.284999970347 29000000.003999978304 27870000.050000071526 3952843.035999999847 60334.017683161 2024-01-25T00:25:27.825092+00:00 19994330.287000060081 28999999.982000019401 27869999.977999929339 3956997.930999999866 60334.017694732 2024-01-25T00:25:28.824859+00:00 19994330.283999919891 28999999.991000000387 27869999.963999990374 3947005.067000002135 60334.017706303 2024-01-25T00:25:29.824626+00:00 19994330.287000060081 29000000.039999961853 27870000.021000031382 3952548.969000000972 60334.017717875 2024-01-25T00:25:30.824393+00:00 19994330.283999919891 28999999.969000041485 27870000.014000058174 3953988.900999996811 60334.017729446 2024-01-25T00:25:31.824159+00:00 19994330.287000060081 29000000.016999959946 27869999.992999911308 3949672.081999999005 60334.017741018 2024-01-25T00:25:32.823926+00:00 19994330.289000030607 29000000.011000040919 27870000.002000089735 3949343.012000001967 60334.017752770 2024-01-25T00:25:33.839314+00:00 19994330.283999919891 28999999.974999960512 27869999.989999890327 3952438.954000004102 60334.017764160 2024-01-25T00:25:34.823460+00:00 19994330.285000089556 29000000.011000040919 27869999.975000020117 3950614.067999995779 60334.017775913 2024-01-25T00:25:35.838848+00:00 19994330.284999970347 28999999.997999969870 27870000.009999990463 3955812.983000002801 60334.017787303 2024-01-25T00:25:36.822993+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3953727.008000000846 60334.017799055 2024-01-25T00:25:37.838381+00:00 19994330.284000039101 29000000.011999960989 27869999.965999960899 3950426.012999997009 60334.017810446 2024-01-25T00:25:38.822527+00:00 19994330.284999970347 28999999.967000070959 27869999.978000041097 3952258.976999998093 60334.017822198 2024-01-25T00:25:39.837915+00:00 19994330.287999991328 29000000.011999960989 27870000.000999998301 3947154.989000000060 60334.017833589 2024-01-25T00:25:40.822060+00:00 19994330.287000000477 28999999.983000040054 27869999.993000000715 3953002.994000003207 60334.017845341 2024-01-25T00:25:41.837448+00:00 19994330.287999998778 29000000.033999919891 27870000.030000001192 3950697.939999998081 60334.017856732 2024-01-25T00:25:42.821593+00:00 19994330.280999999493 28999999.977000001818 27870000.013000000268 3947397.181000009179 60334.017868483 2024-01-25T00:25:43.836982+00:00 19994330.286000009626 29000000.041000008583 27869999.931000009179 3949979.852999985218 60334.017879874 2024-01-25T00:25:44.821127+00:00 19994330.287000000477 28999999.950000051409 27870000.057999998331 3953420.093000010122 60334.017891626 2024-01-25T00:25:45.836516+00:00 19994330.286999989301 29000000.033999919891 27870000.005999978632 3950389.001000002027 60334.017903017 2024-01-25T00:25:46.820660+00:00 19994330.288000021130 28999999.974000100046 27869999.959000021219 3949747.061999992002 60334.017914769 2024-01-25T00:25:47.836049+00:00 19994330.282999988645 29000000.001999970526 27870000.027999971062 3941073.881999998819 60334.017926160 2024-01-25T00:25:48.820194+00:00 19994330.285000000149 29000000.034000039101 27870000.031000021845 3944423.074000000954 60334.017937912 2024-01-25T00:25:49.835583+00:00 19994330.287000000477 28999999.950999978930 27869999.993000030518 3947548.017000005115 60334.017949303 2024-01-25T00:25:50.819728+00:00 19994330.287000000477 29000000.038999918848 27869999.952999949455 3945664.012999997009 60334.017961055 2024-01-25T00:25:51.835116+00:00 19994330.284000009298 28999999.941000100225 27869999.976000010967 3947782.902000010014 60334.017972445 2024-01-25T00:25:52.819261+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3946846.957999988925 60334.017984197 2024-01-25T00:25:53.834649+00:00 19994330.289999961853 28999999.996999979019 27870000.007000029087 3948739.038000002969 60334.017995588 2024-01-25T00:25:54.818794+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3944535.015000001062 60334.018007340 2024-01-25T00:25:55.834183+00:00 19994330.286000009626 29000000.005000110716 27870000.051999989897 3948417.090000004042 60334.018018912 2024-01-25T00:25:56.833949+00:00 19994330.286000009626 29000000.014999989420 27869999.939000010490 3947101.909999995958 60334.018030483 2024-01-25T00:25:57.833716+00:00 19994330.282000008970 28999999.962000001222 27870000.006999969482 3942600.930000007153 60334.018042054 2024-01-25T00:25:58.833483+00:00 19994330.285999950022 29000000.024000000209 27869999.973000049591 3946286.100999981165 60334.018053626 2024-01-25T00:25:59.833250+00:00 19994330.287000000477 28999999.988000009209 27870000.054000020027 3948660.004000008106 60334.018065197 2024-01-25T00:26:00.833016+00:00 19994330.290000021458 28999999.980999991298 27869999.956999901682 3945695.967000008095 60334.018076768 2024-01-25T00:26:01.832784+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3946807.916999996174 60334.018088340 2024-01-25T00:26:02.832550+00:00 19994330.285000029951 28999999.983000010252 27869999.969000101089 3951407.081999986898 60334.018099911 2024-01-25T00:26:03.832317+00:00 19994330.283999979496 29000000.009999990463 27870000.018999930471 3951442.969999998808 60334.018111482 2024-01-25T00:26:04.832084+00:00 19994330.285000029951 28999999.991000000387 27869999.994000080973 3948378.002000004053 60334.018123054 2024-01-25T00:26:05.831851+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3952969.182999997865 60334.018134625 2024-01-25T00:26:06.831617+00:00 19994330.286000009626 28999999.990000009537 27870000.039999961853 3942880.809000014793 60334.018146196 2024-01-25T00:26:07.831383+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3949836.085000007879 60334.018157768 2024-01-25T00:26:08.831150+00:00 19994330.286000009626 28999999.986999988556 27869999.945000048727 3946074.889999986161 60334.018169339 2024-01-25T00:26:09.830917+00:00 19994330.289999961853 29000000.023999989033 27869999.996999979019 3943753.013999999035 60334.018180910 2024-01-25T00:26:10.830684+00:00 19994330.281000021845 28999999.975000020117 27870000.009999990463 3945439.037000000011 60334.018192482 2024-01-25T00:26:11.830451+00:00 19994330.284000039101 29000000.029999971390 27870000.024000048637 3946289.027999997139 60334.018204053 2024-01-25T00:26:12.830217+00:00 19994330.286999940872 28999999.983000040054 27869999.945999979973 3949948.969999998808 60334.018215625 2024-01-25T00:26:13.829985+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3951615.023000001907 60334.018227196 2024-01-25T00:26:14.829750+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3947970.957000017166 60334.018238587 2024-01-25T00:26:15.813897+00:00 19994330.286000009626 29000000.012999951839 27869999.970999959856 3947586.024999976158 60334.018250339 2024-01-25T00:26:16.829284+00:00 19994330.282999988645 28999999.955999970436 27869999.977000001818 3947385.991000025999 60334.018261910 2024-01-25T00:26:17.829052+00:00 19994330.287999991328 29000000.045000080019 27870000.061000000685 3945545.002999991179 60334.018273482 2024-01-25T00:26:18.828818+00:00 19994330.284000039101 29000000.031000021845 27869999.982000000775 3947820.907000004780 60334.018285053 2024-01-25T00:26:19.828584+00:00 19994330.284000039101 28999999.940999981016 27869999.975999999791 3949493.138999999035 60334.018296625 2024-01-25T00:26:20.828351+00:00 19994330.288999918848 28999999.992999911308 27870000.026000011712 3947791.039999992121 60334.018308196 2024-01-25T00:26:21.828118+00:00 19994330.285000089556 29000000.012000080198 27869999.975999981165 3946711.886000006925 60334.018319767 2024-01-25T00:26:22.827885+00:00 19994330.284999970347 29000000.001999970526 27870000.028000030667 3948288.012999982107 60334.018331339 2024-01-25T00:26:23.827652+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3951433.885000019800 60334.018342910 2024-01-25T00:26:24.827418+00:00 19994330.284999970347 29000000.021000031382 27870000.023999989033 3950912.104999988806 60334.018354481 2024-01-25T00:26:25.827185+00:00 19994330.284000039101 28999999.981999989599 27870000.011000011116 3949185.143000007141 60334.018366053 2024-01-25T00:26:26.826952+00:00 19994330.286999940872 29000000.018000010401 27869999.994000021368 3949856.828999996185 60334.018377624 2024-01-25T00:26:27.826719+00:00 19994330.286000009626 28999999.978999968618 27870000.012999951839 3944135.083000003826 60334.018389195 2024-01-25T00:26:28.826485+00:00 19994330.289000030607 29000000.019000049680 27869999.986000001431 3952430.924999982119 60334.018400767 2024-01-25T00:26:29.826252+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3953476.067000002135 60334.018412338 2024-01-25T00:26:30.826019+00:00 19994330.282999988645 28999999.997999910265 27869999.993000030518 3951202.962999999989 60334.018423909 2024-01-25T00:26:31.825785+00:00 19994330.287999991328 28999999.989000078291 27869999.944000009447 3946821.006999998819 60334.018435481 2024-01-25T00:26:32.825553+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3950293.087999999989 60334.018447052 2024-01-25T00:26:33.825319+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3952198.966000020970 60334.018458623 2024-01-25T00:26:34.825085+00:00 19994330.285000000149 28999999.993000000715 27870000.024999979883 3949701.990999997128 60334.018470195 2024-01-25T00:26:35.824853+00:00 19994330.289999999106 28999999.991999998689 27869999.971000019461 3948800.948000013828 60334.018481766 2024-01-25T00:26:36.824619+00:00 19994330.286000009626 28999999.995999988168 27870000.052999969572 3944077.958999990951 60334.018493338 2024-01-25T00:26:37.824386+00:00 19994330.283999990672 28999999.993999999017 27869999.960000038147 3947501.032999991905 60334.018504909 2024-01-25T00:26:38.824153+00:00 19994330.285000000149 29000000.028000000864 27869999.981999989599 3949930.125999987125 60334.018516480 2024-01-25T00:26:39.823920+00:00 19994330.287999991328 28999999.988999988884 27869999.967999938875 3949991.930999993812 60334.018528233 2024-01-25T00:26:40.839308+00:00 19994330.283000018448 28999999.981000009924 27870000.016000028700 3949186.907000004780 60334.018539623 2024-01-25T00:26:41.823453+00:00 19994330.287000000477 29000000.004999998957 27870000.055999990553 3947242.109000027180 60334.018551376 2024-01-25T00:26:42.838841+00:00 19994330.289999991655 29000000.029000010341 27870000.008000019938 3947131.921000003815 60334.018562766 2024-01-25T00:26:43.822986+00:00 19994330.284000009298 28999999.991000000387 27869999.965000029653 3948497.035999954212 60334.018574518 2024-01-25T00:26:44.838375+00:00 19994330.285999979824 28999999.991999980062 27869999.967000011355 3946056.970000029076 60334.018585909 2024-01-25T00:26:45.822521+00:00 19994330.284000009298 28999999.994000021368 27870000.000000000000 3949634.078999996185 60334.018597661 2024-01-25T00:26:46.837908+00:00 19994330.286000009626 29000000.022999998182 27870000.057999968529 3951212.962000011932 60334.018609052 2024-01-25T00:26:47.822054+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3946869.029999970924 60334.018620804 2024-01-25T00:26:48.837441+00:00 19994330.283999979496 28999999.984000030905 27869999.914999961853 3948645.966000020970 60334.018632194 2024-01-25T00:26:49.821586+00:00 19994330.291000008583 28999999.995999988168 27870000.058000091463 3947184.005999981891 60334.018643946 2024-01-25T00:26:50.836975+00:00 19994330.284999970347 29000000.004999998957 27869999.945999979973 3948200.969000041019 60334.018655337 2024-01-25T00:26:51.821121+00:00 19994330.284000039101 29000000.042999979109 27870000.087000008672 3948691.090999960899 60334.018667089 2024-01-25T00:26:52.836509+00:00 19994330.287999991328 28999999.949000000954 27869999.970999959856 3947630.966000020970 60334.018678480 2024-01-25T00:26:53.820655+00:00 19994330.282000008970 29000000.003999948502 27869999.947000030428 3949685.071999967098 60334.018690232 2024-01-25T00:26:54.836043+00:00 19994330.286000009626 28999999.992000099272 27870000.031000021845 3947384.927000045776 60334.018701622 2024-01-25T00:26:55.820188+00:00 19994330.285999950022 29000000.014999989420 27870000.010999921709 3951598.940999985207 60334.018713375 2024-01-25T00:26:56.835575+00:00 19994330.288000050932 28999999.973999980837 27869999.991999998689 3952343.941999971867 60334.018724765 2024-01-25T00:26:57.819721+00:00 19994330.285999950022 29000000.021000031382 27869999.956000011414 3952440.933000028133 60334.018736518 2024-01-25T00:26:58.835109+00:00 19994330.287000000477 29000000.001999970526 27870000.072000000626 3950343.101999998093 60334.018747908 2024-01-25T00:26:59.819255+00:00 19994330.282999988645 29000000.008000019938 27869999.964000001550 3944308.986999989022 60334.018759660 2024-01-25T00:27:00.834643+00:00 19994330.287000060081 28999999.991999980062 27870000.026999998838 3949485.142000020016 60334.018771050 2024-01-25T00:27:01.818788+00:00 19994330.286000009626 29000000.021000031382 27870000.006999999285 3950746.900999962818 60334.018782803 2024-01-25T00:27:02.834176+00:00 19994330.283999919891 28999999.980999950320 27869999.941000010818 3948212.029000043869 60334.018794375 2024-01-25T00:27:03.833943+00:00 19994330.290000081062 28999999.996999979019 27869999.988999988884 3948788.951999961864 60334.018805946 2024-01-25T00:27:04.833710+00:00 19994330.284999970347 28999999.967000011355 27869999.964000020176 3949261.013000010978 60334.018817517 2024-01-25T00:27:05.833476+00:00 19994330.287999991328 29000000.062000039965 27870000.126999970526 3951238.036000012886 60334.018829089 2024-01-25T00:27:06.833244+00:00 19994330.287999991328 28999999.972999930382 27869999.981000009924 3949622.031000018120 60334.018840660 2024-01-25T00:27:07.833010+00:00 19994330.281000021845 29000000.006000038236 27870000.020999971777 3946535.023000001907 60334.018852231 2024-01-25T00:27:08.832776+00:00 19994330.286000009626 28999999.996000051498 27869999.916000008583 3946185.949999988079 60334.018863803 2024-01-25T00:27:09.832543+00:00 19994330.286999940872 28999999.990999940783 27870000.002000030130 3949748.944000006188 60334.018875374 2024-01-25T00:27:10.832311+00:00 19994330.287999991328 29000000.022000070661 27870000.050000008196 3948515.976999998093 60334.018886945 2024-01-25T00:27:11.832076+00:00 19994330.285000089556 29000000.008999999613 27869999.979999959469 3948039.061999977101 60334.018898517 2024-01-25T00:27:12.831844+00:00 19994330.287999991328 28999999.989000000060 27869999.986000001431 3948942.004999995232 60334.018910088 2024-01-25T00:27:13.831610+00:00 19994330.281000021845 28999999.977000001818 27869999.990000009537 3946057.961000024807 60334.018921659 2024-01-25T00:27:14.831377+00:00 19994330.286999940872 29000000.019000008702 27870000.008000019938 3953253.018000007141 60334.018933231 2024-01-25T00:27:15.831144+00:00 19994330.284000039101 28999999.977000001818 27870000.023999929428 3949408.018000007141 60334.018944802 2024-01-25T00:27:16.830910+00:00 19994330.289000030607 29000000.035000000149 27870000.017000079155 3947311.958999990951 60334.018956373 2024-01-25T00:27:17.830677+00:00 19994330.286999940872 28999999.985000010580 27869999.972999930382 3948058.062999964226 60334.018967945 2024-01-25T00:27:18.830444+00:00 19994330.286000009626 28999999.980999980122 27869999.970000028610 3949503.926999986172 60334.018979516 2024-01-25T00:27:19.830211+00:00 19994330.287999991328 29000000.004000011832 27870000.037000060081 3947839.087000011932 60334.018990907 2024-01-25T00:27:20.814356+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3945731.961000024807 60334.019002659 2024-01-25T00:27:21.829744+00:00 19994330.284000039101 29000000.013000011444 27869999.993000030518 3943193.014999986161 60334.019014050 2024-01-25T00:27:22.813889+00:00 19994330.284999970347 29000000.002999961376 27870000.018999930471 3949375.939999998081 60334.019025802 2024-01-25T00:27:23.829277+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3947198.109000027180 60334.019037192 2024-01-25T00:27:24.813423+00:00 19994330.287999991328 28999999.984000030905 27869999.930999990553 3947412.872999966145 60334.019048945 2024-01-25T00:27:25.828811+00:00 19994330.286000009626 29000000.026999950409 27870000.041999939829 3953071.970000029076 60334.019060516 2024-01-25T00:27:26.828578+00:00 19994330.286000009626 28999999.995999988168 27869999.959000110626 3948274.098999977112 60334.019072087 2024-01-25T00:27:27.828344+00:00 19994330.285000000149 28999999.986000001431 27870000.004999998957 3944388.986999989022 60334.019083659 2024-01-25T00:27:28.828111+00:00 19994330.282999999821 29000000.008999999613 27870000.030999898911 3948687.009000002872 60334.019095230 2024-01-25T00:27:29.827878+00:00 19994330.287999998778 29000000.003000080585 27869999.941000100225 3952045.953999996185 60334.019106802 2024-01-25T00:27:30.827645+00:00 19994330.285000000149 29000000.007999900728 27870000.009999990463 3947195.055000007153 60334.019118373 2024-01-25T00:27:31.827412+00:00 19994330.287999998778 28999999.974000100046 27870000.029999971390 3945176.974000037182 60334.019129944 2024-01-25T00:27:32.827178+00:00 19994330.285000000149 29000000.014999989420 27869999.965000029653 3946939.006999969017 60334.019141516 2024-01-25T00:27:33.826945+00:00 19994330.287000000477 28999999.977999929339 27870000.018000010401 3950834.016000031959 60334.019153087 2024-01-25T00:27:34.826712+00:00 19994330.289000000805 29000000.028000000864 27870000.030999999493 3948460.001999973785 60334.019164658 2024-01-25T00:27:35.826478+00:00 19994330.280999988317 28999999.965000029653 27869999.949999999255 3946373.936999977101 60334.019176230 2024-01-25T00:27:36.826245+00:00 19994330.285000000149 29000000.046000000089 27870000.073000010103 3947639.055000007153 60334.019187801 2024-01-25T00:27:37.826012+00:00 19994330.288000021130 28999999.960999969393 27869999.896000001580 3949845.939000010025 60334.019199372 2024-01-25T00:27:38.825779+00:00 19994330.287000000477 29000000.039000030607 27870000.033000010997 3948086.100000023842 60334.019210944 2024-01-25T00:27:39.825546+00:00 19994330.283999979496 28999999.998999949545 27870000.057999998331 3946662.967000008095 60334.019222515 2024-01-25T00:27:40.825312+00:00 19994330.289000000805 28999999.995000001043 27869999.945999979973 3947620.004999995232 60334.019234086 2024-01-25T00:27:41.825079+00:00 19994330.282999988645 28999999.977000001818 27870000.038000021130 3947956.957999945153 60334.019245658 2024-01-25T00:27:42.824846+00:00 19994330.286000009626 29000000.009999990463 27869999.947999980301 3952217.029000043869 60334.019257229 2024-01-25T00:27:43.824612+00:00 19994330.283999979496 28999999.995000001043 27870000.074999991804 3949241.968999981880 60334.019268801 2024-01-25T00:27:44.824379+00:00 19994330.287000000477 29000000.008000019938 27869999.984000030905 3951508.037999988068 60334.019280372 2024-01-25T00:27:45.824146+00:00 19994330.290000021458 28999999.953000068665 27869999.985000010580 3947102.953000069130 60334.019291943 2024-01-25T00:27:46.823913+00:00 19994330.287999991328 29000000.050999999046 27869999.977999988943 3946140.064000010025 60334.019303515 2024-01-25T00:27:47.823680+00:00 19994330.281000021845 28999999.985000010580 27870000.000999990851 3951196.972999929916 60334.019315086 2024-01-25T00:27:48.823446+00:00 19994330.287000000477 28999999.965999998152 27870000.007000029087 3946203.039000033867 60334.019326838 2024-01-25T00:27:49.838834+00:00 19994330.286000009626 29000000.061000000685 27870000.006999969482 3946497.983999968041 60334.019338229 2024-01-25T00:27:50.822980+00:00 19994330.282000008970 29000000.000999998301 27870000.011000040919 3949183.967000008095 60334.019349981 2024-01-25T00:27:51.838368+00:00 19994330.288999971002 28999999.953999999911 27869999.977000001818 3945502.050999999046 60334.019361372 2024-01-25T00:27:52.822513+00:00 19994330.287999991328 29000000.010999988765 27869999.996999979019 3946896.939000010025 60334.019373124 2024-01-25T00:27:53.837901+00:00 19994330.286000009626 28999999.985000010580 27869999.956000030041 3945242.985000013839 60334.019384515 2024-01-25T00:27:54.822047+00:00 19994330.286000009626 29000000.018000010401 27870000.088999990374 3945908.046999930870 60334.019396266 2024-01-25T00:27:55.837435+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3945916.008000016212 60334.019407657 2024-01-25T00:27:56.821581+00:00 19994330.283999919891 29000000.005000028759 27869999.971999999136 3946241.988000034820 60334.019419409 2024-01-25T00:27:57.836968+00:00 19994330.284000039101 29000000.022999938577 27869999.991999980062 3942092.026000022888 60334.019430800 2024-01-25T00:27:58.821114+00:00 19994330.287000060081 28999999.966000020504 27869999.965999960899 3943036.924000024796 60334.019442552 2024-01-25T00:27:59.836502+00:00 19994330.289999961853 29000000.036000009626 27870000.031000021845 3948267.047999978065 60334.019453943 2024-01-25T00:28:00.820648+00:00 19994330.286000009626 28999999.982999980450 27870000.029000040144 3944953.021000028122 60334.019465695 2024-01-25T00:28:01.836035+00:00 19994330.284999970347 28999999.989000018686 27870000.016999959946 3944082.987999916077 60334.019477085 2024-01-25T00:28:02.820181+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3948833.055000067223 60334.019488838 2024-01-25T00:28:03.835569+00:00 19994330.281000021845 28999999.997999969870 27870000.017000079155 3946156.925999999046 60334.019500228 2024-01-25T00:28:04.819714+00:00 19994330.284999970347 28999999.991000059992 27870000.000999931246 3946164.972000002861 60334.019511980 2024-01-25T00:28:05.835102+00:00 19994330.290000081062 28999999.997999969870 27869999.965000029653 3943164.998999952804 60334.019523371 2024-01-25T00:28:06.819247+00:00 19994330.283999919891 28999999.989999949932 27869999.968999978155 3945879.037999988068 60334.019535123 2024-01-25T00:28:07.834636+00:00 19994330.287000060081 29000000.004000071436 27870000.045000080019 3945794.993000030983 60334.019546513 2024-01-25T00:28:08.818782+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3944202.019999980927 60334.019558266 2024-01-25T00:28:09.834170+00:00 19994330.280999898911 29000000.013999938965 27869999.963000059128 3944642.039000033867 60334.019569656 2024-01-25T00:28:10.818315+00:00 19994330.286000009626 28999999.976000070572 27869999.998999949545 3946756.973999977112 60334.019581409 2024-01-25T00:28:11.833702+00:00 19994330.286000009626 29000000.005999919027 27870000.021000031382 3944457.019000052940 60334.019592980 2024-01-25T00:28:12.833470+00:00 19994330.284999970347 29000000.022000070661 27869999.998999949545 3947678.939999938011 60334.019604552 2024-01-25T00:28:13.833237+00:00 19994330.288000110537 28999999.990999940783 27870000.046999998391 3943693.029000043869 60334.019616123 2024-01-25T00:28:14.833004+00:00 19994330.285999890417 28999999.980000019073 27869999.949999999255 3943774.975999950897 60334.019627694 2024-01-25T00:28:15.832770+00:00 19994330.288000110537 29000000.034000039101 27869999.966999989003 3942582.052999972831 60334.019639266 2024-01-25T00:28:16.832537+00:00 19994330.283999919891 28999999.962000008672 27870000.015000000596 3942234.897000073921 60334.019650837 2024-01-25T00:28:17.832304+00:00 19994330.284999970347 29000000.052999969572 27870000.034000009298 3947145.082999945153 60334.019662408 2024-01-25T00:28:18.832070+00:00 19994330.287000060081 28999999.953999999911 27870000.007999990135 3947896.006999969017 60334.019673980 2024-01-25T00:28:19.831837+00:00 19994330.284999970347 29000000.024999979883 27869999.932999998331 3948187.078999996185 60334.019685551 2024-01-25T00:28:20.831604+00:00 19994330.287999991328 28999999.947000030428 27870000.012000020593 3950993.948000072967 60334.019697122 2024-01-25T00:28:21.831370+00:00 19994330.285999998450 29000000.044999960810 27870000.033999979496 3947647.939000010025 60334.019708694 2024-01-25T00:28:22.831137+00:00 19994330.289000000805 29000000.001000050455 27869999.989000018686 3943221.024999976158 60334.019720084 2024-01-25T00:28:23.815282+00:00 19994330.282999999821 28999999.983999971300 27870000.013999998569 3942444.034000039101 60334.019731836 2024-01-25T00:28:24.830671+00:00 19994330.285999998450 29000000.049000021070 27869999.987999979407 3945273.844999908935 60334.019743227 2024-01-25T00:28:25.814816+00:00 19994330.285000000149 28999999.956999998540 27870000.000000000000 3947844.198000072967 60334.019754979 2024-01-25T00:28:26.830204+00:00 19994330.285000011325 28999999.997000001371 27869999.963999990374 3948968.888000010978 60334.019766370 2024-01-25T00:28:27.814350+00:00 19994330.289999991655 28999999.996000010520 27869999.991000000387 3948605.029999970924 60334.019778122 2024-01-25T00:28:28.829738+00:00 19994330.282000008970 28999999.993000000715 27870000.022000011057 3949443.090999960899 60334.019789512 2024-01-25T00:28:29.813883+00:00 19994330.287999991328 29000000.000999998301 27869999.989000018686 3946800.966000080109 60334.019801265 2024-01-25T00:28:30.829271+00:00 19994330.286000009626 29000000.021999981254 27870000.055000010878 3949701.025999904145 60334.019812655 2024-01-25T00:28:31.813417+00:00 19994330.285000000149 29000000.011000011116 27869999.992999970913 3944327.909000039101 60334.019824408 2024-01-25T00:28:32.828805+00:00 19994330.285000000149 28999999.977999988943 27870000.001000050455 3947414.952000021935 60334.019835979 2024-01-25T00:28:33.828572+00:00 19994330.283000018448 28999999.999000009149 27870000.014999989420 3949409.036000012886 60334.019847550 2024-01-25T00:28:34.828338+00:00 19994330.291000008583 29000000.028000000864 27869999.982999920845 3949399.034999967087 60334.019859122 2024-01-25T00:28:35.828105+00:00 19994330.285999950022 28999999.963999990374 27869999.971999999136 3945589.021999955177 60334.019870693 2024-01-25T00:28:36.827871+00:00 19994330.287000000477 29000000.031000021845 27870000.004000071436 3944501.975000023842 60334.019882265 2024-01-25T00:28:37.827638+00:00 19994330.285000029951 29000000.003000020981 27870000.008000019938 3948600.971000074875 60334.019893836 2024-01-25T00:28:38.827405+00:00 19994330.284999970347 28999999.975999951363 27870000.008000019938 3951816.115999937057 60334.019905407 2024-01-25T00:28:39.827171+00:00 19994330.286000009626 29000000.040000021458 27870000.011999960989 3949647.937999964226 60334.019916979 2024-01-25T00:28:40.826938+00:00 19994330.284000039101 28999999.994000021368 27869999.980000019073 3948032.961000084877 60334.019928550 2024-01-25T00:28:41.826705+00:00 19994330.291999999434 28999999.955999970436 27870000.018999930471 3949751.037999988068 60334.019940121 2024-01-25T00:28:42.826472+00:00 19994330.282999988645 28999999.995999988168 27869999.937000039965 3946944.985999941826 60334.019951693 2024-01-25T00:28:43.826238+00:00 19994330.284999970347 29000000.020999971777 27870000.060999989510 3946418.947000027169 60334.019963264 2024-01-25T00:28:44.826005+00:00 19994330.288000050932 29000000.010000109673 27869999.983000040054 3947689.990000010002 60334.019974835 2024-01-25T00:28:45.825772+00:00 19994330.282999988645 29000000.021999958903 27870000.001999970526 3947979.993999958038 60334.019986407 2024-01-25T00:28:46.825539+00:00 19994330.287000000477 28999999.967999938875 27870000.041000008583 3945645.986000061035 60334.019997978 2024-01-25T00:28:47.825305+00:00 19994330.283999919891 28999999.989000078291 27869999.986999988556 3944322.029999970924 60334.020009549 2024-01-25T00:28:48.825072+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3949317.034000039101 60334.020021121 2024-01-25T00:28:49.824839+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3950164.992999910843 60334.020032692 2024-01-25T00:28:50.824606+00:00 19994330.287000060081 28999999.970000028610 27870000.021999958903 3950599.929000020027 60334.020044263 2024-01-25T00:28:51.824373+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3948750.152000070084 60334.020055835 2024-01-25T00:28:52.824139+00:00 19994330.284999970347 29000000.021999958903 27869999.954999998212 3944633.969999908935 60334.020067406 2024-01-25T00:28:53.823906+00:00 19994330.284000039101 29000000.022999998182 27870000.037999998778 3955505.943000078201 60334.020078978 2024-01-25T00:28:54.823672+00:00 19994330.286999940872 29000000.007000088692 27870000.035000000149 3951242.982999920845 60334.020090549 2024-01-25T00:28:55.823439+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3949393.017000079155 60334.020102301 2024-01-25T00:28:56.838828+00:00 19994330.282000061125 29000000.015999909490 27870000.002999991179 3950218.916999936104 60334.020113692 2024-01-25T00:28:57.822974+00:00 19994330.284999970347 28999999.983000040054 27869999.956999991089 3951015.081000090111 60334.020125444 2024-01-25T00:28:58.838362+00:00 19994330.286999940872 28999999.998999949545 27869999.978000018746 3947226.086999893188 60334.020136835 2024-01-25T00:28:59.822507+00:00 19994330.285000089556 28999999.983000040054 27870000.005999978632 3949109.923000096809 60334.020148586 2024-01-25T00:29:00.837895+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3945093.939999938011 60334.020159977 2024-01-25T00:29:01.822040+00:00 19994330.281000021845 28999999.985999941826 27870000.003000020981 3947232.050999999046 60334.020171729 2024-01-25T00:29:02.837428+00:00 19994330.292999979109 29000000.010999999940 27869999.995999988168 3948138.955000042915 60334.020183120 2024-01-25T00:29:03.821574+00:00 19994330.281999949366 28999999.976999990642 27870000.000000000000 3952101.067999958992 60334.020194872 2024-01-25T00:29:04.836962+00:00 19994330.287999991328 29000000.000999998301 27869999.966000020504 3947245.888000010978 60334.020206263 2024-01-25T00:29:05.821107+00:00 19994330.286000009626 29000000.006000008434 27870000.062999960035 3953819.129999995232 60334.020218015 2024-01-25T00:29:06.836496+00:00 19994330.282999988645 28999999.977999988943 27869999.944999989122 3945230.001000047196 60334.020229406 2024-01-25T00:29:07.820641+00:00 19994330.286000009626 29000000.021000001580 27870000.006000038236 3946854.960999966133 60334.020241158 2024-01-25T00:29:08.836028+00:00 19994330.287000060081 28999999.988000009209 27870000.019999980927 3950567.980000019073 60334.020252548 2024-01-25T00:29:09.820174+00:00 19994330.291000008583 29000000.038000021130 27870000.000000000000 3945090.009999989998 60334.020264301 2024-01-25T00:29:10.835562+00:00 19994330.282999988645 28999999.986999958754 27869999.995999988168 3950934.965000032913 60334.020275691 2024-01-25T00:29:11.819708+00:00 19994330.286999940872 28999999.996000051498 27869999.998999949545 3947860.990999937057 60334.020287443 2024-01-25T00:29:12.835095+00:00 19994330.285000089556 29000000.023999989033 27870000.016000028700 3948323.070000051986 60334.020298834 2024-01-25T00:29:13.819241+00:00 19994330.284999970347 28999999.979999959469 27869999.950999978930 3948869.972999929916 60334.020310586 2024-01-25T00:29:14.834629+00:00 19994330.282999988645 28999999.986000001431 27870000.060999989510 3948532.975000023842 60334.020321976 2024-01-25T00:29:15.818775+00:00 19994330.285999998450 28999999.976000010967 27869999.945000048727 3947434.921000003815 60334.020333729 2024-01-25T00:29:16.834163+00:00 19994330.289000000805 29000000.006000038236 27870000.019000049680 3943775.144999980927 60334.020345119 2024-01-25T00:29:17.818308+00:00 19994330.285000000149 29000000.035999950022 27869999.961999889463 3945181.963999987114 60334.020356872 2024-01-25T00:29:18.833696+00:00 19994330.289000000805 29000000.006000038236 27870000.098000049591 3948382.057000041008 60334.020368443 2024-01-25T00:29:19.833463+00:00 19994330.282999988645 28999999.956999961287 27869999.970999959856 3944773.998000026215 60334.020380014 2024-01-25T00:29:20.833230+00:00 19994330.286000009626 29000000.010000050068 27869999.989000078291 3943934.884999989998 60334.020391586 2024-01-25T00:29:21.832997+00:00 19994330.283999979496 29000000.026000019163 27869999.977999929339 3950863.123000026215 60334.020402976 2024-01-25T00:29:22.817142+00:00 19994330.289000000805 29000000.016999959946 27870000.045000080019 3946611.983999968041 60334.020414728 2024-01-25T00:29:23.832529+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3947387.865999937057 60334.020426119 2024-01-25T00:29:24.816675+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3946430.155000091065 60334.020437871 2024-01-25T00:29:25.832064+00:00 19994330.282999988645 28999999.961000081152 27869999.996999979019 3943454.870000004768 60334.020449262 2024-01-25T00:29:26.816209+00:00 19994330.285000029951 29000000.015999909490 27870000.004999998957 3945010.060999989975 60334.020461014 2024-01-25T00:29:27.831597+00:00 19994330.285000000149 28999999.978000041097 27869999.977000121027 3948760.015999913216 60334.020472405 2024-01-25T00:29:28.815742+00:00 19994330.288999971002 29000000.034999970347 27869999.989999890327 3949693.989000082016 60334.020484156 2024-01-25T00:29:29.831130+00:00 19994330.282000008970 28999999.999000068754 27870000.019000049680 3948527.061999917030 60334.020495547 2024-01-25T00:29:30.815276+00:00 19994330.291000008583 28999999.980999950320 27870000.015999998897 3946143.876000047196 60334.020507299 2024-01-25T00:29:31.830664+00:00 19994330.283999979496 29000000.008000019938 27869999.982999999076 3947940.013000010978 60334.020518690 2024-01-25T00:29:32.814808+00:00 19994330.285000029951 28999999.990999940783 27869999.989000011235 3946242.916000009049 60334.020530442 2024-01-25T00:29:33.830198+00:00 19994330.292999979109 29000000.036000009626 27870000.016999989748 3949330.123999952804 60334.020541833 2024-01-25T00:29:34.814343+00:00 19994330.278000000864 28999999.948000069708 27870000.008000019938 3947631.014999986161 60334.020553585 2024-01-25T00:29:35.829731+00:00 19994330.287000000477 29000000.011999960989 27869999.972999989986 3950127.988000034820 60334.020564975 2024-01-25T00:29:36.813876+00:00 19994330.284000039101 29000000.011000040919 27869999.984000001103 3944305.898000001907 60334.020576728 2024-01-25T00:29:37.829265+00:00 19994330.290999948978 29000000.011999960989 27869999.988999988884 3950130.039000033867 60334.020588118 2024-01-25T00:29:38.813409+00:00 19994330.284000039101 28999999.977000001818 27870000.032999988645 3948808.059999942780 60334.020599870 2024-01-25T00:29:39.828798+00:00 19994330.287000000477 28999999.997000001371 27870000.007000029087 3947852.024000049103 60334.020611261 2024-01-25T00:29:40.812943+00:00 19994330.287999991328 29000000.008000001311 27870000.008999999613 3948075.011000037193 60334.020623013 2024-01-25T00:29:41.828332+00:00 19994330.281999949366 29000000.028999999166 27869999.996999979019 3947918.010999917984 60334.020634585 2024-01-25T00:29:42.828098+00:00 19994330.287000060081 29000000.019000008702 27870000.024999979883 3950738.847000002861 60334.020646156 2024-01-25T00:29:43.827865+00:00 19994330.284999970347 28999999.963999990374 27869999.971999999136 3949905.073000072967 60334.020657727 2024-01-25T00:29:44.827632+00:00 19994330.289000030607 28999999.985000010580 27869999.987000048161 3950819.025999904145 60334.020669299 2024-01-25T00:29:45.827398+00:00 19994330.284000039101 29000000.016999989748 27870000.016999959946 3949229.019000052940 60334.020680870 2024-01-25T00:29:46.827166+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3949398.993999958038 60334.020692442 2024-01-25T00:29:47.826932+00:00 19994330.287999991328 28999999.990000009537 27870000.065000001341 3946081.040000081062 60334.020704013 2024-01-25T00:29:48.826698+00:00 19994330.282000061125 28999999.988999959081 27869999.919000029564 3946268.919999957085 60334.020715584 2024-01-25T00:29:49.826465+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3947931.029000043869 60334.020727156 2024-01-25T00:29:50.826232+00:00 19994330.285999890417 29000000.008999999613 27870000.047999981791 3944103.002999901772 60334.020738727 2024-01-25T00:29:51.825999+00:00 19994330.287000060081 28999999.949000000954 27869999.957000020891 3954497.942000031006 60334.020750298 2024-01-25T00:29:52.825766+00:00 19994330.284000039101 29000000.009999990463 27869999.952999949455 3947626.088999987114 60334.020761870 2024-01-25T00:29:53.825533+00:00 19994330.288999918848 29000000.026000019163 27870000.062000039965 3948474.958000063896 60334.020773441 2024-01-25T00:29:54.825300+00:00 19994330.287000060081 29000000.005999978632 27869999.990999940783 3944719.090000032913 60334.020785012 2024-01-25T00:29:55.825068+00:00 19994330.281999949366 29000000.007000029087 27869999.985000010580 3948078.946999907028 60334.020796584 2024-01-25T00:29:56.824833+00:00 19994330.287000060081 28999999.951999958605 27869999.999000068754 3940482.878000000026 60334.020808155 2024-01-25T00:29:57.824598+00:00 19994330.284999970347 29000000.048000041395 27870000.008999940008 3938239.080999999773 60334.020819726 2024-01-25T00:29:58.824366+00:00 19994330.286000009626 28999999.967999938875 27870000.009999990463 3944100.945999999996 60334.020831298 2024-01-25T00:29:59.824133+00:00 19994330.289000030607 29000000.002000089735 27870000.003000020981 3946413.163999998942 60334.020842869 2024-01-25T00:30:00.823899+00:00 19994330.284999970347 29000000.028999920934 27869999.998999949545 3943025.878000001889 60334.020854441 2024-01-25T00:30:01.823666+00:00 19994330.289999961853 28999999.981000069529 27869999.997000098228 3945016.057999997865 60334.020866012 2024-01-25T00:30:02.823432+00:00 19994330.281000021845 28999999.985999941826 27869999.942999958992 3946598.936000001151 60334.020877583 2024-01-25T00:30:03.823200+00:00 19994330.284999970347 28999999.986999988556 27870000.026999950409 3944034.122999995947 60334.020889155 2024-01-25T00:30:04.822966+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3947843.995000004768 60334.020900907 2024-01-25T00:30:05.838355+00:00 19994330.286000009626 28999999.993999961764 27870000.027000069618 3944580.906999997795 60334.020912298 2024-01-25T00:30:06.822500+00:00 19994330.285000089556 29000000.009000059217 27869999.965999960899 3945354.986000000965 60334.020924049 2024-01-25T00:30:07.837888+00:00 19994330.286999940872 29000000.008999940008 27870000.072999950498 3946859.027999997139 60334.020935440 2024-01-25T00:30:08.822034+00:00 19994330.285999998450 29000000.004999998957 27869999.986000001431 3949791.961000002921 60334.020947192 2024-01-25T00:30:09.837422+00:00 19994330.287000000477 28999999.988000039011 27870000.021000001580 3945959.017999999225 60334.020958583 2024-01-25T00:30:10.821567+00:00 19994330.285000000149 28999999.981999989599 27869999.969999998808 3947015.085000000894 60334.020970335 2024-01-25T00:30:11.836956+00:00 19994330.285000000149 29000000.039999961853 27869999.997999999672 3944034.973999998998 60334.020981726 2024-01-25T00:30:12.821100+00:00 19994330.288999989629 28999999.980000019073 27870000.028000000864 3947631.881999998819 60334.020993478 2024-01-25T00:30:13.836489+00:00 19994330.282000008970 28999999.980999950320 27869999.966000020504 3947138.122999995947 60334.021004869 2024-01-25T00:30:14.820634+00:00 19994330.289999991655 29000000.007000088692 27870000.008999969810 3945647.967000008095 60334.021016621 2024-01-25T00:30:15.836022+00:00 19994330.285000000149 28999999.985000010580 27869999.962999999523 3943571.964000002015 60334.021028011 2024-01-25T00:30:16.820168+00:00 19994330.285000029951 29000000.028999999166 27870000.018000010401 3949207.038999990094 60334.021039763 2024-01-25T00:30:17.835555+00:00 19994330.283999979496 29000000.017000000924 27869999.993000030518 3942929.035000010859 60334.021051154 2024-01-25T00:30:18.819701+00:00 19994330.288000021130 28999999.980000000447 27870000.020999971777 3943423.820999994874 60334.021062906 2024-01-25T00:30:19.835089+00:00 19994330.287000000477 29000000.017999991775 27869999.990000009537 3945248.155000001192 60334.021074297 2024-01-25T00:30:20.819235+00:00 19994330.285999979824 28999999.969000000507 27870000.003000020981 3939920.921000003815 60334.021086049 2024-01-25T00:30:21.834623+00:00 19994330.285999979824 29000000.016999989748 27870000.053999960423 3944942.002999991179 60334.021097439 2024-01-25T00:30:22.818768+00:00 19994330.285000029951 28999999.960000008345 27869999.964000049978 3947684.030000001192 60334.021109192 2024-01-25T00:30:23.834156+00:00 19994330.284999970347 29000000.025999989361 27869999.967999991030 3941703.024000003934 60334.021120582 2024-01-25T00:30:24.818302+00:00 19994330.286000009626 29000000.011999990791 27870000.030999958515 3948845.030000001192 60334.021132153 2024-01-25T00:30:25.818068+00:00 19994330.287999991328 28999999.997000038624 27869999.967999991030 3940443.965999991167 60334.021143906 2024-01-25T00:30:26.833456+00:00 19994330.286000009626 29000000.033999979496 27869999.995000001043 3943418.010000004899 60334.021155296 2024-01-25T00:30:27.817602+00:00 19994330.284000039101 28999999.952000018209 27870000.020000040531 3941825.935000001919 60334.021167048 2024-01-25T00:30:28.832990+00:00 19994330.287000000477 29000000.020999971777 27869999.990999940783 3945380.077999994159 60334.021178439 2024-01-25T00:30:29.817136+00:00 19994330.287000000477 29000000.007000029087 27870000.025000099093 3946768.903999999166 60334.021190191 2024-01-25T00:30:30.832523+00:00 19994330.281999949366 28999999.982999980450 27869999.952999949455 3946366.060000001919 60334.021201582 2024-01-25T00:30:31.816669+00:00 19994330.287000000477 28999999.971000019461 27869999.990000009537 3945627.934000014793 60334.021213334 2024-01-25T00:30:32.832056+00:00 19994330.285000029951 29000000.033999979496 27870000.055999990553 3946549.071999996901 60334.021224725 2024-01-25T00:30:33.816202+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3946889.010999978054 60334.021236476 2024-01-25T00:30:34.831590+00:00 19994330.283999979496 28999999.986999988556 27869999.996000051498 3948649.976000010967 60334.021247867 2024-01-25T00:30:35.815736+00:00 19994330.291000008583 28999999.970999959856 27869999.973999980837 3948544.011999994982 60334.021259619 2024-01-25T00:30:36.831124+00:00 19994330.285000089556 29000000.025000099093 27870000.009000059217 3945857.018999993801 60334.021271010 2024-01-25T00:30:37.815269+00:00 19994330.283999919891 28999999.986999988556 27869999.992999911308 3946686.910000026226 60334.021282762 2024-01-25T00:30:38.830657+00:00 19994330.284000039101 29000000.026999950409 27870000.009999990463 3949784.109999984968 60334.021294153 2024-01-25T00:30:39.814803+00:00 19994330.286999940872 28999999.975000020117 27869999.958000060171 3948144.971000016201 60334.021305905 2024-01-25T00:30:40.830191+00:00 19994330.290000081062 29000000.008000019938 27870000.054999951273 3943623.919000000227 60334.021317296 2024-01-25T00:30:41.814336+00:00 19994330.281999949366 28999999.987999919802 27869999.981999989599 3946550.997999995947 60334.021329048 2024-01-25T00:30:42.829724+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3946082.053999990225 60334.021340438 2024-01-25T00:30:43.813870+00:00 19994330.286000009626 29000000.016999959946 27869999.979000091553 3939321.020000011194 60334.021352191 2024-01-25T00:30:44.829258+00:00 19994330.286000009626 28999999.979000091553 27869999.995000001043 3951372.019999980927 60334.021363581 2024-01-25T00:30:45.813403+00:00 19994330.282999988645 29000000.018999930471 27870000.000000000000 3948860.920000017155 60334.021375333 2024-01-25T00:30:46.828791+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3945968.037000000011 60334.021386724 2024-01-25T00:30:47.812937+00:00 19994330.286999940872 28999999.986000061035 27869999.991000000387 3941051.937999994028 60334.021398476 2024-01-25T00:30:48.828325+00:00 19994330.285000089556 28999999.983999971300 27870000.028000000864 3944224.101999998093 60334.021410047 2024-01-25T00:30:49.828092+00:00 19994330.291999939829 29000000.019000049680 27869999.980000000447 3944802.969999998808 60334.021421619 2024-01-25T00:30:50.827858+00:00 19994330.286000009626 29000000.035999890417 27870000.041999999434 3943348.099999994040 60334.021433190 2024-01-25T00:30:51.827625+00:00 19994330.282000061125 28999999.955000039190 27869999.962999999523 3946936.946000009775 60334.021444761 2024-01-25T00:30:52.827392+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3947670.963999987114 60334.021456333 2024-01-25T00:30:53.827159+00:00 19994330.284000039101 29000000.032000001520 27869999.988999988884 3942864.033000022173 60334.021467904 2024-01-25T00:30:54.826925+00:00 19994330.286999940872 29000000.015000000596 27870000.032000008970 3947596.955999999773 60334.021479475 2024-01-25T00:30:55.826692+00:00 19994330.287999991328 28999999.984999999404 27870000.006999999285 3943531.039999992121 60334.021491047 2024-01-25T00:30:56.826459+00:00 19994330.285000089556 28999999.974999990314 27869999.973000019789 3946784.025999993086 60334.021502618 2024-01-25T00:30:57.826225+00:00 19994330.284999970347 28999999.980000019073 27869999.964999970049 3944128.986000000965 60334.021514190 2024-01-25T00:30:58.825992+00:00 19994330.286000009626 29000000.041999999434 27870000.091000020504 3942760.965000004042 60334.021525761 2024-01-25T00:30:59.825759+00:00 19994330.283999919891 28999999.953999999911 27869999.927999969572 3945952.013000010978 60334.021537332 2024-01-25T00:31:00.825525+00:00 19994330.288000110537 29000000.040999978781 27870000.078000009060 3948376.958999990951 60334.021548904 2024-01-25T00:31:01.825292+00:00 19994330.285999890417 28999999.988000009209 27869999.984000030905 3949904.027999997139 60334.021560475 2024-01-25T00:31:02.825059+00:00 19994330.285999998450 29000000.027000010014 27869999.996999979019 3945536.011000006925 60334.021572046 2024-01-25T00:31:03.824827+00:00 19994330.285999998450 28999999.967999991030 27869999.962999999523 3948984.012999982107 60334.021583618 2024-01-25T00:31:04.824592+00:00 19994330.287999998778 29000000.009999990463 27870000.040000021458 3943128.957000017166 60334.021595189 2024-01-25T00:31:05.824359+00:00 19994330.282999988645 29000000.004000011832 27869999.976000010967 3946424.046000003815 60334.021606761 2024-01-25T00:31:06.824126+00:00 19994330.287999998778 29000000.017000019550 27869999.983999971300 3948636.954999982845 60334.021618332 2024-01-25T00:31:07.823893+00:00 19994330.285999998450 28999999.997999969870 27870000.075999978930 3952333.981999992859 60334.021629903 2024-01-25T00:31:08.823660+00:00 19994330.285000011325 28999999.997000038624 27869999.940000060946 3945898.041999996174 60334.021641475 2024-01-25T00:31:09.823427+00:00 19994330.285000000149 28999999.995999988168 27870000.003000020981 3946719.100000023842 60334.021653046 2024-01-25T00:31:10.823193+00:00 19994330.291000008583 28999999.996999979019 27870000.046999931335 3949913.872999966145 60334.021664618 2024-01-25T00:31:11.822960+00:00 19994330.283999979496 28999999.996999979019 27869999.932999968529 3944268.013000010978 60334.021676370 2024-01-25T00:31:12.838348+00:00 19994330.285000000149 29000000.009000059217 27869999.996000051498 3946270.990999997128 60334.021687760 2024-01-25T00:31:13.822493+00:00 19994330.284000009298 28999999.990000009537 27870000.029000040144 3944168.007000029087 60334.021699512 2024-01-25T00:31:14.837881+00:00 19994330.284000009298 28999999.990000009537 27869999.967999938875 3945127.987999976147 60334.021710903 2024-01-25T00:31:15.822027+00:00 19994330.288000021130 29000000.001999970526 27870000.034999970347 3947552.041999996174 60334.021722655 2024-01-25T00:31:16.837415+00:00 19994330.287000000477 29000000.014999989420 27869999.994000080973 3942017.041000009049 60334.021734046 2024-01-25T00:31:17.821560+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3949682.944999992847 60334.021745798 2024-01-25T00:31:18.836949+00:00 19994330.285999950022 28999999.975000020117 27870000.003999948502 3947747.068000019062 60334.021757189 2024-01-25T00:31:19.821093+00:00 19994330.288000050932 29000000.018999930471 27870000.062000039965 3950076.898000001907 60334.021768941 2024-01-25T00:31:20.836482+00:00 19994330.282999988645 28999999.985000010580 27869999.977999929339 3950097.108999968041 60334.021780332 2024-01-25T00:31:21.820627+00:00 19994330.282999988645 28999999.998999949545 27869999.960000038147 3945814.948000013828 60334.021792084 2024-01-25T00:31:22.836015+00:00 19994330.288999971002 29000000.014999989420 27870000.080000039190 3945993.095000029076 60334.021803474 2024-01-25T00:31:23.820161+00:00 19994330.287000000477 28999999.967000011355 27869999.922999981791 3944041.912000000011 60334.021815226 2024-01-25T00:31:24.835549+00:00 19994330.287000000477 29000000.045000080019 27870000.032999988645 3947800.890999972820 60334.021826617 2024-01-25T00:31:25.819695+00:00 19994330.287000000477 28999999.977000001818 27869999.989999998361 3944732.048000038136 60334.021838369 2024-01-25T00:31:26.835083+00:00 19994330.282000008970 28999999.998999949545 27869999.945000000298 3941335.033999979030 60334.021849760 2024-01-25T00:31:27.819228+00:00 19994330.287000000477 29000000.022000070661 27870000.059999991208 3943937.949999988079 60334.021861331 2024-01-25T00:31:28.818995+00:00 19994330.285999950022 28999999.978999968618 27870000.013999998569 3947497.074000000954 60334.021872902 2024-01-25T00:31:29.818762+00:00 19994330.287000060081 29000000.021999958903 27869999.998000010848 3948462.934000014793 60334.021884474 2024-01-25T00:31:30.818529+00:00 19994330.284999970347 29000000.002000000328 27869999.993000000715 3948354.043999969959 60334.021896045 2024-01-25T00:31:31.818295+00:00 19994330.287000060081 29000000.006000000983 27870000.000999990851 3948716.009000002872 60334.021907616 2024-01-25T00:31:32.818061+00:00 19994330.287999991328 28999999.960000000894 27869999.942000001669 3953233.928000032902 60334.021919188 2024-01-25T00:31:33.817829+00:00 19994330.282999988645 29000000.021000001580 27870000.015999998897 3951121.111000000965 60334.021930759 2024-01-25T00:31:34.817595+00:00 19994330.284999970347 29000000.035000000149 27870000.037999991328 3945812.919999957085 60334.021942511 2024-01-25T00:31:35.832984+00:00 19994330.289000030607 28999999.949999991804 27870000.007000029087 3948237.980000019073 60334.021953902 2024-01-25T00:31:36.817129+00:00 19994330.284000039101 29000000.006999999285 27869999.964999970049 3944337.036000012886 60334.021965654 2024-01-25T00:31:37.832516+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3945658.018000007141 60334.021977045 2024-01-25T00:31:38.816662+00:00 19994330.287999991328 28999999.993000000715 27869999.934999998659 3945737.011999965180 60334.021988797 2024-01-25T00:31:39.832050+00:00 19994330.286999940872 28999999.982000019401 27870000.033999979496 3943379.965000032913 60334.022000188 2024-01-25T00:31:40.816196+00:00 19994330.284000039101 29000000.040999948978 27870000.019000049680 3950889.011999965180 60334.022011939 2024-01-25T00:31:41.831584+00:00 19994330.284999970347 28999999.958000000566 27870000.021999958903 3951238.987000048161 60334.022023330 2024-01-25T00:31:42.815729+00:00 19994330.286000009626 29000000.008999999613 27869999.958000000566 3941211.006999969017 60334.022035082 2024-01-25T00:31:43.831117+00:00 19994330.287000060081 28999999.990000009537 27869999.969000041485 3950819.965000032913 60334.022046473 2024-01-25T00:31:44.815262+00:00 19994330.283999919891 29000000.003000020981 27870000.035999950022 3945227.067999958992 60334.022058225 2024-01-25T00:31:45.830650+00:00 19994330.290000081062 29000000.031000021845 27870000.004999998957 3947310.990999997128 60334.022069616 2024-01-25T00:31:46.814796+00:00 19994330.287999991328 29000000.018999990076 27870000.054000020027 3942094.000000000000 60334.022081368 2024-01-25T00:31:47.830184+00:00 19994330.284999970347 28999999.973999980837 27869999.942000031471 3950298.935000001919 60334.022092759 2024-01-25T00:31:48.814329+00:00 19994330.282000061125 29000000.013999998569 27870000.005999919027 3948870.015000044834 60334.022104511 2024-01-25T00:31:49.829718+00:00 19994330.286000009626 28999999.980999950320 27870000.009000059217 3945025.026999949943 60334.022115901 2024-01-25T00:31:50.813863+00:00 19994330.285999890417 29000000.032000061125 27870000.029000040144 3945055.021000028122 60334.022127653 2024-01-25T00:31:51.829251+00:00 19994330.287999991328 28999999.957000020891 27869999.978999968618 3949220.994000018109 60334.022139044 2024-01-25T00:31:52.813397+00:00 19994330.287000060081 29000000.024999979883 27870000.008000019938 3940317.970999956131 60334.022150796 2024-01-25T00:31:53.828785+00:00 19994330.284999970347 28999999.985000010580 27869999.962000008672 3946151.043000041973 60334.022162187 2024-01-25T00:31:54.812930+00:00 19994330.285000089556 29000000.024999979883 27870000.061999920756 3948222.981000006199 60334.022173939 2024-01-25T00:31:55.828318+00:00 19994330.284999970347 28999999.958999991417 27869999.932000041008 3948228.980999947060 60334.022185329 2024-01-25T00:31:56.812463+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3948025.012000023853 60334.022197082 2024-01-25T00:31:57.827851+00:00 19994330.289000000805 28999999.964999910444 27870000.019999980927 3946111.060000001919 60334.022208653 2024-01-25T00:31:58.827618+00:00 19994330.282999999821 29000000.040000081062 27869999.993999961764 3949718.888999999035 60334.022220224 2024-01-25T00:31:59.827385+00:00 19994330.285000000149 28999999.982999920845 27870000.003000020981 3943808.009999989998 60334.022231796 2024-01-25T00:32:00.827152+00:00 19994330.289000000805 28999999.975000020117 27869999.968000050634 3947471.083000003826 60334.022243367 2024-01-25T00:32:01.826918+00:00 19994330.283999990672 29000000.042000059038 27869999.998999949545 3948108.939000010025 60334.022254938 2024-01-25T00:32:02.826686+00:00 19994330.286000009626 28999999.985999941826 27869999.981000069529 3947769.966000020970 60334.022266510 2024-01-25T00:32:03.826452+00:00 19994330.285000000149 28999999.981999989599 27870000.051999930292 3950278.024999976158 60334.022278081 2024-01-25T00:32:04.826218+00:00 19994330.285999979824 29000000.028000000864 27869999.982000000775 3945815.009999989998 60334.022289652 2024-01-25T00:32:05.825986+00:00 19994330.286000009626 29000000.017000079155 27870000.045000001788 3944544.002000033855 60334.022301224 2024-01-25T00:32:06.825753+00:00 19994330.289000000805 28999999.985999941826 27869999.974999990314 3946109.041999996174 60334.022312795 2024-01-25T00:32:07.825519+00:00 19994330.285000000149 29000000.008000001311 27870000.020000010729 3952027.972000002861 60334.022324366 2024-01-25T00:32:08.825286+00:00 19994330.285000000149 28999999.971000000834 27870000.013999979943 3944411.953999996185 60334.022335938 2024-01-25T00:32:09.825052+00:00 19994330.286000009626 29000000.032999988645 27869999.924000021070 3945114.075999975204 60334.022347509 2024-01-25T00:32:10.824818+00:00 19994330.287000000477 28999999.984999999404 27870000.017999980599 3945386.015999972820 60334.022359081 2024-01-25T00:32:11.824586+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3947428.004999995232 60334.022370652 2024-01-25T00:32:12.824353+00:00 19994330.285000029951 28999999.978999998420 27870000.040000021458 3950077.901000022888 60334.022382224 2024-01-25T00:32:13.824120+00:00 19994330.287000000477 29000000.011000011116 27869999.994999971241 3952325.060000061989 60334.022393795 2024-01-25T00:32:14.823886+00:00 19994330.288999971002 29000000.018000010401 27869999.971999999136 3945747.026999949943 60334.022405366 2024-01-25T00:32:15.823653+00:00 19994330.282000008970 28999999.964999999851 27870000.003000020981 3949663.940000057220 60334.022416938 2024-01-25T00:32:16.823419+00:00 19994330.287000000477 29000000.034999970347 27870000.083000000566 3945291.002999901772 60334.022428509 2024-01-25T00:32:17.823187+00:00 19994330.285000029951 28999999.981000009924 27869999.948000010103 3951706.970000029076 60334.022440081 2024-01-25T00:32:18.822954+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3951117.042000054847 60334.022451652 2024-01-25T00:32:19.822720+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3948687.004999995232 60334.022463223 2024-01-25T00:32:20.822487+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3951124.991999983788 60334.022474975 2024-01-25T00:32:21.837875+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3945572.029999970924 60334.022486366 2024-01-25T00:32:22.822020+00:00 19994330.287000060081 28999999.983000040054 27870000.028999920934 3945362.046000003815 60334.022498118 2024-01-25T00:32:23.837409+00:00 19994330.280999898911 28999999.968999978155 27869999.958999991417 3948936.952999948990 60334.022509509 2024-01-25T00:32:24.821554+00:00 19994330.291000008583 29000000.045000020415 27870000.033000111580 3946365.942000031006 60334.022521261 2024-01-25T00:32:25.836943+00:00 19994330.284000039101 28999999.957000020891 27870000.000000000000 3943025.994000076782 60334.022532651 2024-01-25T00:32:26.821087+00:00 19994330.284000039101 29000000.018000010401 27869999.991999980062 3943227.057999968994 60334.022544404 2024-01-25T00:32:27.836475+00:00 19994330.289999961853 29000000.007999900728 27869999.975999951363 3943836.092999935150 60334.022555794 2024-01-25T00:32:28.820621+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3945190.986000061035 60334.022567546 2024-01-25T00:32:29.836009+00:00 19994330.282999988645 29000000.009000059217 27870000.013000011444 3951099.860999941826 60334.022578937 2024-01-25T00:32:30.820154+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3949869.956000090111 60334.022590689 2024-01-25T00:32:31.835543+00:00 19994330.286000009626 29000000.031000021845 27870000.031999949366 3938853.125000000000 60334.022602079 2024-01-25T00:32:32.819688+00:00 19994330.282999988645 28999999.967999938875 27869999.976000070572 3947180.930999993812 60334.022613832 2024-01-25T00:32:33.835076+00:00 19994330.286999940872 29000000.040000081062 27870000.021999958903 3947876.061999917030 60334.022625222 2024-01-25T00:32:34.819221+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3947285.016000031959 60334.022636794 2024-01-25T00:32:35.818988+00:00 19994330.284999970347 28999999.957000020891 27869999.971999999136 3942623.935000061989 60334.022648365 2024-01-25T00:32:36.818755+00:00 19994330.289000030607 29000000.013999938965 27869999.996000051498 3947277.993999958038 60334.022659936 2024-01-25T00:32:37.818522+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3945865.008999944199 60334.022671508 2024-01-25T00:32:38.818288+00:00 19994330.284000039101 29000000.018000010401 27870000.006000038236 3947046.037000060081 60334.022683079 2024-01-25T00:32:39.818055+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3945721.980999947060 60334.022694651 2024-01-25T00:32:40.817822+00:00 19994330.281000021845 29000000.003000020981 27870000.017000079155 3944217.029000043869 60334.022706222 2024-01-25T00:32:41.817589+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3942598.023000001907 60334.022717793 2024-01-25T00:32:42.817355+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3940714.957999945153 60334.022729365 2024-01-25T00:32:43.817122+00:00 19994330.282999988645 29000000.009999990463 27869999.997000001371 3945823.942000031006 60334.022741117 2024-01-25T00:32:44.832510+00:00 19994330.284000039101 29000000.015999998897 27870000.013999998569 3940873.039999961853 60334.022752508 2024-01-25T00:32:45.816655+00:00 19994330.289999961853 28999999.982000000775 27869999.980000000447 3941654.019000052940 60334.022764260 2024-01-25T00:32:46.832043+00:00 19994330.287000060081 29000000.015000011772 27869999.988000009209 3946352.998000026215 60334.022775650 2024-01-25T00:32:47.816189+00:00 19994330.281999949366 29000000.010999988765 27869999.998999979347 3942755.962999939919 60334.022787402 2024-01-25T00:32:48.831577+00:00 19994330.289999961853 29000000.021000009030 27870000.022000011057 3940643.958000063896 60334.022798793 2024-01-25T00:32:49.815722+00:00 19994330.285000000149 28999999.975999981165 27870000.016999989748 3946199.055999993812 60334.022810545 2024-01-25T00:32:50.831110+00:00 19994330.284000001848 28999999.991000000387 27869999.953999999911 3948491.021999955177 60334.022821936 2024-01-25T00:32:51.815256+00:00 19994330.285000000149 29000000.028000000864 27870000.032000038773 3943876.973999977112 60334.022833688 2024-01-25T00:32:52.830644+00:00 19994330.285000000149 28999999.962000008672 27869999.987999979407 3946598.060000061989 60334.022845079 2024-01-25T00:32:53.814789+00:00 19994330.287999998778 29000000.040000021458 27869999.971999999136 3948060.934000014793 60334.022856831 2024-01-25T00:32:54.830177+00:00 19994330.282999988645 28999999.964999970049 27870000.020999971777 3941465.054000020027 60334.022868221 2024-01-25T00:32:55.814323+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3942839.936999917030 60334.022879974 2024-01-25T00:32:56.829711+00:00 19994330.289000000805 29000000.037999991328 27869999.990000009537 3944090.039000033867 60334.022891364 2024-01-25T00:32:57.813856+00:00 19994330.283000018448 28999999.957000020891 27869999.999000009149 3947362.026999949943 60334.022903116 2024-01-25T00:32:58.829245+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3942527.944000006188 60334.022914507 2024-01-25T00:32:59.813390+00:00 19994330.284000009298 28999999.972999989986 27870000.021000031382 3947145.036000012886 60334.022926259 2024-01-25T00:33:00.828778+00:00 19994330.287000000477 29000000.044999960810 27870000.037000000477 3943953.986000061035 60334.022937650 2024-01-25T00:33:01.812924+00:00 19994330.285000000149 28999999.963000059128 27869999.995000001043 3950005.982999920845 60334.022949402 2024-01-25T00:33:02.828311+00:00 19994330.287000000477 29000000.013999938965 27869999.988000039011 3946418.106000065804 60334.022960792 2024-01-25T00:33:03.812457+00:00 19994330.287000000477 28999999.989000078291 27870000.003999948502 3940386.937999964226 60334.022972545 2024-01-25T00:33:04.827845+00:00 19994330.284999970347 28999999.985999941826 27869999.947000030428 3943613.940999985207 60334.022983935 2024-01-25T00:33:05.811990+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3946452.001000047196 60334.022995687 2024-01-25T00:33:06.827378+00:00 19994330.283999979496 28999999.996999979019 27870000.004999998957 3947269.962999939919 60334.023007259 2024-01-25T00:33:07.827145+00:00 19994330.285000029951 29000000.016000028700 27870000.016999959946 3945556.041000009049 60334.023018830 2024-01-25T00:33:08.826913+00:00 19994330.283999979496 29000000.000000000000 27870000.001000050455 3941314.126000047196 60334.023030401 2024-01-25T00:33:09.826679+00:00 19994330.289000030607 28999999.997999910265 27870000.036000009626 3943133.878999948967 60334.023041973 2024-01-25T00:33:10.826446+00:00 19994330.285999950022 28999999.969000101089 27869999.974999900907 3943625.996000051033 60334.023053544 2024-01-25T00:33:11.826213+00:00 19994330.284000039101 29000000.028999920934 27870000.039000030607 3944664.064999938011 60334.023065115 2024-01-25T00:33:12.825979+00:00 19994330.287000000477 28999999.988000039011 27869999.953000068665 3946691.907000064850 60334.023076687 2024-01-25T00:33:13.825745+00:00 19994330.287000000477 29000000.016999959946 27869999.964999910444 3943603.993999958038 60334.023088258 2024-01-25T00:33:14.825512+00:00 19994330.287000000477 28999999.998000029474 27870000.073000069708 3942596.111999989022 60334.023099829 2024-01-25T00:33:15.825280+00:00 19994330.283999919891 29000000.009999990463 27869999.981999989599 3942927.966000080109 60334.023111401 2024-01-25T00:33:16.825045+00:00 19994330.287000060081 29000000.014000058174 27870000.010999921709 3947830.983999968041 60334.023122972 2024-01-25T00:33:17.824812+00:00 19994330.287999991328 28999999.965999960899 27869999.965000029653 3948722.929000020027 60334.023134544 2024-01-25T00:33:18.824579+00:00 19994330.284000039101 28999999.980999950320 27869999.991999980062 3945852.064999938011 60334.023146115 2024-01-25T00:33:19.824346+00:00 19994330.282999988645 29000000.022000070661 27870000.016000028700 3945258.000000000000 60334.023157686 2024-01-25T00:33:20.824113+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3942689.004999995232 60334.023169258 2024-01-25T00:33:21.823880+00:00 19994330.287000060081 29000000.015999998897 27870000.035000000149 3941446.014999986161 60334.023180829 2024-01-25T00:33:22.823646+00:00 19994330.281999949366 29000000.004999998957 27869999.966000009328 3944899.036000012886 60334.023192401 2024-01-25T00:33:23.823414+00:00 19994330.286000009626 29000000.010000009090 27870000.010999988765 3947387.979000092018 60334.023203972 2024-01-25T00:33:24.823180+00:00 19994330.289000030607 28999999.965999990702 27869999.974000010639 3944965.976999998093 60334.023215543 2024-01-25T00:33:25.822947+00:00 19994330.287999991328 29000000.050999999046 27870000.013000000268 3948864.974999905098 60334.023227115 2024-01-25T00:33:26.822713+00:00 19994330.279999971390 28999999.977000001818 27870000.030999988317 3945322.031000018120 60334.023238686 2024-01-25T00:33:27.822481+00:00 19994330.287000060081 28999999.957000020891 27869999.985000010580 3947721.026000022888 60334.023250258 2024-01-25T00:33:28.822246+00:00 19994330.284999970347 29000000.024999979883 27869999.997000008821 3946509.906999946106 60334.023261829 2024-01-25T00:33:29.822014+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3949803.024000049103 60334.023273581 2024-01-25T00:33:30.837401+00:00 19994330.289000030607 29000000.000000029802 27869999.969999969006 3943624.013000010978 60334.023284972 2024-01-25T00:33:31.821548+00:00 19994330.286000009626 28999999.999000009149 27870000.040000021458 3948488.996000051033 60334.023296724 2024-01-25T00:33:32.836935+00:00 19994330.286999940872 29000000.045999940485 27870000.075999978930 3949344.043999909889 60334.023308114 2024-01-25T00:33:33.821081+00:00 19994330.287000060081 28999999.954000059515 27869999.866000000387 3947932.927999972831 60334.023319867 2024-01-25T00:33:34.836469+00:00 19994330.282999988645 29000000.010999981314 27870000.071000039577 3941474.025000094902 60334.023331257 2024-01-25T00:33:35.820614+00:00 19994330.283999919891 28999999.992999970913 27870000.000999990851 3944829.108999968041 60334.023343009 2024-01-25T00:33:36.836002+00:00 19994330.287000060081 29000000.010000050068 27869999.990000009537 3944586.947999954224 60334.023354400 2024-01-25T00:33:37.820148+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3947001.019000052940 60334.023365971 2024-01-25T00:33:38.819914+00:00 19994330.286000009626 28999999.987999979407 27869999.964999970049 3947013.934000014793 60334.023377542 2024-01-25T00:33:39.819681+00:00 19994330.284999970347 29000000.008000019938 27870000.040999948978 3944249.876999973785 60334.023389114 2024-01-25T00:33:40.819449+00:00 19994330.286000009626 28999999.990999940783 27869999.938000079244 3946108.146999955177 60334.023400685 2024-01-25T00:33:41.819214+00:00 19994330.284999970347 28999999.981000069529 27870000.026999950409 3947927.997000098228 60334.023412257 2024-01-25T00:33:42.818981+00:00 19994330.287000060081 29000000.011999960989 27869999.999000068754 3948170.015999913216 60334.023423828 2024-01-25T00:33:43.818748+00:00 19994330.285000000149 29000000.016000028700 27870000.008999940008 3944044.950999975204 60334.023435399 2024-01-25T00:33:44.818515+00:00 19994330.287999998778 28999999.993999961764 27870000.016000028700 3946616.168000102043 60334.023446971 2024-01-25T00:33:45.818281+00:00 19994330.289000000805 29000000.022000070661 27870000.000999931246 3945731.796000003815 60334.023458542 2024-01-25T00:33:46.818048+00:00 19994330.284000001848 29000000.000999931246 27870000.009999990463 3948254.048999906052 60334.023470114 2024-01-25T00:33:47.817815+00:00 19994330.283999990672 28999999.977000001818 27869999.953999999911 3945044.011000037193 60334.023481685 2024-01-25T00:33:48.817582+00:00 19994330.285999998450 28999999.980000019073 27870000.038000110537 3944824.975999950897 60334.023493256 2024-01-25T00:33:49.817349+00:00 19994330.285000011325 29000000.039999961853 27869999.990999940783 3946503.039000033867 60334.023504828 2024-01-25T00:33:50.817115+00:00 19994330.285000000149 28999999.994000080973 27870000.026000019163 3946368.013000010978 60334.023516399 2024-01-25T00:33:51.816882+00:00 19994330.289000000805 28999999.958999991417 27869999.960999969393 3946472.937999964226 60334.023527971 2024-01-25T00:33:52.816649+00:00 19994330.287999991328 29000000.003999948502 27869999.968000050634 3949580.023000001907 60334.023539723 2024-01-25T00:33:53.832037+00:00 19994330.284000009298 29000000.045000080019 27870000.074999928474 3945465.049000024796 60334.023551113 2024-01-25T00:33:54.816182+00:00 19994330.285000000149 28999999.952999949455 27869999.907999988645 3942518.981000065804 60334.023562865 2024-01-25T00:33:55.831571+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3947744.056999921799 60334.023574256 2024-01-25T00:33:56.815716+00:00 19994330.286000009626 29000000.017000079155 27869999.980000019073 3949048.935999989975 60334.023586008 2024-01-25T00:33:57.831103+00:00 19994330.282999988645 29000000.001999970526 27870000.087000008672 3950941.940000057220 60334.023597399 2024-01-25T00:33:58.815249+00:00 19994330.288999971002 28999999.993000000715 27869999.977000001818 3949013.029999970924 60334.023609151 2024-01-25T00:33:59.830637+00:00 19994330.289000030607 29000000.002000000328 27869999.985000010580 3946531.075000048149 60334.023620541 2024-01-25T00:34:00.814783+00:00 19994330.282000008970 29000000.002999998629 27869999.949000000954 3941597.946999907028 60334.023632294 2024-01-25T00:34:01.830171+00:00 19994330.287999991328 28999999.980000000447 27870000.032000001520 3948904.050000071991 60334.023643684 2024-01-25T00:34:02.814317+00:00 19994330.284999970347 28999999.986999999732 27870000.024000000209 3945082.021999955177 60334.023655436 2024-01-25T00:34:03.829704+00:00 19994330.286000009626 29000000.023999989033 27869999.968999978155 3943343.070999979973 60334.023666827 2024-01-25T00:34:04.813850+00:00 19994330.282999988645 28999999.993000000715 27870000.015999998897 3948083.867000102997 60334.023678579 2024-01-25T00:34:05.829237+00:00 19994330.288000050932 28999999.981999989599 27870000.008000019938 3943690.014999986161 60334.023689969 2024-01-25T00:34:06.813383+00:00 19994330.288999971002 29000000.004000011832 27870000.009999990463 3940973.967000008095 60334.023701722 2024-01-25T00:34:07.828771+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3948487.946999907028 60334.023713112 2024-01-25T00:34:08.812917+00:00 19994330.281000021845 28999999.967000011355 27869999.970000028610 3943961.109000086784 60334.023724865 2024-01-25T00:34:09.828304+00:00 19994330.285999950022 29000000.029999971390 27870000.007999960333 3945882.959999918938 60334.023736255 2024-01-25T00:34:10.812451+00:00 19994330.287000060081 29000000.004000011832 27869999.993000030518 3946389.017000079155 60334.023748008 2024-01-25T00:34:11.827838+00:00 19994330.284999970347 28999999.977000001818 27870000.034999970347 3943751.992999910843 60334.023759398 2024-01-25T00:34:12.811983+00:00 19994330.287999991328 29000000.013999998569 27869999.945000048727 3945382.055999993812 60334.023771150 2024-01-25T00:34:13.827372+00:00 19994330.287000060081 29000000.023999989033 27870000.076999958605 3944502.939000010025 60334.023782541 2024-01-25T00:34:14.811517+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3945739.921000003815 60334.023794293 2024-01-25T00:34:15.826905+00:00 19994330.284999970347 28999999.954999979585 27869999.948000010103 3944642.012000083923 60334.023805864 2024-01-25T00:34:16.826672+00:00 19994330.287000060081 29000000.010999981314 27870000.051999989897 3949670.051999927033 60334.023817436 2024-01-25T00:34:17.826439+00:00 19994330.283999919891 29000000.009999990463 27870000.049000021070 3945230.993000030983 60334.023829007 2024-01-25T00:34:18.826206+00:00 19994330.284000039101 28999999.991000059992 27869999.974999960512 3942013.006000041962 60334.023840578 2024-01-25T00:34:19.825972+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3947411.970999956131 60334.023852150 2024-01-25T00:34:20.825739+00:00 19994330.291000008583 29000000.013999938965 27870000.008000019938 3944128.067000031006 60334.023863721 2024-01-25T00:34:21.825506+00:00 19994330.282999988645 28999999.993000030518 27869999.989000078291 3943141.927999972831 60334.023875292 2024-01-25T00:34:22.825272+00:00 19994330.282999988645 28999999.998000029474 27869999.990999940783 3943722.957999945153 60334.023886864 2024-01-25T00:34:23.825039+00:00 19994330.287999991328 29000000.022999998182 27869999.968000050634 3949721.116000055801 60334.023898435 2024-01-25T00:34:24.824806+00:00 19994330.283000111580 28999999.957000020891 27870000.020999908447 3941749.886999965180 60334.023910007 2024-01-25T00:34:25.824573+00:00 19994330.284999970347 29000000.021000031382 27870000.011000040919 3949149.063000082970 60334.023921578 2024-01-25T00:34:26.824340+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3945505.008999944199 60334.023933149 2024-01-25T00:34:27.824106+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3945105.062000035774 60334.023944721 2024-01-25T00:34:28.823872+00:00 19994330.287000060081 28999999.944000009447 27870000.013000011444 3947360.891999999993 60334.023956292 2024-01-25T00:34:29.823640+00:00 19994330.281999949366 28999999.980999950320 27869999.960999969393 3946461.028000000864 60334.023967864 2024-01-25T00:34:30.823407+00:00 19994330.289000030607 29000000.034000039101 27869999.988999959081 3943625.010999999940 60334.023979435 2024-01-25T00:34:31.823174+00:00 19994330.283999919891 28999999.983000040054 27870000.037000060081 3944089.901000001002 60334.023991006 2024-01-25T00:34:32.822940+00:00 19994330.285000089556 29000000.020999908447 27870000.041999939829 3944257.081999999005 60334.024002578 2024-01-25T00:34:33.822707+00:00 19994330.286000009626 28999999.996000051498 27869999.961000081152 3947834.055000000168 60334.024014149 2024-01-25T00:34:34.822473+00:00 19994330.289999961853 28999999.993999961764 27869999.967999938875 3948092.931000002194 60334.024025721 2024-01-25T00:34:35.822240+00:00 19994330.286000009626 28999999.982000000775 27870000.006000038236 3943603.969000000972 60334.024037292 2024-01-25T00:34:36.822008+00:00 19994330.281999949366 29000000.024999998510 27870000.021000031382 3944988.114000000060 60334.024049044 2024-01-25T00:34:37.837396+00:00 19994330.285000000149 28999999.982999999076 27870000.014999989420 3948786.941000000108 60334.024060435 2024-01-25T00:34:38.821540+00:00 19994330.287999998778 29000000.008999999613 27869999.978999998420 3943492.034999995958 60334.024072187 2024-01-25T00:34:39.836928+00:00 19994330.285000000149 29000000.043999999762 27870000.040999989957 3944325.999000004958 60334.024083577 2024-01-25T00:34:40.821074+00:00 19994330.287999998778 28999999.995999988168 27869999.971000000834 3948923.942999995779 60334.024095149 2024-01-25T00:34:41.820841+00:00 19994330.288999989629 28999999.981000009924 27869999.986000001431 3946495.111000000965 60334.024106720 2024-01-25T00:34:42.820607+00:00 19994330.284000009298 28999999.964999999851 27870000.010999988765 3949666.943999997806 60334.024118291 2024-01-25T00:34:43.820377+00:00 19994330.284999981523 29000000.065999981016 27870000.031000021845 3945536.096000000834 60334.024129863 2024-01-25T00:34:44.820140+00:00 19994330.284000009298 28999999.970999989659 27869999.963999990374 3940703.846000000834 60334.024141434 2024-01-25T00:34:45.819908+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3946710.001000002027 60334.024153005 2024-01-25T00:34:46.819674+00:00 19994330.285000000149 29000000.013999998569 27869999.997999999672 3944928.060000001919 60334.024164577 2024-01-25T00:34:47.819442+00:00 19994330.288000021130 28999999.989000018686 27869999.986999988556 3943896.917999998201 60334.024176148 2024-01-25T00:34:48.819208+00:00 19994330.287000000477 29000000.018999990076 27869999.993000030518 3943940.078999996185 60334.024187719 2024-01-25T00:34:49.818975+00:00 19994330.282999958843 28999999.996999979019 27870000.023999989033 3949505.927000001073 60334.024199291 2024-01-25T00:34:50.818741+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3947124.901999995112 60334.024210862 2024-01-25T00:34:51.818509+00:00 19994330.285000029951 29000000.022000011057 27870000.007999960333 3940168.140000001062 60334.024222434 2024-01-25T00:34:52.818275+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3944110.114000007976 60334.024234005 2024-01-25T00:34:53.818041+00:00 19994330.284999970347 29000000.005000051111 27869999.994000021368 3947273.915999994148 60334.024245576 2024-01-25T00:34:54.817808+00:00 19994330.286000009626 29000000.021999958903 27869999.999000009149 3949093.995000004768 60334.024257148 2024-01-25T00:34:55.817575+00:00 19994330.290000021458 28999999.998000029474 27869999.990000009537 3945421.952999994159 60334.024268719 2024-01-25T00:34:56.817341+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3947317.019000009168 60334.024280291 2024-01-25T00:34:57.817109+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3943355.002999991179 60334.024291862 2024-01-25T00:34:58.816875+00:00 19994330.286000009626 29000000.039999961853 27870000.007000088692 3942291.151000007987 60334.024303433 2024-01-25T00:34:59.816642+00:00 19994330.283999979496 28999999.965000029653 27870000.012999888510 3943351.803999990225 60334.024315185 2024-01-25T00:35:00.832030+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3947796.130000010133 60334.024326576 2024-01-25T00:35:01.816176+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3945303.887000008952 60334.024338328 2024-01-25T00:35:02.831566+00:00 19994330.288999971002 28999999.945000048727 27870000.021000031382 3944024.082999974024 60334.024349719 2024-01-25T00:35:03.815709+00:00 19994330.283000048250 29000000.031000021845 27869999.991999980062 3942013.934000014793 60334.024361471 2024-01-25T00:35:04.831098+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3944310.071000009775 60334.024372862 2024-01-25T00:35:05.815243+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3944571.979999988806 60334.024384614 2024-01-25T00:35:06.830631+00:00 19994330.284000039101 29000000.006999969482 27869999.970999959856 3946866.004999995232 60334.024396004 2024-01-25T00:35:07.814777+00:00 19994330.286000009626 28999999.976000070572 27870000.018000010401 3943521.985000013839 60334.024407757 2024-01-25T00:35:08.830164+00:00 19994330.286999940872 29000000.031000021845 27870000.026999950409 3942568.938999981154 60334.024419147 2024-01-25T00:35:09.814310+00:00 19994330.287000060081 29000000.005999919027 27869999.979000091553 3946922.044000000227 60334.024430899 2024-01-25T00:35:10.829698+00:00 19994330.286999940872 28999999.975000020117 27869999.985999941826 3947729.050000011921 60334.024442290 2024-01-25T00:35:11.813844+00:00 19994330.284000039101 29000000.029999971390 27870000.029000040144 3948182.930999993812 60334.024454042 2024-01-25T00:35:12.829231+00:00 19994330.287999991328 28999999.989000000060 27869999.995000001043 3947833.027999997139 60334.024465432 2024-01-25T00:35:13.813378+00:00 19994330.281000021845 28999999.988000001758 27869999.987999919802 3946240.976999998093 60334.024477185 2024-01-25T00:35:14.828765+00:00 19994330.289000030607 28999999.993999999017 27869999.999000068754 3942898.988999993075 60334.024488575 2024-01-25T00:35:15.812910+00:00 19994330.283999919891 29000000.018999990076 27870000.020999908447 3943074.018000007141 60334.024500328 2024-01-25T00:35:16.828297+00:00 19994330.291000008583 29000000.017000019550 27869999.997000098228 3942609.000000000000 60334.024511718 2024-01-25T00:35:17.812443+00:00 19994330.282999988645 29000000.004999998957 27869999.945999998599 3947071.027999997139 60334.024523471 2024-01-25T00:35:18.827832+00:00 19994330.287999991328 28999999.982999980450 27870000.017000000924 3941464.016000003088 60334.024534861 2024-01-25T00:35:19.811977+00:00 19994330.285000089556 28999999.991000000387 27870000.039000000805 3941460.034999995958 60334.024546613 2024-01-25T00:35:20.827366+00:00 19994330.284999970347 29000000.028000030667 27869999.980999991298 3944107.911000012886 60334.024558004 2024-01-25T00:35:21.811511+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3943304.044999986887 60334.024569756 2024-01-25T00:35:22.826899+00:00 19994330.286000009626 28999999.958999991417 27869999.934999998659 3945152.990000010002 60334.024581327 2024-01-25T00:35:23.826666+00:00 19994330.287999991328 29000000.017000019550 27870000.011000011116 3949292.925999999046 60334.024592899 2024-01-25T00:35:24.826433+00:00 19994330.286000009626 29000000.022000011057 27869999.976000010967 3949347.090999991167 60334.024604470 2024-01-25T00:35:25.826198+00:00 19994330.284000039101 29000000.015999969095 27870000.048999968916 3946222.923000007868 60334.024616041 2024-01-25T00:35:26.825965+00:00 19994330.286999940872 28999999.939000010490 27869999.927000049502 3945240.043000013102 60334.024627613 2024-01-25T00:35:27.825733+00:00 19994330.284999970347 29000000.018999990076 27870000.069000009447 3942728.079999982845 60334.024639184 2024-01-25T00:35:28.825499+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3941176.937999994028 60334.024650755 2024-01-25T00:35:29.825266+00:00 19994330.286000009626 28999999.970000028610 27869999.934000018984 3948209.965000004042 60334.024662327 2024-01-25T00:35:30.825032+00:00 19994330.287999991328 29000000.023999929428 27870000.032000008970 3945830.052000015974 60334.024673898 2024-01-25T00:35:31.824799+00:00 19994330.285000000149 29000000.021000031382 27870000.028000000864 3946318.018000007141 60334.024685469 2024-01-25T00:35:32.824566+00:00 19994330.285000000149 28999999.985000010580 27869999.969999969006 3946149.963999987114 60334.024697041 2024-01-25T00:35:33.824333+00:00 19994330.287999998778 28999999.998000029474 27869999.961000028998 3949133.986000000965 60334.024708612 2024-01-25T00:35:34.824099+00:00 19994330.285000000149 29000000.011999960989 27870000.023999989033 3946284.962000011932 60334.024720184 2024-01-25T00:35:35.823866+00:00 19994330.285000011325 28999999.993000030518 27869999.992999970913 3946918.062999964226 60334.024731755 2024-01-25T00:35:36.823633+00:00 19994330.286999989301 29000000.034000039101 27870000.022999998182 3946989.975000023842 60334.024743326 2024-01-25T00:35:37.823400+00:00 19994330.286000009626 28999999.992999911308 27870000.045000080019 3938877.990999997128 60334.024754898 2024-01-25T00:35:38.823167+00:00 19994330.287000000477 28999999.998000029474 27869999.929999951273 3945062.994000018109 60334.024766469 2024-01-25T00:35:39.822934+00:00 19994330.285999979824 28999999.978999968618 27869999.993999961764 3942560.032000004780 60334.024778041 2024-01-25T00:35:40.822701+00:00 19994330.286000009626 28999999.989000078291 27870000.009000059217 3945924.051999986172 60334.024789612 2024-01-25T00:35:41.822467+00:00 19994330.282000008970 28999999.990999940783 27869999.985000010580 3942053.967999995220 60334.024801002 2024-01-25T00:35:42.806613+00:00 19994330.287000000477 29000000.004999998957 27870000.023999929428 3942140.963999987114 60334.024812755 2024-01-25T00:35:43.822001+00:00 19994330.285999979824 29000000.042000059038 27870000.025000099093 3942482.097000002861 60334.024824145 2024-01-25T00:35:44.806146+00:00 19994330.287999991328 28999999.981999989599 27869999.989999890327 3948476.928000032902 60334.024835898 2024-01-25T00:35:45.821534+00:00 19994330.291000008583 28999999.986999988556 27869999.977000121027 3939951.972000002861 60334.024847469 2024-01-25T00:35:46.821301+00:00 19994330.281000021845 29000000.031999949366 27870000.015999909490 3942788.018999993801 60334.024859040 2024-01-25T00:35:47.821067+00:00 19994330.287999991328 28999999.955000039190 27869999.965000029653 3947942.925999999046 60334.024870612 2024-01-25T00:35:48.820834+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3945544.094999969006 60334.024882183 2024-01-25T00:35:49.820601+00:00 19994330.284000039101 29000000.022999998182 27870000.014999989420 3943550.954999982845 60334.024893754 2024-01-25T00:35:50.820368+00:00 19994330.288999971002 29000000.006000000983 27869999.977000001818 3943590.032000004780 60334.024905326 2024-01-25T00:35:51.820135+00:00 19994330.287000000477 28999999.975999999791 27869999.971999999136 3942515.994000018109 60334.024916897 2024-01-25T00:35:52.819901+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3944141.915000020992 60334.024928468 2024-01-25T00:35:53.819668+00:00 19994330.283999979496 28999999.984000001103 27870000.006999969482 3946651.103999971878 60334.024940040 2024-01-25T00:35:54.819435+00:00 19994330.284000039101 28999999.986999988556 27869999.995999928564 3943817.976000010967 60334.024951611 2024-01-25T00:35:55.819201+00:00 19994330.285999950022 29000000.038000021130 27870000.063999999315 3944475.986999989022 60334.024963182 2024-01-25T00:35:56.818968+00:00 19994330.286000069231 29000000.002000000328 27869999.989000000060 3946372.023000001907 60334.024974754 2024-01-25T00:35:57.818735+00:00 19994330.286999940872 28999999.995999988168 27870000.026999998838 3944636.952000021935 60334.024986325 2024-01-25T00:35:58.818502+00:00 19994330.289999961853 28999999.971999969333 27869999.980999991298 3945615.048999965191 60334.024997897 2024-01-25T00:35:59.818268+00:00 19994330.285000089556 29000000.027000010014 27869999.944000009447 3950211.994000018109 60334.025009468 2024-01-25T00:36:00.818035+00:00 19994330.286999940872 29000000.027000010014 27870000.041000008583 3945761.976999998093 60334.025021039 2024-01-25T00:36:01.817802+00:00 19994330.282999988645 28999999.971000019461 27869999.986999988556 3949042.958999990951 60334.025032611 2024-01-25T00:36:02.817569+00:00 19994330.287000060081 29000000.018999990076 27870000.015999998897 3945176.017000020016 60334.025044182 2024-01-25T00:36:03.817335+00:00 19994330.286000009626 28999999.966000020504 27869999.963999990374 3947257.981000006199 60334.025055754 2024-01-25T00:36:04.817102+00:00 19994330.284999970347 29000000.039999961853 27870000.076999988407 3945835.056999980938 60334.025067325 2024-01-25T00:36:05.816868+00:00 19994330.286999940872 28999999.977999988943 27869999.944999989122 3945108.888999999035 60334.025078896 2024-01-25T00:36:06.816635+00:00 19994330.284000039101 29000000.012000020593 27870000.019000049680 3947595.083999990951 60334.025090468 2024-01-25T00:36:07.816402+00:00 19994330.287000060081 28999999.980999950320 27869999.955999970436 3945027.021000028122 60334.025102039 2024-01-25T00:36:08.816169+00:00 19994330.285999890417 29000000.008000019938 27870000.051999989897 3944757.000999987125 60334.025113791 2024-01-25T00:36:09.831557+00:00 19994330.284000039101 28999999.973000049591 27869999.981999989599 3947807.005999981891 60334.025125182 2024-01-25T00:36:10.815702+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3942743.984000027180 60334.025136934 2024-01-25T00:36:11.831090+00:00 19994330.287999991328 29000000.022000070661 27870000.008999999613 3942632.017000020016 60334.025148325 2024-01-25T00:36:12.815236+00:00 19994330.287000060081 28999999.970000028610 27869999.987000048161 3948369.963999987114 60334.025160077 2024-01-25T00:36:13.830624+00:00 19994330.283999919891 29000000.058999899775 27870000.004000011832 3947376.020999968052 60334.025171467 2024-01-25T00:36:14.814770+00:00 19994330.285000089556 28999999.971000079066 27870000.046000000089 3943663.117000042927 60334.025183219 2024-01-25T00:36:15.830157+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3945624.861000000965 60334.025194610 2024-01-25T00:36:16.814303+00:00 19994330.284999970347 28999999.985999941826 27869999.965000029653 3945659.034999967087 60334.025206362 2024-01-25T00:36:17.829691+00:00 19994330.281000021845 28999999.980999950320 27869999.996999979019 3941898.097999989986 60334.025217753 2024-01-25T00:36:18.813836+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3943595.905000030994 60334.025229505 2024-01-25T00:36:19.829225+00:00 19994330.289000030607 28999999.973999980837 27869999.912999991328 3942973.940999985207 60334.025240895 2024-01-25T00:36:20.813370+00:00 19994330.286999940872 29000000.056000109762 27870000.098999980837 3947514.073000013828 60334.025252648 2024-01-25T00:36:21.828758+00:00 19994330.282999988645 28999999.975999951363 27869999.996999979019 3944524.968999981880 60334.025264038 2024-01-25T00:36:22.812904+00:00 19994330.287000060081 28999999.978999968618 27869999.924999948591 3946979.000999987125 60334.025275790 2024-01-25T00:36:23.828291+00:00 19994330.287999991328 28999999.970000028610 27870000.017000079155 3944331.958000003826 60334.025287181 2024-01-25T00:36:24.812437+00:00 19994330.284000001848 29000000.036000009626 27869999.993999961764 3943807.997000039089 60334.025298933 2024-01-25T00:36:25.827825+00:00 19994330.284000001848 29000000.008000019938 27870000.001999970526 3946582.216999948025 60334.025310324 2024-01-25T00:36:26.811970+00:00 19994330.287999998778 28999999.980999998748 27870000.024000048637 3943683.789000033867 60334.025322076 2024-01-25T00:36:27.827359+00:00 19994330.283999990672 29000000.015000000596 27870000.003999948502 3945680.054000020027 60334.025333466 2024-01-25T00:36:28.811505+00:00 19994330.289000000805 28999999.975999999791 27870000.041000008583 3939477.986000000965 60334.025345218 2024-01-25T00:36:29.826892+00:00 19994330.285999998450 29000000.039000000805 27869999.937000039965 3943636.989999949932 60334.025356609 2024-01-25T00:36:30.811037+00:00 19994330.280999988317 28999999.971999991685 27870000.016000028700 3945332.002000033855 60334.025368361 2024-01-25T00:36:31.826425+00:00 19994330.288000021130 29000000.029000010341 27870000.000000000000 3944961.004000008106 60334.025379933 2024-01-25T00:36:32.826192+00:00 19994330.287000000477 28999999.969000011683 27869999.998999949545 3941165.011999965180 60334.025391504 2024-01-25T00:36:33.825959+00:00 19994330.287999991328 29000000.007999990135 27870000.041000008583 3940171.933000028133 60334.025403075 2024-01-25T00:36:34.825725+00:00 19994330.285000000149 28999999.992000009865 27869999.965999998152 3943092.036000012886 60334.025414647 2024-01-25T00:36:35.825492+00:00 19994330.285000000149 29000000.020000010729 27870000.011999990791 3944916.004999995232 60334.025426218 2024-01-25T00:36:36.825259+00:00 19994330.286000009626 28999999.988999959081 27869999.977000009269 3946544.080999969970 60334.025437790 2024-01-25T00:36:37.825026+00:00 19994330.283000018448 28999999.981000009924 27870000.016999989748 3943288.958000003826 60334.025449361 2024-01-25T00:36:38.824793+00:00 19994330.287000000477 29000000.041999999434 27870000.013000011444 3946062.943000019062 60334.025460932 2024-01-25T00:36:39.824560+00:00 19994330.287999991328 28999999.995999988168 27869999.961999978870 3943854.995999991894 60334.025472504 2024-01-25T00:36:40.824327+00:00 19994330.287999991328 28999999.961000028998 27869999.994000021368 3946864.955999969970 60334.025484075 2024-01-25T00:36:41.824093+00:00 19994330.287000000477 29000000.015999969095 27870000.035999979824 3947179.962999999989 60334.025495647 2024-01-25T00:36:42.823859+00:00 19994330.283999979496 29000000.007000029087 27869999.957000020891 3944319.118000030983 60334.025507218 2024-01-25T00:36:43.823625+00:00 19994330.285000029951 29000000.000999990851 27870000.013000011444 3941787.987000048161 60334.025518789 2024-01-25T00:36:44.823394+00:00 19994330.290000021458 29000000.004999998957 27869999.977999988943 3948388.005999923218 60334.025530180 2024-01-25T00:36:45.807539+00:00 19994330.279999971390 29000000.009999990463 27870000.000999990851 3947231.006999969017 60334.025541932 2024-01-25T00:36:46.822927+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3943308.993000030983 60334.025553322 2024-01-25T00:36:47.807073+00:00 19994330.288999971002 28999999.985000010580 27870000.002000030130 3944526.032000064850 60334.025565075 2024-01-25T00:36:48.822460+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3944911.029999970924 60334.025576465 2024-01-25T00:36:49.806606+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3939305.008000016212 60334.025588218 2024-01-25T00:36:50.821994+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3944654.944999932777 60334.025599608 2024-01-25T00:36:51.806139+00:00 19994330.283999919891 28999999.991000059992 27870000.018999990076 3946033.053000092972 60334.025611360 2024-01-25T00:36:52.821527+00:00 19994330.286000009626 28999999.986999988556 27870000.007999960333 3945809.921999930870 60334.025622751 2024-01-25T00:36:53.805673+00:00 19994330.287000060081 29000000.015999909490 27869999.986000061035 3949299.032000064850 60334.025634503 2024-01-25T00:36:54.821061+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3946148.988999962807 60334.025646075 2024-01-25T00:36:55.820828+00:00 19994330.282999988645 29000000.016999959946 27869999.952999949455 3944165.003000020981 60334.025657646 2024-01-25T00:36:56.820594+00:00 19994330.289000030607 29000000.002000089735 27870000.019999980927 3941319.963999987114 60334.025669217 2024-01-25T00:36:57.820361+00:00 19994330.283999919891 28999999.970999959856 27869999.950000051409 3951816.044999957085 60334.025680789 2024-01-25T00:36:58.820128+00:00 19994330.285000089556 29000000.032000061125 27870000.060999989510 3944058.945999979973 60334.025692360 2024-01-25T00:36:59.819894+00:00 19994330.286999940872 28999999.989999890327 27870000.024999979883 3944569.023000001907 60334.025703931 2024-01-25T00:37:00.819661+00:00 19994330.287000060081 28999999.996000051498 27869999.930999990553 3947264.003000020981 60334.025715503 2024-01-25T00:37:01.819428+00:00 19994330.284999970347 28999999.996000051498 27870000.019000049680 3944702.998000026215 60334.025727074 2024-01-25T00:37:02.819194+00:00 19994330.287999991328 28999999.969999909401 27869999.942999958992 3944945.981999992859 60334.025738645 2024-01-25T00:37:03.818962+00:00 19994330.284999970347 29000000.036000009626 27870000.078999999911 3944126.052999972831 60334.025750217 2024-01-25T00:37:04.818728+00:00 19994330.285000089556 28999999.986999999732 27869999.965000029653 3946967.052999972831 60334.025761788 2024-01-25T00:37:05.818495+00:00 19994330.283999919891 28999999.999999988824 27870000.015999909490 3943178.939000010025 60334.025773359 2024-01-25T00:37:06.818262+00:00 19994330.286000009626 28999999.967000011355 27869999.953000068665 3945784.898000001907 60334.025784931 2024-01-25T00:37:07.818028+00:00 19994330.286000009626 29000000.058999989182 27870000.046000000089 3942425.052000045776 60334.025796502 2024-01-25T00:37:08.817795+00:00 19994330.287999991328 28999999.957000020891 27869999.957999940962 3947116.072000027169 60334.025808074 2024-01-25T00:37:09.817562+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3945742.939000010025 60334.025819645 2024-01-25T00:37:10.817329+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3942515.061999917030 60334.025831216 2024-01-25T00:37:11.817095+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3943002.932000041008 60334.025842788 2024-01-25T00:37:12.816862+00:00 19994330.283999919891 28999999.985000010580 27870000.004999998957 3943854.965000032913 60334.025854359 2024-01-25T00:37:13.816629+00:00 19994330.282000061125 29000000.028999980539 27869999.986000001431 3943335.059999942780 60334.025865931 2024-01-25T00:37:14.816396+00:00 19994330.288999918848 28999999.967999991030 27869999.958000000566 3948323.101999998093 60334.025877502 2024-01-25T00:37:15.816162+00:00 19994330.289000030607 29000000.001999970526 27869999.986999999732 3948628.881999969017 60334.025889073 2024-01-25T00:37:16.815929+00:00 19994330.284999970347 29000000.006000038236 27869999.989000011235 3947253.052000045776 60334.025900645 2024-01-25T00:37:17.815696+00:00 19994330.284000039101 28999999.988999959081 27870000.046999990940 3943280.947000027169 60334.025912397 2024-01-25T00:37:18.831084+00:00 19994330.287000000477 29000000.040000021458 27870000.020000010729 3942481.047999978065 60334.025923788 2024-01-25T00:37:19.815229+00:00 19994330.285999998450 28999999.962000008672 27869999.960999999195 3944821.937000035774 60334.025935540 2024-01-25T00:37:20.830617+00:00 19994330.282999999821 28999999.987999979407 27869999.983000010252 3945001.097000002861 60334.025946930 2024-01-25T00:37:21.814763+00:00 19994330.289000000805 29000000.007999960333 27870000.055999960750 3945445.000000000000 60334.025958682 2024-01-25T00:37:22.830151+00:00 19994330.285000000149 29000000.036000009626 27869999.983000040054 3943694.899999976158 60334.025970073 2024-01-25T00:37:23.814296+00:00 19994330.287999998778 28999999.988000039011 27870000.020999971777 3945098.087000011932 60334.025981825 2024-01-25T00:37:24.829685+00:00 19994330.285999979824 28999999.990000009537 27869999.976000010967 3944931.940999985207 60334.025993216 2024-01-25T00:37:25.813830+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3948438.077000021935 60334.026004968 2024-01-25T00:37:26.829218+00:00 19994330.284000009298 29000000.014999989420 27870000.000000000000 3941771.995000004768 60334.026016358 2024-01-25T00:37:27.813363+00:00 19994330.286000009626 28999999.960999969393 27869999.974000040442 3942873.898999928962 60334.026028111 2024-01-25T00:37:28.828751+00:00 19994330.283999979496 29000000.014000058174 27870000.004999998957 3945486.990000010002 60334.026039501 2024-01-25T00:37:29.812897+00:00 19994330.288000021130 28999999.995999928564 27870000.015999969095 3945717.093999981880 60334.026051253 2024-01-25T00:37:30.828285+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3945227.062000035774 60334.026062644 2024-01-25T00:37:31.812430+00:00 19994330.285999950022 29000000.026999950409 27870000.016999959946 3943370.876000047196 60334.026074396 2024-01-25T00:37:32.827818+00:00 19994330.288000050932 28999999.967000011355 27869999.960000038147 3943904.958999990951 60334.026085787 2024-01-25T00:37:33.811964+00:00 19994330.282000008970 29000000.009999990463 27870000.077999949455 3945599.166999936104 60334.026097539 2024-01-25T00:37:34.827352+00:00 19994330.282999988645 28999999.973999980837 27869999.924000021070 3946829.909000039101 60334.026108929 2024-01-25T00:37:35.811497+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3944758.026000022888 60334.026120681 2024-01-25T00:37:36.826886+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3947236.990000010002 60334.026132072 2024-01-25T00:37:37.811031+00:00 19994330.284000039101 29000000.030000090599 27870000.026999950409 3942671.974999905098 60334.026143824 2024-01-25T00:37:38.826419+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3941945.029000043869 60334.026155215 2024-01-25T00:37:39.810565+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3946354.981999992859 60334.026166967 2024-01-25T00:37:40.825952+00:00 19994330.283999979496 29000000.022000070661 27869999.976000070572 3944396.947000027169 60334.026178538 2024-01-25T00:37:41.825718+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3942215.057000041008 60334.026190110 2024-01-25T00:37:42.825486+00:00 19994330.287000000477 28999999.980000000447 27870000.019999980927 3943657.926999927033 60334.026201681 2024-01-25T00:37:43.825253+00:00 19994330.285000029951 29000000.000000000000 27870000.008000019938 3941129.031000018120 60334.026213252 2024-01-25T00:37:44.825019+00:00 19994330.286000009626 28999999.978999990970 27870000.004999998957 3947779.975999950897 60334.026224824 2024-01-25T00:37:45.824786+00:00 19994330.286000009626 29000000.029000010341 27869999.968999978155 3946380.015000104904 60334.026236395 2024-01-25T00:37:46.824553+00:00 19994330.286999940872 28999999.993999991566 27870000.019999980927 3952155.064000010025 60334.026247967 2024-01-25T00:37:47.824319+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3945957.013999938965 60334.026259538 2024-01-25T00:37:48.824087+00:00 19994330.282999988645 28999999.962999999523 27869999.977000001818 3946482.902999997139 60334.026271109 2024-01-25T00:37:49.823853+00:00 19994330.287000060081 29000000.004000011832 27870000.009000059217 3948292.024000049103 60334.026282500 2024-01-25T00:37:50.807999+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3943976.080999969970 60334.026294252 2024-01-25T00:37:51.823387+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3948356.998999952804 60334.026305643 2024-01-25T00:37:52.807532+00:00 19994330.286999940872 28999999.981999989599 27870000.013000000268 3949162.967000008095 60334.026317395 2024-01-25T00:37:53.822920+00:00 19994330.285000089556 29000000.007000029087 27869999.974999990314 3947160.945999979973 60334.026328785 2024-01-25T00:37:54.807065+00:00 19994330.281999949366 28999999.968999978155 27870000.010000009090 3942079.050000071991 60334.026340538 2024-01-25T00:37:55.822453+00:00 19994330.289000030607 29000000.004000011832 27869999.993000000715 3949937.978999971878 60334.026351928 2024-01-25T00:37:56.806598+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3950558.011000037193 60334.026363680 2024-01-25T00:37:57.821987+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3943560.143000007141 60334.026375071 2024-01-25T00:37:58.806132+00:00 19994330.285000089556 29000000.026000019163 27870000.069999989122 3950817.852999926079 60334.026386823 2024-01-25T00:37:59.821521+00:00 19994330.287999991328 28999999.988999959081 27869999.909000009298 3943002.011000037193 60334.026398214 2024-01-25T00:38:00.805666+00:00 19994330.286000009626 29000000.012000080198 27870000.051999989897 3946380.011000037193 60334.026409966 2024-01-25T00:38:01.821054+00:00 19994330.280999898911 29000000.000000000000 27869999.997000038624 3946689.955999969970 60334.026421537 2024-01-25T00:38:02.820821+00:00 19994330.289000030607 28999999.985999941826 27869999.970999959856 3947379.075000048149 60334.026433108 2024-01-25T00:38:03.820587+00:00 19994330.284000039101 28999999.996999979019 27869999.977000001818 3941793.986999989022 60334.026444680 2024-01-25T00:38:04.820355+00:00 19994330.289000030607 29000000.012000080198 27870000.024000048637 3948271.951999903191 60334.026456251 2024-01-25T00:38:05.820121+00:00 19994330.282999988645 28999999.994999889284 27870000.014999989420 3943305.998000026215 60334.026467822 2024-01-25T00:38:06.819888+00:00 19994330.288999918848 28999999.987000111490 27869999.995999988168 3945184.023000001907 60334.026479394 2024-01-25T00:38:07.819654+00:00 19994330.287999991328 29000000.007999900728 27870000.014999989420 3944474.050999999046 60334.026490965 2024-01-25T00:38:08.819422+00:00 19994330.281000021845 29000000.021000031382 27869999.944999989122 3941523.930000067223 60334.026502537 2024-01-25T00:38:09.819188+00:00 19994330.286000009626 28999999.978000041097 27870000.046999990940 3944675.050999999046 60334.026514108 2024-01-25T00:38:10.818955+00:00 19994330.287999991328 29000000.003999948502 27870000.012000080198 3942668.985000013839 60334.026525680 2024-01-25T00:38:11.818722+00:00 19994330.284000039101 28999999.984000090510 27869999.977000001818 3945095.052999972831 60334.026537251 2024-01-25T00:38:12.818488+00:00 19994330.289000000805 28999999.997999910265 27870000.017999891192 3944804.896999955177 60334.026548822 2024-01-25T00:38:13.818255+00:00 19994330.287000000477 29000000.029000040144 27870000.036000009626 3944025.074000000954 60334.026560394 2024-01-25T00:38:14.818021+00:00 19994330.285000000149 29000000.021999958903 27869999.948000069708 3945902.986000061035 60334.026571965 2024-01-25T00:38:15.817788+00:00 19994330.283999990672 28999999.981999989599 27870000.004999998957 3940217.898000001907 60334.026583537 2024-01-25T00:38:16.817556+00:00 19994330.285000011325 28999999.996000051498 27869999.991999980062 3942842.067999958992 60334.026595108 2024-01-25T00:38:17.817322+00:00 19994330.287999998778 28999999.978999968618 27869999.983000040054 3949570.942999958992 60334.026606679 2024-01-25T00:38:18.817089+00:00 19994330.285000000149 29000000.035999998450 27870000.071999911219 3944848.029000043869 60334.026618251 2024-01-25T00:38:19.816855+00:00 19994330.285999979824 28999999.985000010580 27869999.957000020891 3946563.085000038147 60334.026629822 2024-01-25T00:38:20.816622+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3943537.983999968041 60334.026641394 2024-01-25T00:38:21.816389+00:00 19994330.288000021130 28999999.986999988556 27870000.042000059038 3942605.947999954224 60334.026652965 2024-01-25T00:38:22.816156+00:00 19994330.282000008970 28999999.985000010580 27869999.939999941736 3946992.925000071991 60334.026664536 2024-01-25T00:38:23.815922+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3945118.042999982834 60334.026676108 2024-01-25T00:38:24.815690+00:00 19994330.284000009298 29000000.000000000000 27870000.036000009626 3944154.047999978065 60334.026687860 2024-01-25T00:38:25.831077+00:00 19994330.288999971002 29000000.004000011832 27869999.975000020117 3943561.996000051033 60334.026699250 2024-01-25T00:38:26.815223+00:00 19994330.286000009626 28999999.973999980837 27870000.034999970347 3946779.011999965180 60334.026711002 2024-01-25T00:38:27.830611+00:00 19994330.287000000477 29000000.034000039101 27869999.983999971300 3943513.952999948990 60334.026722393 2024-01-25T00:38:28.814756+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3943509.075999975204 60334.026734145 2024-01-25T00:38:29.830144+00:00 19994330.284999970347 29000000.003000020981 27869999.986999999732 3947180.952000021935 60334.026745536 2024-01-25T00:38:30.814290+00:00 19994330.282999988645 29000000.020999971777 27870000.059999998659 3944552.971000074875 60334.026757288 2024-01-25T00:38:31.829678+00:00 19994330.287000000477 28999999.980000019073 27869999.980000000447 3943839.977999926079 60334.026768678 2024-01-25T00:38:32.813823+00:00 19994330.290000021458 29000000.032000008970 27870000.000000000000 3942284.050999999046 60334.026780431 2024-01-25T00:38:33.829212+00:00 19994330.283999979496 28999999.976000010967 27870000.015000000596 3945994.991999983788 60334.026791821 2024-01-25T00:38:34.813357+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3943687.962000011932 60334.026803574 2024-01-25T00:38:35.828745+00:00 19994330.287000000477 29000000.023999989033 27869999.986000001431 3943884.121999979019 60334.026814964 2024-01-25T00:38:36.812890+00:00 19994330.283999979496 28999999.985000010580 27869999.975000020117 3941526.893000007141 60334.026826716 2024-01-25T00:38:37.828278+00:00 19994330.287000000477 29000000.013000011444 27870000.075999978930 3943158.017000079155 60334.026838107 2024-01-25T00:38:38.812424+00:00 19994330.284999970347 29000000.003999948502 27869999.971000019461 3942062.947000027169 60334.026849859 2024-01-25T00:38:39.827811+00:00 19994330.285000089556 28999999.996999979019 27869999.986000001431 3943647.087999939919 60334.026861249 2024-01-25T00:38:40.811957+00:00 19994330.287999991328 28999999.987000111490 27870000.036000009626 3941810.011000037193 60334.026873002 2024-01-25T00:38:41.827345+00:00 19994330.289000030607 29000000.023999929428 27869999.981999989599 3950892.893999934196 60334.026884392 2024-01-25T00:38:42.811491+00:00 19994330.285999890417 28999999.988000039011 27869999.991000000387 3945466.032000064850 60334.026896144 2024-01-25T00:38:43.826879+00:00 19994330.280000090599 28999999.950999978930 27870000.017000019550 3946811.008999944199 60334.026907535 2024-01-25T00:38:44.811024+00:00 19994330.287999991328 29000000.037000060081 27869999.960999969393 3942141.993000030983 60334.026919287 2024-01-25T00:38:45.826412+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3946923.110000013839 60334.026930678 2024-01-25T00:38:46.810557+00:00 19994330.287999991328 29000000.042999979109 27870000.050000008196 3949724.942000031006 60334.026942430 2024-01-25T00:38:47.825946+00:00 19994330.283999919891 28999999.972999930382 27869999.936999980360 3944036.929999948014 60334.026954001 2024-01-25T00:38:48.825712+00:00 19994330.288000110537 29000000.002000089735 27870000.010999981314 3942359.021000028122 60334.026965572 2024-01-25T00:38:49.825479+00:00 19994330.286999940872 29000000.018999930471 27870000.090000029653 3946426.090999960899 60334.026977144 2024-01-25T00:38:50.825246+00:00 19994330.282000061125 28999999.958000060171 27869999.942999958992 3943875.886999965180 60334.026988715 2024-01-25T00:38:51.825013+00:00 19994330.289999961853 29000000.029999971390 27869999.979000091553 3946287.124000072014 60334.027000287 2024-01-25T00:38:52.824779+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3945319.870000004768 60334.027011678 2024-01-25T00:38:53.808925+00:00 19994330.289000030607 28999999.986999988556 27869999.962999939919 3943391.108999968041 60334.027023430 2024-01-25T00:38:54.824314+00:00 19994330.283999919891 28999999.998999949545 27870000.009999990463 3950990.008000016212 60334.027034820 2024-01-25T00:38:55.808458+00:00 19994330.285000089556 29000000.013999998569 27870000.001000050455 3942013.914000033867 60334.027046572 2024-01-25T00:38:56.823847+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3942180.052999972831 60334.027057963 2024-01-25T00:38:57.807992+00:00 19994330.282999988645 28999999.997000008821 27870000.018000010401 3943231.031000018120 60334.027069715 2024-01-25T00:38:58.823380+00:00 19994330.283999919891 28999999.979999989271 27870000.013000011444 3944439.963999987114 60334.027081106 2024-01-25T00:38:59.807525+00:00 19994330.290000081062 29000000.013000011444 27869999.992999911308 3947775.965000032913 60334.027092858 2024-01-25T00:39:00.822914+00:00 19994330.284999970347 28999999.984000001103 27869999.980000019073 3944109.981000000145 60334.027104248 2024-01-25T00:39:01.807059+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3941378.075999999885 60334.027116001 2024-01-25T00:39:02.822447+00:00 19994330.286999940872 29000000.031000021845 27870000.006000038236 3940993.945999999996 60334.027127391 2024-01-25T00:39:03.806592+00:00 19994330.288000110537 28999999.989999979734 27869999.995000001043 3945109.062999996822 60334.027139143 2024-01-25T00:39:04.821980+00:00 19994330.282999988645 28999999.983000040054 27870000.021999958903 3942402.000000000000 60334.027150534 2024-01-25T00:39:05.806126+00:00 19994330.285999998450 29000000.011999960989 27869999.940000060946 3946999.012999999803 60334.027162286 2024-01-25T00:39:06.821514+00:00 19994330.287000000477 29000000.012000020593 27870000.046000000089 3942542.014000001829 60334.027173677 2024-01-25T00:39:07.805659+00:00 19994330.285999998450 29000000.001999970526 27870000.013000011444 3943296.924999997020 60334.027185429 2024-01-25T00:39:08.821047+00:00 19994330.285000000149 29000000.034000039101 27870000.015000000596 3944438.002000004053 60334.027196819 2024-01-25T00:39:09.805193+00:00 19994330.287999998778 28999999.960999969393 27869999.991000000387 3942435.964999996126 60334.027208571 2024-01-25T00:39:10.820581+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3942022.089000002015 60334.027220143 2024-01-25T00:39:11.820347+00:00 19994330.282000008970 28999999.995000001043 27870000.013000000268 3941307.895999997854 60334.027231714 2024-01-25T00:39:12.820114+00:00 19994330.285999979824 29000000.002000030130 27869999.957000020891 3943531.078000002075 60334.027243285 2024-01-25T00:39:13.819881+00:00 19994330.285000000149 28999999.990000009537 27870000.043999999762 3942402.006999998819 60334.027254857 2024-01-25T00:39:14.819648+00:00 19994330.289000000805 28999999.998999949545 27869999.977000001818 3943501.864000000060 60334.027266428 2024-01-25T00:39:15.819415+00:00 19994330.282999988645 29000000.009999990463 27870000.000999990851 3941346.163000002969 60334.027278000 2024-01-25T00:39:16.819181+00:00 19994330.288000021130 28999999.989000078291 27869999.984000030905 3940599.018999993801 60334.027289571 2024-01-25T00:39:17.818948+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3937015.967000008095 60334.027301142 2024-01-25T00:39:18.818715+00:00 19994330.282000008970 29000000.016999959946 27870000.008999999613 3946484.941000000108 60334.027312714 2024-01-25T00:39:19.818482+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3943899.006999998819 60334.027324285 2024-01-25T00:39:20.818249+00:00 19994330.285000029951 28999999.995000001043 27869999.983999971300 3945090.076999992132 60334.027335857 2024-01-25T00:39:21.818015+00:00 19994330.287000000477 29000000.012000080198 27869999.929000020027 3943015.880000010133 60334.027347428 2024-01-25T00:39:22.817782+00:00 19994330.283999979496 29000000.021999958903 27870000.070999979973 3942294.997999995947 60334.027358999 2024-01-25T00:39:23.817548+00:00 19994330.287000000477 28999999.950999978930 27869999.956000030041 3943189.140000001062 60334.027370571 2024-01-25T00:39:24.817315+00:00 19994330.290000021458 29000000.022000070661 27870000.020999971777 3944748.905000001192 60334.027382142 2024-01-25T00:39:25.817082+00:00 19994330.283999979496 29000000.009999990463 27870000.028000000864 3942634.021999999881 60334.027393714 2024-01-25T00:39:26.816849+00:00 19994330.282999988645 28999999.996999979019 27870000.022000011057 3942387.925999999046 60334.027405285 2024-01-25T00:39:27.816615+00:00 19994330.286000009626 29000000.008000019938 27869999.930999990553 3942441.087999999989 60334.027416856 2024-01-25T00:39:28.816382+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3940390.856000006199 60334.027428428 2024-01-25T00:39:29.816149+00:00 19994330.284999970347 28999999.972999930382 27869999.934999939054 3943715.070999994874 60334.027439999 2024-01-25T00:39:30.815916+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3940368.062999994028 60334.027451570 2024-01-25T00:39:31.815683+00:00 19994330.286000069231 28999999.956000089645 27870000.001999970526 3945499.057999997865 60334.027463142 2024-01-25T00:39:32.815450+00:00 19994330.284999970347 29000000.022999998182 27869999.952000018209 3942322.892000005115 60334.027474713 2024-01-25T00:39:33.815216+00:00 19994330.286999940872 29000000.000000000000 27870000.091000080109 3944966.088000013959 60334.027486465 2024-01-25T00:39:34.830604+00:00 19994330.284000039101 29000000.028000000864 27869999.977999929339 3943003.869999974966 60334.027497856 2024-01-25T00:39:35.814749+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3938967.105000019073 60334.027509608 2024-01-25T00:39:36.830138+00:00 19994330.284999970347 28999999.997000008821 27869999.991999980062 3944863.981000006199 60334.027520998 2024-01-25T00:39:37.814283+00:00 19994330.289000030607 29000000.038000021130 27870000.042999979109 3947345.887999982107 60334.027532751 2024-01-25T00:39:38.829671+00:00 19994330.287999991328 28999999.971999969333 27869999.965000029653 3948299.013999999035 60334.027544141 2024-01-25T00:39:39.813817+00:00 19994330.282000061125 29000000.021000031382 27870000.009000059217 3942725.011999994982 60334.027555894 2024-01-25T00:39:40.829204+00:00 19994330.284999970347 28999999.993999991566 27870000.018999930471 3936932.056000024080 60334.027567284 2024-01-25T00:39:41.813350+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3949159.019999980927 60334.027579037 2024-01-25T00:39:42.828738+00:00 19994330.287000060081 28999999.975000020117 27869999.978999968618 3943813.962999999989 60334.027590427 2024-01-25T00:39:43.812883+00:00 19994330.284000039101 29000000.028000000864 27870000.014999989420 3943639.000000000000 60334.027602179 2024-01-25T00:39:44.828271+00:00 19994330.289999961853 29000000.000999990851 27869999.978000041097 3950774.023000001907 60334.027613570 2024-01-25T00:39:45.812419+00:00 19994330.284999970347 29000000.003000020981 27870000.039999961853 3948369.006999998819 60334.027625322 2024-01-25T00:39:46.827805+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3944497.089000015985 60334.027636712 2024-01-25T00:39:47.811951+00:00 19994330.282000061125 29000000.020999971777 27870000.002999998629 3948441.928000003099 60334.027648465 2024-01-25T00:39:48.827338+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3943863.000999987125 60334.027659855 2024-01-25T00:39:49.811484+00:00 19994330.289999961853 28999999.996999979019 27869999.996000010520 3948798.976000010967 60334.027671607 2024-01-25T00:39:50.826872+00:00 19994330.284000039101 29000000.035000089556 27869999.978000000119 3944306.084999979008 60334.027682998 2024-01-25T00:39:51.811018+00:00 19994330.283999919891 28999999.944999929518 27870000.000000000000 3944764.824000000954 60334.027694750 2024-01-25T00:39:52.826406+00:00 19994330.287999991328 28999999.971000079066 27869999.963999990374 3942280.133000016212 60334.027706141 2024-01-25T00:39:53.810551+00:00 19994330.282000061125 29000000.049999948591 27870000.047000020742 3943804.993000001181 60334.027717712 2024-01-25T00:39:54.810318+00:00 19994330.286000009626 28999999.988000039011 27870000.021999981254 3949524.991999983788 60334.027729464 2024-01-25T00:39:55.825705+00:00 19994330.286000009626 29000000.010999921709 27869999.971999999136 3946938.000000000000 60334.027740855 2024-01-25T00:39:56.809851+00:00 19994330.289999961853 28999999.970000028610 27869999.962999999523 3950170.006999998819 60334.027752607 2024-01-25T00:39:57.825239+00:00 19994330.281000021845 29000000.052000049502 27870000.004000011832 3948765.057999997865 60334.027763998 2024-01-25T00:39:58.809386+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3943876.895000011194 60334.027775750 2024-01-25T00:39:59.824772+00:00 19994330.285999998450 28999999.970000028610 27870000.011999960989 3949393.066000015009 60334.027787140 2024-01-25T00:40:00.808918+00:00 19994330.284000001848 29000000.018000010401 27870000.004000011832 3942912.878999977838 60334.027798892 2024-01-25T00:40:01.824306+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3944826.085000007879 60334.027810283 2024-01-25T00:40:02.808451+00:00 19994330.287000000477 29000000.012999888510 27870000.027000010014 3952756.974999994040 60334.027822035 2024-01-25T00:40:03.823840+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3944227.964000015985 60334.027833426 2024-01-25T00:40:04.807985+00:00 19994330.285000011325 28999999.998999949545 27870000.037999991328 3948485.046999990940 60334.027845178 2024-01-25T00:40:05.823373+00:00 19994330.285000000149 28999999.993000030518 27870000.000999990851 3948107.919999986887 60334.027856568 2024-01-25T00:40:06.807519+00:00 19994330.287999991328 28999999.983999971300 27869999.925000071526 3945107.015000015032 60334.027868321 2024-01-25T00:40:07.822907+00:00 19994330.282000008970 29000000.015000101179 27870000.035999890417 3947117.030999987852 60334.027879711 2024-01-25T00:40:08.807052+00:00 19994330.285000000149 28999999.971999879926 27870000.004000071436 3942663.129000008106 60334.027891464 2024-01-25T00:40:09.822440+00:00 19994330.288000021130 29000000.034000001848 27870000.011000040919 3947621.033999979030 60334.027902854 2024-01-25T00:40:10.806586+00:00 19994330.285999979824 29000000.010999999940 27870000.025999899954 3945915.863000034820 60334.027914606 2024-01-25T00:40:11.821974+00:00 19994330.286000009626 28999999.966999989003 27869999.988000039011 3945749.029999970924 60334.027925997 2024-01-25T00:40:12.806120+00:00 19994330.288999971002 28999999.997000008821 27869999.973000049591 3946102.995999991894 60334.027937749 2024-01-25T00:40:13.821507+00:00 19994330.285000029951 29000000.002999991179 27870000.028999920934 3947708.133000016212 60334.027949139 2024-01-25T00:40:14.805653+00:00 19994330.283999979496 29000000.020000010729 27870000.017000079155 3947942.823000013828 60334.027960892 2024-01-25T00:40:15.821041+00:00 19994330.287000000477 28999999.978999998420 27869999.946999911219 3946608.031000018120 60334.027972282 2024-01-25T00:40:16.805186+00:00 19994330.286000009626 29000000.028999980539 27870000.039000030607 3948101.957999945153 60334.027984034 2024-01-25T00:40:17.820574+00:00 19994330.285000029951 28999999.958000030369 27869999.952000018209 3947216.049000024796 60334.027995606 2024-01-25T00:40:18.820341+00:00 19994330.288999971002 29000000.017999950796 27870000.018000010401 3947389.956000030041 60334.028007177 2024-01-25T00:40:19.820108+00:00 19994330.287000000477 29000000.007000029087 27870000.067000031471 3943769.046000003815 60334.028018748 2024-01-25T00:40:20.819874+00:00 19994330.283999979496 28999999.995000001043 27869999.918999910355 3946257.953999996185 60334.028030320 2024-01-25T00:40:21.819641+00:00 19994330.284000039101 29000000.027000010014 27870000.001000050455 3946625.125000000000 60334.028041891 2024-01-25T00:40:22.819408+00:00 19994330.285999950022 28999999.971999999136 27870000.029999971390 3950846.894999980927 60334.028053463 2024-01-25T00:40:23.819175+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3945756.051999986172 60334.028065034 2024-01-25T00:40:24.818942+00:00 19994330.288000050932 28999999.992999970913 27870000.029999971390 3946172.000000000000 60334.028076605 2024-01-25T00:40:25.818708+00:00 19994330.282999988645 29000000.022999998182 27870000.019999999553 3950379.949999988079 60334.028088177 2024-01-25T00:40:26.818474+00:00 19994330.286999940872 28999999.958000000566 27869999.985000010580 3945747.075000048149 60334.028099748 2024-01-25T00:40:27.818241+00:00 19994330.285000089556 28999999.990000009537 27869999.952999990433 3941269.902999997139 60334.028111320 2024-01-25T00:40:28.818007+00:00 19994330.287999991328 29000000.034999970347 27870000.033999990672 3949249.956999958027 60334.028122891 2024-01-25T00:40:29.817776+00:00 19994330.283999919891 28999999.988000039011 27870000.003000009805 3948084.998000026215 60334.028134462 2024-01-25T00:40:30.817542+00:00 19994330.288000110537 29000000.052999969572 27870000.008999999613 3946380.050000011921 60334.028146034 2024-01-25T00:40:31.817309+00:00 19994330.283999919891 28999999.937000039965 27869999.981000009924 3947391.061999977101 60334.028157605 2024-01-25T00:40:32.817075+00:00 19994330.282999988645 29000000.039000030607 27870000.018999990076 3946069.964999973774 60334.028169177 2024-01-25T00:40:33.816842+00:00 19994330.290000081062 28999999.982999920845 27869999.986000001431 3945793.973000050057 60334.028180748 2024-01-25T00:40:34.816608+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3947467.006999969017 60334.028192319 2024-01-25T00:40:35.816377+00:00 19994330.286000009626 28999999.988999959081 27869999.956999961287 3946209.124000012875 60334.028203891 2024-01-25T00:40:36.816143+00:00 19994330.281999949366 28999999.986000061035 27870000.078999999911 3950599.946999967098 60334.028215462 2024-01-25T00:40:37.815910+00:00 19994330.286000009626 29000000.031999949366 27870000.025000039488 3950298.000000000000 60334.028227033 2024-01-25T00:40:38.815676+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3943597.968000053894 60334.028238605 2024-01-25T00:40:39.815442+00:00 19994330.284999970347 29000000.001000050455 27870000.031000021845 3945110.054999948014 60334.028250176 2024-01-25T00:40:40.815209+00:00 19994330.286999940872 29000000.018999930471 27869999.972999989986 3945836.989000021946 60334.028261928 2024-01-25T00:40:41.830598+00:00 19994330.285000089556 28999999.991000059992 27870000.031000021845 3945653.919000030030 60334.028273319 2024-01-25T00:40:42.814743+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3949076.026999949943 60334.028285071 2024-01-25T00:40:43.830131+00:00 19994330.281999949366 28999999.989000078291 27869999.948999941349 3947323.054000020027 60334.028296461 2024-01-25T00:40:44.814277+00:00 19994330.290000081062 29000000.007999900728 27870000.009000059217 3948958.952000021935 60334.028308214 2024-01-25T00:40:45.829664+00:00 19994330.282999988645 28999999.960000038147 27869999.993000030518 3943119.089999973774 60334.028319604 2024-01-25T00:40:46.813810+00:00 19994330.286000009626 29000000.032000001520 27870000.032999988645 3944698.917999982834 60334.028331357 2024-01-25T00:40:47.829198+00:00 19994330.286999940872 28999999.986999999732 27870000.011999960989 3945536.919000030030 60334.028342747 2024-01-25T00:40:48.813343+00:00 19994330.289000030607 29000000.011999990791 27869999.978999968618 3944496.092999995220 60334.028354499 2024-01-25T00:40:49.828731+00:00 19994330.284999970347 28999999.993000000715 27869999.966000080109 3948276.041999996174 60334.028365890 2024-01-25T00:40:50.812877+00:00 19994330.282999988645 29000000.006000008434 27869999.961999889463 3948494.017000020016 60334.028377642 2024-01-25T00:40:51.828265+00:00 19994330.284999970347 29000000.012999981642 27870000.038000110537 3950472.854999959003 60334.028389032 2024-01-25T00:40:52.812410+00:00 19994330.287999991328 28999999.990000009537 27870000.038999918848 3951113.006000041962 60334.028400604 2024-01-25T00:40:53.812177+00:00 19994330.285000000149 28999999.988999988884 27870000.004000071436 3947990.992999970913 60334.028412175 2024-01-25T00:40:54.811944+00:00 19994330.285999998450 28999999.995000001043 27869999.985000010580 3946118.057000041008 60334.028423747 2024-01-25T00:40:55.811711+00:00 19994330.287000000477 29000000.042999979109 27870000.004999998957 3947271.068999946117 60334.028435318 2024-01-25T00:40:56.811478+00:00 19994330.287999998778 28999999.981999989599 27870000.013999938965 3950058.903000057209 60334.028446889 2024-01-25T00:40:57.811244+00:00 19994330.285000000149 28999999.996000051498 27869999.985000010580 3949421.051999986172 60334.028458461 2024-01-25T00:40:58.811010+00:00 19994330.283000010997 29000000.005999978632 27869999.990000009537 3950852.081999958027 60334.028470032 2024-01-25T00:40:59.810778+00:00 19994330.287999998778 29000000.031000021845 27870000.008999940008 3952843.942000031006 60334.028481604 2024-01-25T00:41:00.810544+00:00 19994330.282000008970 28999999.963999990374 27870000.041000008583 3949384.913999975193 60334.028493175 2024-01-25T00:41:01.810311+00:00 19994330.288999971002 28999999.987999979407 27869999.903000000864 3947772.092999995220 60334.028504927 2024-01-25T00:41:02.825699+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3952634.968000053894 60334.028516318 2024-01-25T00:41:03.809845+00:00 19994330.285000029951 29000000.028999980539 27870000.092999998480 3947781.010999978054 60334.028528070 2024-01-25T00:41:04.825233+00:00 19994330.285000000149 28999999.993000030518 27869999.921000000089 3949998.975000023842 60334.028539460 2024-01-25T00:41:05.809378+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3946032.101999998093 60334.028551213 2024-01-25T00:41:06.824766+00:00 19994330.282000008970 29000000.021000031382 27870000.054000008851 3950702.947999954224 60334.028562603 2024-01-25T00:41:07.808912+00:00 19994330.288999971002 28999999.946999911219 27869999.931999981403 3948723.064000010025 60334.028574355 2024-01-25T00:41:08.824300+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3951046.986999989022 60334.028585746 2024-01-25T00:41:09.808445+00:00 19994330.287000000477 29000000.025000099093 27869999.976000010967 3946000.875000000000 60334.028597498 2024-01-25T00:41:10.823833+00:00 19994330.282999988645 28999999.973999980837 27870000.019999980927 3947753.001000047196 60334.028608888 2024-01-25T00:41:11.807979+00:00 19994330.287000000477 29000000.018999930471 27869999.977000001818 3945035.013999999035 60334.028620641 2024-01-25T00:41:12.823367+00:00 19994330.288000050932 29000000.000000000000 27870000.013000041246 3945989.001999973785 60334.028632031 2024-01-25T00:41:13.807512+00:00 19994330.282999988645 29000000.002000089735 27869999.983999971300 3947859.018000007141 60334.028643784 2024-01-25T00:41:14.822900+00:00 19994330.284999970347 28999999.994999889284 27870000.030000030994 3950652.031000018120 60334.028655174 2024-01-25T00:41:15.807046+00:00 19994330.289000030607 29000000.022000070661 27869999.984999950975 3949654.973999917973 60334.028666927 2024-01-25T00:41:16.822434+00:00 19994330.287000000477 28999999.957000020891 27869999.962999999523 3944521.055000067223 60334.028678317 2024-01-25T00:41:17.806579+00:00 19994330.282999988645 29000000.001999970526 27870000.041999999434 3948214.883000016212 60334.028690069 2024-01-25T00:41:18.821967+00:00 19994330.287000000477 29000000.039000030607 27870000.006000038236 3949348.092999935150 60334.028701460 2024-01-25T00:41:19.806113+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3948340.042999982834 60334.028713212 2024-01-25T00:41:20.821501+00:00 19994330.284000039101 28999999.987999919802 27870000.030000030994 3948220.980000019073 60334.028724602 2024-01-25T00:41:21.805647+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3948034.928000092972 60334.028736355 2024-01-25T00:41:22.821034+00:00 19994330.286999940872 29000000.004000071436 27869999.977000061423 3947933.989999889862 60334.028747745 2024-01-25T00:41:23.805179+00:00 19994330.287000060081 28999999.967000000179 27869999.944999929518 3948329.010000110138 60334.028759497 2024-01-25T00:41:24.820567+00:00 19994330.282999988645 29000000.006000000983 27870000.050999999046 3948034.005999923218 60334.028771069 2024-01-25T00:41:25.820334+00:00 19994330.286000009626 29000000.015000000596 27870000.014000058174 3948582.966000080109 60334.028782640 2024-01-25T00:41:26.820101+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3950117.015999913216 60334.028794211 2024-01-25T00:41:27.819868+00:00 19994330.284999970347 29000000.001000020653 27869999.959999918938 3946260.031000018120 60334.028805783 2024-01-25T00:41:28.819635+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3946811.013000010978 60334.028817354 2024-01-25T00:41:29.819402+00:00 19994330.287000060081 28999999.982999980450 27869999.971999999136 3947388.924000024796 60334.028828925 2024-01-25T00:41:30.819168+00:00 19994330.288999918848 29000000.028000030667 27870000.100000020117 3947207.028999925125 60334.028840497 2024-01-25T00:41:31.818936+00:00 19994330.282999988645 28999999.940000001341 27869999.924999948591 3946393.966000080109 60334.028852068 2024-01-25T00:41:32.818702+00:00 19994330.286000009626 29000000.032999988645 27870000.032000061125 3949541.041000009049 60334.028863640 2024-01-25T00:41:33.818468+00:00 19994330.287000060081 29000000.033999979496 27870000.046999931335 3945739.014999986161 60334.028875211 2024-01-25T00:41:34.818235+00:00 19994330.284999970347 29000000.011000040919 27869999.969000101089 3945485.990999937057 60334.028886782 2024-01-25T00:41:35.818002+00:00 19994330.284000039101 28999999.974999960512 27870000.028999920934 3948392.001000047196 60334.028898354 2024-01-25T00:41:36.817768+00:00 19994330.289000030607 28999999.971000019461 27869999.934000018984 3944310.001999973785 60334.028909925 2024-01-25T00:41:37.817535+00:00 19994330.285999890417 29000000.007000029087 27870000.039000030607 3948313.019999980927 60334.028921497 2024-01-25T00:41:38.817302+00:00 19994330.286000009626 29000000.012999951839 27869999.927999969572 3952871.040000081062 60334.028933068 2024-01-25T00:41:39.817069+00:00 19994330.285000089556 29000000.008000019938 27870000.113999959081 3945615.001999973785 60334.028944639 2024-01-25T00:41:40.816836+00:00 19994330.285999890417 28999999.971000019461 27869999.897999998182 3943692.930999993812 60334.028956211 2024-01-25T00:41:41.816602+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3946737.039999961853 60334.028967782 2024-01-25T00:41:42.816370+00:00 19994330.286000009626 29000000.031000021845 27870000.021000001580 3946778.870000004768 60334.028979354 2024-01-25T00:41:43.816136+00:00 19994330.287000060081 28999999.978000041097 27869999.984000001103 3944745.136000037193 60334.028990925 2024-01-25T00:41:44.815902+00:00 19994330.287999991328 29000000.000000000000 27870000.006000000983 3948958.077000021935 60334.029002496 2024-01-25T00:41:45.815669+00:00 19994330.284999970347 29000000.003999948502 27869999.974000010639 3951390.899999976158 60334.029014068 2024-01-25T00:41:46.815436+00:00 19994330.284999970347 28999999.970999959856 27869999.955999989063 3942269.991999983788 60334.029025639 2024-01-25T00:41:47.815203+00:00 19994330.285000000149 28999999.993000030518 27870000.015000019222 3946360.041000009049 60334.029037391 2024-01-25T00:41:48.830591+00:00 19994330.287999998778 29000000.047000050545 27870000.065000001341 3947369.001999973785 60334.029048782 2024-01-25T00:41:49.814736+00:00 19994330.288000009954 28999999.990000009537 27870000.036000009626 3947453.978999971878 60334.029060534 2024-01-25T00:41:50.830125+00:00 19994330.285000000149 29000000.014999989420 27869999.975999981165 3951669.078999996185 60334.029071924 2024-01-25T00:41:51.814270+00:00 19994330.285999998450 28999999.980999950320 27869999.977000031620 3951304.873000026215 60334.029083677 2024-01-25T00:41:52.829658+00:00 19994330.285999998450 28999999.993999961764 27869999.996999979019 3949637.009999989998 60334.029095067 2024-01-25T00:41:53.813803+00:00 19994330.284000009298 29000000.022000070661 27870000.032000008970 3948931.062000035774 60334.029106819 2024-01-25T00:41:54.829191+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3949789.833999990951 60334.029118210 2024-01-25T00:41:55.813337+00:00 19994330.285999979824 28999999.962000008672 27869999.975000020117 3948437.174000024796 60334.029129781 2024-01-25T00:41:56.813104+00:00 19994330.284000009298 29000000.047000050545 27870000.040999948978 3951656.855999947060 60334.029141353 2024-01-25T00:41:57.812871+00:00 19994330.289000000805 28999999.967000011355 27869999.997000038624 3947450.054000020027 60334.029152924 2024-01-25T00:41:58.812637+00:00 19994330.287000000477 29000000.019999980927 27869999.974999960512 3945521.031000018120 60334.029164495 2024-01-25T00:41:59.812404+00:00 19994330.286999970675 28999999.980999950320 27870000.001000050455 3948144.018000007141 60334.029176067 2024-01-25T00:42:00.812171+00:00 19994330.284000039101 29000000.013999998569 27870000.013999998569 3942488.950000048149 60334.029187638 2024-01-25T00:42:01.811937+00:00 19994330.283999979496 28999999.999000001699 27870000.008999940008 3944329.979999899864 60334.029199210 2024-01-25T00:42:02.811704+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3949161.004000068177 60334.029210781 2024-01-25T00:42:03.811471+00:00 19994330.283999979496 28999999.978999990970 27869999.901999950409 3950541.049000024796 60334.029222352 2024-01-25T00:42:04.811238+00:00 19994330.287999991328 28999999.997000008821 27870000.050999999046 3949492.975999950897 60334.029233924 2024-01-25T00:42:05.811005+00:00 19994330.290000021458 29000000.018999990076 27870000.042999979109 3946859.957000017166 60334.029245495 2024-01-25T00:42:06.810771+00:00 19994330.282000008970 28999999.991000000387 27869999.975000020117 3951660.070999979973 60334.029257067 2024-01-25T00:42:07.810537+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3946270.950999975204 60334.029268638 2024-01-25T00:42:08.810305+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3944176.052999972831 60334.029280209 2024-01-25T00:42:09.810071+00:00 19994330.283999979496 29000000.004999998957 27869999.986000061035 3947578.986000061035 60334.029291781 2024-01-25T00:42:10.809838+00:00 19994330.285000029951 29000000.007999960333 27869999.989999890327 3950809.016000031959 60334.029303533 2024-01-25T00:42:11.825226+00:00 19994330.289999961853 29000000.008999999613 27869999.997000098228 3943190.954999924172 60334.029314923 2024-01-25T00:42:12.809371+00:00 19994330.286000009626 28999999.965000029653 27869999.968999978155 3945590.063000082970 60334.029326675 2024-01-25T00:42:13.824760+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3947349.988999962807 60334.029338066 2024-01-25T00:42:14.808905+00:00 19994330.284000039101 28999999.971999999136 27869999.970999959856 3946135.914999961853 60334.029349818 2024-01-25T00:42:15.824293+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3946621.055000067223 60334.029361209 2024-01-25T00:42:16.808438+00:00 19994330.284999970347 29000000.000000000000 27870000.015000101179 3949608.004999995232 60334.029372961 2024-01-25T00:42:17.823827+00:00 19994330.285000089556 29000000.023999989033 27870000.022999878973 3944105.125000000000 60334.029384351 2024-01-25T00:42:18.807972+00:00 19994330.286999940872 28999999.986999988556 27869999.939000010490 3953167.837999939919 60334.029396104 2024-01-25T00:42:19.823360+00:00 19994330.289999961853 29000000.011000040919 27870000.044000029564 3951533.039000033867 60334.029407494 2024-01-25T00:42:20.807505+00:00 19994330.285000089556 28999999.992999911308 27869999.965999998152 3947246.013000010978 60334.029419247 2024-01-25T00:42:21.822893+00:00 19994330.284999970347 28999999.991000059992 27870000.024000000209 3947707.143999934196 60334.029430637 2024-01-25T00:42:22.807039+00:00 19994330.284999970347 29000000.019000049680 27870000.017999999225 3945104.855000019073 60334.029442389 2024-01-25T00:42:23.822426+00:00 19994330.287999991328 29000000.016999959946 27869999.971000000834 3949725.976999998093 60334.029453780 2024-01-25T00:42:24.806573+00:00 19994330.282000061125 28999999.998000029474 27870000.065000008792 3950631.934000014793 60334.029465532 2024-01-25T00:42:25.821960+00:00 19994330.291000008583 28999999.980999950320 27870000.010999981314 3952616.078999996185 60334.029476922 2024-01-25T00:42:26.806106+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3947675.055000067223 60334.029488675 2024-01-25T00:42:27.821494+00:00 19994330.284999970347 29000000.008999940008 27869999.967999991030 3950932.975999950897 60334.029500065 2024-01-25T00:42:28.805640+00:00 19994330.284000039101 28999999.986000061035 27869999.959000021219 3950995.975999950897 60334.029511817 2024-01-25T00:42:29.821026+00:00 19994330.287999991328 28999999.998999949545 27869999.965999990702 3948641.015000104904 60334.029523208 2024-01-25T00:42:30.805173+00:00 19994330.283999919891 29000000.007000088692 27870000.050999999046 3946412.916999936104 60334.029534960 2024-01-25T00:42:31.820561+00:00 19994330.285000089556 28999999.977999929339 27869999.953000009060 3951924.011000037193 60334.029546351 2024-01-25T00:42:32.804707+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3952639.024999976158 60334.029558103 2024-01-25T00:42:33.820095+00:00 19994330.288999918848 29000000.024999979883 27869999.991999980062 3945505.123000026215 60334.029569674 2024-01-25T00:42:34.819861+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3954714.914999961853 60334.029581246 2024-01-25T00:42:35.819627+00:00 19994330.285000089556 29000000.032000061125 27869999.981999989599 3945282.911000012886 60334.029592817 2024-01-25T00:42:36.819394+00:00 19994330.286000009626 28999999.960999969393 27870000.048000041395 3953461.069000006188 60334.029604388 2024-01-25T00:42:37.819161+00:00 19994330.285999890417 29000000.015000000596 27869999.974999960512 3947127.074000000954 60334.029615960 2024-01-25T00:42:38.818928+00:00 19994330.285000089556 29000000.017999991775 27869999.962999999523 3950405.993000030983 60334.029627531 2024-01-25T00:42:39.818694+00:00 19994330.288999918848 28999999.978999998420 27870000.024999979883 3948800.911000012886 60334.029639103 2024-01-25T00:42:40.818462+00:00 19994330.287000000477 29000000.019000008702 27870000.046000000089 3949023.011999965180 60334.029650674 2024-01-25T00:42:41.818229+00:00 19994330.284000001848 28999999.984000001103 27869999.930999990553 3953271.056999921799 60334.029662245 2024-01-25T00:42:42.817996+00:00 19994330.285000000149 29000000.018000010401 27870000.025000099093 3952966.001000047196 60334.029673817 2024-01-25T00:42:43.817762+00:00 19994330.285000000149 28999999.996999979019 27870000.033999919891 3949526.963999987114 60334.029685388 2024-01-25T00:42:44.817529+00:00 19994330.287000000477 28999999.981000009924 27869999.966000080109 3951949.958000063896 60334.029696960 2024-01-25T00:42:45.817296+00:00 19994330.283999990672 29000000.031999979168 27869999.986999988556 3955763.985000013839 60334.029708531 2024-01-25T00:42:46.817063+00:00 19994330.290000010282 29000000.001000050455 27869999.993999961764 3951725.070999979973 60334.029720102 2024-01-25T00:42:47.816829+00:00 19994330.285000000149 28999999.976000010967 27870000.036000009626 3953299.115000010002 60334.029731674 2024-01-25T00:42:48.816595+00:00 19994330.287000000477 28999999.993999961764 27870000.006000038236 3947226.868999958038 60334.029743245 2024-01-25T00:42:49.816362+00:00 19994330.282999988645 29000000.011000040919 27870000.016999959946 3951098.006999969017 60334.029754817 2024-01-25T00:42:50.816129+00:00 19994330.287000000477 28999999.975999951363 27869999.988999959081 3950980.999000072014 60334.029766388 2024-01-25T00:42:51.815895+00:00 19994330.286000009626 29000000.005000051111 27869999.994000080973 3949045.000999927986 60334.029777959 2024-01-25T00:42:52.815662+00:00 19994330.285999979824 29000000.035999950022 27870000.025999899954 3948375.004999995232 60334.029789531 2024-01-25T00:42:53.815430+00:00 19994330.287000030279 28999999.962999999523 27869999.903000000864 3948294.989000082016 60334.029801102 2024-01-25T00:42:54.815196+00:00 19994330.287000000477 29000000.009000059217 27870000.078000068665 3945627.860999941826 60334.029812673 2024-01-25T00:42:55.814964+00:00 19994330.285999950022 29000000.020999908447 27869999.925999999046 3950548.100000023842 60334.029824245 2024-01-25T00:42:56.814730+00:00 19994330.286000009626 28999999.963000059128 27870000.037999991328 3951117.000999927986 60334.029835997 2024-01-25T00:42:57.830118+00:00 19994330.286000009626 29000000.016000028700 27869999.937999960035 3952334.968000053894 60334.029847387 2024-01-25T00:42:58.814263+00:00 19994330.286000009626 28999999.981999989599 27870000.040000081062 3947929.021999955177 60334.029858959 2024-01-25T00:42:59.814030+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3950159.037999988068 60334.029870530 2024-01-25T00:43:00.813796+00:00 19994330.287000000477 29000000.029999971390 27870000.037000011653 3953996.977000116836 60334.029882101 2024-01-25T00:43:01.813563+00:00 19994330.286000009626 28999999.975000020117 27869999.978999990970 3949990.018999934196 60334.029893673 2024-01-25T00:43:02.813330+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3953004.026999949943 60334.029905244 2024-01-25T00:43:03.813097+00:00 19994330.281000021845 29000000.018000010401 27870000.030000001192 3948469.972000002861 60334.029916815 2024-01-25T00:43:04.812864+00:00 19994330.289999961853 28999999.980000019073 27869999.978999998420 3954931.066000103951 60334.029928387 2024-01-25T00:43:05.812630+00:00 19994330.283000048250 29000000.007999900728 27870000.048999991268 3952331.873999952804 60334.029939958 2024-01-25T00:43:06.812397+00:00 19994330.284999970347 29000000.008000019938 27869999.907999988645 3952077.008999944199 60334.029951530 2024-01-25T00:43:07.812164+00:00 19994330.287999991328 29000000.022000070661 27870000.089000020176 3947744.004999995232 60334.029963101 2024-01-25T00:43:08.811931+00:00 19994330.289999961853 29000000.006999969482 27869999.969000011683 3952187.034000039101 60334.029974672 2024-01-25T00:43:09.811698+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3948380.006000041962 60334.029986244 2024-01-25T00:43:10.811465+00:00 19994330.282999988645 28999999.945999979973 27869999.973999980837 3951704.033999919891 60334.029997815 2024-01-25T00:43:11.811231+00:00 19994330.288000110537 29000000.014000058174 27869999.971000019461 3950621.039000033867 60334.030009387 2024-01-25T00:43:12.810998+00:00 19994330.283999919891 29000000.004999998957 27870000.054000020027 3949859.952000021935 60334.030020958 2024-01-25T00:43:13.810764+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3950809.993000030983 60334.030032529 2024-01-25T00:43:14.810531+00:00 19994330.286000009626 28999999.964999999851 27869999.951999958605 3948604.988999962807 60334.030044101 2024-01-25T00:43:15.810298+00:00 19994330.286999940872 29000000.041999999434 27870000.064000010490 3951057.978999971878 60334.030055672 2024-01-25T00:43:16.810064+00:00 19994330.285000089556 28999999.952999990433 27869999.951000031084 3946825.006000041962 60334.030067244 2024-01-25T00:43:17.809832+00:00 19994330.286000009626 28999999.991000000387 27869999.963999930769 3951569.934999942780 60334.030078815 2024-01-25T00:43:18.809598+00:00 19994330.286999940872 29000000.036000009626 27870000.076000090688 3951908.150000094902 60334.030090386 2024-01-25T00:43:19.809364+00:00 19994330.284999970347 29000000.015999998897 27869999.973999980837 3945164.891999959946 60334.030102138 2024-01-25T00:43:20.824753+00:00 19994330.285000089556 28999999.993999991566 27869999.996999979019 3950320.029000043869 60334.030113529 2024-01-25T00:43:21.808899+00:00 19994330.286000009626 28999999.977000001818 27870000.034000039101 3952006.010999917984 60334.030125281 2024-01-25T00:43:22.824286+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3950192.142000079155 60334.030136672 2024-01-25T00:43:23.808431+00:00 19994330.282999988645 29000000.013999998569 27870000.037999991328 3951237.832999945153 60334.030148424 2024-01-25T00:43:24.823820+00:00 19994330.284999970347 28999999.981999989599 27869999.979999899864 3948401.041000009049 60334.030159814 2024-01-25T00:43:25.807966+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3954886.011000037193 60334.030171567 2024-01-25T00:43:26.823353+00:00 19994330.282999988645 29000000.003000020981 27869999.996000051498 3954377.981999992859 60334.030182957 2024-01-25T00:43:27.807499+00:00 19994330.285000089556 28999999.962999999523 27869999.947999950498 3947699.990999937057 60334.030194709 2024-01-25T00:43:28.822887+00:00 19994330.288999918848 29000000.046000000089 27870000.086000081152 3949560.979000092018 60334.030206100 2024-01-25T00:43:29.807032+00:00 19994330.286000009626 28999999.961000028998 27869999.926999930292 3953889.030999898911 60334.030217852 2024-01-25T00:43:30.822420+00:00 19994330.286000009626 29000000.017999950796 27870000.055999990553 3957042.021000028122 60334.030229243 2024-01-25T00:43:31.806566+00:00 19994330.287999991328 29000000.040000021458 27869999.998000029474 3951329.976000071038 60334.030240995 2024-01-25T00:43:32.821954+00:00 19994330.282999988645 28999999.955000039190 27870000.036000009626 3949920.009999999776 60334.030252385 2024-01-25T00:43:33.806099+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3953018.977999999188 60334.030264137 2024-01-25T00:43:34.821488+00:00 19994330.285000000149 28999999.973999980837 27869999.930000070482 3948150.012000000104 60334.030275528 2024-01-25T00:43:35.805633+00:00 19994330.285999998450 29000000.001999970526 27869999.993999961764 3951860.925000001211 60334.030287280 2024-01-25T00:43:36.821020+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3953357.052000001073 60334.030298671 2024-01-25T00:43:37.805166+00:00 19994330.283999990672 28999999.999000068754 27870000.015999998897 3954092.087999999989 60334.030310423 2024-01-25T00:43:38.820554+00:00 19994330.289000000805 29000000.002999901772 27870000.010999999940 3954448.917999998201 60334.030321814 2024-01-25T00:43:39.804700+00:00 19994330.282000008970 28999999.991000059992 27869999.999000001699 3954390.075000002980 60334.030333566 2024-01-25T00:43:40.820089+00:00 19994330.287000000477 28999999.993000030518 27869999.966000009328 3952607.956999994814 60334.030344957 2024-01-25T00:43:41.804234+00:00 19994330.285000000149 29000000.026999950409 27869999.985999990255 3948413.021000004839 60334.030356708 2024-01-25T00:43:42.819621+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3953032.979999997187 60334.030368280 2024-01-25T00:43:43.819388+00:00 19994330.287999991328 29000000.011000040919 27870000.001000020653 3954559.955999999773 60334.030379851 2024-01-25T00:43:44.819157+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3954215.064000003040 60334.030391423 2024-01-25T00:43:45.818922+00:00 19994330.285000000149 29000000.006999969482 27869999.956999991089 3952912.916000001132 60334.030402994 2024-01-25T00:43:46.818689+00:00 19994330.285000029951 29000000.000000000000 27870000.073000010103 3953694.028999999166 60334.030414565 2024-01-25T00:43:47.818455+00:00 19994330.285999950022 29000000.024999979883 27869999.965999960899 3951605.101999998093 60334.030426137 2024-01-25T00:43:48.818222+00:00 19994330.285000029951 28999999.991999980062 27870000.008999999613 3950805.895999997854 60334.030437708 2024-01-25T00:43:49.817989+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3952266.008000000846 60334.030449280 2024-01-25T00:43:50.817755+00:00 19994330.288999971002 29000000.019999980927 27869999.967000011355 3951773.011999994982 60334.030460851 2024-01-25T00:43:51.817522+00:00 19994330.287000000477 28999999.967000000179 27869999.971999999136 3951134.053000003099 60334.030472422 2024-01-25T00:43:52.817288+00:00 19994330.283999979496 29000000.013000000268 27870000.015999969095 3953773.888999999035 60334.030483994 2024-01-25T00:43:53.817055+00:00 19994330.286000009626 29000000.002000000328 27870000.055999990553 3949495.998999997973 60334.030495565 2024-01-25T00:43:54.816822+00:00 19994330.284000039101 28999999.978000000119 27869999.934999998659 3949704.041000009049 60334.030507137 2024-01-25T00:43:55.816589+00:00 19994330.288999971002 29000000.011999990791 27870000.041000008583 3951275.039000004996 60334.030518708 2024-01-25T00:43:56.816356+00:00 19994330.282999988645 28999999.979999989271 27870000.008000019938 3947435.919000000227 60334.030530279 2024-01-25T00:43:57.816122+00:00 19994330.289000030607 29000000.013999998569 27869999.953999999911 3950961.054999991786 60334.030541851 2024-01-25T00:43:58.815889+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3947178.011999994982 60334.030553422 2024-01-25T00:43:59.815656+00:00 19994330.284000039101 29000000.016000028700 27870000.076000090688 3955603.983000009786 60334.030564993 2024-01-25T00:44:00.815423+00:00 19994330.286999940872 28999999.991999980062 27869999.938999891281 3949228.091999993194 60334.030576565 2024-01-25T00:44:01.815189+00:00 19994330.284000039101 29000000.012000020593 27869999.986000061035 3949538.876000002027 60334.030587955 2024-01-25T00:44:02.799335+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3950069.019000009168 60334.030599707 2024-01-25T00:44:03.814723+00:00 19994330.284000039101 28999999.962000008672 27869999.960999969393 3949365.037000000011 60334.030611098 2024-01-25T00:44:04.798869+00:00 19994330.288999918848 29000000.054999951273 27870000.065000060946 3951455.952999994159 60334.030622850 2024-01-25T00:44:05.814257+00:00 19994330.287999991328 28999999.998000029474 27869999.961999889463 3951425.110999986995 60334.030634421 2024-01-25T00:44:06.814023+00:00 19994330.284000039101 28999999.981000009924 27870000.034000039101 3948998.948000013828 60334.030645993 2024-01-25T00:44:07.813790+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3945276.004000008106 60334.030657564 2024-01-25T00:44:08.813557+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3947212.047999978065 60334.030669136 2024-01-25T00:44:09.813323+00:00 19994330.284000039101 28999999.995000001043 27869999.977999929339 3947302.895999997854 60334.030680707 2024-01-25T00:44:10.813091+00:00 19994330.286999940872 29000000.004999998957 27869999.984000090510 3952836.099000006914 60334.030692278 2024-01-25T00:44:11.812857+00:00 19994330.287000060081 28999999.967000011355 27869999.998000029474 3954084.967000008095 60334.030703850 2024-01-25T00:44:12.812624+00:00 19994330.285999890417 29000000.019000049680 27869999.998999949545 3949902.960000007879 60334.030715421 2024-01-25T00:44:13.812391+00:00 19994330.286000009626 29000000.008999940008 27870000.018999930471 3952774.035999984015 60334.030726993 2024-01-25T00:44:14.812157+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3949835.972000002861 60334.030738564 2024-01-25T00:44:15.811924+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3947591.965999991167 60334.030750135 2024-01-25T00:44:16.811690+00:00 19994330.282999988645 28999999.983000040054 27869999.954999998212 3950826.042000025976 60334.030761707 2024-01-25T00:44:17.811457+00:00 19994330.290000081062 29000000.019999980927 27870000.028999991715 3950512.070999979973 60334.030773278 2024-01-25T00:44:18.811225+00:00 19994330.285999890417 28999999.993000030518 27869999.991999998689 3950217.890000015032 60334.030784850 2024-01-25T00:44:19.810991+00:00 19994330.286000009626 29000000.008000019938 27869999.960000008345 3947739.037000000011 60334.030796421 2024-01-25T00:44:20.810758+00:00 19994330.284000039101 28999999.993000030518 27870000.025000009686 3950852.018000007141 60334.030807992 2024-01-25T00:44:21.810525+00:00 19994330.286999940872 29000000.000000000000 27870000.002999991179 3952524.990999997128 60334.030819564 2024-01-25T00:44:22.810291+00:00 19994330.284000039101 28999999.962999939919 27869999.988999988884 3951818.813999981154 60334.030831135 2024-01-25T00:44:23.810058+00:00 19994330.286000009626 29000000.055000070482 27870000.015000019222 3952148.179000020027 60334.030842707 2024-01-25T00:44:24.809824+00:00 19994330.287999991328 29000000.001999970526 27870000.057999998331 3951111.943999975920 60334.030854278 2024-01-25T00:44:25.809591+00:00 19994330.289000030607 29000000.021999958903 27869999.997999999672 3956131.033000022173 60334.030865849 2024-01-25T00:44:26.809358+00:00 19994330.282999988645 28999999.985000010580 27869999.950999978930 3954122.995999991894 60334.030877421 2024-01-25T00:44:27.809125+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3945113.928999990225 60334.030888992 2024-01-25T00:44:28.808892+00:00 19994330.287999998778 29000000.006000000983 27870000.033000048250 3953557.015000015032 60334.030900744 2024-01-25T00:44:29.824280+00:00 19994330.283000010997 29000000.028999999166 27870000.019999980927 3949261.030000001192 60334.030912135 2024-01-25T00:44:30.808425+00:00 19994330.287000000477 28999999.991999998689 27870000.006999969482 3944374.037999988068 60334.030923887 2024-01-25T00:44:31.823813+00:00 19994330.287000000477 28999999.987000018358 27869999.949000000954 3948824.037000000011 60334.030935277 2024-01-25T00:44:32.807959+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3947212.944999992847 60334.030947030 2024-01-25T00:44:33.823347+00:00 19994330.286999989301 28999999.993999991566 27870000.020000040531 3948004.025000005960 60334.030958420 2024-01-25T00:44:34.807492+00:00 19994330.288000021130 29000000.011000011116 27869999.997000038624 3950003.004999995232 60334.030970172 2024-01-25T00:44:35.822881+00:00 19994330.282000008970 29000000.008000019938 27870000.006999969482 3945186.047000021208 60334.030981563 2024-01-25T00:44:36.807026+00:00 19994330.283999979496 28999999.978999968618 27870000.038999918848 3952176.928999990225 60334.030993315 2024-01-25T00:44:37.822414+00:00 19994330.290000021458 29000000.030000030994 27869999.985000010580 3951311.011999994982 60334.031004705 2024-01-25T00:44:38.806559+00:00 19994330.283999979496 28999999.949999991804 27869999.991000059992 3949420.000000000000 60334.031016458 2024-01-25T00:44:39.821947+00:00 19994330.287000000477 29000000.027000010014 27869999.980999950320 3943910.003000020981 60334.031027848 2024-01-25T00:44:40.806093+00:00 19994330.285999979824 29000000.002999961376 27869999.986000061035 3946699.074000000954 60334.031039600 2024-01-25T00:44:41.821481+00:00 19994330.286000009626 28999999.999000009149 27870000.036999940872 3950102.903999983799 60334.031050991 2024-01-25T00:44:42.805627+00:00 19994330.285000029951 29000000.004000011832 27869999.973000049591 3949078.031000018120 60334.031062743 2024-01-25T00:44:43.821014+00:00 19994330.284999970347 28999999.967999991030 27869999.980000019073 3952490.954999982845 60334.031074134 2024-01-25T00:44:44.805159+00:00 19994330.285000029951 29000000.019999980927 27870000.064999941736 3948272.994000018109 60334.031085886 2024-01-25T00:44:45.820548+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3951262.090999960899 60334.031097277 2024-01-25T00:44:46.804693+00:00 19994330.289000030607 29000000.000000000000 27869999.945000048727 3951646.946000040043 60334.031109028 2024-01-25T00:44:47.820082+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3950005.970999956131 60334.031120420 2024-01-25T00:44:48.804226+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3947753.987000048161 60334.031132171 2024-01-25T00:44:49.819615+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3951488.965999960899 60334.031143743 2024-01-25T00:44:50.819381+00:00 19994330.281000021845 28999999.986999988556 27869999.955999970436 3951976.048000038136 60334.031155314 2024-01-25T00:44:51.819148+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3952006.037999988068 60334.031166886 2024-01-25T00:44:52.818915+00:00 19994330.285000029951 29000000.008000019938 27870000.050999999046 3945245.991999983788 60334.031178457 2024-01-25T00:44:53.818681+00:00 19994330.286999940872 29000000.024000048637 27870000.016000028700 3949841.013999999035 60334.031190028 2024-01-25T00:44:54.818448+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3946613.093999981880 60334.031201600 2024-01-25T00:44:55.818215+00:00 19994330.286000009626 29000000.000000000000 27869999.947999998927 3950619.870000004768 60334.031213171 2024-01-25T00:44:56.817982+00:00 19994330.284000039101 29000000.039999961853 27870000.089000001550 3949873.055999993812 60334.031224743 2024-01-25T00:44:57.817749+00:00 19994330.286000009626 28999999.960999969393 27869999.991000000387 3951356.888999999035 60334.031236314 2024-01-25T00:44:58.817516+00:00 19994330.285999890417 28999999.998000029474 27869999.978000000119 3951723.125000000000 60334.031247885 2024-01-25T00:44:59.817282+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3945164.012000023853 60334.031259457 2024-01-25T00:45:00.817049+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3946087.939999998081 60334.031271028 2024-01-25T00:45:01.816815+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3946236.995000004768 60334.031282599 2024-01-25T00:45:02.816582+00:00 19994330.287999991328 29000000.001000050455 27870000.025000009686 3950352.086000024807 60334.031294171 2024-01-25T00:45:03.816349+00:00 19994330.285000089556 28999999.964999910444 27869999.977000001818 3950860.007999957073 60334.031305742 2024-01-25T00:45:04.816116+00:00 19994330.283999919891 29000000.004999998957 27869999.981999989599 3946221.897000014782 60334.031317133 2024-01-25T00:45:05.800261+00:00 19994330.288000110537 29000000.010999999940 27870000.084999978542 3950179.037000000011 60334.031328885 2024-01-25T00:45:06.815649+00:00 19994330.282999988645 28999999.982000008225 27869999.947000030428 3943305.007000029087 60334.031340275 2024-01-25T00:45:07.799795+00:00 19994330.291000008583 29000000.053999990225 27869999.990000009537 3944810.973999977112 60334.031352027 2024-01-25T00:45:08.815183+00:00 19994330.284999970347 28999999.959000010043 27870000.021999958903 3946989.925999999046 60334.031363418 2024-01-25T00:45:09.799329+00:00 19994330.284999970347 29000000.044999990612 27870000.008999999613 3944513.131999969017 60334.031375170 2024-01-25T00:45:10.814716+00:00 19994330.284000039101 28999999.923000011593 27869999.966000020504 3947842.969000041019 60334.031386561 2024-01-25T00:45:11.798862+00:00 19994330.286000009626 29000000.074000000954 27870000.046999990940 3954689.965999960899 60334.031398313 2024-01-25T00:45:12.814250+00:00 19994330.286000009626 28999999.948000010103 27869999.934000018984 3949183.039000033867 60334.031409884 2024-01-25T00:45:13.814017+00:00 19994330.282999988645 29000000.041000008583 27870000.008000019938 3954842.972000002861 60334.031421456 2024-01-25T00:45:14.813783+00:00 19994330.291999939829 28999999.969999969006 27870000.026999950409 3949493.974999963772 60334.031433027 2024-01-25T00:45:15.813550+00:00 19994330.284999970347 29000000.003000020981 27870000.012000080198 3949483.989000021946 60334.031444598 2024-01-25T00:45:16.813317+00:00 19994330.285000089556 29000000.020999971777 27869999.996999979019 3951385.953000009060 60334.031456170 2024-01-25T00:45:17.813084+00:00 19994330.286000009626 29000000.025000039488 27870000.016999959946 3953904.047999978065 60334.031467741 2024-01-25T00:45:18.812851+00:00 19994330.283999919891 28999999.974999960512 27870000.001000050455 3950145.034000039101 60334.031479313 2024-01-25T00:45:19.812617+00:00 19994330.285000089556 29000000.013999998569 27869999.981999989599 3947193.886999965180 60334.031490884 2024-01-25T00:45:20.812383+00:00 19994330.286999940872 28999999.979000028223 27869999.963999990374 3949284.175999999046 60334.031502455 2024-01-25T00:45:21.812151+00:00 19994330.289999999106 29000000.037000000477 27870000.100999951363 3949684.884999989998 60334.031514027 2024-01-25T00:45:22.811918+00:00 19994330.285999998450 28999999.964999970049 27869999.957000020891 3946004.974000037182 60334.031525598 2024-01-25T00:45:23.811684+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3949688.023000001907 60334.031537170 2024-01-25T00:45:24.811451+00:00 19994330.287999998778 28999999.981000069529 27869999.957000020891 3946966.056999980938 60334.031548741 2024-01-25T00:45:25.811217+00:00 19994330.280999999493 28999999.971999999136 27870000.041000008583 3944973.990000010002 60334.031560312 2024-01-25T00:45:26.810984+00:00 19994330.285999998450 29000000.047999981791 27869999.959999918938 3951203.004000008106 60334.031571884 2024-01-25T00:45:27.810751+00:00 19994330.285999998450 28999999.934999939054 27869999.994000080973 3952903.039999961853 60334.031583455 2024-01-25T00:45:28.810517+00:00 19994330.289999991655 29000000.032999988645 27870000.003999948502 3947974.965000032913 60334.031595027 2024-01-25T00:45:29.810285+00:00 19994330.282999988645 29000000.030000090599 27869999.999000068754 3946548.951999961864 60334.031606598 2024-01-25T00:45:30.810051+00:00 19994330.288000021130 28999999.983999971300 27870000.000999931246 3948335.009000002872 60334.031618169 2024-01-25T00:45:31.809818+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3950283.012000023853 60334.031629741 2024-01-25T00:45:32.809585+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3947961.093999981880 60334.031641312 2024-01-25T00:45:33.809352+00:00 19994330.282000008970 29000000.009999990463 27870000.050999999046 3953966.911000012886 60334.031652883 2024-01-25T00:45:34.809118+00:00 19994330.286000009626 29000000.037999991328 27870000.006999999285 3949246.045000017155 60334.031664455 2024-01-25T00:45:35.808885+00:00 19994330.289999961853 28999999.940999981016 27869999.982999999076 3950764.937999964226 60334.031676207 2024-01-25T00:45:36.824273+00:00 19994330.287000000477 28999999.998000029474 27869999.956000000238 3950236.012000023853 60334.031687597 2024-01-25T00:45:37.808419+00:00 19994330.284000039101 29000000.013000011444 27870000.008000001311 3950183.052999972831 60334.031699350 2024-01-25T00:45:38.823806+00:00 19994330.287000000477 28999999.993000030518 27870000.006000008434 3948222.994000018109 60334.031710740 2024-01-25T00:45:39.807952+00:00 19994330.284999970347 28999999.995999928564 27869999.961999978870 3950123.985000013839 60334.031722493 2024-01-25T00:45:40.823340+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3950440.018000007141 60334.031733883 2024-01-25T00:45:41.807486+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3952091.931999980938 60334.031745635 2024-01-25T00:45:42.822874+00:00 19994330.287000000477 28999999.993000000715 27869999.977999988943 3949409.081000030041 60334.031757026 2024-01-25T00:45:43.807019+00:00 19994330.285000029951 29000000.004000000656 27870000.038000050932 3949951.930999993812 60334.031768778 2024-01-25T00:45:44.822407+00:00 19994330.288999971002 28999999.997999999672 27869999.973999980837 3949611.084999979008 60334.031780168 2024-01-25T00:45:45.806552+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3947007.058000028133 60334.031791921 2024-01-25T00:45:46.821941+00:00 19994330.282000008970 28999999.982999999076 27870000.027000010014 3954865.901999949943 60334.031803311 2024-01-25T00:45:47.806086+00:00 19994330.284999970347 28999999.988999988884 27869999.955999970436 3950686.966000020970 60334.031815063 2024-01-25T00:45:48.821474+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3948415.996000051033 60334.031826454 2024-01-25T00:45:49.805620+00:00 19994330.287999991328 29000000.030999988317 27869999.997000038624 3951368.967999935150 60334.031838206 2024-01-25T00:45:50.821007+00:00 19994330.286000009626 29000000.014000028372 27870000.078000009060 3949395.029000043869 60334.031849597 2024-01-25T00:45:51.805153+00:00 19994330.287000060081 28999999.995999988168 27869999.960999969393 3945230.985000013839 60334.031861349 2024-01-25T00:45:52.820541+00:00 19994330.286999940872 28999999.994000021368 27870000.001999970526 3945428.065999985207 60334.031872740 2024-01-25T00:45:53.804686+00:00 19994330.282999988645 28999999.956999961287 27869999.968999978155 3952450.929000020027 60334.031884491 2024-01-25T00:45:54.820074+00:00 19994330.289000030607 29000000.028000000864 27869999.958000060171 3950552.947999954224 60334.031895882 2024-01-25T00:45:55.804220+00:00 19994330.281999949366 28999999.993000030518 27870000.059000018984 3949620.118999958038 60334.031907634 2024-01-25T00:45:56.819608+00:00 19994330.289000030607 29000000.025999959558 27869999.982999920845 3947215.942000031006 60334.031919025 2024-01-25T00:45:57.803754+00:00 19994330.287999991328 29000000.027000010014 27870000.068000078201 3952190.962000011932 60334.031930777 2024-01-25T00:45:58.819142+00:00 19994330.282999988645 28999999.957000020891 27869999.944999929518 3954577.042999982834 60334.031942348 2024-01-25T00:45:59.818908+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3950954.032999991905 60334.031953920 2024-01-25T00:46:00.818676+00:00 19994330.285000089556 28999999.983000040054 27870000.009999990463 3953403.064000010025 60334.031965491 2024-01-25T00:46:01.818442+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3949313.896000028122 60334.031977063 2024-01-25T00:46:02.818208+00:00 19994330.284999970347 29000000.029000040144 27870000.036999940872 3948702.960999966133 60334.031988634 2024-01-25T00:46:03.817975+00:00 19994330.286000009626 28999999.995999928564 27869999.968999978155 3950238.124000072014 60334.032000205 2024-01-25T00:46:04.817742+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3947880.963999987114 60334.032011777 2024-01-25T00:46:05.817509+00:00 19994330.286999940872 29000000.037999991328 27870000.069000009447 3949765.051999927033 60334.032023167 2024-01-25T00:46:06.801654+00:00 19994330.286000009626 28999999.977999929339 27870000.003000020981 3950909.973999977112 60334.032034920 2024-01-25T00:46:07.817042+00:00 19994330.284000039101 29000000.004000071436 27870000.013000011444 3953786.003000020981 60334.032046310 2024-01-25T00:46:08.801188+00:00 19994330.286999940872 28999999.985999941826 27869999.957000020891 3950749.019999980927 60334.032058062 2024-01-25T00:46:09.816578+00:00 19994330.286000009626 29000000.032999988645 27869999.985999941826 3950730.936000109185 60334.032069453 2024-01-25T00:46:10.800721+00:00 19994330.289000030607 28999999.958999991417 27870000.020000100136 3946868.016999959946 60334.032081205 2024-01-25T00:46:11.816109+00:00 19994330.284000039101 29000000.009999990463 27870000.043999910355 3946839.032999991905 60334.032092595 2024-01-25T00:46:12.800255+00:00 19994330.286999940872 29000000.004999998957 27869999.938999999315 3949938.914999961853 60334.032104348 2024-01-25T00:46:13.815642+00:00 19994330.286000009626 28999999.992000099272 27870000.000000011176 3954108.032999991905 60334.032115738 2024-01-25T00:46:14.799789+00:00 19994330.284999970347 28999999.991999980062 27870000.050000000745 3952507.032999991905 60334.032127490 2024-01-25T00:46:15.815177+00:00 19994330.285000000149 29000000.042999979109 27869999.968000009656 3949984.930999993812 60334.032138881 2024-01-25T00:46:16.799322+00:00 19994330.285000000149 28999999.995000001043 27870000.016999989748 3949664.960000038147 60334.032150633 2024-01-25T00:46:17.814709+00:00 19994330.287999998778 28999999.993000030518 27870000.013999998569 3950071.090999960899 60334.032162024 2024-01-25T00:46:18.798855+00:00 19994330.285999998450 29000000.004999998957 27869999.937000010163 3955627.949000000954 60334.032173776 2024-01-25T00:46:19.814243+00:00 19994330.287999998778 28999999.982999999076 27870000.035000000149 3952655.006000041962 60334.032185347 2024-01-25T00:46:20.814010+00:00 19994330.285000000149 28999999.997000008821 27870000.047999981791 3954108.039000033867 60334.032196919 2024-01-25T00:46:21.813777+00:00 19994330.280999999493 29000000.025999989361 27869999.934999998659 3948564.967000008095 60334.032208490 2024-01-25T00:46:22.813544+00:00 19994330.287000000477 28999999.964000001550 27869999.994000021368 3952427.998000026215 60334.032220061 2024-01-25T00:46:23.813311+00:00 19994330.287000000477 29000000.028000008315 27870000.046000000089 3950698.972999929916 60334.032231633 2024-01-25T00:46:24.813077+00:00 19994330.287999991328 28999999.985999971628 27869999.985000010580 3951421.098999977112 60334.032243204 2024-01-25T00:46:25.812843+00:00 19994330.285000000149 29000000.022999998182 27870000.000999990851 3946245.986999989022 60334.032254776 2024-01-25T00:46:26.812610+00:00 19994330.287000000477 28999999.988000009209 27869999.986000001431 3949579.029000043869 60334.032266347 2024-01-25T00:46:27.812377+00:00 19994330.288000021130 28999999.979000028223 27869999.962000008672 3949102.996999979019 60334.032277918 2024-01-25T00:46:28.812144+00:00 19994330.282999988645 29000000.010999981314 27870000.065000001341 3952082.907000064850 60334.032289490 2024-01-25T00:46:29.811910+00:00 19994330.287999991328 28999999.984000030905 27869999.942999958992 3957260.958999990951 60334.032301061 2024-01-25T00:46:30.811678+00:00 19994330.282000008970 29000000.038999971002 27870000.059999998659 3951433.080999969970 60334.032312633 2024-01-25T00:46:31.811444+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3952454.011000037193 60334.032324204 2024-01-25T00:46:32.811211+00:00 19994330.283999979496 29000000.009999990463 27869999.957000020891 3952082.934999942780 60334.032335775 2024-01-25T00:46:33.810978+00:00 19994330.285000029951 28999999.994000021368 27870000.021999958903 3950379.947000027169 60334.032347347 2024-01-25T00:46:34.810745+00:00 19994330.287999991328 28999999.976000010967 27870000.032999988645 3952904.152999997139 60334.032358918 2024-01-25T00:46:35.810511+00:00 19994330.283999979496 29000000.039999961853 27869999.978000041097 3955555.955999969970 60334.032370489 2024-01-25T00:46:36.810278+00:00 19994330.288000050932 29000000.007000029087 27870000.016999959946 3950804.052000045776 60334.032382061 2024-01-25T00:46:37.810044+00:00 19994330.282000008970 28999999.988000039011 27869999.977000001818 3950525.944999932777 60334.032393632 2024-01-25T00:46:38.809811+00:00 19994330.291999999434 28999999.986999988556 27869999.960999969393 3952282.955000042915 60334.032405203 2024-01-25T00:46:39.809578+00:00 19994330.282000008970 29000000.000000000000 27870000.021000031382 3953223.113999962807 60334.032416775 2024-01-25T00:46:40.809345+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3947270.871000051033 60334.032428346 2024-01-25T00:46:41.809111+00:00 19994330.285999950022 29000000.003000020981 27869999.988000039011 3951852.041999936104 60334.032439917 2024-01-25T00:46:42.808879+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3953511.040000081062 60334.032451670 2024-01-25T00:46:43.824266+00:00 19994330.285000089556 28999999.960999969393 27869999.981999989599 3950607.980999947060 60334.032463060 2024-01-25T00:46:44.808412+00:00 19994330.281999949366 29000000.039999961853 27869999.996999979019 3945595.935999989975 60334.032474813 2024-01-25T00:46:45.823800+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3951761.983000040054 60334.032486203 2024-01-25T00:46:46.807946+00:00 19994330.287000060081 29000000.004999998957 27870000.033999919891 3955829.108000040054 60334.032497955 2024-01-25T00:46:47.823334+00:00 19994330.291000008583 29000000.007000088692 27869999.981000069529 3951716.918999909889 60334.032509346 2024-01-25T00:46:48.807479+00:00 19994330.282999988645 28999999.984999898821 27869999.962000008672 3949579.996000051033 60334.032521098 2024-01-25T00:46:49.822867+00:00 19994330.280999898911 29000000.038000110537 27870000.061999920756 3951113.054999948014 60334.032532488 2024-01-25T00:46:50.807012+00:00 19994330.289000030607 28999999.975999951363 27869999.967999998480 3955536.953999996185 60334.032544241 2024-01-25T00:46:51.822400+00:00 19994330.281000021845 28999999.995000001043 27869999.997000001371 3952306.027999997139 60334.032555631 2024-01-25T00:46:52.806546+00:00 19994330.291000008583 28999999.971999999136 27870000.010000009090 3950769.957000017166 60334.032567384 2024-01-25T00:46:53.821935+00:00 19994330.284000039101 29000000.034000039101 27870000.000999990851 3954312.093000053894 60334.032578774 2024-01-25T00:46:54.806080+00:00 19994330.286999940872 28999999.977999929339 27869999.966000009328 3953457.875000000000 60334.032590526 2024-01-25T00:46:55.821468+00:00 19994330.287999991328 28999999.991999980062 27870000.046999990940 3948730.082000017166 60334.032601917 2024-01-25T00:46:56.805612+00:00 19994330.284999970347 29000000.013000000268 27869999.974000010639 3956234.962000011932 60334.032613669 2024-01-25T00:46:57.821001+00:00 19994330.286000009626 28999999.987999990582 27869999.953000009060 3955184.997999907006 60334.032625060 2024-01-25T00:46:58.805146+00:00 19994330.284000039101 29000000.022999998182 27870000.069000009447 3953220.076000093948 60334.032636812 2024-01-25T00:46:59.820535+00:00 19994330.287999991328 28999999.993999999017 27869999.975999981165 3953488.959999918938 60334.032648202 2024-01-25T00:47:00.804680+00:00 19994330.287000060081 29000000.004999998957 27869999.977999988943 3950178.915000081062 60334.032659954 2024-01-25T00:47:01.820068+00:00 19994330.284999970347 29000000.015999998897 27870000.061000049114 3953518.991999983788 60334.032671345 2024-01-25T00:47:02.804213+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3953120.057999968994 60334.032683097 2024-01-25T00:47:03.819601+00:00 19994330.281999949366 29000000.006999999285 27869999.955999970436 3954016.981999992859 60334.032694488 2024-01-25T00:47:04.803747+00:00 19994330.286000009626 28999999.993000000715 27869999.963999990374 3950044.047000051010 60334.032706240 2024-01-25T00:47:05.819135+00:00 19994330.285000089556 29000000.020999971777 27870000.100000020117 3956486.939000010025 60334.032717811 2024-01-25T00:47:06.818902+00:00 19994330.286999940872 28999999.995999988168 27869999.936999980360 3954023.049999951851 60334.032729383 2024-01-25T00:47:07.818668+00:00 19994330.287000060081 28999999.996000051498 27870000.007000029087 3953636.978999971878 60334.032740954 2024-01-25T00:47:08.818435+00:00 19994330.284999970347 29000000.028999980539 27870000.017999950796 3949657.011000037193 60334.032752526 2024-01-25T00:47:09.818202+00:00 19994330.287000000477 28999999.977999988943 27869999.981000069529 3949081.037999988068 60334.032764097 2024-01-25T00:47:10.817969+00:00 19994330.285000000149 29000000.000999990851 27869999.986999988556 3951815.968999981880 60334.032775487 2024-01-25T00:47:11.802114+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3950199.095000029076 60334.032787240 2024-01-25T00:47:12.817502+00:00 19994330.285000000149 29000000.002000030130 27869999.996000051498 3953344.866999983788 60334.032798630 2024-01-25T00:47:13.801648+00:00 19994330.289000000805 28999999.993000030518 27869999.987999919802 3957010.082000017166 60334.032810383 2024-01-25T00:47:14.817036+00:00 19994330.283000010997 28999999.986999988556 27869999.998000029474 3951961.976999998093 60334.032821773 2024-01-25T00:47:15.801181+00:00 19994330.289999991655 28999999.993999961764 27869999.991999980062 3954836.993999958038 60334.032833525 2024-01-25T00:47:16.816569+00:00 19994330.287000000477 28999999.993999961764 27870000.007000088692 3952473.950999975204 60334.032844916 2024-01-25T00:47:17.800715+00:00 19994330.280000001192 28999999.993000030518 27869999.944000009447 3951053.013000010978 60334.032856668 2024-01-25T00:47:18.816102+00:00 19994330.289000000805 28999999.985000010580 27870000.023999929428 3955242.070000051986 60334.032868058 2024-01-25T00:47:19.800248+00:00 19994330.281999979168 28999999.983999971300 27869999.996000051498 3957674.981999992859 60334.032879811 2024-01-25T00:47:20.815636+00:00 19994330.288000021130 29000000.057000041008 27870000.106999989599 3954325.983000040054 60334.032891201 2024-01-25T00:47:21.799782+00:00 19994330.283999979496 28999999.988999959081 27869999.949000000954 3947799.015999913216 60334.032902953 2024-01-25T00:47:22.815170+00:00 19994330.291000008583 28999999.968999978155 27870000.013000011444 3949852.963999987114 60334.032914344 2024-01-25T00:47:23.799315+00:00 19994330.287999991328 29000000.057000041008 27870000.011999960989 3946279.044000030030 60334.032926096 2024-01-25T00:47:24.814703+00:00 19994330.281000021845 28999999.968999978155 27869999.919000029564 3950801.985000013839 60334.032937487 2024-01-25T00:47:25.798849+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3949092.929000020027 60334.032949239 2024-01-25T00:47:26.814237+00:00 19994330.286000009626 28999999.995999928564 27869999.998999949545 3952325.046999930870 60334.032960630 2024-01-25T00:47:27.798382+00:00 19994330.287000000477 29000000.022000070661 27870000.076000090688 3949914.042000054847 60334.032972381 2024-01-25T00:47:28.813770+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3952327.970999956131 60334.032983772 2024-01-25T00:47:29.797915+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3949787.043000102043 60334.032995524 2024-01-25T00:47:30.813303+00:00 19994330.287999991328 29000000.000999931246 27869999.975999999791 3951247.942999958992 60334.033007096 2024-01-25T00:47:31.813070+00:00 19994330.281000021845 29000000.004000071436 27870000.006000000983 3952337.001999973785 60334.033018667 2024-01-25T00:47:32.812837+00:00 19994330.287000000477 28999999.982999920845 27869999.955999989063 3949484.080000042915 60334.033030238 2024-01-25T00:47:33.812604+00:00 19994330.284999970347 29000000.019000001252 27870000.048000011593 3947541.840999960899 60334.033041810 2024-01-25T00:47:34.812370+00:00 19994330.286000009626 28999999.988000001758 27870000.013999998569 3949652.032999991905 60334.033053381 2024-01-25T00:47:35.812137+00:00 19994330.284000039101 29000000.026000011712 27869999.971000019461 3950560.067000031006 60334.033064953 2024-01-25T00:47:36.811904+00:00 19994330.288999918848 28999999.978999998420 27869999.975999981165 3950375.055999993812 60334.033076524 2024-01-25T00:47:37.811671+00:00 19994330.288000110537 29000000.028999999166 27870000.018000040203 3957597.950999975204 60334.033088095 2024-01-25T00:47:38.811438+00:00 19994330.282999988645 28999999.988999988884 27869999.996999979019 3953957.953999996185 60334.033099667 2024-01-25T00:47:39.811204+00:00 19994330.285999890417 28999999.964999999851 27870000.013000011444 3952775.049000024796 60334.033111238 2024-01-25T00:47:40.810971+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3947955.955999969970 60334.033122810 2024-01-25T00:47:41.810738+00:00 19994330.287000060081 29000000.025000009686 27870000.000999990851 3949263.044000030030 60334.033134381 2024-01-25T00:47:42.810505+00:00 19994330.286000009626 28999999.973999980837 27870000.073000010103 3946904.988000034820 60334.033145952 2024-01-25T00:47:43.810271+00:00 19994330.287999991328 29000000.019999980927 27869999.930000010878 3950268.944000006188 60334.033157524 2024-01-25T00:47:44.810038+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3948690.127999901772 60334.033169095 2024-01-25T00:47:45.809805+00:00 19994330.282999988645 28999999.992999970913 27869999.973999980837 3951705.022000073921 60334.033180666 2024-01-25T00:47:46.809572+00:00 19994330.285000089556 29000000.011000040919 27870000.067000031471 3950228.914999961853 60334.033192238 2024-01-25T00:47:47.809338+00:00 19994330.284999970347 28999999.959999978542 27869999.944000009447 3951686.957000017166 60334.033203809 2024-01-25T00:47:48.809105+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3953705.118000030983 60334.033215380 2024-01-25T00:47:49.808871+00:00 19994330.284000039101 29000000.028999980539 27869999.998999949545 3948587.958999990951 60334.033226952 2024-01-25T00:47:50.808639+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3948256.939999938011 60334.033238523 2024-01-25T00:47:51.808405+00:00 19994330.284999970347 29000000.026000019163 27870000.014999989420 3950888.006000041962 60334.033250276 2024-01-25T00:47:52.823793+00:00 19994330.287000060081 29000000.008999940008 27870000.059999939054 3949014.860999941826 60334.033261666 2024-01-25T00:47:53.807939+00:00 19994330.283999919891 29000000.006000038236 27869999.981000069529 3949643.212000011932 60334.033273418 2024-01-25T00:47:54.823327+00:00 19994330.285000089556 28999999.967000011355 27869999.981999989599 3954889.907999991905 60334.033284809 2024-01-25T00:47:55.807473+00:00 19994330.288999918848 29000000.034999970347 27870000.018000010401 3949746.022000073921 60334.033296561 2024-01-25T00:47:56.822860+00:00 19994330.284000039101 28999999.975000020117 27869999.998999949545 3951059.003999948967 60334.033307951 2024-01-25T00:47:57.807006+00:00 19994330.289000030607 29000000.000999931246 27870000.001999970526 3948539.897000073921 60334.033319704 2024-01-25T00:47:58.822394+00:00 19994330.286999940872 29000000.007000088692 27870000.024000048637 3950094.203999996185 60334.033331094 2024-01-25T00:47:59.806539+00:00 19994330.282000061125 28999999.977999929339 27869999.953999999911 3947333.927999972831 60334.033342846 2024-01-25T00:48:00.821927+00:00 19994330.284999970347 29000000.027000069618 27870000.001999970526 3953993.976999998093 60334.033354237 2024-01-25T00:48:01.806073+00:00 19994330.286000009626 28999999.962000008672 27869999.991000059992 3957430.074000000954 60334.033365989 2024-01-25T00:48:02.821461+00:00 19994330.287999998778 29000000.013999938965 27870000.024999979883 3952459.930999993812 60334.033377380 2024-01-25T00:48:03.805607+00:00 19994330.285000000149 29000000.032000061125 27870000.001999970526 3949810.995000004768 60334.033389132 2024-01-25T00:48:04.820994+00:00 19994330.289000000805 28999999.977999929339 27870000.026000019163 3952978.109000000171 60334.033400523 2024-01-25T00:48:05.805140+00:00 19994330.283999990672 29000000.017000079155 27869999.977000001818 3950270.899999998976 60334.033412275 2024-01-25T00:48:06.820527+00:00 19994330.284000009298 28999999.996999979019 27869999.980999950320 3953136.961000001058 60334.033423665 2024-01-25T00:48:07.804673+00:00 19994330.287999998778 28999999.988999959081 27870000.015999998897 3952968.988999998197 60334.033435417 2024-01-25T00:48:08.820061+00:00 19994330.284999981523 29000000.013000011444 27870000.034000001848 3952362.089000002015 60334.033446808 2024-01-25T00:48:09.804206+00:00 19994330.288000021130 29000000.016000028700 27869999.991000000387 3950347.936999998987 60334.033458560 2024-01-25T00:48:10.819595+00:00 19994330.284000009298 28999999.997000001371 27869999.993000000715 3952422.041000001132 60334.033469951 2024-01-25T00:48:11.803741+00:00 19994330.288999971002 28999999.971999999136 27869999.984000008553 3952005.076000000816 60334.033481703 2024-01-25T00:48:12.819128+00:00 19994330.290000021458 29000000.009999990463 27869999.998999979347 3951772.920000001788 60334.033493093 2024-01-25T00:48:13.803273+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3954532.996999993920 60334.033504665 2024-01-25T00:48:14.803041+00:00 19994330.285999979824 29000000.008000001311 27870000.008999999613 3951691.975000001024 60334.033516417 2024-01-25T00:48:15.818429+00:00 19994330.288000021130 28999999.973999980837 27869999.962000008672 3952974.997000000905 60334.033527807 2024-01-25T00:48:16.802574+00:00 19994330.287000000477 28999999.955000009388 27869999.993000000715 3953524.931000002194 60334.033539560 2024-01-25T00:48:17.817962+00:00 19994330.286000009626 29000000.048000011593 27870000.018000010401 3951249.024999998976 60334.033550950 2024-01-25T00:48:18.802107+00:00 19994330.284999970347 29000000.003999978304 27869999.978999968618 3952484.021999999881 60334.033562703 2024-01-25T00:48:19.817496+00:00 19994330.290000021458 28999999.961000028998 27870000.000000000000 3955138.131999998819 60334.033574093 2024-01-25T00:48:20.801641+00:00 19994330.282000008970 29000000.057999968529 27870000.051999989897 3952519.916999996174 60334.033585845 2024-01-25T00:48:21.817029+00:00 19994330.284999970347 28999999.962999999523 27869999.947000030428 3950098.914000004996 60334.033597236 2024-01-25T00:48:22.801174+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3952190.026999995112 60334.033608988 2024-01-25T00:48:23.816563+00:00 19994330.288999971002 28999999.994000021368 27869999.987999979407 3953211.035999997985 60334.033620378 2024-01-25T00:48:24.800707+00:00 19994330.285000029951 29000000.004000011832 27870000.050000008196 3953864.933999999892 60334.033632131 2024-01-25T00:48:25.816096+00:00 19994330.286000009626 29000000.011999960989 27870000.035999950022 3953570.065000012983 60334.033643521 2024-01-25T00:48:26.800242+00:00 19994330.287000000477 28999999.990000009537 27869999.960000038147 3953640.023999989033 60334.033655274 2024-01-25T00:48:27.815630+00:00 19994330.282000008970 28999999.974999960512 27869999.971999999136 3952605.010000004899 60334.033666664 2024-01-25T00:48:28.799775+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3957541.061000003945 60334.033678416 2024-01-25T00:48:29.815163+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3955768.976999998093 60334.033689807 2024-01-25T00:48:30.799308+00:00 19994330.287000060081 28999999.981000069529 27869999.997000098228 3953833.943000004161 60334.033701559 2024-01-25T00:48:31.814696+00:00 19994330.288999918848 29000000.031999949366 27870000.010999921709 3949894.131999998819 60334.033712950 2024-01-25T00:48:32.798842+00:00 19994330.283000111580 28999999.993000030518 27869999.952000018209 3949896.788999990094 60334.033724702 2024-01-25T00:48:33.814230+00:00 19994330.285999890417 29000000.026000019163 27870000.026000019163 3953339.040000007022 60334.033736092 2024-01-25T00:48:34.798375+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3949488.006999998819 60334.033747844 2024-01-25T00:48:35.813763+00:00 19994330.285000089556 28999999.962000008672 27869999.959999918938 3952298.070999994874 60334.033759235 2024-01-25T00:48:36.797909+00:00 19994330.286999940872 29000000.019000049680 27870000.086000081152 3950640.901000007987 60334.033770987 2024-01-25T00:48:37.813297+00:00 19994330.284000039101 28999999.984999898821 27869999.964999910444 3949329.006999983918 60334.033782559 2024-01-25T00:48:38.813064+00:00 19994330.287999991328 28999999.980000019073 27869999.971000079066 3951332.017000020016 60334.033794130 2024-01-25T00:48:39.812830+00:00 19994330.286000009626 29000000.054000020027 27870000.022999998182 3952836.000000000000 60334.033805701 2024-01-25T00:48:40.812597+00:00 19994330.289999961853 28999999.973000049591 27870000.036000009626 3953535.051999986172 60334.033817273 2024-01-25T00:48:41.812363+00:00 19994330.281000021845 28999999.988999959081 27870000.008999940008 3945117.918000013102 60334.033828844 2024-01-25T00:48:42.812131+00:00 19994330.284999970347 29000000.019000049680 27869999.917999979109 3954437.083999990951 60334.033840416 2024-01-25T00:48:43.811897+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3946825.979999988806 60334.033851987 2024-01-25T00:48:44.811664+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3948651.971000016201 60334.033863558 2024-01-25T00:48:45.811431+00:00 19994330.286999940872 29000000.001000050455 27870000.013000011444 3949863.949999988079 60334.033875130 2024-01-25T00:48:46.811198+00:00 19994330.286000009626 28999999.957999940962 27869999.936000000685 3951122.943000019062 60334.033886701 2024-01-25T00:48:47.810964+00:00 19994330.287000060081 29000000.022999998182 27870000.019999999553 3948162.135999978054 60334.033898273 2024-01-25T00:48:48.810731+00:00 19994330.284999970347 29000000.029999990016 27870000.050000000745 3951596.951000005007 60334.033909844 2024-01-25T00:48:49.810498+00:00 19994330.284999970347 28999999.978999998420 27869999.931000009179 3951485.061000018846 60334.033921415 2024-01-25T00:48:50.810264+00:00 19994330.286000009626 29000000.000000000000 27870000.072999980301 3949960.983999996912 60334.033932987 2024-01-25T00:48:51.810031+00:00 19994330.286000009626 29000000.026999998838 27869999.985000010580 3949276.060999989975 60334.033944558 2024-01-25T00:48:52.809799+00:00 19994330.284999970347 28999999.962000008672 27869999.949000000954 3954076.904000014067 60334.033956129 2024-01-25T00:48:53.809565+00:00 19994330.291000008583 28999999.988999988884 27870000.011000011116 3953202.119999974966 60334.033967701 2024-01-25T00:48:54.809332+00:00 19994330.286000009626 29000000.029000010341 27870000.018999960274 3950718.903000026941 60334.033979272 2024-01-25T00:48:55.809098+00:00 19994330.287000060081 29000000.004000011832 27870000.004999998957 3953332.050999999046 60334.033990843 2024-01-25T00:48:56.808865+00:00 19994330.282999999821 28999999.960999969393 27870000.000000000000 3949966.962999999989 60334.034002415 2024-01-25T00:48:57.808632+00:00 19994330.285999998450 29000000.016000028700 27870000.016000028700 3952839.048999994993 60334.034013986 2024-01-25T00:48:58.808399+00:00 19994330.285999998450 29000000.018000010401 27869999.941999968141 3952352.856000006199 60334.034025738 2024-01-25T00:48:59.823786+00:00 19994330.282999988645 28999999.995999988168 27870000.059000018984 3950131.086999983061 60334.034037129 2024-01-25T00:49:00.807932+00:00 19994330.290000010282 28999999.981999989599 27869999.954999979585 3952575.992000014056 60334.034048881 2024-01-25T00:49:01.823320+00:00 19994330.285999998450 29000000.029999971390 27870000.048000041395 3954354.044999986887 60334.034060271 2024-01-25T00:49:02.807465+00:00 19994330.283999990672 28999999.977000001818 27869999.904999971390 3950254.934000014793 60334.034072024 2024-01-25T00:49:03.822854+00:00 19994330.285000000149 29000000.050000008196 27870000.109000030905 3950723.015999972820 60334.034083414 2024-01-25T00:49:04.806999+00:00 19994330.285000000149 28999999.953999999911 27869999.944000009447 3949227.091000020970 60334.034095166 2024-01-25T00:49:05.822387+00:00 19994330.290000021458 28999999.992999970913 27869999.981999989599 3951641.991999983788 60334.034106557 2024-01-25T00:49:06.806533+00:00 19994330.282999988645 29000000.014000058174 27870000.064000010490 3950958.943000019062 60334.034118309 2024-01-25T00:49:07.821921+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3951855.942000002135 60334.034129700 2024-01-25T00:49:08.806067+00:00 19994330.287000000477 29000000.012000080198 27870000.028000000864 3951150.109999984968 60334.034141452 2024-01-25T00:49:09.821454+00:00 19994330.287000000477 28999999.989999890327 27869999.952000018209 3955945.886999994982 60334.034152843 2024-01-25T00:49:10.805600+00:00 19994330.282000008970 29000000.001000050455 27870000.028000000864 3952540.145000011194 60334.034164594 2024-01-25T00:49:11.820988+00:00 19994330.284999970347 29000000.029000040144 27870000.064999941736 3952177.995999991894 60334.034175985 2024-01-25T00:49:12.805134+00:00 19994330.290000021458 28999999.968999978155 27869999.944000009447 3948545.907000004780 60334.034187737 2024-01-25T00:49:13.820521+00:00 19994330.285000029951 28999999.995999928564 27870000.017000079155 3947701.001999973785 60334.034199128 2024-01-25T00:49:14.804667+00:00 19994330.285999950022 29000000.042000059038 27870000.018000010401 3949981.998000026215 60334.034210700 2024-01-25T00:49:15.804433+00:00 19994330.287000000477 28999999.957999940962 27870000.028999920934 3952694.009000002872 60334.034222271 2024-01-25T00:49:16.804200+00:00 19994330.286000009626 28999999.971000079066 27869999.899999979883 3948445.052999972831 60334.034233842 2024-01-25T00:49:17.803967+00:00 19994330.284000039101 29000000.049999948591 27870000.067000031471 3949185.971000016201 60334.034245414 2024-01-25T00:49:18.803734+00:00 19994330.285999950022 28999999.991000059992 27869999.949000000954 3951852.896000028122 60334.034256985 2024-01-25T00:49:19.803500+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3948765.171000003815 60334.034268556 2024-01-25T00:49:20.803267+00:00 19994330.282999988645 28999999.988999959081 27869999.975999951363 3950551.936999977101 60334.034280128 2024-01-25T00:49:21.803034+00:00 19994330.291999999434 29000000.003000020981 27870000.007000088692 3947931.986000000965 60334.034291880 2024-01-25T00:49:22.818422+00:00 19994330.288000050932 29000000.009999990463 27869999.977000001818 3950334.009999989998 60334.034303270 2024-01-25T00:49:23.802567+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3948636.916999996174 60334.034315023 2024-01-25T00:49:24.817955+00:00 19994330.284999970347 28999999.967000000179 27870000.026999998838 3952260.014999986161 60334.034326413 2024-01-25T00:49:25.802101+00:00 19994330.286000009626 29000000.028000000864 27869999.967000000179 3953659.078000009060 60334.034338166 2024-01-25T00:49:26.817489+00:00 19994330.284999970347 28999999.971999999136 27870000.013000000268 3952341.976000010967 60334.034349556 2024-01-25T00:49:27.801634+00:00 19994330.286000009626 29000000.015999998897 27870000.025000009686 3954402.000999987125 60334.034361308 2024-01-25T00:49:28.817022+00:00 19994330.289000030607 29000000.006999999285 27869999.999000009149 3950443.976999998093 60334.034372699 2024-01-25T00:49:29.801168+00:00 19994330.284999970347 28999999.979999989271 27869999.977999988943 3956199.019000052940 60334.034384451 2024-01-25T00:49:30.816556+00:00 19994330.284999970347 29000000.021000001580 27870000.046999990940 3952846.980999947060 60334.034395841 2024-01-25T00:49:31.800702+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3954921.978000044823 60334.034407594 2024-01-25T00:49:32.816090+00:00 19994330.286000009626 28999999.976000040770 27869999.887999981642 3951079.037000000011 60334.034418984 2024-01-25T00:49:33.800235+00:00 19994330.282999988645 28999999.995999988168 27870000.057000011206 3951412.983999968041 60334.034430736 2024-01-25T00:49:34.815622+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3955668.046000003815 60334.034442127 2024-01-25T00:49:35.799768+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3946501.040000020992 60334.034453879 2024-01-25T00:49:36.815157+00:00 19994330.285000089556 28999999.972999989986 27869999.936000049114 3947860.925999999046 60334.034465270 2024-01-25T00:49:37.799302+00:00 19994330.283999919891 29000000.013999998569 27869999.991000000387 3943332.949000000954 60334.034477022 2024-01-25T00:49:38.814690+00:00 19994330.291000008583 29000000.018999990076 27870000.030999958515 3946284.973999977112 60334.034488413 2024-01-25T00:49:39.798835+00:00 19994330.284000039101 29000000.000000000000 27869999.997000038624 3948438.132000029087 60334.034500164 2024-01-25T00:49:40.814223+00:00 19994330.284999970347 28999999.982999980450 27870000.008999999613 3946862.938999950886 60334.034511555 2024-01-25T00:49:41.798369+00:00 19994330.286000009626 29000000.032000008970 27869999.997999969870 3945338.998000026215 60334.034523307 2024-01-25T00:49:42.813757+00:00 19994330.286000009626 28999999.962000008672 27870000.008000019938 3949130.079999982845 60334.034534698 2024-01-25T00:49:43.797902+00:00 19994330.287999991328 29000000.042999979109 27869999.983000040054 3948552.037000000011 60334.034546450 2024-01-25T00:49:44.813290+00:00 19994330.284000039101 28999999.991999980062 27870000.065999981016 3946227.854000031948 60334.034558021 2024-01-25T00:49:45.813057+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3948495.986999989022 60334.034569593 2024-01-25T00:49:46.812824+00:00 19994330.285000089556 29000000.004000071436 27869999.962999939919 3950182.041999996174 60334.034581164 2024-01-25T00:49:47.812590+00:00 19994330.286999940872 29000000.002999901772 27869999.967000011355 3956636.973999977112 60334.034592736 2024-01-25T00:49:48.812357+00:00 19994330.284000039101 28999999.966000080109 27869999.990000009537 3951222.071000040043 60334.034604307 2024-01-25T00:49:49.812124+00:00 19994330.287999991328 29000000.026999950409 27870000.037000060081 3953901.046999990940 60334.034615878 2024-01-25T00:49:50.811891+00:00 19994330.287999998778 28999999.998999949545 27869999.982999920845 3955506.972999989986 60334.034627450 2024-01-25T00:49:51.811658+00:00 19994330.282999999821 28999999.961000081152 27869999.991000059992 3952155.907000004780 60334.034639021 2024-01-25T00:49:52.811425+00:00 19994330.282999999821 29000000.036999940872 27869999.988999959081 3955369.055999993812 60334.034650593 2024-01-25T00:49:53.811191+00:00 19994330.287999998778 29000000.012000080198 27870000.026999950409 3949097.912000000011 60334.034662164 2024-01-25T00:49:54.810958+00:00 19994330.287999998778 28999999.985999941826 27869999.996000051498 3949156.010999978054 60334.034673735 2024-01-25T00:49:55.810725+00:00 19994330.285000000149 29000000.011000040919 27870000.019999980927 3953841.140000044834 60334.034685307 2024-01-25T00:49:56.810492+00:00 19994330.285000011325 28999999.987999919802 27869999.939000010490 3948241.953999996185 60334.034696878 2024-01-25T00:49:57.810258+00:00 19994330.287999991328 28999999.983000040054 27870000.032000061125 3946547.000999987125 60334.034708450 2024-01-25T00:49:58.810024+00:00 19994330.285000000149 29000000.026000019163 27870000.013999938965 3949266.061999977101 60334.034720021 2024-01-25T00:49:59.809792+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3951779.941000043880 60334.034731592 2024-01-25T00:50:00.809558+00:00 19994330.285999979824 29000000.037999991328 27870000.058999899775 3951433.884999989998 60334.034743164 2024-01-25T00:50:01.809325+00:00 19994330.285000000149 28999999.988000009209 27869999.958000060171 3955760.079999982845 60334.034754735 2024-01-25T00:50:02.809091+00:00 19994330.285000000149 28999999.978000000119 27869999.995999928564 3952294.064000010025 60334.034766306 2024-01-25T00:50:03.808859+00:00 19994330.287000000477 29000000.010999988765 27869999.995999999344 3953619.008000016212 60334.034777878 2024-01-25T00:50:04.808626+00:00 19994330.289000030607 28999999.986999999732 27869999.956000000238 3953515.941999971867 60334.034789449 2024-01-25T00:50:05.808392+00:00 19994330.283999979496 29000000.022999998182 27870000.037999998778 3946856.009000002872 60334.034801020 2024-01-25T00:50:06.808159+00:00 19994330.288999971002 28999999.956999991089 27869999.982999999076 3949285.847999989986 60334.034812592 2024-01-25T00:50:07.807925+00:00 19994330.281000021845 29000000.013000011444 27869999.995999988168 3954518.085000038147 60334.034824344 2024-01-25T00:50:08.823314+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3949210.071999967098 60334.034835734 2024-01-25T00:50:09.807459+00:00 19994330.282999988645 28999999.966999981552 27869999.983000010252 3948865.957000017166 60334.034847487 2024-01-25T00:50:10.822847+00:00 19994330.292000059038 29000000.055999990553 27870000.053999990225 3951245.967000008095 60334.034858877 2024-01-25T00:50:11.806992+00:00 19994330.284999970347 28999999.967999991030 27869999.983000040054 3952448.019999980927 60334.034870629 2024-01-25T00:50:12.822381+00:00 19994330.285000029951 29000000.000000000000 27870000.018999990076 3948617.968999981880 60334.034882020 2024-01-25T00:50:13.806526+00:00 19994330.282999988645 29000000.002000030130 27869999.950999978930 3954337.030000030994 60334.034893772 2024-01-25T00:50:14.821914+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3950002.977999985218 60334.034905163 2024-01-25T00:50:15.806060+00:00 19994330.288000050932 28999999.973000049591 27869999.987999979407 3949219.074999988079 60334.034916734 2024-01-25T00:50:16.805827+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3954053.924000024796 60334.034928306 2024-01-25T00:50:17.805593+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3948417.013000010978 60334.034939877 2024-01-25T00:50:18.805359+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3950272.111000000965 60334.034951448 2024-01-25T00:50:19.805126+00:00 19994330.286000009626 28999999.988000039011 27870000.002000030130 3948163.961999952793 60334.034963020 2024-01-25T00:50:20.804893+00:00 19994330.279999971390 28999999.978999968618 27870000.108999971300 3954089.996999979019 60334.034974591 2024-01-25T00:50:21.804660+00:00 19994330.289000030607 29000000.032000061125 27869999.942000031471 3950405.907999991905 60334.034986163 2024-01-25T00:50:22.804427+00:00 19994330.286000009626 28999999.960999969393 27869999.949000000954 3951091.046000003815 60334.034997734 2024-01-25T00:50:23.804193+00:00 19994330.284999970347 28999999.988999959081 27870000.028000000864 3946641.956000090111 60334.035009305 2024-01-25T00:50:24.803960+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3949613.056999921799 60334.035020877 2024-01-25T00:50:25.803727+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3945626.053000092972 60334.035032448 2024-01-25T00:50:26.803494+00:00 19994330.284000039101 29000000.010999921709 27870000.037000060081 3944971.950999975204 60334.035044019 2024-01-25T00:50:27.803260+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3951709.916999936104 60334.035055591 2024-01-25T00:50:28.803028+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3947289.031000018120 60334.035067343 2024-01-25T00:50:29.818415+00:00 19994330.286999940872 28999999.971999999136 27870000.049000021070 3946786.001999973785 60334.035078733 2024-01-25T00:50:30.802560+00:00 19994330.284000039101 29000000.050999999046 27870000.054999951273 3946164.985000013839 60334.035090486 2024-01-25T00:50:31.817948+00:00 19994330.284999970347 28999999.986000061035 27869999.917000059038 3943499.101999998093 60334.035101876 2024-01-25T00:50:32.802095+00:00 19994330.290000081062 28999999.987999919802 27870000.028000000864 3950013.950999975204 60334.035113628 2024-01-25T00:50:33.817482+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3946541.059000014793 60334.035125019 2024-01-25T00:50:34.801627+00:00 19994330.281999949366 29000000.008000019938 27869999.988999959081 3945961.986000061035 60334.035136771 2024-01-25T00:50:35.817016+00:00 19994330.289999961853 28999999.991000059992 27870000.014999989420 3946360.950999975204 60334.035148161 2024-01-25T00:50:36.801162+00:00 19994330.282999988645 28999999.944000009447 27869999.945999979973 3943107.945000051986 60334.035159914 2024-01-25T00:50:37.816549+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3949133.052999972831 60334.035171304 2024-01-25T00:50:38.800694+00:00 19994330.286000009626 29000000.034000001848 27870000.013999938965 3951711.056999921799 60334.035183056 2024-01-25T00:50:39.816083+00:00 19994330.288999918848 29000000.013000000268 27870000.011000040919 3945785.906000018120 60334.035194447 2024-01-25T00:50:40.800228+00:00 19994330.286000009626 28999999.959999989718 27869999.991999980062 3948790.029000043869 60334.035206199 2024-01-25T00:50:41.815616+00:00 19994330.286000009626 29000000.019000008702 27869999.971999999136 3948688.031999946106 60334.035217590 2024-01-25T00:50:42.799762+00:00 19994330.282999988645 28999999.988000009209 27870000.036000009626 3950908.991000055801 60334.035229342 2024-01-25T00:50:43.815150+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3949560.944999932777 60334.035240733 2024-01-25T00:50:44.799295+00:00 19994330.284000001848 29000000.030000001192 27869999.973000001162 3947248.066000103951 60334.035252484 2024-01-25T00:50:45.814684+00:00 19994330.291000001132 29000000.021999981254 27870000.046999990940 3949370.000999927986 60334.035263875 2024-01-25T00:50:46.798828+00:00 19994330.287999998778 28999999.946000009775 27869999.995000001043 3946656.973999977112 60334.035275627 2024-01-25T00:50:47.814217+00:00 19994330.282999988645 29000000.004000011832 27869999.986999988556 3946499.986000061035 60334.035287018 2024-01-25T00:50:48.798361+00:00 19994330.286000009626 29000000.002999961376 27869999.995000001043 3953391.011999965180 60334.035298770 2024-01-25T00:50:49.813750+00:00 19994330.286999989301 29000000.002000030130 27869999.981999989599 3952286.021000028122 60334.035310161 2024-01-25T00:50:50.797896+00:00 19994330.286000009626 29000000.043999969959 27870000.015999998897 3952694.970999956131 60334.035321913 2024-01-25T00:50:51.813284+00:00 19994330.285000000149 28999999.979000028223 27870000.009999990463 3949141.001000047196 60334.035333484 2024-01-25T00:50:52.813051+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3951795.036000012886 60334.035345056 2024-01-25T00:50:53.812817+00:00 19994330.285000000149 28999999.962999999523 27869999.964000049978 3946621.041999936104 60334.035356627 2024-01-25T00:50:54.812584+00:00 19994330.285000029951 29000000.015999969095 27870000.028999980539 3948005.036000012886 60334.035368199 2024-01-25T00:50:55.812350+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3946999.843000053894 60334.035379770 2024-01-25T00:50:56.812117+00:00 19994330.288000021130 28999999.973000049591 27869999.912000000477 3948731.978999971878 60334.035391341 2024-01-25T00:50:57.811884+00:00 19994330.283999979496 28999999.992999911308 27870000.095000028610 3949951.111000061035 60334.035402913 2024-01-25T00:50:58.811651+00:00 19994330.286000009626 29000000.026000019163 27869999.946999970824 3949695.891999959946 60334.035414484 2024-01-25T00:50:59.811417+00:00 19994330.287999991328 28999999.994000080973 27870000.029000040144 3950873.090999960899 60334.035426056 2024-01-25T00:51:00.811185+00:00 19994330.286000009626 28999999.984999898821 27869999.946999970824 3947198.032000064850 60334.035437627 2024-01-25T00:51:01.810951+00:00 19994330.287000000477 29000000.037000060081 27870000.052999969572 3952707.959999918938 60334.035449198 2024-01-25T00:51:02.810718+00:00 19994330.283999979496 28999999.991999980062 27869999.968999978155 3949905.963999987114 60334.035460770 2024-01-25T00:51:03.810485+00:00 19994330.283999979496 28999999.965000029653 27870000.031000021845 3948890.041000009049 60334.035472341 2024-01-25T00:51:04.810252+00:00 19994330.288000050932 29000000.034999970347 27869999.996000051498 3947554.896000028122 60334.035483912 2024-01-25T00:51:05.810018+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3949584.162000060081 60334.035495484 2024-01-25T00:51:06.809785+00:00 19994330.286000009626 28999999.986000061035 27869999.955000039190 3948003.960999966133 60334.035507055 2024-01-25T00:51:07.809551+00:00 19994330.289999961853 29000000.036000009626 27870000.036999940872 3949623.055999993812 60334.035518626 2024-01-25T00:51:08.809318+00:00 19994330.284000039101 28999999.945999979973 27869999.988000039011 3948580.896999955177 60334.035530198 2024-01-25T00:51:09.809085+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3950544.055999993812 60334.035541769 2024-01-25T00:51:10.808852+00:00 19994330.286000009626 29000000.010000109673 27869999.991999980062 3947096.868000030983 60334.035553340 2024-01-25T00:51:11.808619+00:00 19994330.285999890417 29000000.043999910355 27870000.067999958992 3943772.129000068177 60334.035564912 2024-01-25T00:51:12.808385+00:00 19994330.287000060081 28999999.981000069529 27869999.965000029653 3951970.016999959946 60334.035576303 2024-01-25T00:51:13.792530+00:00 19994330.286999940872 29000000.038999918848 27870000.069000009447 3953290.958999990951 60334.035588054 2024-01-25T00:51:14.807918+00:00 19994330.287000060081 28999999.921000000089 27869999.939999941736 3951001.980000019073 60334.035599626 2024-01-25T00:51:15.807685+00:00 19994330.281999949366 29000000.028000000864 27870000.008000019938 3949100.990999937057 60334.035611197 2024-01-25T00:51:16.807453+00:00 19994330.287000060081 28999999.984000001103 27869999.967000011355 3950950.054000020027 60334.035622769 2024-01-25T00:51:17.807219+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3949279.978999971878 60334.035634340 2024-01-25T00:51:18.806986+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3946152.026000022888 60334.035645911 2024-01-25T00:51:19.806752+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3951981.970000029076 60334.035657483 2024-01-25T00:51:20.806519+00:00 19994330.284999970347 29000000.012000020593 27869999.997000001371 3951066.003000020981 60334.035669054 2024-01-25T00:51:21.806285+00:00 19994330.290000081062 29000000.021999981254 27869999.995000001043 3950440.924000024796 60334.035680626 2024-01-25T00:51:22.806053+00:00 19994330.283999919891 28999999.971000019461 27870000.003999989480 3952082.078999996185 60334.035692197 2024-01-25T00:51:23.805820+00:00 19994330.285000089556 29000000.014999989420 27870000.032000008970 3950261.946999907028 60334.035703768 2024-01-25T00:51:24.805586+00:00 19994330.285999890417 29000000.028000000864 27869999.996000010520 3950691.000000000000 60334.035715340 2024-01-25T00:51:25.805353+00:00 19994330.285000089556 28999999.961000028998 27869999.926999989897 3951162.950000048149 60334.035726911 2024-01-25T00:51:26.805120+00:00 19994330.286999940872 29000000.000000000000 27870000.046000000089 3947483.080000042915 60334.035738483 2024-01-25T00:51:27.804886+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3948166.995000004768 60334.035750054 2024-01-25T00:51:28.804653+00:00 19994330.287000060081 29000000.006999969482 27869999.963000029325 3949057.928999900818 60334.035761626 2024-01-25T00:51:29.804421+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3947118.032999991905 60334.035773197 2024-01-25T00:51:30.804187+00:00 19994330.282999988645 29000000.031000021845 27870000.043999969959 3949372.982000112999 60334.035784768 2024-01-25T00:51:31.803954+00:00 19994330.287999991328 28999999.959999978542 27869999.986000001431 3951881.100999950897 60334.035796340 2024-01-25T00:51:32.803720+00:00 19994330.281999949366 28999999.973999980837 27870000.017000019550 3949825.919999957085 60334.035807911 2024-01-25T00:51:33.803487+00:00 19994330.289000030607 29000000.010000050068 27869999.991999980062 3952294.069000006188 60334.035819482 2024-01-25T00:51:34.803254+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3949570.990000010002 60334.035831054 2024-01-25T00:51:35.803021+00:00 19994330.287000060081 29000000.022999998182 27870000.035999950022 3949718.029999970924 60334.035842806 2024-01-25T00:51:36.818409+00:00 19994330.283999919891 28999999.956999901682 27869999.980000019073 3948968.965000032913 60334.035854196 2024-01-25T00:51:37.802554+00:00 19994330.287000000477 29000000.024000048637 27869999.959999978542 3950240.996000051033 60334.035865949 2024-01-25T00:51:38.817942+00:00 19994330.287000000477 29000000.009000059217 27870000.028000060469 3952289.008000016212 60334.035877339 2024-01-25T00:51:39.802087+00:00 19994330.283999990672 28999999.998999949545 27869999.987999919802 3946611.958999990951 60334.035889091 2024-01-25T00:51:40.817475+00:00 19994330.285999998450 28999999.993999961764 27870000.020000100136 3951175.131999969017 60334.035900482 2024-01-25T00:51:41.801621+00:00 19994330.287999998778 28999999.996000051498 27870000.041999939829 3951313.830000042915 60334.035912234 2024-01-25T00:51:42.817009+00:00 19994330.287999998778 28999999.988999959081 27869999.935000058264 3958778.040999888908 60334.035923624 2024-01-25T00:51:43.801154+00:00 19994330.285000000149 29000000.026000019163 27870000.004999998957 3948333.016000031959 60334.035935377 2024-01-25T00:51:44.816543+00:00 19994330.285000000149 28999999.990000009537 27869999.988999959081 3946721.057000041008 60334.035946767 2024-01-25T00:51:45.800688+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3953704.927999972831 60334.035958519 2024-01-25T00:51:46.816076+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3948143.008000016212 60334.035969910 2024-01-25T00:51:47.800222+00:00 19994330.285000000149 28999999.995000001043 27870000.062999960035 3956364.101999998093 60334.035981662 2024-01-25T00:51:48.815609+00:00 19994330.285999979824 29000000.024000048637 27869999.967000011355 3951560.963999987114 60334.035993053 2024-01-25T00:51:49.799755+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3948438.876999973785 60334.036004805 2024-01-25T00:51:50.815143+00:00 19994330.288000021130 28999999.987999919802 27869999.977999929339 3951597.095000029076 60334.036016196 2024-01-25T00:51:51.799289+00:00 19994330.281000021845 28999999.999000068754 27870000.047999981791 3949998.031000018120 60334.036027947 2024-01-25T00:51:52.814676+00:00 19994330.285999950022 28999999.997000001371 27870000.003000020981 3949406.975999950897 60334.036039338 2024-01-25T00:51:53.798822+00:00 19994330.288000050932 29000000.008000001311 27869999.920000080019 3952488.019000052940 60334.036051090 2024-01-25T00:51:54.814210+00:00 19994330.285999950022 29000000.008999999613 27870000.077999949455 3950750.911999940872 60334.036062481 2024-01-25T00:51:55.798356+00:00 19994330.287000000477 28999999.971000000834 27869999.935999989510 3950218.172000051010 60334.036074233 2024-01-25T00:51:56.813743+00:00 19994330.288000050932 29000000.011000011116 27870000.001999970526 3953323.796000003815 60334.036085624 2024-01-25T00:51:57.797889+00:00 19994330.283999979496 28999999.986999988556 27870000.017000079155 3953846.166000009049 60334.036097376 2024-01-25T00:51:58.813276+00:00 19994330.283999979496 29000000.015999998897 27870000.000000000000 3952946.906999946106 60334.036108947 2024-01-25T00:51:59.813044+00:00 19994330.289000030607 28999999.991000000387 27870000.052999999374 3950046.047000051010 60334.036120519 2024-01-25T00:52:00.812811+00:00 19994330.283999979496 28999999.997000008821 27869999.947000000626 3951518.930999993812 60334.036132090 2024-01-25T00:52:01.812578+00:00 19994330.283999979496 29000000.027000010014 27870000.006999999285 3947273.054000020027 60334.036143661 2024-01-25T00:52:02.812343+00:00 19994330.286000009626 29000000.005999978632 27869999.991000000387 3951942.019999980927 60334.036155233 2024-01-25T00:52:03.812111+00:00 19994330.290999948978 28999999.998000029474 27869999.977000001818 3950063.863000034820 60334.036166804 2024-01-25T00:52:04.811878+00:00 19994330.284000039101 28999999.978999968618 27870000.045000020415 3949266.107999920845 60334.036178376 2024-01-25T00:52:05.811645+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3948067.940000057220 60334.036189947 2024-01-25T00:52:06.811411+00:00 19994330.285000089556 28999999.953999999911 27869999.972999989986 3954743.963999987114 60334.036201518 2024-01-25T00:52:07.811178+00:00 19994330.284999970347 29000000.032000008970 27869999.998000029474 3950936.103000044823 60334.036213090 2024-01-25T00:52:08.810944+00:00 19994330.287999991328 28999999.984000030905 27869999.991000000387 3957194.056999921799 60334.036224661 2024-01-25T00:52:09.810711+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3951478.896000028122 60334.036236232 2024-01-25T00:52:10.810478+00:00 19994330.286999940872 29000000.036999940872 27870000.000999990851 3947372.031000018120 60334.036247804 2024-01-25T00:52:11.810245+00:00 19994330.287000060081 28999999.997000098228 27869999.986999988556 3953109.088999987114 60334.036259375 2024-01-25T00:52:12.810012+00:00 19994330.284000039101 28999999.981999989599 27870000.065000001341 3956010.906999946106 60334.036270946 2024-01-25T00:52:13.809778+00:00 19994330.284999970347 29000000.007999900728 27869999.926999989897 3954756.052000045776 60334.036282518 2024-01-25T00:52:14.809545+00:00 19994330.284000039101 29000000.002000089735 27870000.008999999613 3948317.995000004768 60334.036294089 2024-01-25T00:52:15.809311+00:00 19994330.286999940872 28999999.973999980837 27869999.960000038147 3951651.914000033867 60334.036305480 2024-01-25T00:52:16.793457+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3954361.009999989998 60334.036317232 2024-01-25T00:52:17.808845+00:00 19994330.289000030607 28999999.973000049591 27870000.033000048250 3949671.005999923218 60334.036328623 2024-01-25T00:52:18.792991+00:00 19994330.284999970347 29000000.055999990553 27870000.032999988645 3948913.993000030983 60334.036340374 2024-01-25T00:52:19.808379+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3951025.963000059128 60334.036351766 2024-01-25T00:52:20.792524+00:00 19994330.287999991328 28999999.971999879926 27870000.010999921709 3946231.118999958038 60334.036363517 2024-01-25T00:52:21.807912+00:00 19994330.281000021845 29000000.003000020981 27869999.965000029653 3950139.906000018120 60334.036375089 2024-01-25T00:52:22.807679+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3951857.070999979973 60334.036386660 2024-01-25T00:52:23.807446+00:00 19994330.285999890417 29000000.013000011444 27870000.004999998957 3950020.932000041008 60334.036398232 2024-01-25T00:52:24.807213+00:00 19994330.287000060081 28999999.977000001818 27869999.963000059128 3951592.995000004768 60334.036409803 2024-01-25T00:52:25.806979+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3954894.003999948967 60334.036421374 2024-01-25T00:52:26.806746+00:00 19994330.285999890417 29000000.021000031382 27869999.985000010580 3952307.092000008095 60334.036432946 2024-01-25T00:52:27.806513+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3950768.980999947060 60334.036444517 2024-01-25T00:52:28.806279+00:00 19994330.286000009626 28999999.989000078291 27869999.967000011355 3949313.836000084877 60334.036456089 2024-01-25T00:52:29.806046+00:00 19994330.284000039101 28999999.973000001162 27870000.034000039101 3948503.164999961853 60334.036467660 2024-01-25T00:52:30.805813+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3949016.034999967087 60334.036479231 2024-01-25T00:52:31.805580+00:00 19994330.287999998778 29000000.021000001580 27870000.021999958903 3948504.014999986161 60334.036490803 2024-01-25T00:52:32.805347+00:00 19994330.287000000477 29000000.015999998897 27869999.973999980837 3949633.816000103951 60334.036502374 2024-01-25T00:52:33.805112+00:00 19994330.283999990672 29000000.025999989361 27870000.019999980927 3945361.048999906052 60334.036513945 2024-01-25T00:52:34.804880+00:00 19994330.285000011325 28999999.957000020891 27870000.002000089735 3948359.055000067223 60334.036525517 2024-01-25T00:52:35.804647+00:00 19994330.283999990672 29000000.006999999285 27869999.992999911308 3949363.952999948990 60334.036537088 2024-01-25T00:52:36.804414+00:00 19994330.285999998450 28999999.958000000566 27870000.014000058174 3952375.041000000201 60334.036548659 2024-01-25T00:52:37.804180+00:00 19994330.287000000477 29000000.064999971539 27870000.002000000328 3947487.053000000771 60334.036560231 2024-01-25T00:52:38.803947+00:00 19994330.289999991655 28999999.966000020504 27869999.975999999791 3949610.886999997776 60334.036571802 2024-01-25T00:52:39.803713+00:00 19994330.283000018448 29000000.022999998182 27869999.988000009209 3942746.074000000954 60334.036583374 2024-01-25T00:52:40.803481+00:00 19994330.285000000149 28999999.954999979585 27870000.040999989957 3950027.010999999940 60334.036594945 2024-01-25T00:52:41.803247+00:00 19994330.287999991328 29000000.062000039965 27869999.982000008225 3947532.901999998838 60334.036606516 2024-01-25T00:52:42.803014+00:00 19994330.282999988645 28999999.972999989986 27869999.971999999136 3944114.067999999970 60334.036618087 2024-01-25T00:52:43.802779+00:00 19994330.287999991328 28999999.967999991030 27870000.007999990135 3954704.070000004023 60334.036629659 2024-01-25T00:52:44.802547+00:00 19994330.285000029951 29000000.010999981314 27870000.006000008434 3948013.998999997973 60334.036641411 2024-01-25T00:52:45.817936+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3946343.968000002205 60334.036652802 2024-01-25T00:52:46.802081+00:00 19994330.285000029951 29000000.012000020593 27869999.980000019073 3951022.993000001181 60334.036664554 2024-01-25T00:52:47.817469+00:00 19994330.284999970347 28999999.982999980450 27869999.986000001431 3950861.046999997925 60334.036675944 2024-01-25T00:52:48.801614+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3951163.891999997199 60334.036687697 2024-01-25T00:52:49.817002+00:00 19994330.283999979496 28999999.975999951363 27870000.000999990851 3951208.967000000179 60334.036699087 2024-01-25T00:52:50.801148+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3950722.097000002861 60334.036710840 2024-01-25T00:52:51.816536+00:00 19994330.284999970347 28999999.960999969393 27869999.980000019073 3951604.964999996126 60334.036722230 2024-01-25T00:52:52.800682+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3949934.945000008214 60334.036733982 2024-01-25T00:52:53.816070+00:00 19994330.283999979496 29000000.013000011444 27870000.059999998659 3947947.993999987841 60334.036745373 2024-01-25T00:52:54.800214+00:00 19994330.283999979496 28999999.978999968618 27869999.962999999523 3949518.047000005841 60334.036757125 2024-01-25T00:52:55.815602+00:00 19994330.288000050932 29000000.031000021845 27870000.005999978632 3949204.989999995101 60334.036768516 2024-01-25T00:52:56.799749+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3951126.996000006795 60334.036780268 2024-01-25T00:52:57.815137+00:00 19994330.287000060081 28999999.967000011355 27869999.993000030518 3953662.023000001907 60334.036791658 2024-01-25T00:52:58.799281+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3950669.097999989986 60334.036803410 2024-01-25T00:52:59.814670+00:00 19994330.285999890417 29000000.008000019938 27869999.965000029653 3952395.852000012994 60334.036814801 2024-01-25T00:53:00.798816+00:00 19994330.285000089556 28999999.998000029474 27870000.026000019163 3949748.069999992847 60334.036826553 2024-01-25T00:53:01.814204+00:00 19994330.286999940872 29000000.003999948502 27870000.023999929428 3949379.954999998212 60334.036837944 2024-01-25T00:53:02.798349+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3948770.078999996185 60334.036849696 2024-01-25T00:53:03.813737+00:00 19994330.284000039101 28999999.992999911308 27869999.968999978155 3950050.981000006199 60334.036861087 2024-01-25T00:53:04.797882+00:00 19994330.286999940872 29000000.012000080198 27870000.002000089735 3946767.900999993086 60334.036872839 2024-01-25T00:53:05.813270+00:00 19994330.285000089556 28999999.993999961764 27870000.021999958903 3946779.101000010967 60334.036884410 2024-01-25T00:53:06.813038+00:00 19994330.286999940872 29000000.006999999285 27870000.000000000000 3949971.857999994885 60334.036895982 2024-01-25T00:53:07.812804+00:00 19994330.289000030607 29000000.050000000745 27870000.006999969482 3947720.136000006925 60334.036907553 2024-01-25T00:53:08.812571+00:00 19994330.283999919891 28999999.956999991089 27869999.978999968618 3950291.899999991059 60334.036919124 2024-01-25T00:53:09.812338+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3950116.093999996781 60334.036930696 2024-01-25T00:53:10.812104+00:00 19994330.287000060081 29000000.012000009418 27870000.003999948502 3953798.949000000954 60334.036942267 2024-01-25T00:53:11.811870+00:00 19994330.282999988645 28999999.956000000238 27869999.991999980062 3948121.106000006199 60334.036953839 2024-01-25T00:53:12.811637+00:00 19994330.289000030607 29000000.002000000328 27869999.965000029653 3953021.949000000954 60334.036965410 2024-01-25T00:53:13.811404+00:00 19994330.285999890417 29000000.015999969095 27869999.986999988556 3950554.983000009786 60334.036976981 2024-01-25T00:53:14.811171+00:00 19994330.284000039101 29000000.002999991179 27869999.993999961764 3953990.013999999035 60334.036988553 2024-01-25T00:53:15.810937+00:00 19994330.287000060081 28999999.990000009537 27870000.024999998510 3949635.989999980200 60334.037000124 2024-01-25T00:53:16.810704+00:00 19994330.285999890417 28999999.958999991417 27869999.986999999732 3956719.967999995220 60334.037011514 2024-01-25T00:53:17.794850+00:00 19994330.284000039101 29000000.041000008583 27870000.065999988467 3951367.996000022162 60334.037023267 2024-01-25T00:53:18.810238+00:00 19994330.284000039101 28999999.994000021368 27869999.927999999374 3949148.113999993075 60334.037034657 2024-01-25T00:53:19.794383+00:00 19994330.289000030607 28999999.991000000387 27870000.033000010997 3944861.928999990225 60334.037046409 2024-01-25T00:53:20.809772+00:00 19994330.285999890417 29000000.031000021845 27870000.000000000000 3950926.981000006199 60334.037057800 2024-01-25T00:53:21.793917+00:00 19994330.285000089556 28999999.964999970049 27869999.981000009924 3952571.974000006914 60334.037069552 2024-01-25T00:53:22.809305+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3951136.953000009060 60334.037080943 2024-01-25T00:53:23.793450+00:00 19994330.283999919891 29000000.012000020593 27870000.011000011116 3955397.031999974977 60334.037092695 2024-01-25T00:53:24.808838+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3956034.145000011194 60334.037104086 2024-01-25T00:53:25.792984+00:00 19994330.285000000149 28999999.991999980062 27869999.991000000387 3955951.969000012148 60334.037115837 2024-01-25T00:53:26.808372+00:00 19994330.285000000149 29000000.032999988645 27870000.050000008196 3948399.936999977101 60334.037127228 2024-01-25T00:53:27.792517+00:00 19994330.291000001132 28999999.984000090510 27870000.018000010401 3948070.911000012886 60334.037138980 2024-01-25T00:53:28.807906+00:00 19994330.283999990672 29000000.029999971390 27869999.970999959856 3951555.104000002146 60334.037150552 2024-01-25T00:53:29.807672+00:00 19994330.284000009298 28999999.981999989599 27869999.947000030428 3951210.930000007153 60334.037162123 2024-01-25T00:53:30.807440+00:00 19994330.286999989301 29000000.011999960989 27870000.023999989033 3947501.064999998081 60334.037173694 2024-01-25T00:53:31.807206+00:00 19994330.285000000149 28999999.955000039190 27869999.977000001818 3951304.965999991167 60334.037185266 2024-01-25T00:53:32.806973+00:00 19994330.284000009298 29000000.044000029564 27870000.050000008196 3952212.143999993801 60334.037196837 2024-01-25T00:53:33.806740+00:00 19994330.289000000805 28999999.977999929339 27869999.995999988168 3949262.851000010967 60334.037208409 2024-01-25T00:53:34.806506+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3948986.018999993801 60334.037219980 2024-01-25T00:53:35.806273+00:00 19994330.287000000477 29000000.004000071436 27869999.998999949545 3948913.993000001181 60334.037231551 2024-01-25T00:53:36.806039+00:00 19994330.284000009298 29000000.026999950409 27870000.001999970526 3948899.030999987852 60334.037243123 2024-01-25T00:53:37.805806+00:00 19994330.288000021130 28999999.998999949545 27869999.971000079066 3950413.970000029076 60334.037254694 2024-01-25T00:53:38.805573+00:00 19994330.281999949366 28999999.969000101089 27870000.016999959946 3949943.927999972831 60334.037266266 2024-01-25T00:53:39.805340+00:00 19994330.287000000477 29000000.020999908447 27870000.029999971390 3942301.090000004042 60334.037277837 2024-01-25T00:53:40.805107+00:00 19994330.286000009626 29000000.002000089735 27869999.962000008672 3950230.918000013102 60334.037289408 2024-01-25T00:53:41.804874+00:00 19994330.289000030607 28999999.996999979019 27869999.996000051498 3949945.064999998081 60334.037300980 2024-01-25T00:53:42.804640+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3948575.038000016939 60334.037312551 2024-01-25T00:53:43.804407+00:00 19994330.282999988645 28999999.964000001550 27869999.937000039965 3950069.969999969006 60334.037324122 2024-01-25T00:53:44.804173+00:00 19994330.287000000477 29000000.026000000536 27869999.988999959081 3954273.972000002861 60334.037335694 2024-01-25T00:53:45.803940+00:00 19994330.282999988645 29000000.014000009745 27870000.068000078201 3945048.004000008106 60334.037347265 2024-01-25T00:53:46.803707+00:00 19994330.284999970347 28999999.975999999791 27869999.973999980837 3948001.000000000000 60334.037358836 2024-01-25T00:53:47.803473+00:00 19994330.290000021458 29000000.010999988765 27870000.031000021845 3948957.019999980927 60334.037370408 2024-01-25T00:53:48.803240+00:00 19994330.283999979496 28999999.984000001103 27869999.965999960899 3952690.988000034820 60334.037381979 2024-01-25T00:53:49.803007+00:00 19994330.288000050932 29000000.018000010401 27869999.971999999136 3953987.983999968041 60334.037393550 2024-01-25T00:53:50.802774+00:00 19994330.283999919891 28999999.983000010252 27870000.105000019073 3949404.990999997128 60334.037405122 2024-01-25T00:53:51.802541+00:00 19994330.287000060081 29000000.025999989361 27869999.967000011355 3952990.960000038147 60334.037416874 2024-01-25T00:53:52.817929+00:00 19994330.284000039101 28999999.973999980837 27869999.988999959081 3952424.055000007153 60334.037428265 2024-01-25T00:53:53.802074+00:00 19994330.283999919891 28999999.984000030905 27869999.983999971300 3952477.074000000954 60334.037440017 2024-01-25T00:53:54.817462+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3953912.889999986161 60334.037451407 2024-01-25T00:53:55.801607+00:00 19994330.288000110537 28999999.995000001043 27869999.962999999523 3951988.082000017166 60334.037463160 2024-01-25T00:53:56.816996+00:00 19994330.284999970347 28999999.999000009149 27870000.034000009298 3949888.971999942791 60334.037474550 2024-01-25T00:53:57.801141+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3945738.962000011932 60334.037486303 2024-01-25T00:53:58.816530+00:00 19994330.286000009626 29000000.009999990463 27870000.037000019103 3951528.025000036228 60334.037497693 2024-01-25T00:53:59.800675+00:00 19994330.284999970347 28999999.972999989986 27869999.981999989599 3955055.015999972820 60334.037509445 2024-01-25T00:54:00.816063+00:00 19994330.284000039101 29000000.013999998569 27870000.053999990225 3948005.939000010025 60334.037520836 2024-01-25T00:54:01.800208+00:00 19994330.286999940872 29000000.024000048637 27869999.967999991030 3948667.004999995232 60334.037532588 2024-01-25T00:54:02.815596+00:00 19994330.287000060081 29000000.016999959946 27870000.015000019222 3950709.040000020992 60334.037543979 2024-01-25T00:54:03.799742+00:00 19994330.286000009626 28999999.973000049591 27869999.962999969721 3948188.991999983788 60334.037555731 2024-01-25T00:54:04.815130+00:00 19994330.286000009626 28999999.997999910265 27869999.976000010967 3946013.100000023842 60334.037567121 2024-01-25T00:54:05.799275+00:00 19994330.285999890417 29000000.002000089735 27870000.016000028700 3953588.950999975204 60334.037578873 2024-01-25T00:54:06.814663+00:00 19994330.288000110537 28999999.987999919802 27869999.986000001431 3948658.975000023842 60334.037590264 2024-01-25T00:54:07.798808+00:00 19994330.281999949366 28999999.991000059992 27870000.034999970347 3953134.986999989022 60334.037602016 2024-01-25T00:54:08.814197+00:00 19994330.286000009626 28999999.987999919802 27870000.000999990851 3947011.964999973774 60334.037613407 2024-01-25T00:54:09.798342+00:00 19994330.286999940872 28999999.996000051498 27869999.939000010490 3954766.111000000965 60334.037625159 2024-01-25T00:54:10.813731+00:00 19994330.286000009626 29000000.029999971390 27870000.048000041395 3950771.958000003826 60334.037636549 2024-01-25T00:54:11.797876+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3955346.936999977101 60334.037648302 2024-01-25T00:54:12.813264+00:00 19994330.285000089556 28999999.983999971300 27870000.003999948502 3947483.066000043880 60334.037659692 2024-01-25T00:54:13.797409+00:00 19994330.283999919891 28999999.965000029653 27869999.980000019073 3946316.000999987125 60334.037671444 2024-01-25T00:54:14.812797+00:00 19994330.287000060081 29000000.032999988645 27870000.044000029564 3952471.042999982834 60334.037683016 2024-01-25T00:54:15.812564+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3953677.993000030983 60334.037694587 2024-01-25T00:54:16.812331+00:00 19994330.286000009626 28999999.970999959856 27870000.012000080198 3950939.944000006188 60334.037706159 2024-01-25T00:54:17.812097+00:00 19994330.286999940872 29000000.009000059217 27870000.011999960989 3945603.998999952804 60334.037717730 2024-01-25T00:54:18.811864+00:00 19994330.287000000477 29000000.062999960035 27870000.008999940008 3952233.036000012886 60334.037729301 2024-01-25T00:54:19.811631+00:00 19994330.285000000149 28999999.940000060946 27870000.008000019938 3948581.949999988079 60334.037740692 2024-01-25T00:54:20.795776+00:00 19994330.285000000149 29000000.017999999225 27869999.981000069529 3951447.953999996185 60334.037752444 2024-01-25T00:54:21.811165+00:00 19994330.285999998450 28999999.980000000447 27869999.952999949455 3956519.040000020992 60334.037763834 2024-01-25T00:54:22.795310+00:00 19994330.285000000149 29000000.041999999434 27870000.042999979109 3946337.976000010967 60334.037775587 2024-01-25T00:54:23.810697+00:00 19994330.287000000477 28999999.954999998212 27870000.008000019938 3949912.037999988068 60334.037786977 2024-01-25T00:54:24.794843+00:00 19994330.285000000149 29000000.021000009030 27870000.021999958903 3951732.023000001907 60334.037798730 2024-01-25T00:54:25.810231+00:00 19994330.288000021130 29000000.025000009686 27869999.971000079066 3951595.058000028133 60334.037810120 2024-01-25T00:54:26.794377+00:00 19994330.285999979824 28999999.937999989837 27869999.957999940962 3952971.932999968994 60334.037821872 2024-01-25T00:54:27.809765+00:00 19994330.286000009626 29000000.033999979496 27870000.045000080019 3951871.022000014782 60334.037833263 2024-01-25T00:54:28.793911+00:00 19994330.282999988645 28999999.981000009924 27869999.935999989510 3950932.921000003815 60334.037845015 2024-01-25T00:54:29.809299+00:00 19994330.289000000805 29000000.051999989897 27870000.083999991417 3945173.050999999046 60334.037856406 2024-01-25T00:54:30.793444+00:00 19994330.285999979824 28999999.943000018597 27869999.960999969393 3951604.944000006188 60334.037868158 2024-01-25T00:54:31.808832+00:00 19994330.287999991328 29000000.033999979496 27870000.013000011444 3950651.018999993801 60334.037879549 2024-01-25T00:54:32.792977+00:00 19994330.284000039101 28999999.956000030041 27869999.980999998748 3953720.102999985218 60334.037891300 2024-01-25T00:54:33.808366+00:00 19994330.287000000477 29000000.034999970347 27869999.989000000060 3946916.939999998081 60334.037902691 2024-01-25T00:54:34.792511+00:00 19994330.282999988645 28999999.999000009149 27870000.002000000328 3952290.009999989998 60334.037914443 2024-01-25T00:54:35.807899+00:00 19994330.287000000477 29000000.022000011057 27870000.055000010878 3950343.032000004780 60334.037925834 2024-01-25T00:54:36.792045+00:00 19994330.284999970347 28999999.987999979407 27869999.923999991268 3951075.939000010025 60334.037937586 2024-01-25T00:54:37.807432+00:00 19994330.289000030607 29000000.038000050932 27870000.044999990612 3948148.008000016212 60334.037949157 2024-01-25T00:54:38.807199+00:00 19994330.286000009626 28999999.936999920756 27869999.955000009388 3950046.015999972820 60334.037960729 2024-01-25T00:54:39.806965+00:00 19994330.283999979496 28999999.996000051498 27870000.011000011116 3947005.050999999046 60334.037972300 2024-01-25T00:54:40.806732+00:00 19994330.286000009626 29000000.047000050545 27870000.069999989122 3944405.058000028133 60334.037983872 2024-01-25T00:54:41.806499+00:00 19994330.284999970347 28999999.956999901682 27869999.949000000954 3949646.888000010978 60334.037995443 2024-01-25T00:54:42.806266+00:00 19994330.284000039101 29000000.031000021845 27870000.000000000000 3953103.000000000000 60334.038007014 2024-01-25T00:54:43.806033+00:00 19994330.287000000477 28999999.981000069529 27870000.026000019163 3948530.984999955166 60334.038018586 2024-01-25T00:54:44.805799+00:00 19994330.287999931723 29000000.026000019163 27869999.998999949545 3947334.076000034809 60334.038030157 2024-01-25T00:54:45.805566+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3946050.946999967098 60334.038041729 2024-01-25T00:54:46.805333+00:00 19994330.286000009626 29000000.006000038236 27869999.942000031471 3952591.050999999046 60334.038053300 2024-01-25T00:54:47.805101+00:00 19994330.286999940872 29000000.018000010401 27870000.102000001818 3948292.986000000965 60334.038064871 2024-01-25T00:54:48.804866+00:00 19994330.282000061125 29000000.002999901772 27870000.000000000000 3951167.980000019073 60334.038076443 2024-01-25T00:54:49.804633+00:00 19994330.286999940872 28999999.975000020117 27869999.925000008196 3947508.973999977112 60334.038088014 2024-01-25T00:54:50.804400+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3946504.930999993812 60334.038099585 2024-01-25T00:54:51.804167+00:00 19994330.289999961853 29000000.041000008583 27870000.034000039101 3953006.144000052940 60334.038111157 2024-01-25T00:54:52.803933+00:00 19994330.285000089556 28999999.940999981016 27869999.926999930292 3952452.976999998093 60334.038122728 2024-01-25T00:54:53.803700+00:00 19994330.283999919891 28999999.985000010580 27869999.999000068754 3949205.896999955177 60334.038134299 2024-01-25T00:54:54.803467+00:00 19994330.288000110537 29000000.011000040919 27870000.013999938965 3955629.126000047196 60334.038145871 2024-01-25T00:54:55.803234+00:00 19994330.282999988645 28999999.973000049591 27869999.948000069708 3955450.940999985207 60334.038157442 2024-01-25T00:54:56.803001+00:00 19994330.284999970347 29000000.026999950409 27870000.044999960810 3952736.907999991905 60334.038169013 2024-01-25T00:54:57.802767+00:00 19994330.286000009626 29000000.032000001520 27870000.049000021070 3960858.074000000954 60334.038180585 2024-01-25T00:54:58.802534+00:00 19994330.288999918848 28999999.965999998152 27869999.970999959856 3950083.004999995232 60334.038192156 2024-01-25T00:54:59.802301+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3947166.052999972831 60334.038203727 2024-01-25T00:55:00.802068+00:00 19994330.290000081062 29000000.008999999613 27870000.034999970347 3949048.875000000000 60334.038215480 2024-01-25T00:55:01.817456+00:00 19994330.283999919891 28999999.974000010639 27869999.995000001043 3947848.009999989998 60334.038226870 2024-01-25T00:55:02.801601+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3951623.104000092018 60334.038238623 2024-01-25T00:55:03.816989+00:00 19994330.284000039101 29000000.027000010014 27870000.029999971390 3946393.965999960899 60334.038250013 2024-01-25T00:55:04.801134+00:00 19994330.284999970347 28999999.968999978155 27869999.968000050634 3946531.074999928009 60334.038261765 2024-01-25T00:55:05.816522+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3948180.909000039101 60334.038273156 2024-01-25T00:55:06.800667+00:00 19994330.286000009626 28999999.986000001431 27869999.942000031471 3948464.988999962807 60334.038284908 2024-01-25T00:55:07.816057+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3951378.034000039101 60334.038296299 2024-01-25T00:55:08.800201+00:00 19994330.289000030607 29000000.006000038236 27869999.987999919802 3948853.998000026215 60334.038308051 2024-01-25T00:55:09.815590+00:00 19994330.282000061125 28999999.997999969870 27869999.985000010580 3950240.950999975204 60334.038319441 2024-01-25T00:55:10.799735+00:00 19994330.286000009626 28999999.987000048161 27869999.975000020117 3948037.075000048149 60334.038331193 2024-01-25T00:55:11.815123+00:00 19994330.284999970347 29000000.011999960989 27870000.079999998212 3950788.946999907028 60334.038342584 2024-01-25T00:55:12.799268+00:00 19994330.285999998450 28999999.988000039011 27869999.931000009179 3951543.117000102997 60334.038354336 2024-01-25T00:55:13.814657+00:00 19994330.284000001848 28999999.987999979407 27870000.000000000000 3947932.849999905098 60334.038365727 2024-01-25T00:55:14.798802+00:00 19994330.289999991655 29000000.024999979883 27870000.067999988794 3949609.962000011932 60334.038377479 2024-01-25T00:55:15.814191+00:00 19994330.283000010997 29000000.008999999613 27869999.976000010967 3951883.116999983788 60334.038388870 2024-01-25T00:55:16.798335+00:00 19994330.287999998778 28999999.975000020117 27869999.981999989599 3953063.940000057220 60334.038400622 2024-01-25T00:55:17.813723+00:00 19994330.285000000149 29000000.031000021845 27870000.023999989033 3943296.034999967087 60334.038412012 2024-01-25T00:55:18.797869+00:00 19994330.285999998450 28999999.998999949545 27869999.991000030190 3952342.967000008095 60334.038423765 2024-01-25T00:55:19.813257+00:00 19994330.287000000477 28999999.993000030518 27869999.997999999672 3953349.948000072967 60334.038435155 2024-01-25T00:55:20.797402+00:00 19994330.289999991655 28999999.993000030518 27869999.997999969870 3951340.163999915123 60334.038446907 2024-01-25T00:55:21.812790+00:00 19994330.283000018448 29000000.013000011444 27870000.027000010014 3948618.960000038147 60334.038458298 2024-01-25T00:55:22.796936+00:00 19994330.285000000149 28999999.983999971300 27870000.000999990851 3945797.955999969970 60334.038470050 2024-01-25T00:55:23.812326+00:00 19994330.287999991328 28999999.988000039011 27869999.954000059515 3946872.074000000954 60334.038481622 2024-01-25T00:55:24.812091+00:00 19994330.280999988317 29000000.023999929428 27870000.017999950796 3952190.967000008095 60334.038493012 2024-01-25T00:55:25.796237+00:00 19994330.289000030607 28999999.999000068754 27869999.976000010967 3943003.952000021935 60334.038504764 2024-01-25T00:55:26.811625+00:00 19994330.287999991328 29000000.003999948502 27870000.062000039965 3946634.949000000954 60334.038516155 2024-01-25T00:55:27.795770+00:00 19994330.283999979496 28999999.996999979019 27869999.958999991417 3949600.990000010002 60334.038527907 2024-01-25T00:55:28.811159+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3948156.075999975204 60334.038539297 2024-01-25T00:55:29.795303+00:00 19994330.287000000477 28999999.980999950320 27870000.000000059605 3951023.940000057220 60334.038551050 2024-01-25T00:55:30.810691+00:00 19994330.282999988645 29000000.014000058174 27870000.007999900728 3941438.126999973785 60334.038562440 2024-01-25T00:55:31.794837+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3953182.827000021935 60334.038574193 2024-01-25T00:55:32.810225+00:00 19994330.282999988645 28999999.982999920845 27870000.028000000864 3948222.187999964226 60334.038585583 2024-01-25T00:55:33.794371+00:00 19994330.290000021458 29000000.012000080198 27870000.011999960989 3947029.939000010025 60334.038597335 2024-01-25T00:55:34.809758+00:00 19994330.283999979496 28999999.971000000834 27869999.985000010580 3950631.810999989975 60334.038608726 2024-01-25T00:55:35.793903+00:00 19994330.289000030607 29000000.002000000328 27870000.007000088692 3952074.136000037193 60334.038620478 2024-01-25T00:55:36.809291+00:00 19994330.286000009626 29000000.024999991059 27869999.987999919802 3948961.992999910843 60334.038631869 2024-01-25T00:55:37.793438+00:00 19994330.284999970347 28999999.978000000119 27870000.008000019938 3955402.039000033867 60334.038643621 2024-01-25T00:55:38.808825+00:00 19994330.284000039101 29000000.013000000268 27869999.970000028610 3952012.024000049103 60334.038655011 2024-01-25T00:55:39.792971+00:00 19994330.286999940872 29000000.002000000328 27870000.059999939054 3943646.908999919891 60334.038666763 2024-01-25T00:55:40.808359+00:00 19994330.286000009626 28999999.980000019073 27869999.994000080973 3953247.068000078201 60334.038678154 2024-01-25T00:55:41.792504+00:00 19994330.286000009626 29000000.049999978393 27870000.032999988645 3949353.962000011932 60334.038689906 2024-01-25T00:55:42.807892+00:00 19994330.286000009626 28999999.962000008672 27869999.931999921799 3950615.039999961853 60334.038701297 2024-01-25T00:55:43.792037+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3949993.046999930870 60334.038713049 2024-01-25T00:55:44.807425+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3951677.950000048149 60334.038724439 2024-01-25T00:55:45.791570+00:00 19994330.283999919891 29000000.011000040919 27869999.993999961764 3946210.011000037193 60334.038736192 2024-01-25T00:55:46.806959+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3947564.926999927033 60334.038747763 2024-01-25T00:55:47.806726+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3950005.076000093948 60334.038759334 2024-01-25T00:55:48.806493+00:00 19994330.282999988645 28999999.998000029474 27870000.022999998182 3950524.028999925125 60334.038770906 2024-01-25T00:55:49.806260+00:00 19994330.287999991328 29000000.040999948978 27870000.026000000536 3948308.922000051010 60334.038782477 2024-01-25T00:55:50.806027+00:00 19994330.287999991328 28999999.961000028998 27869999.973999999464 3949146.100000023842 60334.038794049 2024-01-25T00:55:51.805792+00:00 19994330.282999988645 29000000.023999989033 27870000.004999998957 3950793.944999932777 60334.038805620 2024-01-25T00:55:52.805560+00:00 19994330.287000060081 28999999.987999979407 27870000.030000001192 3956864.902999997139 60334.038817191 2024-01-25T00:55:53.805327+00:00 19994330.286999940872 29000000.022999998182 27870000.024000000209 3948731.024000049103 60334.038828763 2024-01-25T00:55:54.805093+00:00 19994330.284000039101 28999999.996000051498 27869999.967000011355 3951482.087999939919 60334.038840334 2024-01-25T00:55:55.804860+00:00 19994330.286000009626 28999999.957000020891 27869999.965999990702 3949453.902000070084 60334.038851906 2024-01-25T00:55:56.804627+00:00 19994330.286999940872 29000000.029999971390 27870000.059999998659 3951933.978999971878 60334.038863477 2024-01-25T00:55:57.804393+00:00 19994330.284000039101 29000000.001000050455 27869999.967000011355 3947025.069999932777 60334.038875048 2024-01-25T00:55:58.804160+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3951059.010000110138 60334.038886620 2024-01-25T00:55:59.803927+00:00 19994330.284999970347 29000000.007999900728 27869999.989000018686 3946492.979999899864 60334.038898191 2024-01-25T00:56:00.803694+00:00 19994330.286000009626 28999999.993000030518 27870000.083999991417 3953441.013000010978 60334.038909762 2024-01-25T00:56:01.803460+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3949179.019000052940 60334.038921334 2024-01-25T00:56:02.803227+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3948769.902999997139 60334.038932905 2024-01-25T00:56:03.802994+00:00 19994330.289000030607 29000000.016999959946 27869999.942000031471 3954708.136000037193 60334.038944476 2024-01-25T00:56:04.802761+00:00 19994330.282999988645 28999999.998000029474 27870000.010999981314 3951459.990999937057 60334.038956048 2024-01-25T00:56:05.802527+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3948556.930000067223 60334.038967619 2024-01-25T00:56:06.802294+00:00 19994330.282999999821 28999999.965999960899 27869999.983000040054 3954922.039999961853 60334.038979190 2024-01-25T00:56:07.802061+00:00 19994330.287999998778 29000000.029999971390 27870000.041999999434 3949465.980000019073 60334.038990943 2024-01-25T00:56:08.817449+00:00 19994330.287999998778 28999999.986999988556 27869999.974000040442 3949844.013999938965 60334.039002333 2024-01-25T00:56:09.801594+00:00 19994330.283000010997 29000000.008000019938 27869999.996999979019 3948989.024000049103 60334.039014085 2024-01-25T00:56:10.816983+00:00 19994330.288999989629 28999999.978999968618 27870000.006999969482 3948656.904999970924 60334.039025476 2024-01-25T00:56:11.801129+00:00 19994330.289999991655 29000000.019999999553 27869999.993000030518 3950896.080000042915 60334.039037228 2024-01-25T00:56:12.816517+00:00 19994330.281000021845 28999999.993000000715 27870000.008999940008 3950000.963999987114 60334.039048619 2024-01-25T00:56:13.800662+00:00 19994330.289000000805 29000000.016999989748 27869999.970000028610 3948726.042999982834 60334.039060371 2024-01-25T00:56:14.816049+00:00 19994330.280999988317 28999999.970000009984 27870000.042999979109 3948899.041000009049 60334.039071762 2024-01-25T00:56:15.800195+00:00 19994330.287999991328 29000000.048999980092 27870000.003000020981 3948311.886000037193 60334.039083513 2024-01-25T00:56:16.815584+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3953401.023000001907 60334.039094904 2024-01-25T00:56:17.799729+00:00 19994330.289000000805 28999999.997999999672 27869999.998000029474 3948624.998999952804 60334.039106656 2024-01-25T00:56:18.815116+00:00 19994330.286999970675 28999999.995999988168 27870000.031000021845 3951826.027999997139 60334.039118047 2024-01-25T00:56:19.799262+00:00 19994330.282000008970 29000000.008999999613 27870000.003999948502 3950620.968999981880 60334.039129799 2024-01-25T00:56:20.814650+00:00 19994330.287000000477 28999999.969000011683 27869999.963000059128 3950228.059000014793 60334.039141190 2024-01-25T00:56:21.798796+00:00 19994330.286000009626 29000000.023999989033 27869999.995999928564 3947809.003999948967 60334.039152942 2024-01-25T00:56:22.814184+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3947885.904000043869 60334.039164333 2024-01-25T00:56:23.798329+00:00 19994330.283999979496 28999999.995000001043 27869999.995999928564 3948764.100000023842 60334.039175904 2024-01-25T00:56:24.798095+00:00 19994330.287000000477 29000000.003000020981 27870000.042000059038 3950178.902999997139 60334.039187475 2024-01-25T00:56:25.797862+00:00 19994330.288000050932 28999999.989999949932 27870000.019000049680 3949269.080999969970 60334.039199047 2024-01-25T00:56:26.797629+00:00 19994330.284999970347 29000000.018000010401 27869999.947999950498 3950279.999000072014 60334.039210618 2024-01-25T00:56:27.797396+00:00 19994330.285000029951 28999999.963999990374 27870000.024999979883 3955755.007999897003 60334.039222189 2024-01-25T00:56:28.797162+00:00 19994330.286000009626 29000000.031000021845 27870000.035999998450 3951261.014000058174 60334.039233761 2024-01-25T00:56:29.796929+00:00 19994330.285999950022 29000000.011999960989 27870000.006999999285 3955277.921999930870 60334.039245332 2024-01-25T00:56:30.796696+00:00 19994330.286000009626 28999999.983000040054 27869999.969999998808 3949717.036000012886 60334.039257084 2024-01-25T00:56:31.812084+00:00 19994330.287000000477 28999999.978000041097 27870000.021000001580 3950348.026000022888 60334.039268475 2024-01-25T00:56:32.796229+00:00 19994330.287000060081 29000000.013000011444 27869999.988999988884 3951101.975000023842 60334.039280227 2024-01-25T00:56:33.811617+00:00 19994330.285999890417 29000000.003999948502 27870000.004000011832 3953996.021000028122 60334.039291617 2024-01-25T00:56:34.795764+00:00 19994330.284000039101 29000000.001000050455 27870000.009999990463 3952636.036000012886 60334.039303370 2024-01-25T00:56:35.811151+00:00 19994330.284999970347 28999999.973999980837 27869999.957000020891 3954915.900999904145 60334.039314760 2024-01-25T00:56:36.795297+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3956438.017000079155 60334.039326513 2024-01-25T00:56:37.810685+00:00 19994330.284999970347 29000000.028000000864 27870000.003999978304 3951810.000999927986 60334.039337903 2024-01-25T00:56:38.794830+00:00 19994330.287999991328 28999999.982999920845 27870000.055000010878 3950590.944000006188 60334.039349655 2024-01-25T00:56:39.810218+00:00 19994330.287999991328 29000000.036000009626 27869999.977000001818 3953536.055999993812 60334.039361046 2024-01-25T00:56:40.794363+00:00 19994330.280000090599 28999999.969000101089 27869999.994000021368 3951677.942000031006 60334.039372798 2024-01-25T00:56:41.809752+00:00 19994330.287999991328 29000000.034999970347 27869999.995000001043 3953578.042000054847 60334.039384189 2024-01-25T00:56:42.793897+00:00 19994330.283999919891 28999999.952999949455 27869999.995000001043 3951801.030999898911 60334.039395941 2024-01-25T00:56:43.809286+00:00 19994330.289000030607 29000000.027000069618 27870000.046999990940 3951512.984000086784 60334.039407331 2024-01-25T00:56:44.793430+00:00 19994330.286000009626 28999999.995000001043 27869999.946999970824 3954668.026999949943 60334.039419083 2024-01-25T00:56:45.808819+00:00 19994330.284999970347 29000000.011999960989 27870000.058000031859 3951948.930000067223 60334.039430474 2024-01-25T00:56:46.792964+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3951982.074000000954 60334.039442226 2024-01-25T00:56:47.808353+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3951972.078999996185 60334.039453617 2024-01-25T00:56:48.792498+00:00 19994330.286000009626 28999999.995999999344 27869999.954999919981 3951449.806999921799 60334.039465369 2024-01-25T00:56:49.807886+00:00 19994330.284999970347 29000000.004000000656 27870000.069000009447 3946972.092000008095 60334.039476760 2024-01-25T00:56:50.792031+00:00 19994330.289000030607 29000000.000999990851 27870000.009000059217 3951000.967000008095 60334.039488512 2024-01-25T00:56:51.807419+00:00 19994330.281999949366 29000000.003000009805 27870000.020999908447 3949522.001999973785 60334.039499902 2024-01-25T00:56:52.791565+00:00 19994330.290000081062 28999999.977999988943 27869999.973000049591 3943941.129000068177 60334.039511655 2024-01-25T00:56:53.806953+00:00 19994330.286000009626 28999999.991000030190 27869999.973999980837 3949785.940999985207 60334.039523226 2024-01-25T00:56:54.806720+00:00 19994330.283999919891 29000000.035000000149 27870000.052999969572 3948661.962999939919 60334.039534797 2024-01-25T00:56:55.806487+00:00 19994330.284000039101 28999999.977999988943 27869999.925999999046 3948426.953000069130 60334.039546369 2024-01-25T00:56:56.806253+00:00 19994330.287999991328 28999999.980000019073 27870000.007000088692 3943851.039999961853 60334.039557940 2024-01-25T00:56:57.806019+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3949980.087000011932 60334.039569512 2024-01-25T00:56:58.805786+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3947028.940999985207 60334.039581083 2024-01-25T00:56:59.805553+00:00 19994330.289999999106 29000000.009999990463 27869999.988000039011 3948488.955000042915 60334.039592654 2024-01-25T00:57:00.805320+00:00 19994330.289000000805 28999999.976000010967 27870000.002999901772 3947568.110999941826 60334.039604226 2024-01-25T00:57:01.805086+00:00 19994330.280999999493 28999999.992999970913 27870000.028000120074 3946619.937000035774 60334.039615797 2024-01-25T00:57:02.804854+00:00 19994330.285999998450 29000000.035000029951 27869999.969999909401 3953680.939000010025 60334.039627369 2024-01-25T00:57:03.804620+00:00 19994330.287999998778 28999999.967999991030 27870000.001999970526 3948799.026000022888 60334.039638940 2024-01-25T00:57:04.804387+00:00 19994330.285000000149 29000000.002999961376 27869999.992000099272 3948145.029999970924 60334.039650511 2024-01-25T00:57:05.804154+00:00 19994330.285999998450 29000000.007000029087 27870000.004999998957 3949365.945999979973 60334.039662083 2024-01-25T00:57:06.803921+00:00 19994330.287000000477 29000000.007000029087 27869999.998999949545 3950904.097000002861 60334.039673654 2024-01-25T00:57:07.803687+00:00 19994330.289000000805 28999999.990000009537 27869999.989000000060 3950626.992000000086 60334.039685225 2024-01-25T00:57:08.803454+00:00 19994330.282999988645 28999999.991999980062 27869999.984999999404 3950656.920999999158 60334.039696797 2024-01-25T00:57:09.803221+00:00 19994330.287000000477 29000000.014999989420 27870000.081999998540 3956797.095000001136 60334.039708368 2024-01-25T00:57:10.802987+00:00 19994330.284000009298 29000000.001999970526 27869999.915000010282 3952922.916999998968 60334.039719939 2024-01-25T00:57:11.802755+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3951771.062000000849 60334.039731511 2024-01-25T00:57:12.802521+00:00 19994330.283999979496 28999999.993000030518 27870000.033999979496 3951011.967999998014 60334.039743082 2024-01-25T00:57:13.802288+00:00 19994330.289000030607 28999999.995000001043 27870000.006000008434 3946280.041999998968 60334.039754653 2024-01-25T00:57:14.802055+00:00 19994330.288999971002 29000000.006000038236 27869999.951000008732 3949496.948000003118 60334.039766406 2024-01-25T00:57:15.817442+00:00 19994330.280000030994 29000000.004999998957 27870000.042999979109 3949453.039000000805 60334.039777796 2024-01-25T00:57:16.801588+00:00 19994330.288999971002 28999999.990000009537 27869999.976000010967 3948507.989000000060 60334.039789548 2024-01-25T00:57:17.816975+00:00 19994330.282999988645 29000000.015999909490 27869999.978999968618 3952015.026999995112 60334.039800939 2024-01-25T00:57:18.801121+00:00 19994330.287000000477 28999999.964000109583 27869999.982000049204 3947326.935000001919 60334.039812691 2024-01-25T00:57:19.816509+00:00 19994330.285000029951 29000000.004999998957 27870000.023999989033 3949388.958999998868 60334.039824082 2024-01-25T00:57:20.800655+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3949936.056000002194 60334.039835834 2024-01-25T00:57:21.816043+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3945316.055000000168 60334.039847224 2024-01-25T00:57:22.800188+00:00 19994330.285999950022 29000000.039000030607 27870000.015999969095 3949889.013999999035 60334.039858976 2024-01-25T00:57:23.815577+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3948953.853000008035 60334.039870367 2024-01-25T00:57:24.799722+00:00 19994330.284000039101 28999999.985000010580 27869999.997000038624 3949618.924999997020 60334.039882119 2024-01-25T00:57:25.815110+00:00 19994330.284000039101 28999999.997999999672 27869999.967999938875 3949521.083999990951 60334.039893510 2024-01-25T00:57:26.799255+00:00 19994330.286999940872 29000000.019000001252 27870000.059000018984 3954138.160000010859 60334.039905082 2024-01-25T00:57:27.799022+00:00 19994330.287999991328 28999999.980000000447 27869999.968999978155 3951087.916999996174 60334.039916653 2024-01-25T00:57:28.798788+00:00 19994330.286000009626 28999999.978000000119 27869999.993000030518 3953289.076000005007 60334.039928224 2024-01-25T00:57:29.798556+00:00 19994330.284999970347 29000000.000999998301 27869999.970000028610 3948104.885999992024 60334.039939796 2024-01-25T00:57:30.798322+00:00 19994330.284000039101 28999999.986000001431 27870000.018000010401 3951822.075000002980 60334.039951367 2024-01-25T00:57:31.798089+00:00 19994330.287000060081 29000000.039999991655 27870000.013000011444 3950618.017000005115 60334.039962938 2024-01-25T00:57:32.797855+00:00 19994330.288999918848 28999999.988999988884 27869999.998999949545 3951306.855999990832 60334.039974510 2024-01-25T00:57:33.797623+00:00 19994330.284000039101 29000000.018000010401 27869999.985000010580 3951919.078000009060 60334.039986081 2024-01-25T00:57:34.797389+00:00 19994330.286999940872 29000000.006000008434 27870000.018000010401 3951664.046999990940 60334.039997652 2024-01-25T00:57:35.797156+00:00 19994330.287999991328 28999999.962999999523 27869999.983999971300 3951718.928000003099 60334.040009224 2024-01-25T00:57:36.796923+00:00 19994330.281000021845 29000000.005999978632 27870000.021000031382 3951455.017000005115 60334.040020795 2024-01-25T00:57:37.796689+00:00 19994330.286000009626 29000000.017000019550 27869999.988000039011 3950180.005999996793 60334.040032366 2024-01-25T00:57:38.796456+00:00 19994330.287000060081 29000000.002999961376 27869999.975999951363 3948961.052000001073 60334.040043938 2024-01-25T00:57:39.796223+00:00 19994330.282999988645 28999999.996000051498 27870000.055999990553 3950745.929999991786 60334.040055690 2024-01-25T00:57:40.811611+00:00 19994330.288999918848 28999999.988999959081 27869999.977000001818 3951056.000000014901 60334.040067080 2024-01-25T00:57:41.795756+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3948432.993999987841 60334.040078833 2024-01-25T00:57:42.811144+00:00 19994330.287999991328 29000000.002999961376 27870000.034000039101 3951062.090999991167 60334.040090223 2024-01-25T00:57:43.795290+00:00 19994330.281000021845 28999999.977000061423 27869999.916000008583 3946613.862000017893 60334.040101975 2024-01-25T00:57:44.810678+00:00 19994330.289000030607 29000000.031999949366 27870000.041000008583 3948897.039000004996 60334.040113366 2024-01-25T00:57:45.794824+00:00 19994330.286000009626 28999999.975000020117 27870000.034000001848 3950202.003999977838 60334.040125118 2024-01-25T00:57:46.810211+00:00 19994330.283999919891 29000000.006999969482 27869999.973999988288 3956195.004999995232 60334.040136509 2024-01-25T00:57:47.794357+00:00 19994330.286000009626 29000000.013000011444 27870000.019000008702 3948540.090000004042 60334.040148261 2024-01-25T00:57:48.809744+00:00 19994330.289000030607 28999999.980000019073 27869999.964999999851 3948884.990999997128 60334.040159652 2024-01-25T00:57:49.793890+00:00 19994330.287999991328 28999999.985999941826 27870000.031999990344 3948098.005000025034 60334.040171403 2024-01-25T00:57:50.809278+00:00 19994330.281000021845 29000000.022999998182 27869999.988999988884 3947004.973999977112 60334.040182794 2024-01-25T00:57:51.793424+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3947426.976999998093 60334.040194546 2024-01-25T00:57:52.808812+00:00 19994330.287000060081 28999999.971999999136 27869999.960999999195 3949468.999000012875 60334.040205937 2024-01-25T00:57:53.792957+00:00 19994330.282000001520 29000000.034000039101 27870000.019000019878 3949956.039000004996 60334.040217689 2024-01-25T00:57:54.808346+00:00 19994330.289000000805 29000000.026000019163 27870000.060999989510 3946134.021999984980 60334.040229080 2024-01-25T00:57:55.792491+00:00 19994330.287999998778 28999999.965000029653 27869999.929000020027 3949819.904000014067 60334.040240832 2024-01-25T00:57:56.807879+00:00 19994330.285999998450 28999999.988999959081 27870000.001999970526 3949322.095999985933 60334.040252223 2024-01-25T00:57:57.792024+00:00 19994330.282000008970 29000000.000000000000 27870000.007000029087 3952455.937000005972 60334.040263975 2024-01-25T00:57:58.807413+00:00 19994330.287000000477 29000000.031000021845 27869999.997999969870 3950691.923000007868 60334.040275365 2024-01-25T00:57:59.791558+00:00 19994330.286999989301 29000000.014999989420 27870000.005999978632 3950385.074999988079 60334.040287117 2024-01-25T00:58:00.806946+00:00 19994330.284000009298 28999999.985999941826 27870000.052000049502 3948176.041999996174 60334.040298508 2024-01-25T00:58:01.791091+00:00 19994330.289000000805 28999999.986000061035 27869999.992999970913 3949602.960000007879 60334.040310260 2024-01-25T00:58:02.806479+00:00 19994330.284000009298 28999999.989000000060 27869999.960000038147 3954500.990999997128 60334.040321832 2024-01-25T00:58:03.806247+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3954047.062999994028 60334.040333403 2024-01-25T00:58:04.806013+00:00 19994330.282999988645 29000000.007999990135 27869999.998999949545 3951557.884000002872 60334.040344974 2024-01-25T00:58:05.805780+00:00 19994330.286000009626 29000000.005000010133 27870000.014999989420 3956861.079000025988 60334.040356546 2024-01-25T00:58:06.805546+00:00 19994330.285000000149 28999999.996999990195 27869999.975000020117 3955359.028999983799 60334.040368117 2024-01-25T00:58:07.805314+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3954042.979999988806 60334.040379688 2024-01-25T00:58:08.805080+00:00 19994330.285000029951 28999999.995999988168 27869999.988000039011 3950927.135000019800 60334.040391260 2024-01-25T00:58:09.804846+00:00 19994330.289999961853 28999999.999000009149 27870000.059000018984 3952393.875999987125 60334.040402831 2024-01-25T00:58:10.804613+00:00 19994330.287999991328 29000000.039999991655 27869999.949000000954 3952362.050000011921 60334.040414402 2024-01-25T00:58:11.804380+00:00 19994330.282000008970 28999999.954000029713 27869999.996999979019 3949188.951999992132 60334.040425974 2024-01-25T00:58:12.804147+00:00 19994330.285000029951 28999999.998999949545 27869999.971999999136 3952921.870000004768 60334.040437545 2024-01-25T00:58:13.803913+00:00 19994330.284999970347 28999999.994000021368 27870000.064999941736 3955131.139999986161 60334.040449117 2024-01-25T00:58:14.803681+00:00 19994330.288000050932 29000000.004999998957 27869999.996000051498 3955281.952000021935 60334.040460688 2024-01-25T00:58:15.803448+00:00 19994330.282000008970 29000000.022999998182 27870000.054000020027 3951618.987999976147 60334.040472259 2024-01-25T00:58:16.803214+00:00 19994330.290999948978 28999999.998000029474 27869999.927999969572 3955481.875999987125 60334.040483831 2024-01-25T00:58:17.802981+00:00 19994330.284000039101 29000000.008999999613 27870000.031000021845 3948533.196000040043 60334.040495402 2024-01-25T00:58:18.802747+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3950983.046999990940 60334.040506973 2024-01-25T00:58:19.802514+00:00 19994330.285000029951 28999999.984999950975 27869999.978000041097 3957987.835999966133 60334.040518545 2024-01-25T00:58:20.802281+00:00 19994330.284999970347 28999999.986000001431 27870000.018999930471 3948369.036000012886 60334.040530116 2024-01-25T00:58:21.802048+00:00 19994330.286000009626 29000000.001999970526 27869999.940999981016 3955587.044000030030 60334.040541688 2024-01-25T00:58:22.801814+00:00 19994330.284000039101 29000000.007000088692 27870000.070000048727 3952187.087999999989 60334.040553259 2024-01-25T00:58:23.801581+00:00 19994330.289999961853 29000000.008999940008 27869999.996000051498 3951358.902999997139 60334.040564830 2024-01-25T00:58:24.801348+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3956399.946999967098 60334.040576402 2024-01-25T00:58:25.801114+00:00 19994330.282999988645 28999999.983999971300 27869999.991000000387 3954673.058000028133 60334.040588154 2024-01-25T00:58:26.816502+00:00 19994330.287000060081 28999999.989000078291 27870000.030999999493 3954963.000999987125 60334.040599545 2024-01-25T00:58:27.800649+00:00 19994330.286999940872 28999999.991999980062 27869999.927999988198 3950087.938000022899 60334.040611297 2024-01-25T00:58:28.816036+00:00 19994330.285000089556 28999999.998000029474 27870000.035000029951 3950418.947999954224 60334.040622687 2024-01-25T00:58:29.800182+00:00 19994330.286000009626 29000000.041999939829 27870000.030000001192 3949007.984000027180 60334.040634439 2024-01-25T00:58:30.815570+00:00 19994330.286000009626 28999999.976000070572 27869999.994999971241 3946849.056999980938 60334.040645830 2024-01-25T00:58:31.799715+00:00 19994330.285999890417 29000000.000000000000 27870000.010000020266 3949827.087000011932 60334.040657582 2024-01-25T00:58:32.815103+00:00 19994330.284000039101 28999999.973999980837 27869999.975999981165 3951920.990000010002 60334.040668973 2024-01-25T00:58:33.799249+00:00 19994330.286000009626 29000000.057999968529 27869999.972999989986 3952365.050999999046 60334.040680544 2024-01-25T00:58:34.799015+00:00 19994330.289000030607 28999999.955000039190 27870000.062000039965 3953923.893000007141 60334.040692116 2024-01-25T00:58:35.798782+00:00 19994330.283999919891 29000000.028000000864 27870000.000000000000 3953399.981000006199 60334.040703687 2024-01-25T00:58:36.798549+00:00 19994330.287999991328 29000000.032999988645 27869999.965999960899 3950219.032999991905 60334.040715259 2024-01-25T00:58:37.798316+00:00 19994330.284000039101 28999999.950999978930 27870000.017000019550 3949553.911000012886 60334.040726830 2024-01-25T00:58:38.798083+00:00 19994330.291000008583 29000000.009999990463 27869999.949999991804 3954564.095999956131 60334.040738401 2024-01-25T00:58:39.797849+00:00 19994330.281000021845 28999999.982000000775 27870000.069999989122 3952436.030000030994 60334.040749973 2024-01-25T00:58:40.797615+00:00 19994330.286000009626 29000000.019999999553 27869999.983000040054 3948739.022000014782 60334.040761544 2024-01-25T00:58:41.797382+00:00 19994330.284999970347 28999999.987999990582 27869999.978999968618 3950369.004000008106 60334.040773115 2024-01-25T00:58:42.797149+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3952619.929999948014 60334.040784687 2024-01-25T00:58:43.796916+00:00 19994330.286999940872 29000000.016999989748 27869999.975000020117 3953856.072000027169 60334.040796258 2024-01-25T00:58:44.796683+00:00 19994330.288000110537 29000000.039000000805 27870000.024000048637 3953165.925999999046 60334.040807829 2024-01-25T00:58:45.796449+00:00 19994330.285999890417 28999999.967999991030 27870000.013999938965 3948140.063000022899 60334.040819401 2024-01-25T00:58:46.796216+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3954269.996999979019 60334.040831153 2024-01-25T00:58:47.811605+00:00 19994330.285000000149 29000000.000000000000 27869999.945000048727 3949113.898999989033 60334.040842543 2024-01-25T00:58:48.795750+00:00 19994330.285999998450 28999999.986000031233 27870000.001000050455 3951177.065999985207 60334.040854296 2024-01-25T00:58:49.811138+00:00 19994330.285000000149 29000000.056999981403 27870000.088999990374 3951825.987000048161 60334.040865686 2024-01-25T00:58:50.795284+00:00 19994330.285000000149 28999999.977999988943 27869999.925999999046 3948940.032999991905 60334.040877438 2024-01-25T00:58:51.810671+00:00 19994330.289000000805 29000000.022000011057 27870000.034999970347 3953986.995999991894 60334.040888829 2024-01-25T00:58:52.794817+00:00 19994330.285000000149 28999999.971999999136 27869999.983999971300 3949737.991999983788 60334.040900581 2024-01-25T00:58:53.810205+00:00 19994330.288000021130 28999999.999000009149 27869999.976000070572 3951475.945999979973 60334.040911972 2024-01-25T00:58:54.794351+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3951768.003000020981 60334.040923724 2024-01-25T00:58:55.809738+00:00 19994330.284000009298 29000000.042999979109 27870000.033999919891 3950216.961000024807 60334.040935114 2024-01-25T00:58:56.793884+00:00 19994330.285999979824 28999999.981000009924 27870000.011000040919 3950566.043999969959 60334.040946866 2024-01-25T00:58:57.809272+00:00 19994330.287999991328 28999999.986000001431 27869999.932999968529 3949641.975000023842 60334.040958257 2024-01-25T00:58:58.793417+00:00 19994330.286000009626 28999999.971999999136 27870000.059000018984 3948904.018999993801 60334.040970009 2024-01-25T00:58:59.808805+00:00 19994330.285999979824 29000000.016999959946 27869999.978999968618 3951646.083000003826 60334.040981400 2024-01-25T00:59:00.792951+00:00 19994330.284000039101 29000000.001999970526 27869999.990000009537 3950408.950999975204 60334.040993152 2024-01-25T00:59:01.808338+00:00 19994330.289999961853 29000000.003000020981 27869999.927000049502 3950721.041000009049 60334.041004543 2024-01-25T00:59:02.792484+00:00 19994330.282999988645 28999999.998000029474 27870000.076000001281 3950748.949000000954 60334.041016295 2024-01-25T00:59:03.807872+00:00 19994330.288000050932 28999999.983000040054 27870000.002000000328 3954302.031000018120 60334.041027686 2024-01-25T00:59:04.792018+00:00 19994330.284999970347 29000000.034999970347 27870000.008999999613 3950872.043999969959 60334.041039438 2024-01-25T00:59:05.807406+00:00 19994330.286000009626 28999999.990000009537 27870000.035000011325 3950520.930999993812 60334.041050828 2024-01-25T00:59:06.791551+00:00 19994330.287999991328 29000000.019999980927 27870000.010999988765 3950665.960000038147 60334.041062580 2024-01-25T00:59:07.806939+00:00 19994330.284000039101 28999999.960999969393 27869999.953999999911 3955765.104999959003 60334.041073971 2024-01-25T00:59:08.791085+00:00 19994330.286999940872 29000000.037999991328 27869999.990000009537 3951782.878000020981 60334.041085723 2024-01-25T00:59:09.806472+00:00 19994330.285000029951 28999999.983000040054 27870000.022999998182 3951897.035000026226 60334.041097295 2024-01-25T00:59:10.806240+00:00 19994330.287000000477 28999999.970999959856 27870000.000999990851 3951437.074000000954 60334.041108866 2024-01-25T00:59:11.806007+00:00 19994330.286000009626 29000000.005000110716 27870000.002999991179 3954767.000000000000 60334.041120437 2024-01-25T00:59:12.805773+00:00 19994330.287000000477 29000000.046999931335 27870000.052000049502 3956035.933999956120 60334.041132009 2024-01-25T00:59:13.805539+00:00 19994330.285999950022 28999999.945000048727 27869999.928999960423 3950520.071000040043 60334.041143580 2024-01-25T00:59:14.805306+00:00 19994330.285000089556 29000000.034999970347 27869999.997000038624 3954908.912999988068 60334.041155151 2024-01-25T00:59:15.805074+00:00 19994330.284999970347 29000000.001000050455 27870000.017999950796 3953642.041999996174 60334.041166723 2024-01-25T00:59:16.804840+00:00 19994330.286999940872 28999999.993999999017 27870000.037000000477 3953777.000999987125 60334.041178294 2024-01-25T00:59:17.804607+00:00 19994330.281000021845 28999999.991999998689 27869999.943000018597 3952755.037000000011 60334.041189865 2024-01-25T00:59:18.804373+00:00 19994330.290000081062 29000000.010999999940 27869999.977000001818 3951608.939000010025 60334.041201437 2024-01-25T00:59:19.804141+00:00 19994330.288999918848 28999999.978000000119 27870000.027000010014 3951917.026000022888 60334.041213008 2024-01-25T00:59:20.803908+00:00 19994330.285000089556 29000000.008000001311 27870000.019999980927 3949749.908999979030 60334.041224579 2024-01-25T00:59:21.803674+00:00 19994330.287999991328 29000000.044999990612 27869999.991000059992 3952698.122999966145 60334.041236151 2024-01-25T00:59:22.803441+00:00 19994330.282999988645 28999999.956000000238 27870000.018000010401 3946364.984000086784 60334.041247722 2024-01-25T00:59:23.803208+00:00 19994330.282999988645 28999999.974000010639 27869999.975999951363 3951416.028999925125 60334.041259293 2024-01-25T00:59:24.802974+00:00 19994330.287999991328 29000000.029000010341 27869999.985000010580 3952227.973999977112 60334.041270865 2024-01-25T00:59:25.802740+00:00 19994330.284999970347 29000000.003999978304 27870000.001000050455 3952997.008000016212 60334.041282436 2024-01-25T00:59:26.802507+00:00 19994330.287000060081 28999999.976000010967 27869999.991999980062 3954741.930000067223 60334.041294008 2024-01-25T00:59:27.802275+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3951997.000000000000 60334.041305579 2024-01-25T00:59:28.802041+00:00 19994330.282999988645 28999999.974999960512 27869999.952000018209 3951254.008000016212 60334.041317150 2024-01-25T00:59:29.801807+00:00 19994330.287999991328 29000000.012000020593 27870000.036999940872 3950538.140999913216 60334.041328722 2024-01-25T00:59:30.801574+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3949594.838000059128 60334.041340293 2024-01-25T00:59:31.801342+00:00 19994330.283999919891 28999999.987000048161 27869999.975000020117 3952579.990000010002 60334.041351865 2024-01-25T00:59:32.801108+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3952437.977999926079 60334.041363617 2024-01-25T00:59:33.816496+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3951345.110000013839 60334.041375007 2024-01-25T00:59:34.800641+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3948593.000000000000 60334.041386579 2024-01-25T00:59:35.800408+00:00 19994330.286000009626 28999999.970999959856 27870000.017000079155 3950649.990000010002 60334.041398150 2024-01-25T00:59:36.800175+00:00 19994330.284000039101 29000000.021999958903 27869999.995999928564 3952758.011999965180 60334.041409722 2024-01-25T00:59:37.799943+00:00 19994330.286999940872 28999999.992000099272 27869999.968000050634 3953415.998000026215 60334.041421293 2024-01-25T00:59:38.799708+00:00 19994330.285000089556 29000000.036999940872 27870000.013999938965 3955076.879999995232 60334.041432864 2024-01-25T00:59:39.799475+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3952086.088000059128 60334.041444436 2024-01-25T00:59:40.799242+00:00 19994330.286999940872 29000000.006999969482 27869999.962000008672 3951873.998999952804 60334.041456007 2024-01-25T00:59:41.799008+00:00 19994330.289000000805 29000000.004000071436 27870000.039999999106 3948679.970000029076 60334.041467578 2024-01-25T00:59:42.798776+00:00 19994330.282000008970 29000000.008999940008 27870000.024999998510 3951118.018000007141 60334.041479150 2024-01-25T00:59:43.798542+00:00 19994330.285999998450 28999999.970999959856 27869999.945999991149 3950610.031999946106 60334.041490721 2024-01-25T00:59:44.798309+00:00 19994330.287000000477 29000000.034000039101 27870000.015000000596 3953842.000000000000 60334.041502292 2024-01-25T00:59:45.798075+00:00 19994330.285999998450 28999999.971999999136 27870000.038000021130 3954550.888000010978 60334.041513864 2024-01-25T00:59:46.797842+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3949043.164999961853 60334.041525435 2024-01-25T00:59:47.797609+00:00 19994330.285999979824 29000000.026000019163 27869999.962000008672 3952963.975000023842 60334.041537006 2024-01-25T00:59:48.797376+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3953941.971000074875 60334.041548578 2024-01-25T00:59:49.797143+00:00 19994330.287999991328 28999999.976000070572 27870000.035000000149 3952674.978999971878 60334.041560149 2024-01-25T00:59:50.796909+00:00 19994330.284000009298 29000000.012999888510 27870000.001999970526 3949344.008000016212 60334.041571721 2024-01-25T00:59:51.796676+00:00 19994330.285999979824 28999999.999000068754 27869999.986000001431 3952732.044999957085 60334.041583292 2024-01-25T00:59:52.796443+00:00 19994330.284000009298 29000000.005999919027 27870000.026000019163 3951412.909000039101 60334.041594863 2024-01-25T00:59:53.796210+00:00 19994330.286000009626 28999999.984000001103 27870000.005999978632 3951163.078999996185 60334.041606435 2024-01-25T00:59:54.795976+00:00 19994330.288999971002 29000000.021999999881 27869999.971999999136 3950044.952000021935 60334.041618006 2024-01-25T00:59:55.795743+00:00 19994330.287999991328 29000000.013000000268 27870000.054000020027 3951426.014999986161 60334.041629759 2024-01-25T00:59:56.811131+00:00 19994330.282000008970 29000000.012000009418 27869999.981000009924 3955704.954999924172 60334.041641149 2024-01-25T00:59:57.795276+00:00 19994330.288000050932 28999999.966999989003 27869999.974999960512 3952001.009999989998 60334.041652901 2024-01-25T00:59:58.810665+00:00 19994330.284999970347 29000000.037000000477 27869999.960000038147 3952542.026000022888 60334.041664292 2024-01-25T00:59:59.794810+00:00 19994330.285000029951 28999999.962999999523 27870000.059999998659 3950388.009000062943 60334.041676044 2024-01-25T01:00:00.810198+00:00 19994330.284999970347 29000000.006000008434 27869999.981999989599 3946079.978999971878 60334.041687435 2024-01-25T01:00:01.794344+00:00 19994330.289000030607 28999999.979999989271 27869999.947999950498 3950451.939000010025 60334.041699187 2024-01-25T01:00:02.809732+00:00 19994330.288999971002 28999999.987000018358 27869999.981000069529 3952037.141000031959 60334.041710577 2024-01-25T01:00:03.793877+00:00 19994330.283999979496 29000000.038999971002 27870000.069999929518 3951895.981999992859 60334.041722329 2024-01-25T01:00:04.809266+00:00 19994330.284000039101 28999999.971000019461 27869999.975000020117 3952204.982999920845 60334.041733720 2024-01-25T01:00:05.793412+00:00 19994330.286000009626 28999999.994000021368 27870000.021999958903 3950309.935999989975 60334.041745472 2024-01-25T01:00:06.808799+00:00 19994330.285000029951 29000000.039999961853 27869999.964000109583 3953946.087000011932 60334.041756863 2024-01-25T01:00:07.792944+00:00 19994330.285999890417 28999999.970000028610 27869999.993999961764 3950563.972000002861 60334.041768615 2024-01-25T01:00:08.808332+00:00 19994330.288000110537 29000000.013000011444 27870000.029000040144 3948707.999000072014 60334.041780006 2024-01-25T01:00:09.792477+00:00 19994330.288999918848 28999999.991000000387 27869999.961999889463 3949752.870999931823 60334.041791758 2024-01-25T01:00:10.807866+00:00 19994330.282000061125 29000000.022999998182 27870000.039000030607 3950986.103999971878 60334.041803148 2024-01-25T01:00:11.792011+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3948177.086000084877 60334.041814900 2024-01-25T01:00:12.807399+00:00 19994330.284999970347 29000000.023999929428 27869999.995000001043 3951925.893000007141 60334.041826291 2024-01-25T01:00:13.791544+00:00 19994330.287000060081 28999999.971000079066 27869999.999000068754 3949642.057999968994 60334.041838043 2024-01-25T01:00:14.806933+00:00 19994330.286999940872 29000000.015999909490 27869999.975999951363 3949474.034999967087 60334.041849434 2024-01-25T01:00:15.791078+00:00 19994330.290000081062 29000000.007000088692 27870000.070999979973 3948892.960000038147 60334.041861186 2024-01-25T01:00:16.806467+00:00 19994330.283999919891 28999999.980999950320 27869999.935000058264 3950043.986999989022 60334.041872577 2024-01-25T01:00:17.790612+00:00 19994330.286000009626 29000000.013999938965 27869999.995999928564 3954613.009999989998 60334.041884329 2024-01-25T01:00:18.805999+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3950052.879999995232 60334.041895900 2024-01-25T01:00:19.805765+00:00 19994330.286999940872 29000000.025000099093 27870000.010999999940 3951965.134000062943 60334.041907472 2024-01-25T01:00:20.805533+00:00 19994330.284000039101 28999999.985999941826 27870000.034000001848 3951675.963999987114 60334.041919043 2024-01-25T01:00:21.805301+00:00 19994330.282999988645 29000000.000000000000 27869999.973999999464 3948213.935999989975 60334.041930614 2024-01-25T01:00:22.805066+00:00 19994330.289000030607 29000000.031000021845 27870000.018999990076 3948251.136000037193 60334.041942186 2024-01-25T01:00:23.804833+00:00 19994330.289999961853 28999999.962000008672 27869999.975999999791 3948704.917999982834 60334.041953757 2024-01-25T01:00:24.804600+00:00 19994330.284000039101 28999999.995999928564 27869999.962000008672 3955691.037999988068 60334.041965328 2024-01-25T01:00:25.804367+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3951883.949000000954 60334.041976900 2024-01-25T01:00:26.804134+00:00 19994330.284000039101 29000000.017000079155 27870000.009999990463 3955180.972999929916 60334.041988471 2024-01-25T01:00:27.803900+00:00 19994330.286000009626 28999999.978999968618 27869999.997000008821 3953461.060000061989 60334.042000042 2024-01-25T01:00:28.803667+00:00 19994330.284999970347 29000000.013000011444 27870000.031999979168 3951469.980000019073 60334.042011614 2024-01-25T01:00:29.803434+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3954011.970999956131 60334.042023185 2024-01-25T01:00:30.803201+00:00 19994330.286000009626 28999999.993000000715 27869999.953000009060 3947926.070999979973 60334.042034756 2024-01-25T01:00:31.802967+00:00 19994330.286000009626 28999999.995999999344 27870000.028999980539 3952974.027999997139 60334.042046328 2024-01-25T01:00:32.802734+00:00 19994330.284000039101 29000000.017999991775 27870000.014999989420 3954949.942000031006 60334.042057899 2024-01-25T01:00:33.802501+00:00 19994330.287999991328 28999999.980000000447 27869999.935999989510 3952691.042000054847 60334.042069471 2024-01-25T01:00:34.802268+00:00 19994330.282999999821 29000000.011999990791 27870000.073000010103 3952555.980999947060 60334.042081042 2024-01-25T01:00:35.802035+00:00 19994330.285000000149 28999999.995999988168 27869999.949999991804 3953867.986999989022 60334.042092433 2024-01-25T01:00:36.786179+00:00 19994330.287999998778 28999999.989000018686 27870000.031000021845 3954596.942000031006 60334.042104185 2024-01-25T01:00:37.801567+00:00 19994330.291000001132 29000000.000000000000 27869999.970000028610 3955665.047999978065 60334.042115576 2024-01-25T01:00:38.785713+00:00 19994330.282999988645 29000000.002999991179 27869999.990999940783 3956273.968999981880 60334.042127328 2024-01-25T01:00:39.801102+00:00 19994330.283000010997 29000000.012000020593 27870000.054000020027 3958272.031000018120 60334.042138718 2024-01-25T01:00:40.785246+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3953290.049999951851 60334.042150470 2024-01-25T01:00:41.800635+00:00 19994330.285000000149 29000000.004999998957 27869999.984000090510 3950668.939000010025 60334.042162042 2024-01-25T01:00:42.800401+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3956351.981999992859 60334.042173613 2024-01-25T01:00:43.800168+00:00 19994330.285000000149 28999999.991999980062 27869999.995999928564 3953800.100000023842 60334.042185185 2024-01-25T01:00:44.799935+00:00 19994330.290999978781 28999999.986000001431 27869999.963999990374 3955199.906000018120 60334.042196756 2024-01-25T01:00:45.799702+00:00 19994330.284000009298 29000000.018000010401 27870000.037000060081 3953910.042999982834 60334.042208327 2024-01-25T01:00:46.799468+00:00 19994330.287000000477 29000000.011000040919 27870000.036999940872 3954694.093999981880 60334.042219899 2024-01-25T01:00:47.799235+00:00 19994330.285999979824 28999999.982999980450 27869999.971999999136 3948637.893000007141 60334.042231470 2024-01-25T01:00:48.799002+00:00 19994330.284000039101 28999999.984000030905 27870000.042000059038 3954392.049000024796 60334.042243041 2024-01-25T01:00:49.798769+00:00 19994330.283999979496 28999999.992999911308 27869999.893000010401 3950500.991000055801 60334.042254613 2024-01-25T01:00:50.798535+00:00 19994330.288999971002 29000000.047000050545 27870000.096999999136 3952611.952999948990 60334.042266184 2024-01-25T01:00:51.798303+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3955377.947999954224 60334.042277755 2024-01-25T01:00:52.798069+00:00 19994330.285000029951 28999999.996999979019 27869999.983000040054 3950052.162999988068 60334.042289327 2024-01-25T01:00:53.797836+00:00 19994330.282000008970 29000000.008999940008 27869999.990000009537 3956580.902000070084 60334.042300898 2024-01-25T01:00:54.797602+00:00 19994330.284999970347 28999999.986000061035 27869999.989999890327 3958673.886000037193 60334.042312469 2024-01-25T01:00:55.797369+00:00 19994330.287000000477 28999999.971999999136 27869999.979000091553 3952007.110999941826 60334.042324041 2024-01-25T01:00:56.797136+00:00 19994330.282999988645 28999999.993999961764 27870000.047999981791 3953259.967000008095 60334.042335612 2024-01-25T01:00:57.796903+00:00 19994330.288000050932 29000000.036000009626 27869999.993999961764 3949578.041000009049 60334.042347183 2024-01-25T01:00:58.796669+00:00 19994330.287999991328 28999999.963000059128 27870000.019000001252 3950018.072999954224 60334.042358755 2024-01-25T01:00:59.796436+00:00 19994330.287999991328 29000000.039999961853 27869999.959999989718 3952266.938000082970 60334.042370326 2024-01-25T01:01:00.796203+00:00 19994330.282999988645 29000000.009999990463 27870000.050000008196 3952997.002999901772 60334.042381898 2024-01-25T01:01:01.795970+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3956160.980000019073 60334.042393469 2024-01-25T01:01:02.795736+00:00 19994330.284000039101 29000000.014000058174 27870000.022999990731 3952995.013000010978 60334.042405040 2024-01-25T01:01:03.795504+00:00 19994330.287999991328 28999999.975999951363 27869999.993000000715 3954944.986000061035 60334.042416612 2024-01-25T01:01:04.795270+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3955355.972000002861 60334.042428364 2024-01-25T01:01:05.810658+00:00 19994330.287999991328 29000000.002000089735 27870000.020000010729 3959656.032999991905 60334.042439755 2024-01-25T01:01:06.794803+00:00 19994330.286999940872 29000000.011999960989 27869999.980999980122 3952281.954999924172 60334.042451507 2024-01-25T01:01:07.810192+00:00 19994330.284000039101 28999999.986999988556 27869999.979000028223 3957193.133000016212 60334.042462897 2024-01-25T01:01:08.794337+00:00 19994330.282999988645 28999999.995999999344 27870000.052999969572 3951416.823000072967 60334.042474650 2024-01-25T01:01:09.809725+00:00 19994330.289999961853 28999999.969999998808 27869999.985000010580 3956527.111999989022 60334.042486040 2024-01-25T01:01:10.793870+00:00 19994330.281000021845 29000000.018999990076 27869999.979000028223 3957039.031999946106 60334.042497792 2024-01-25T01:01:11.809259+00:00 19994330.284999970347 29000000.006000000983 27870000.000000000000 3957216.925000071991 60334.042509183 2024-01-25T01:01:12.793403+00:00 19994330.292000059038 29000000.019000019878 27870000.053999960423 3955098.994999886025 60334.042520935 2024-01-25T01:01:13.808792+00:00 19994330.284999970347 28999999.993999991566 27869999.942000031471 3960387.981000065804 60334.042532326 2024-01-25T01:01:14.792938+00:00 19994330.284000039101 28999999.990000009537 27870000.007999960333 3956273.978000044823 60334.042544078 2024-01-25T01:01:15.808326+00:00 19994330.287999991328 28999999.991000000387 27870000.025000039488 3950830.069000006188 60334.042555468 2024-01-25T01:01:16.792471+00:00 19994330.282999988645 29000000.020999971777 27869999.986999988556 3955075.084999918938 60334.042567221 2024-01-25T01:01:17.807859+00:00 19994330.284000039101 28999999.981000009924 27870000.001999970526 3955632.824000000954 60334.042578611 2024-01-25T01:01:18.792005+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3956096.014999986161 60334.042590363 2024-01-25T01:01:19.807392+00:00 19994330.289000030607 29000000.059999998659 27870000.093999978155 3957134.052000045776 60334.042601754 2024-01-25T01:01:20.791538+00:00 19994330.285999890417 28999999.986000001431 27869999.895999908447 3955126.944000006188 60334.042613506 2024-01-25T01:01:21.806926+00:00 19994330.284000039101 28999999.991000000387 27870000.057000041008 3951940.103000044823 60334.042624896 2024-01-25T01:01:22.791072+00:00 19994330.286000009626 28999999.983000040054 27870000.037000060081 3961332.944999932777 60334.042636649 2024-01-25T01:01:23.806460+00:00 19994330.282999988645 29000000.012999951839 27869999.922999981791 3952705.067000031006 60334.042648039 2024-01-25T01:01:24.790605+00:00 19994330.287999991328 29000000.010000050068 27870000.056999921799 3958966.878000020981 60334.042659792 2024-01-25T01:01:25.805992+00:00 19994330.284000039101 28999999.977000001818 27869999.951000090688 3952077.053999900818 60334.042671363 2024-01-25T01:01:26.805760+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3953583.043000102043 60334.042682935 2024-01-25T01:01:27.805526+00:00 19994330.281999949366 28999999.975999951363 27869999.968999978155 3957344.043999909889 60334.042694506 2024-01-25T01:01:28.805293+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3955704.961000084877 60334.042706077 2024-01-25T01:01:29.805061+00:00 19994330.285000000149 29000000.001000050455 27870000.032000061125 3955916.968999981880 60334.042717649 2024-01-25T01:01:30.804827+00:00 19994330.287999998778 29000000.029999971390 27870000.051999930292 3950925.019999980927 60334.042729220 2024-01-25T01:01:31.804594+00:00 19994330.283999990672 28999999.973000049591 27869999.918000098318 3954997.995000004768 60334.042740791 2024-01-25T01:01:32.804360+00:00 19994330.285000000149 28999999.972999930382 27869999.996999979019 3959095.031999946106 60334.042752363 2024-01-25T01:01:33.804127+00:00 19994330.289000000805 29000000.022999998182 27870000.031999949366 3956903.938000082970 60334.042763934 2024-01-25T01:01:34.803894+00:00 19994330.285000000149 29000000.011999960989 27869999.993000030518 3956624.019999980927 60334.042775505 2024-01-25T01:01:35.803661+00:00 19994330.285000000149 28999999.991000059992 27870000.001999970526 3953816.929999948014 60334.042787077 2024-01-25T01:01:36.803427+00:00 19994330.287000000477 29000000.006999969482 27869999.949999999255 3954960.044000030030 60334.042798648 2024-01-25T01:01:37.803194+00:00 19994330.285000000149 28999999.988000039011 27870000.061000000685 3953510.003999948967 60334.042810219 2024-01-25T01:01:38.802961+00:00 19994330.284000009298 28999999.980999950320 27869999.970999989659 3956827.929000020027 60334.042821610 2024-01-25T01:01:39.787106+00:00 19994330.287000000477 29000000.035000089556 27870000.033000010997 3957444.169000000227 60334.042833362 2024-01-25T01:01:40.802494+00:00 19994330.288999971002 29000000.006999969482 27870000.011000011116 3957803.827000000980 60334.042844753 2024-01-25T01:01:41.786640+00:00 19994330.282000008970 28999999.988000039011 27869999.984999980778 3955803.001999999862 60334.042856505 2024-01-25T01:01:42.802028+00:00 19994330.288000050932 28999999.983999971300 27870000.002000000328 3954158.138999999966 60334.042867896 2024-01-25T01:01:43.786173+00:00 19994330.288999971002 29000000.016000028700 27869999.971999999136 3951367.948999997228 60334.042879648 2024-01-25T01:01:44.801561+00:00 19994330.281000021845 29000000.002999901772 27870000.008999999613 3958075.968000002205 60334.042891038 2024-01-25T01:01:45.785706+00:00 19994330.287000000477 28999999.982000000775 27869999.962000008672 3956733.048999999184 60334.042902790 2024-01-25T01:01:46.801094+00:00 19994330.284999970347 28999999.992999989539 27869999.958000000566 3956296.884000000078 60334.042914181 2024-01-25T01:01:47.785239+00:00 19994330.290000021458 29000000.021999999881 27870000.116999980062 3951630.138999999035 60334.042925933 2024-01-25T01:01:48.800628+00:00 19994330.283999979496 28999999.966000020504 27869999.962000008672 3953497.936999998987 60334.042937505 2024-01-25T01:01:49.800395+00:00 19994330.286000009626 29000000.008999969810 27869999.986999988556 3955071.065000005066 60334.042949076 2024-01-25T01:01:50.800161+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3953294.903999999166 60334.042960647 2024-01-25T01:01:51.799928+00:00 19994330.282999988645 28999999.993999991566 27870000.031000021845 3950868.905000001192 60334.042972219 2024-01-25T01:01:52.799696+00:00 19994330.284000039101 28999999.996000021696 27869999.971999999136 3951960.239999995101 60334.042983790 2024-01-25T01:01:53.799462+00:00 19994330.289999961853 29000000.007999990135 27870000.064000010490 3950384.953000002075 60334.042995362 2024-01-25T01:01:54.799229+00:00 19994330.284000039101 29000000.009999990463 27869999.960999969393 3951207.957000001799 60334.043006933 2024-01-25T01:01:55.798995+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3952863.977000006009 60334.043018504 2024-01-25T01:01:56.798762+00:00 19994330.286999940872 28999999.986000001431 27869999.978999968618 3950422.038999990094 60334.043030076 2024-01-25T01:01:57.798530+00:00 19994330.289000030607 28999999.992999970913 27870000.011000040919 3950664.952000007033 60334.043041647 2024-01-25T01:01:58.798296+00:00 19994330.281999949366 28999999.999000009149 27869999.952999949455 3951856.009000002872 60334.043053218 2024-01-25T01:01:59.798062+00:00 19994330.287000060081 29000000.021000031382 27870000.118000030518 3954306.004999995232 60334.043064790 2024-01-25T01:02:00.797829+00:00 19994330.284999970347 28999999.988999959081 27869999.919000029564 3951635.965000004042 60334.043076361 2024-01-25T01:02:01.797595+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3949670.112999991048 60334.043087932 2024-01-25T01:02:02.797363+00:00 19994330.284000039101 28999999.995999988168 27870000.019000049680 3949122.941000000108 60334.043099504 2024-01-25T01:02:03.797130+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3954597.055000007153 60334.043111075 2024-01-25T01:02:04.796897+00:00 19994330.287999991328 29000000.036000009626 27870000.015999909490 3959006.004999995232 60334.043122646 2024-01-25T01:02:05.796662+00:00 19994330.284000039101 29000000.024999979883 27870000.055000070482 3957312.952000007033 60334.043134218 2024-01-25T01:02:06.796429+00:00 19994330.283999919891 29000000.014999989420 27870000.021000031382 3952559.912000000011 60334.043145789 2024-01-25T01:02:07.796196+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3953510.060999989975 60334.043157361 2024-01-25T01:02:08.795963+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3953919.070000008214 60334.043168932 2024-01-25T01:02:09.795729+00:00 19994330.282999988645 29000000.010000109673 27870000.011999960989 3955501.903999999166 60334.043180503 2024-01-25T01:02:10.795496+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3960150.933999999892 60334.043192075 2024-01-25T01:02:11.795264+00:00 19994330.286000009626 28999999.995999928564 27870000.054000020027 3956154.146999999881 60334.043203827 2024-01-25T01:02:12.810652+00:00 19994330.284000039101 28999999.991000059992 27869999.927999969572 3952950.948999986053 60334.043215218 2024-01-25T01:02:13.794797+00:00 19994330.286000009626 28999999.990999940783 27870000.012000080198 3955221.028000026941 60334.043226970 2024-01-25T01:02:14.810185+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3951939.992999970913 60334.043238360 2024-01-25T01:02:15.794330+00:00 19994330.287999991328 28999999.986999988556 27870000.034000001848 3952749.940000026952 60334.043250112 2024-01-25T01:02:16.809719+00:00 19994330.287999991328 29000000.049000021070 27869999.964999999851 3952132.025999993086 60334.043261503 2024-01-25T01:02:17.793864+00:00 19994330.283999919891 28999999.986999988556 27870000.016999989748 3952389.979999988806 60334.043273255 2024-01-25T01:02:18.809253+00:00 19994330.285000089556 28999999.970000028610 27869999.947000011802 3950625.122999995947 60334.043284646 2024-01-25T01:02:19.793397+00:00 19994330.283999919891 29000000.010999921709 27870000.041000008583 3948800.913000016939 60334.043296398 2024-01-25T01:02:20.808785+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3950685.000999987125 60334.043307789 2024-01-25T01:02:21.792931+00:00 19994330.286000009626 28999999.988000039011 27869999.942000001669 3951933.978000015020 60334.043319541 2024-01-25T01:02:22.808319+00:00 19994330.289000000805 29000000.059999998659 27870000.089999999851 3954110.104999988806 60334.043330931 2024-01-25T01:02:23.792465+00:00 19994330.285000000149 28999999.956000011414 27870000.012000020593 3950715.847999989986 60334.043342683 2024-01-25T01:02:24.807853+00:00 19994330.287999998778 28999999.988999988884 27869999.907999988645 3952242.101999998093 60334.043354074 2024-01-25T01:02:25.791997+00:00 19994330.285000011325 28999999.981999989599 27870000.039999961853 3954803.034000008833 60334.043365826 2024-01-25T01:02:26.807386+00:00 19994330.283999990672 29000000.015999998897 27869999.989000018686 3953066.000000000000 60334.043377217 2024-01-25T01:02:27.791531+00:00 19994330.287000000477 28999999.987000018358 27869999.975000020117 3953502.919000000227 60334.043388969 2024-01-25T01:02:28.806919+00:00 19994330.287000000477 29000000.051999989897 27870000.026999950409 3950803.981999992859 60334.043400359 2024-01-25T01:02:29.791065+00:00 19994330.285000000149 28999999.934000018984 27869999.954000059515 3948257.962000011932 60334.043412112 2024-01-25T01:02:30.806453+00:00 19994330.286000009626 29000000.023999989033 27870000.090999960899 3957503.013000010978 60334.043423502 2024-01-25T01:02:31.790598+00:00 19994330.285000000149 29000000.010999981314 27869999.956000030041 3953981.141999990214 60334.043435255 2024-01-25T01:02:32.805986+00:00 19994330.287999991328 29000000.013999998569 27869999.969999969006 3948842.895999997854 60334.043446645 2024-01-25T01:02:33.790132+00:00 19994330.282999988645 28999999.975000020117 27870000.036000009626 3949754.048999994993 60334.043458398 2024-01-25T01:02:34.805520+00:00 19994330.285999979824 29000000.006999969482 27869999.978000041097 3943276.000000000000 60334.043469969 2024-01-25T01:02:35.805287+00:00 19994330.286000009626 29000000.024000048637 27870000.035999890417 3947437.909000008833 60334.043481540 2024-01-25T01:02:36.805053+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3949128.952999978792 60334.043493112 2024-01-25T01:02:37.804820+00:00 19994330.282999988645 28999999.977000001818 27870000.007000088692 3954279.073000013828 60334.043504683 2024-01-25T01:02:38.804587+00:00 19994330.287999991328 28999999.999000009149 27870000.078999999911 3949429.023999989033 60334.043516254 2024-01-25T01:02:39.804354+00:00 19994330.285000029951 29000000.018999990076 27869999.967000011355 3949102.988000005018 60334.043527645 2024-01-25T01:02:40.788499+00:00 19994330.282999988645 29000000.013999938965 27869999.983999971300 3950566.001000016928 60334.043539397 2024-01-25T01:02:41.803887+00:00 19994330.285000029951 28999999.986000061035 27870000.034000039101 3951360.996999979019 60334.043550787 2024-01-25T01:02:42.788032+00:00 19994330.284999970347 29000000.003999948502 27869999.931999921799 3948583.000000000000 60334.043562540 2024-01-25T01:02:43.803420+00:00 19994330.291000008583 28999999.953000068665 27870000.030000090599 3948073.023000001907 60334.043573930 2024-01-25T01:02:44.787566+00:00 19994330.285000029951 29000000.022999998182 27870000.014999989420 3951454.962999999989 60334.043585682 2024-01-25T01:02:45.802954+00:00 19994330.285999950022 29000000.014999989420 27869999.967999938875 3949619.108000009786 60334.043597073 2024-01-25T01:02:46.787100+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3949930.883000016212 60334.043608825 2024-01-25T01:02:47.802488+00:00 19994330.287000000477 28999999.974999900907 27869999.985000010580 3948796.000999987125 60334.043620216 2024-01-25T01:02:48.786632+00:00 19994330.284999970347 29000000.038000110537 27870000.032999988645 3950236.119000018109 60334.043631968 2024-01-25T01:02:49.802021+00:00 19994330.286000009626 28999999.957999940962 27869999.983999971300 3951544.841999948025 60334.043643358 2024-01-25T01:02:50.786166+00:00 19994330.291000008583 29000000.049999948591 27870000.057000041008 3951645.030000030994 60334.043655111 2024-01-25T01:02:51.801555+00:00 19994330.281000021845 28999999.932000041008 27869999.891999959946 3951267.086000024807 60334.043666501 2024-01-25T01:02:52.785700+00:00 19994330.286999940872 29000000.034000039101 27870000.074000000954 3950634.964999973774 60334.043678253 2024-01-25T01:02:53.801088+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3950067.023999989033 60334.043689644 2024-01-25T01:02:54.785234+00:00 19994330.284000039101 29000000.029999971390 27870000.000000000000 3946899.930999993812 60334.043701396 2024-01-25T01:02:55.800621+00:00 19994330.282999988645 28999999.963999990374 27870000.000000011176 3948652.118000030983 60334.043712786 2024-01-25T01:02:56.784768+00:00 19994330.286999940872 29000000.009000059217 27870000.016999989748 3950112.935000001919 60334.043724539 2024-01-25T01:02:57.800155+00:00 19994330.291000008583 29000000.013999938965 27869999.988000009209 3948879.006999969017 60334.043736110 2024-01-25T01:02:58.799922+00:00 19994330.282999988645 28999999.986999988556 27869999.995999988168 3950264.907999991905 60334.043747682 2024-01-25T01:02:59.799688+00:00 19994330.290000081062 29000000.019999999553 27869999.992000009865 3951063.043000041973 60334.043759253 2024-01-25T01:03:00.799455+00:00 19994330.283999919891 29000000.013000000268 27870000.023999989033 3950379.044999957085 60334.043770825 2024-01-25T01:03:01.799222+00:00 19994330.282000061125 29000000.028999999166 27870000.028000000864 3945227.956000030041 60334.043782396 2024-01-25T01:03:02.798989+00:00 19994330.284999970347 28999999.962000008672 27869999.957000020891 3949368.041999996174 60334.043793967 2024-01-25T01:03:03.798756+00:00 19994330.286000009626 28999999.975999981165 27869999.977999988943 3947529.027000010014 60334.043805539 2024-01-25T01:03:04.798522+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3949459.967999995220 60334.043817110 2024-01-25T01:03:05.798289+00:00 19994330.286999940872 28999999.964999999851 27870000.001000050455 3948065.997999966145 60334.043828681 2024-01-25T01:03:06.798056+00:00 19994330.284000039101 29000000.025999989361 27869999.977000001818 3945209.984000027180 60334.043840253 2024-01-25T01:03:07.797822+00:00 19994330.288999918848 29000000.000999990851 27869999.987999979407 3951470.981000006199 60334.043851824 2024-01-25T01:03:08.797589+00:00 19994330.281000021845 29000000.002000030130 27870000.026000019163 3949591.992999970913 60334.043863395 2024-01-25T01:03:09.797356+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3951089.114000021946 60334.043874967 2024-01-25T01:03:10.797123+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3952343.013000010978 60334.043886538 2024-01-25T01:03:11.796889+00:00 19994330.287999991328 29000000.037999991328 27869999.999000009149 3951260.823000013828 60334.043898109 2024-01-25T01:03:12.796657+00:00 19994330.283999919891 28999999.974000040442 27869999.993000030518 3950473.054999948014 60334.043909681 2024-01-25T01:03:13.796423+00:00 19994330.290000081062 28999999.981000009924 27869999.970999959856 3951758.076000034809 60334.043921252 2024-01-25T01:03:14.796189+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3952739.931999980938 60334.043932823 2024-01-25T01:03:15.795956+00:00 19994330.282999999821 28999999.972999989986 27870000.004999998957 3956174.064999998081 60334.043944395 2024-01-25T01:03:16.795723+00:00 19994330.285999998450 28999999.995999988168 27870000.026999950409 3953323.990000010002 60334.043955966 2024-01-25T01:03:17.795490+00:00 19994330.287000000477 29000000.032000061125 27870000.055999990553 3951191.930999993812 60334.043967538 2024-01-25T01:03:18.795257+00:00 19994330.285999998450 28999999.978999968618 27869999.917000059038 3950202.078000009060 60334.043979290 2024-01-25T01:03:19.810645+00:00 19994330.285000000149 28999999.990000009537 27870000.001999970526 3956682.976000010967 60334.043990680 2024-01-25T01:03:20.794790+00:00 19994330.289000000805 29000000.046000000089 27870000.070999979973 3948710.988999962807 60334.044002432 2024-01-25T01:03:21.810178+00:00 19994330.282999988645 28999999.937999960035 27869999.958000060171 3950033.971000016201 60334.044013823 2024-01-25T01:03:22.794324+00:00 19994330.287000000477 29000000.044999960810 27870000.018999930471 3947127.986999989022 60334.044025575 2024-01-25T01:03:23.809712+00:00 19994330.284000009298 28999999.985000010580 27869999.924000021070 3951836.095000029076 60334.044036966 2024-01-25T01:03:24.793857+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3945612.912000000011 60334.044048718 2024-01-25T01:03:25.809245+00:00 19994330.285000000149 29000000.014000058174 27869999.967000011355 3948778.059000014793 60334.044060109 2024-01-25T01:03:26.793391+00:00 19994330.286000009626 28999999.998999949545 27870000.047000050545 3950319.915999948978 60334.044071861 2024-01-25T01:03:27.808779+00:00 19994330.285000000149 29000000.013000011444 27869999.932999968529 3952821.100000023842 60334.044083252 2024-01-25T01:03:28.792924+00:00 19994330.286000009626 28999999.998999949545 27870000.059999939054 3950768.901000022888 60334.044095004 2024-01-25T01:03:29.808313+00:00 19994330.284999970347 28999999.946000099182 27869999.925000071526 3953962.973999977112 60334.044106394 2024-01-25T01:03:30.792458+00:00 19994330.286000009626 29000000.046000000089 27870000.052999969572 3948444.169000030030 60334.044118146 2024-01-25T01:03:31.807846+00:00 19994330.283999979496 29000000.010999921709 27869999.980999950320 3948525.926999986172 60334.044129537 2024-01-25T01:03:32.791991+00:00 19994330.290000021458 28999999.968000050634 27870000.034000001848 3955662.945999979973 60334.044141289 2024-01-25T01:03:33.807379+00:00 19994330.284999970347 28999999.991999980062 27869999.931000009179 3952593.050999999046 60334.044152680 2024-01-25T01:03:34.791525+00:00 19994330.286000009626 28999999.995999928564 27870000.083999991417 3953902.873000026215 60334.044164432 2024-01-25T01:03:35.806912+00:00 19994330.287999991328 29000000.015000101179 27869999.953999999911 3949630.143999993801 60334.044175822 2024-01-25T01:03:36.791058+00:00 19994330.284000039101 28999999.997000001371 27869999.988000009209 3951900.976000010967 60334.044187575 2024-01-25T01:03:37.806446+00:00 19994330.283999979496 29000000.006000000983 27870000.006999999285 3950341.041999996174 60334.044198965 2024-01-25T01:03:38.790591+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3949976.918999969959 60334.044210717 2024-01-25T01:03:39.805980+00:00 19994330.287999991328 29000000.006999999285 27870000.018999990076 3953048.025000036228 60334.044222108 2024-01-25T01:03:40.790125+00:00 19994330.286000009626 28999999.993000000715 27870000.003999978304 3950653.064999998081 60334.044233860 2024-01-25T01:03:41.805514+00:00 19994330.285000029951 28999999.964999999851 27869999.982000049204 3951650.899999976158 60334.044245431 2024-01-25T01:03:42.805280+00:00 19994330.289999961853 29000000.028999980539 27870000.026999950409 3955359.078000009060 60334.044257003 2024-01-25T01:03:43.805046+00:00 19994330.279999971390 29000000.001000020653 27869999.967000011355 3952523.986000000965 60334.044268574 2024-01-25T01:03:44.804813+00:00 19994330.287000060081 29000000.024999979883 27870000.041000008583 3948713.967999995220 60334.044279965 2024-01-25T01:03:45.788959+00:00 19994330.284999970347 28999999.987000048161 27869999.989000018686 3951632.059000014793 60334.044291717 2024-01-25T01:03:46.804346+00:00 19994330.287000060081 28999999.974999960512 27870000.000999990851 3948056.972999989986 60334.044303108 2024-01-25T01:03:47.788493+00:00 19994330.286999940872 29000000.035000029951 27869999.967999991030 3952291.981000006199 60334.044314859 2024-01-25T01:03:48.803880+00:00 19994330.287000060081 28999999.949999991804 27870000.029999971390 3955424.951999961864 60334.044326250 2024-01-25T01:03:49.788026+00:00 19994330.286000009626 29000000.023999989033 27869999.987000048161 3952817.021000028122 60334.044338002 2024-01-25T01:03:50.803414+00:00 19994330.283999919891 29000000.000999990851 27870000.022000011057 3954788.123000026215 60334.044349393 2024-01-25T01:03:51.787559+00:00 19994330.285000089556 29000000.018000010401 27869999.985000010580 3950856.913999975193 60334.044361145 2024-01-25T01:03:52.802947+00:00 19994330.286999940872 28999999.985000010580 27870000.013999938965 3952353.061999977101 60334.044372536 2024-01-25T01:03:53.787093+00:00 19994330.286000009626 28999999.974000040442 27869999.995000001043 3954432.920000017155 60334.044384288 2024-01-25T01:03:54.802481+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3956804.103999971878 60334.044395679 2024-01-25T01:03:55.786626+00:00 19994330.288999918848 29000000.006999969482 27869999.957000020891 3955917.902999997139 60334.044407431 2024-01-25T01:03:56.802015+00:00 19994330.283000111580 28999999.991000059992 27870000.003999948502 3952862.024000049103 60334.044418821 2024-01-25T01:03:57.786160+00:00 19994330.284999970347 29000000.008000019938 27870000.019000049680 3946854.967999935150 60334.044430573 2024-01-25T01:03:58.801548+00:00 19994330.286999940872 28999999.997999910265 27870000.015999909490 3951622.042000054847 60334.044441964 2024-01-25T01:03:59.785693+00:00 19994330.287999991328 29000000.014000058174 27869999.978000041097 3953225.925999999046 60334.044453716 2024-01-25T01:04:00.801081+00:00 19994330.285000089556 28999999.993000030518 27870000.006999969482 3956515.059999942780 60334.044465107 2024-01-25T01:04:01.785226+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3952323.919000030030 60334.044476859 2024-01-25T01:04:02.800614+00:00 19994330.287000060081 28999999.997999910265 27869999.963000059128 3957590.040000081062 60334.044488249 2024-01-25T01:04:03.784760+00:00 19994330.282999988645 29000000.011000040919 27870000.062999960035 3957122.998999952804 60334.044500002 2024-01-25T01:04:04.800149+00:00 19994330.283999919891 28999999.965000029653 27869999.973999980837 3951552.093999981880 60334.044511573 2024-01-25T01:04:05.799915+00:00 19994330.286000009626 29000000.047999981791 27870000.045000080019 3955170.963000059128 60334.044523145 2024-01-25T01:04:06.799682+00:00 19994330.286000009626 28999999.968000050634 27869999.880999919027 3953989.957999945153 60334.044534716 2024-01-25T01:04:07.799449+00:00 19994330.287999991328 29000000.016999959946 27870000.025000099093 3950860.940000057220 60334.044546288 2024-01-25T01:04:08.799216+00:00 19994330.287000060081 28999999.988000039011 27870000.048999909312 3949193.100999950897 60334.044557859 2024-01-25T01:04:09.798982+00:00 19994330.287000000477 29000000.018999930471 27870000.024000048637 3953011.981999992859 60334.044569430 2024-01-25T01:04:10.798749+00:00 19994330.282999999821 28999999.950999978930 27869999.923999998719 3949432.054999948014 60334.044581002 2024-01-25T01:04:11.798516+00:00 19994330.289000000805 29000000.047000050545 27870000.094999998808 3952147.976999998093 60334.044592573 2024-01-25T01:04:12.798283+00:00 19994330.281999990344 28999999.998000029474 27870000.032999988645 3952417.988000034820 60334.044604144 2024-01-25T01:04:13.798049+00:00 19994330.287000000477 28999999.969000000507 27869999.936000000685 3946401.014000058174 60334.044615716 2024-01-25T01:04:14.797816+00:00 19994330.287000000477 29000000.025000009686 27869999.975000008941 3947788.982999920845 60334.044627287 2024-01-25T01:04:15.797583+00:00 19994330.286000009626 29000000.031999990344 27870000.086999978870 3947081.023000001907 60334.044638858 2024-01-25T01:04:16.797349+00:00 19994330.289999991655 28999999.962999999523 27869999.918999999762 3950257.996000051033 60334.044650430 2024-01-25T01:04:17.797117+00:00 19994330.285000000149 28999999.993000000715 27870000.046000000089 3951583.924999951851 60334.044662001 2024-01-25T01:04:18.796883+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3952998.007000089157 60334.044673572 2024-01-25T01:04:19.796650+00:00 19994330.280999988317 28999999.995999988168 27869999.966000020504 3951731.014999986161 60334.044685144 2024-01-25T01:04:20.796416+00:00 19994330.289000000805 28999999.967999991030 27870000.023999989033 3952930.922999978065 60334.044696715 2024-01-25T01:04:21.796182+00:00 19994330.284000009298 29000000.031999979168 27869999.974999960512 3955987.027999997139 60334.044708286 2024-01-25T01:04:22.795950+00:00 19994330.285999979824 29000000.007000029087 27869999.969000041485 3952657.039999961853 60334.044719858 2024-01-25T01:04:23.795717+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3952228.953999996185 60334.044731429 2024-01-25T01:04:24.795483+00:00 19994330.286000009626 28999999.979999959469 27869999.991000000387 3952058.073000072967 60334.044743001 2024-01-25T01:04:25.795250+00:00 19994330.285000029951 29000000.003000020981 27870000.009999990463 3956518.939000010025 60334.044754572 2024-01-25T01:04:26.795017+00:00 19994330.284999970347 29000000.012000020593 27870000.018999990076 3952574.148000001907 60334.044766143 2024-01-25T01:04:27.794783+00:00 19994330.289000030607 28999999.965999960899 27869999.944000009447 3955379.907999991905 60334.044777895 2024-01-25T01:04:28.810172+00:00 19994330.283999979496 29000000.006000038236 27870000.028000000864 3952464.970999956131 60334.044789286 2024-01-25T01:04:29.794317+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3948264.049999951851 60334.044801038 2024-01-25T01:04:30.809706+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3952385.957000017166 60334.044812429 2024-01-25T01:04:31.793851+00:00 19994330.284999970347 28999999.976000070572 27869999.981999989599 3950967.011000037193 60334.044824181 2024-01-25T01:04:32.809239+00:00 19994330.285000029951 28999999.992999911308 27869999.973999980837 3948652.976999998093 60334.044835572 2024-01-25T01:04:33.793384+00:00 19994330.287000000477 29000000.041000008583 27870000.022000070661 3948649.024999976158 60334.044847324 2024-01-25T01:04:34.808772+00:00 19994330.287000000477 28999999.971000079066 27870000.008000019938 3952580.970000029076 60334.044858715 2024-01-25T01:04:35.792918+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3949871.985000013839 60334.044870466 2024-01-25T01:04:36.808306+00:00 19994330.282999988645 29000000.055000070482 27870000.047999981791 3950915.067999958992 60334.044881857 2024-01-25T01:04:37.792451+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3950398.973999977112 60334.044893609 2024-01-25T01:04:38.807839+00:00 19994330.287000060081 28999999.959999918938 27870000.032000061125 3953444.024999976158 60334.044905000 2024-01-25T01:04:39.791984+00:00 19994330.281999949366 29000000.006000038236 27869999.980000019073 3956079.019000052940 60334.044916752 2024-01-25T01:04:40.807372+00:00 19994330.287999991328 29000000.014000058174 27869999.950999978930 3951153.944000006188 60334.044928143 2024-01-25T01:04:41.791519+00:00 19994330.284000039101 29000000.019999980927 27870000.008000019938 3954005.952000021935 60334.044939895 2024-01-25T01:04:42.806907+00:00 19994330.286999940872 28999999.978999968618 27869999.996999979019 3952092.050999999046 60334.044951285 2024-01-25T01:04:43.791051+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3948135.011999965180 60334.044963038 2024-01-25T01:04:44.806440+00:00 19994330.289000030607 28999999.995999928564 27869999.962999939919 3951948.013000010978 60334.044974428 2024-01-25T01:04:45.790585+00:00 19994330.286000009626 28999999.975000020117 27869999.999000068754 3947800.034999967087 60334.044986180 2024-01-25T01:04:46.805973+00:00 19994330.284000039101 29000000.011999960989 27870000.031999949366 3953614.950000048149 60334.044997571 2024-01-25T01:04:47.790119+00:00 19994330.284999970347 29000000.043000098318 27870000.029999971390 3950411.014999986161 60334.045009323 2024-01-25T01:04:48.805507+00:00 19994330.284999970347 28999999.955999970436 27869999.968000050634 3950335.975999950897 60334.045020713 2024-01-25T01:04:49.789652+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3952500.071000099182 60334.045032285 2024-01-25T01:04:50.789419+00:00 19994330.286000009626 29000000.011999998242 27870000.046000000089 3948026.946999907028 60334.045044037 2024-01-25T01:04:51.804807+00:00 19994330.284999970347 29000000.002000000328 27869999.932999998331 3953038.927000045776 60334.045055428 2024-01-25T01:04:52.788952+00:00 19994330.285000089556 29000000.003999989480 27870000.025999989361 3949534.070000051986 60334.045067180 2024-01-25T01:04:53.804341+00:00 19994330.284999970347 28999999.994000021368 27869999.979999989271 3949999.946999907028 60334.045078570 2024-01-25T01:04:54.788486+00:00 19994330.291999939829 29000000.001999970526 27870000.043999999762 3950302.039000033867 60334.045090322 2024-01-25T01:04:55.803873+00:00 19994330.284000039101 28999999.985000010580 27869999.953000009060 3952241.024999976158 60334.045101713 2024-01-25T01:04:56.788019+00:00 19994330.284999970347 29000000.013999998569 27870000.015999998897 3952955.965000032913 60334.045113465 2024-01-25T01:04:57.803407+00:00 19994330.287000060081 29000000.009999990463 27870000.017999980599 3948261.976999998093 60334.045124856 2024-01-25T01:04:58.787553+00:00 19994330.284999970347 28999999.984999980778 27869999.975000020117 3951854.016999959946 60334.045136608 2024-01-25T01:04:59.802941+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3953549.991000055801 60334.045147999 2024-01-25T01:05:00.787086+00:00 19994330.283999919891 29000000.000000000000 27870000.000999990851 3953303.041000009049 60334.045159751 2024-01-25T01:05:01.802474+00:00 19994330.285000089556 29000000.001000050455 27869999.963999990374 3950619.898999928962 60334.045171142 2024-01-25T01:05:02.786619+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3949825.988000034820 60334.045182894 2024-01-25T01:05:03.802007+00:00 19994330.289000000805 28999999.970999959856 27869999.949000000954 3954075.042999982834 60334.045194284 2024-01-25T01:05:04.786153+00:00 19994330.282999999821 29000000.013999998569 27870000.013000011444 3951470.144000052940 60334.045206036 2024-01-25T01:05:05.801542+00:00 19994330.288000009954 28999999.986000001431 27869999.979999959469 3955075.000000000000 60334.045217427 2024-01-25T01:05:06.785687+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3953692.902999997139 60334.045229179 2024-01-25T01:05:07.801075+00:00 19994330.282000008970 28999999.996000051498 27870000.043000038713 3956220.931999921799 60334.045240570 2024-01-25T01:05:08.785220+00:00 19994330.285000000149 29000000.015999909490 27870000.000000000000 3952982.082000017166 60334.045252322 2024-01-25T01:05:09.800608+00:00 19994330.284000009298 28999999.999000068754 27869999.909999970347 3952735.004999995232 60334.045263712 2024-01-25T01:05:10.784754+00:00 19994330.289000000805 28999999.988999959081 27870000.065000060946 3949396.970000029076 60334.045275465 2024-01-25T01:05:11.800142+00:00 19994330.285999979824 28999999.991999980062 27869999.997999910265 3953339.118999958038 60334.045286855 2024-01-25T01:05:12.784287+00:00 19994330.291000008583 29000000.017000079155 27869999.976000070572 3950804.882000089157 60334.045298607 2024-01-25T01:05:13.799675+00:00 19994330.284000009298 29000000.034999970347 27870000.088999990374 3952845.065999985207 60334.045310179 2024-01-25T01:05:14.799443+00:00 19994330.283999979496 28999999.975999951363 27869999.911999940872 3950207.916000009049 60334.045321750 2024-01-25T01:05:15.799209+00:00 19994330.284000009298 29000000.018000010401 27870000.019000049680 3954657.051999927033 60334.045333321 2024-01-25T01:05:16.798975+00:00 19994330.286000009626 29000000.011000040919 27870000.036999940872 3950945.996000051033 60334.045344893 2024-01-25T01:05:17.798742+00:00 19994330.287000000477 28999999.971999999136 27869999.950000051409 3952461.988000034820 60334.045356464 2024-01-25T01:05:18.798509+00:00 19994330.283999979496 29000000.003000020981 27870000.001000050455 3954480.979999899864 60334.045368035 2024-01-25T01:05:19.798276+00:00 19994330.290000021458 28999999.967999938875 27869999.967000011355 3948236.017000079155 60334.045379607 2024-01-25T01:05:20.798043+00:00 19994330.287000000477 29000000.040000081062 27870000.053999900818 3951286.993000030983 60334.045391178 2024-01-25T01:05:21.797809+00:00 19994330.287999991328 28999999.988999959081 27870000.032000061125 3954049.009999989998 60334.045402749 2024-01-25T01:05:22.797576+00:00 19994330.279999971390 28999999.977000001818 27869999.955000039190 3952447.974999905098 60334.045414321 2024-01-25T01:05:23.797343+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3951480.106999992859 60334.045425892 2024-01-25T01:05:24.797110+00:00 19994330.287999991328 28999999.995999928564 27869999.937000039965 3951174.936000109185 60334.045437464 2024-01-25T01:05:25.796876+00:00 19994330.285000029951 28999999.995000001043 27870000.044000029564 3948834.039999961853 60334.045449035 2024-01-25T01:05:26.796643+00:00 19994330.287000000477 29000000.014000058174 27869999.977999929339 3951984.919999957085 60334.045460606 2024-01-25T01:05:27.796409+00:00 19994330.287999991328 28999999.986000001431 27870000.041999999434 3950663.047000051010 60334.045472178 2024-01-25T01:05:28.796177+00:00 19994330.285000029951 29000000.026000011712 27870000.013999998569 3955025.902999997139 60334.045483749 2024-01-25T01:05:29.795943+00:00 19994330.284999970347 28999999.966999989003 27869999.920000001788 3950437.988000034820 60334.045495321 2024-01-25T01:05:30.795710+00:00 19994330.282999988645 29000000.003999989480 27870000.015999998897 3951238.130999923218 60334.045506892 2024-01-25T01:05:31.795477+00:00 19994330.290000081062 29000000.021000001580 27870000.057999998331 3951487.921000003815 60334.045518463 2024-01-25T01:05:32.795244+00:00 19994330.285999890417 29000000.018000010401 27869999.942999988794 3957348.026000022888 60334.045530035 2024-01-25T01:05:33.795010+00:00 19994330.287000060081 29000000.000000000000 27870000.069000009447 3954990.116000055801 60334.045541606 2024-01-25T01:05:34.794777+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3956668.971999884117 60334.045553178 2024-01-25T01:05:35.794544+00:00 19994330.279999971390 28999999.971999999136 27869999.993000000715 3956027.904000043869 60334.045564749 2024-01-25T01:05:36.794311+00:00 19994330.289000030607 29000000.037000000477 27869999.994000021368 3957302.088999987114 60334.045576501 2024-01-25T01:05:37.809699+00:00 19994330.284999970347 28999999.987999979407 27869999.995999988168 3955467.876000047196 60334.045587892 2024-01-25T01:05:38.793844+00:00 19994330.285000089556 29000000.046000000089 27870000.047999981791 3955066.146999955177 60334.045599644 2024-01-25T01:05:39.809232+00:00 19994330.287999991328 28999999.953000009060 27869999.932000041008 3948177.924000024796 60334.045611035 2024-01-25T01:05:40.793377+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3949940.009999989998 60334.045622787 2024-01-25T01:05:41.808765+00:00 19994330.284999970347 28999999.986999988556 27870000.032000008970 3953080.978999971878 60334.045634177 2024-01-25T01:05:42.792911+00:00 19994330.282999988645 29000000.035000029951 27869999.982999980450 3952407.013000010978 60334.045645929 2024-01-25T01:05:43.808299+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3951143.967000008095 60334.045657320 2024-01-25T01:05:44.792445+00:00 19994330.284000039101 28999999.995000001043 27869999.983000040054 3953924.016000031959 60334.045669072 2024-01-25T01:05:45.807833+00:00 19994330.286999940872 28999999.980999950320 27869999.975999951363 3957447.995999931823 60334.045680463 2024-01-25T01:05:46.791978+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3953911.099000095855 60334.045692215 2024-01-25T01:05:47.807366+00:00 19994330.284999970347 29000000.029000040144 27870000.014000058174 3956253.969999908935 60334.045703605 2024-01-25T01:05:48.791511+00:00 19994330.289000030607 28999999.962000008672 27869999.978999968618 3956230.036000012886 60334.045715358 2024-01-25T01:05:49.806899+00:00 19994330.282999988645 28999999.995999928564 27870000.000999931246 3954742.898000001907 60334.045726748 2024-01-25T01:05:50.791045+00:00 19994330.282999988645 29000000.022999998182 27870000.067000031471 3952551.024999976158 60334.045738319 2024-01-25T01:05:51.790811+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3954808.944000006188 60334.045749891 2024-01-25T01:05:52.790578+00:00 19994330.286999940872 29000000.007000088692 27869999.960000038147 3951161.963000059128 60334.045761462 2024-01-25T01:05:53.790344+00:00 19994330.282999988645 28999999.977000001818 27870000.036000009626 3950091.172999978065 60334.045773034 2024-01-25T01:05:54.790111+00:00 19994330.287000060081 29000000.003999948502 27869999.973999980837 3959497.848000050057 60334.045784605 2024-01-25T01:05:55.789878+00:00 19994330.286999940872 28999999.983999971300 27869999.967000011355 3945802.055999993812 60334.045796176 2024-01-25T01:05:56.789645+00:00 19994330.282999999821 29000000.022999998182 27870000.016999959946 3956157.986999989022 60334.045807748 2024-01-25T01:05:57.789412+00:00 19994330.289000000805 28999999.970000028610 27869999.983999971300 3952025.041999936104 60334.045819319 2024-01-25T01:05:58.789179+00:00 19994330.285000000149 29000000.032000061125 27870000.037000060081 3953206.976000071038 60334.045830891 2024-01-25T01:05:59.788946+00:00 19994330.285999991000 29000000.013999938965 27869999.985000010580 3950579.049000024796 60334.045842643 2024-01-25T01:06:00.804334+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3951647.899999976158 60334.045854033 2024-01-25T01:06:01.788479+00:00 19994330.285999998450 29000000.016999959946 27870000.011999960989 3946919.001999973785 60334.045865785 2024-01-25T01:06:02.803867+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3949115.136000037193 60334.045877176 2024-01-25T01:06:03.788013+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3951490.911999940872 60334.045888928 2024-01-25T01:06:04.803401+00:00 19994330.282999988645 28999999.958000000566 27870000.000000000000 3951447.955000042915 60334.045900319 2024-01-25T01:06:05.787546+00:00 19994330.288000021130 28999999.988000001758 27869999.998000029474 3953069.051999927033 60334.045912071 2024-01-25T01:06:06.802934+00:00 19994330.287999991328 29000000.035000000149 27870000.000999990851 3950358.046000003815 60334.045923462 2024-01-25T01:06:07.787079+00:00 19994330.284000009298 28999999.993000019342 27870000.019999999553 3955139.934000014793 60334.045935214 2024-01-25T01:06:08.802467+00:00 19994330.285000000149 29000000.013999998569 27870000.028000000864 3953675.017000079155 60334.045946605 2024-01-25T01:06:09.786613+00:00 19994330.288000021130 29000000.007999990135 27870000.019000008702 3948926.020999907982 60334.045958356 2024-01-25T01:06:10.802002+00:00 19994330.286000009626 28999999.972999989986 27869999.935999989510 3953235.902000070084 60334.045969747 2024-01-25T01:06:11.786145+00:00 19994330.281999949366 28999999.997000008821 27870000.017000019550 3951712.035999999847 60334.045981499 2024-01-25T01:06:12.801534+00:00 19994330.287000000477 29000000.038999971002 27870000.035999979824 3952036.027000001166 60334.045992890 2024-01-25T01:06:13.785680+00:00 19994330.288000050932 28999999.968000050634 27869999.932999998331 3952318.040999998804 60334.046004642 2024-01-25T01:06:14.801068+00:00 19994330.283999979496 29000000.012999951839 27870000.013999998569 3952981.941000000108 60334.046016033 2024-01-25T01:06:15.785214+00:00 19994330.287000000477 29000000.010000050068 27869999.995000001043 3950319.958999998868 60334.046027785 2024-01-25T01:06:16.800602+00:00 19994330.287999991328 28999999.958999991417 27869999.994000021368 3948461.120000001043 60334.046039175 2024-01-25T01:06:17.784747+00:00 19994330.284000039101 29000000.032000008970 27870000.041000008583 3948811.870999998879 60334.046050928 2024-01-25T01:06:18.800135+00:00 19994330.284999970347 28999999.995999988168 27869999.993999961764 3947532.107000000775 60334.046062318 2024-01-25T01:06:19.784281+00:00 19994330.287000000477 29000000.007999960333 27870000.004999998957 3950092.925999999046 60334.046074070 2024-01-25T01:06:20.799668+00:00 19994330.285000029951 28999999.986000001431 27869999.977000001818 3948197.058999999892 60334.046085461 2024-01-25T01:06:21.783814+00:00 19994330.285999950022 29000000.004000071436 27870000.031000021845 3945792.972999996971 60334.046097213 2024-01-25T01:06:22.799202+00:00 19994330.287000000477 29000000.025999899954 27869999.963999990374 3948223.063000001013 60334.046108784 2024-01-25T01:06:23.798969+00:00 19994330.287999991328 29000000.008000019938 27870000.040000021458 3950660.917000003159 60334.046120356 2024-01-25T01:06:24.798736+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3953832.001999997068 60334.046131927 2024-01-25T01:06:25.798503+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3946290.008000000846 60334.046143498 2024-01-25T01:06:26.798269+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3950973.000000000000 60334.046155070 2024-01-25T01:06:27.798036+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3950077.030999995768 60334.046166641 2024-01-25T01:06:28.797802+00:00 19994330.281999949366 29000000.004999998957 27869999.985000010580 3950666.925000011921 60334.046178212 2024-01-25T01:06:29.797569+00:00 19994330.291000008583 29000000.013999938965 27869999.973000049591 3952580.972999989986 60334.046189784 2024-01-25T01:06:30.797336+00:00 19994330.289000030607 28999999.986000061035 27870000.008999940008 3954472.103000000119 60334.046201355 2024-01-25T01:06:31.797103+00:00 19994330.281000021845 29000000.009999990463 27870000.050000071526 3947535.960000007879 60334.046212927 2024-01-25T01:06:32.796869+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3945914.033999993932 60334.046224498 2024-01-25T01:06:33.796636+00:00 19994330.284000039101 29000000.028000000864 27870000.026999950409 3955380.949000000954 60334.046236069 2024-01-25T01:06:34.796403+00:00 19994330.284999970347 28999999.945999979973 27869999.998000029474 3948795.058999999892 60334.046247641 2024-01-25T01:06:35.796170+00:00 19994330.287000060081 29000000.028000000864 27869999.970999959856 3946775.900999993086 60334.046259212 2024-01-25T01:06:36.795936+00:00 19994330.288999918848 28999999.993000030518 27870000.009000059217 3950009.086000009906 60334.046270784 2024-01-25T01:06:37.795703+00:00 19994330.287000060081 29000000.028000000864 27870000.003000020981 3953007.004999995232 60334.046282355 2024-01-25T01:06:38.795470+00:00 19994330.282999988645 28999999.992999911308 27870000.029999971390 3949142.003000006080 60334.046293926 2024-01-25T01:06:39.795236+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3952030.960999995004 60334.046305498 2024-01-25T01:06:40.795004+00:00 19994330.281999949366 28999999.971999999136 27869999.980000019073 3948704.987000002991 60334.046317069 2024-01-25T01:06:41.794771+00:00 19994330.289000030607 29000000.026999998838 27870000.029999971390 3954790.952999994159 60334.046328641 2024-01-25T01:06:42.794538+00:00 19994330.286000009626 28999999.967999998480 27869999.978000041097 3950255.994000003207 60334.046340212 2024-01-25T01:06:43.794304+00:00 19994330.287999991328 28999999.989999990910 27869999.978999968618 3948534.209999992978 60334.046351783 2024-01-25T01:06:44.794070+00:00 19994330.284999970347 28999999.999000001699 27870000.054000001401 3951629.859999998938 60334.046363355 2024-01-25T01:06:45.793837+00:00 19994330.284000039101 29000000.015000019222 27869999.967000000179 3949142.999000012875 60334.046375107 2024-01-25T01:06:46.809225+00:00 19994330.283999919891 29000000.009999990463 27869999.971000000834 3954085.044999986887 60334.046386497 2024-01-25T01:06:47.793371+00:00 19994330.287999991328 28999999.997999999672 27870000.028999999166 3949203.997999995947 60334.046398249 2024-01-25T01:06:48.808759+00:00 19994330.285000089556 28999999.997000008821 27870000.019999999553 3950902.990000010002 60334.046409640 2024-01-25T01:06:49.792904+00:00 19994330.288999918848 28999999.971000019461 27869999.934000018984 3950743.900999993086 60334.046421392 2024-01-25T01:06:50.808293+00:00 19994330.285000000149 29000000.057999968529 27870000.078999999911 3948500.122000008821 60334.046432783 2024-01-25T01:06:51.792438+00:00 19994330.287999998778 28999999.970000028610 27869999.975999981165 3949262.909000008833 60334.046444535 2024-01-25T01:06:52.807826+00:00 19994330.282999999821 29000000.032000008970 27869999.999000009149 3951386.007999985944 60334.046455925 2024-01-25T01:06:53.791971+00:00 19994330.285999998450 28999999.954999979585 27869999.947000030428 3951559.997999995947 60334.046467497 2024-01-25T01:06:54.791739+00:00 19994330.285999998450 29000000.027000010014 27870000.032999988645 3952403.011999994982 60334.046479068 2024-01-25T01:06:55.791505+00:00 19994330.285000000149 29000000.004000011832 27869999.981000009924 3950518.105000019073 60334.046490639 2024-01-25T01:06:56.791272+00:00 19994330.283999990672 28999999.953999999911 27869999.989999949932 3949119.893999993801 60334.046502211 2024-01-25T01:06:57.791038+00:00 19994330.290000021458 29000000.026999950409 27870000.022999998182 3948206.018000007141 60334.046513782 2024-01-25T01:06:58.790805+00:00 19994330.288999971002 29000000.018000010401 27869999.992000039667 3950290.081999986898 60334.046525354 2024-01-25T01:06:59.790572+00:00 19994330.282000008970 28999999.986000061035 27870000.043999969959 3953773.937999994028 60334.046536925 2024-01-25T01:07:00.790339+00:00 19994330.286000009626 28999999.990999940783 27869999.970000028610 3953885.952000021935 60334.046548496 2024-01-25T01:07:01.790105+00:00 19994330.285000000149 29000000.047999981791 27870000.028000000864 3959811.074999988079 60334.046560068 2024-01-25T01:07:02.789872+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3949815.978000015020 60334.046571639 2024-01-25T01:07:03.789639+00:00 19994330.283000018448 28999999.978999968618 27869999.998999949545 3950529.895999997854 60334.046583211 2024-01-25T01:07:04.789406+00:00 19994330.288999971002 29000000.009000059217 27869999.930999990553 3953253.148999989033 60334.046594782 2024-01-25T01:07:05.789172+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3951097.888999999035 60334.046606353 2024-01-25T01:07:06.788939+00:00 19994330.282999988645 29000000.036000009626 27870000.009000059217 3955102.069000006188 60334.046617925 2024-01-25T01:07:07.788705+00:00 19994330.284999970347 28999999.940999981016 27870000.033999919891 3950785.030000001192 60334.046629496 2024-01-25T01:07:08.788473+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3947402.961999983061 60334.046641248 2024-01-25T01:07:09.803860+00:00 19994330.285000029951 29000000.030000090599 27869999.963000059128 3946728.003000020981 60334.046652639 2024-01-25T01:07:10.788006+00:00 19994330.286000009626 28999999.975999951363 27870000.057000041008 3948199.037000000011 60334.046664391 2024-01-25T01:07:11.803394+00:00 19994330.285999950022 29000000.003999948502 27869999.967999938875 3953001.058999984991 60334.046675782 2024-01-25T01:07:12.787539+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3955571.892000020016 60334.046687534 2024-01-25T01:07:13.802928+00:00 19994330.285000029951 29000000.003000020981 27869999.981999989599 3949137.932999997865 60334.046698925 2024-01-25T01:07:14.787073+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3951714.074000000954 60334.046710677 2024-01-25T01:07:15.802461+00:00 19994330.285999950022 29000000.023999929428 27870000.037999991328 3950811.951999992132 60334.046722067 2024-01-25T01:07:16.786607+00:00 19994330.288999971002 29000000.019000049680 27869999.984000090510 3949608.092000008095 60334.046733819 2024-01-25T01:07:17.801994+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3951064.967999995220 60334.046745210 2024-01-25T01:07:18.786140+00:00 19994330.286000009626 29000000.004000000656 27869999.985999941826 3955869.038000016939 60334.046756962 2024-01-25T01:07:19.801528+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3953211.044999957085 60334.046768353 2024-01-25T01:07:20.785674+00:00 19994330.282999988645 28999999.973000001162 27869999.914999961853 3952892.949999988079 60334.046780105 2024-01-25T01:07:21.801061+00:00 19994330.284999970347 29000000.010999988765 27870000.083999991417 3950861.944000006188 60334.046791495 2024-01-25T01:07:22.785207+00:00 19994330.286999940872 29000000.025000009686 27870000.019000049680 3953270.993000030983 60334.046803248 2024-01-25T01:07:23.800596+00:00 19994330.287000060081 28999999.981000009924 27869999.977000001818 3952847.944000006188 60334.046814638 2024-01-25T01:07:24.784741+00:00 19994330.284000039101 28999999.987999979407 27870000.008999999613 3950577.185000001919 60334.046826391 2024-01-25T01:07:25.800129+00:00 19994330.287999991328 29000000.025000009686 27869999.978999998420 3949970.942999958992 60334.046837781 2024-01-25T01:07:26.784273+00:00 19994330.288999918848 29000000.000000000000 27870000.013000000268 3952473.987000048161 60334.046849533 2024-01-25T01:07:27.799662+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3949733.880999981891 60334.046860924 2024-01-25T01:07:28.783807+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3956563.087000011932 60334.046872676 2024-01-25T01:07:29.799196+00:00 19994330.287000060081 29000000.001999970526 27869999.975999981165 3954579.944999992847 60334.046884066 2024-01-25T01:07:30.783341+00:00 19994330.286000009626 29000000.027000010014 27870000.029000010341 3950160.009999989998 60334.046895819 2024-01-25T01:07:31.798729+00:00 19994330.285999890417 28999999.977999988943 27869999.970999989659 3950412.961000024807 60334.046907390 2024-01-25T01:07:32.798495+00:00 19994330.285000089556 29000000.018999990076 27870000.067000001669 3952142.077999948990 60334.046918961 2024-01-25T01:07:33.798263+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3951397.956000030041 60334.046930533 2024-01-25T01:07:34.798030+00:00 19994330.284000039101 29000000.004000011832 27869999.952000018209 3951362.027000010014 60334.046942104 2024-01-25T01:07:35.797796+00:00 19994330.286000009626 28999999.978999968618 27870000.041999999434 3950263.997999966145 60334.046953675 2024-01-25T01:07:36.797562+00:00 19994330.283999919891 29000000.017000079155 27869999.990000009537 3954036.041000009049 60334.046965247 2024-01-25T01:07:37.797329+00:00 19994330.287999991328 28999999.962000008672 27869999.982999980450 3949479.951000034809 60334.046976818 2024-01-25T01:07:38.797096+00:00 19994330.280000090599 29000000.009999990463 27870000.004000011832 3952571.977999985218 60334.046988389 2024-01-25T01:07:39.796862+00:00 19994330.288999918848 29000000.007999900728 27870000.005999978632 3951220.180000007153 60334.046999961 2024-01-25T01:07:40.796630+00:00 19994330.289000030607 29000000.000000000000 27869999.954999979585 3948722.866999983788 60334.047011532 2024-01-25T01:07:41.796396+00:00 19994330.286000009626 28999999.981000069529 27870000.022000070661 3951126.046000003815 60334.047023104 2024-01-25T01:07:42.796163+00:00 19994330.284999970347 29000000.024999979883 27870000.025999899954 3953575.990000010002 60334.047034675 2024-01-25T01:07:43.795930+00:00 19994330.286000009626 28999999.968999978155 27869999.997000098228 3946869.903999983799 60334.047046246 2024-01-25T01:07:44.795697+00:00 19994330.285000000149 29000000.045000080019 27870000.003999948502 3952096.073000013828 60334.047057818 2024-01-25T01:07:45.795463+00:00 19994330.285999998450 28999999.973999980837 27869999.998999949545 3948870.976999998093 60334.047069389 2024-01-25T01:07:46.795231+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3952651.976000010967 60334.047080961 2024-01-25T01:07:47.794997+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3952995.967000008095 60334.047092532 2024-01-25T01:07:48.794763+00:00 19994330.285999998450 28999999.982999920845 27869999.991000059992 3954117.113999962807 60334.047104103 2024-01-25T01:07:49.794530+00:00 19994330.285000000149 29000000.024000048637 27870000.013000011444 3954021.032999991905 60334.047115675 2024-01-25T01:07:50.794297+00:00 19994330.285999998450 28999999.930999990553 27869999.927999969572 3952966.064000010025 60334.047127246 2024-01-25T01:07:51.794063+00:00 19994330.285000000149 29000000.028000000864 27870000.008000019938 3952481.873000026215 60334.047138818 2024-01-25T01:07:52.793831+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3952789.895999968052 60334.047150570 2024-01-25T01:07:53.809219+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3953842.065999985207 60334.047161960 2024-01-25T01:07:54.793364+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3956203.045000017155 60334.047173712 2024-01-25T01:07:55.808752+00:00 19994330.287000000477 29000000.030000001192 27869999.988000039011 3957692.879000008106 60334.047185103 2024-01-25T01:07:56.792898+00:00 19994330.282000008970 28999999.981000009924 27869999.998000029474 3958514.052999972831 60334.047196674 2024-01-25T01:07:57.792664+00:00 19994330.288999971002 29000000.011999990791 27869999.978999968618 3953610.045000017155 60334.047208246 2024-01-25T01:07:58.792431+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3950583.036000012886 60334.047219817 2024-01-25T01:07:59.792198+00:00 19994330.287000000477 28999999.982000019401 27869999.962999939919 3956550.931999980938 60334.047231388 2024-01-25T01:08:00.791965+00:00 19994330.287000000477 28999999.989999979734 27870000.065000060946 3960864.043000041973 60334.047242960 2024-01-25T01:08:01.791732+00:00 19994330.286000009626 28999999.982000019401 27869999.929000001401 3954557.001999973785 60334.047254531 2024-01-25T01:08:02.791499+00:00 19994330.287999991328 29000000.031999979168 27870000.026999998838 3952562.938000022899 60334.047266102 2024-01-25T01:08:03.791265+00:00 19994330.283000048250 29000000.018999990076 27870000.004000011832 3958089.052999972831 60334.047277674 2024-01-25T01:08:04.791032+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3958848.957000017166 60334.047289245 2024-01-25T01:08:05.790799+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3952690.101000010967 60334.047300817 2024-01-25T01:08:06.790565+00:00 19994330.282999988645 29000000.018999990076 27870000.046999990940 3952277.887999951839 60334.047312388 2024-01-25T01:08:07.790332+00:00 19994330.291000008583 28999999.985000010580 27869999.978999998420 3953265.012000023853 60334.047323959 2024-01-25T01:08:08.790099+00:00 19994330.281999949366 28999999.981999989599 27870000.020000010729 3953655.083999990951 60334.047335531 2024-01-25T01:08:09.789865+00:00 19994330.287000000477 29000000.019999980927 27869999.934999998659 3948836.916000009049 60334.047347102 2024-01-25T01:08:10.789632+00:00 19994330.285000089556 29000000.000000000000 27870000.085000008345 3952213.061999977101 60334.047358674 2024-01-25T01:08:11.789399+00:00 19994330.285999890417 28999999.978999968618 27869999.958999991417 3953827.020000040997 60334.047370245 2024-01-25T01:08:12.789167+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3953139.937999964226 60334.047381816 2024-01-25T01:08:13.788932+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3956980.012000023853 60334.047393388 2024-01-25T01:08:14.788699+00:00 19994330.284000039101 29000000.031000021845 27869999.968999978155 3953919.014999986161 60334.047404959 2024-01-25T01:08:15.788466+00:00 19994330.289999961853 29000000.023999929428 27870000.063000019640 3954931.005999981891 60334.047416711 2024-01-25T01:08:16.803854+00:00 19994330.284000039101 28999999.953000068665 27869999.948000010103 3952761.972000002861 60334.047428102 2024-01-25T01:08:17.787999+00:00 19994330.287999991328 29000000.036999940872 27870000.022999998182 3949716.021000028122 60334.047439854 2024-01-25T01:08:18.803387+00:00 19994330.284999970347 28999999.993000030518 27869999.993999961764 3947646.990000010002 60334.047451245 2024-01-25T01:08:19.787533+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3949227.949999988079 60334.047462997 2024-01-25T01:08:20.802921+00:00 19994330.281999949366 28999999.983000040054 27869999.983999971300 3949010.068000019062 60334.047474387 2024-01-25T01:08:21.787067+00:00 19994330.287999991328 28999999.997999910265 27869999.981000069529 3949892.029999970924 60334.047486139 2024-01-25T01:08:22.802454+00:00 19994330.287000060081 29000000.052000049502 27870000.078999999911 3953976.996999979019 60334.047497530 2024-01-25T01:08:23.786599+00:00 19994330.289999961853 28999999.955999970436 27869999.963999990374 3950292.985000013839 60334.047509282 2024-01-25T01:08:24.801989+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3956415.053000032902 60334.047520673 2024-01-25T01:08:25.786134+00:00 19994330.281000021845 29000000.015000101179 27869999.992999911308 3954884.851999998093 60334.047532425 2024-01-25T01:08:26.801521+00:00 19994330.284999970347 28999999.982999920845 27870000.008000019938 3953476.002999960911 60334.047543815 2024-01-25T01:08:27.785667+00:00 19994330.285000089556 28999999.978999968618 27870000.009999990463 3953660.070000051986 60334.047555568 2024-01-25T01:08:28.801055+00:00 19994330.291000008583 29000000.034000039101 27869999.952000018209 3950719.954999924172 60334.047566958 2024-01-25T01:08:29.785200+00:00 19994330.284999970347 29000000.021000031382 27870000.093000050634 3953738.087000011932 60334.047578711 2024-01-25T01:08:30.800588+00:00 19994330.286999940872 28999999.970999959856 27869999.959999918938 3951214.995000004768 60334.047590101 2024-01-25T01:08:31.784734+00:00 19994330.284000039101 28999999.994000080973 27869999.973000049591 3948732.894000052940 60334.047601853 2024-01-25T01:08:32.800121+00:00 19994330.289999961853 29000000.002999998629 27870000.001000050455 3954771.095000029076 60334.047613244 2024-01-25T01:08:33.784268+00:00 19994330.282000061125 28999999.983000010252 27869999.957999940962 3953003.893000007141 60334.047624996 2024-01-25T01:08:34.799655+00:00 19994330.284000039101 29000000.004999998957 27870000.031999949366 3953681.997999907006 60334.047636386 2024-01-25T01:08:35.783801+00:00 19994330.285999890417 28999999.996000010520 27869999.996000051498 3954715.161000012886 60334.047648139 2024-01-25T01:08:36.799189+00:00 19994330.292000059038 29000000.025999989361 27870000.049000021070 3950055.983999968041 60334.047659529 2024-01-25T01:08:37.783335+00:00 19994330.282999988645 29000000.016999989748 27869999.980999950320 3948666.929000020027 60334.047671282 2024-01-25T01:08:38.798723+00:00 19994330.285000000149 28999999.974999990314 27869999.968999978155 3952740.004000068177 60334.047682853 2024-01-25T01:08:39.798489+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3949478.008999944199 60334.047694424 2024-01-25T01:08:40.798256+00:00 19994330.287000000477 29000000.039000030607 27870000.043999999762 3957226.955000042915 60334.047705996 2024-01-25T01:08:41.798023+00:00 19994330.280999999493 29000000.005999978632 27869999.990000009537 3956986.082000017166 60334.047717567 2024-01-25T01:08:42.797790+00:00 19994330.287000000477 28999999.991000000387 27870000.008999988437 3955889.885999917984 60334.047729138 2024-01-25T01:08:43.797559+00:00 19994330.289999991655 29000000.000000000000 27870000.002000000328 3948830.062000035774 60334.047740710 2024-01-25T01:08:44.797323+00:00 19994330.285000000149 29000000.028999980539 27870000.022999998182 3950452.059000014793 60334.047752281 2024-01-25T01:08:45.797090+00:00 19994330.286000009626 28999999.967000011355 27869999.933999989182 3948310.965000032913 60334.047763852 2024-01-25T01:08:46.796857+00:00 19994330.287999991328 29000000.004000011832 27870000.087999999523 3954741.928999900818 60334.047775424 2024-01-25T01:08:47.796623+00:00 19994330.282000008970 29000000.006999969482 27869999.937000010163 3954947.044000030030 60334.047786995 2024-01-25T01:08:48.796390+00:00 19994330.285000000149 28999999.980000019073 27869999.991000000387 3949989.998000026215 60334.047798567 2024-01-25T01:08:49.796157+00:00 19994330.286000009626 29000000.011999960989 27869999.995000030845 3952830.952000021935 60334.047810138 2024-01-25T01:08:50.795923+00:00 19994330.289999961853 28999999.994000080973 27869999.991999980062 3955626.120000004768 60334.047821709 2024-01-25T01:08:51.795690+00:00 19994330.283000048250 29000000.003000020981 27870000.022000011057 3955204.953999996185 60334.047833281 2024-01-25T01:08:52.795457+00:00 19994330.287000000477 28999999.967999938875 27869999.991000000387 3955975.003000020981 60334.047844852 2024-01-25T01:08:53.795224+00:00 19994330.284999970347 29000000.024000048637 27869999.996999979019 3950564.968999981880 60334.047856243 2024-01-25T01:08:54.779369+00:00 19994330.287000000477 28999999.986999988556 27869999.961000028998 3954244.019999980927 60334.047867995 2024-01-25T01:08:55.794757+00:00 19994330.282999988645 29000000.010999921709 27870000.014999989420 3954188.042000054847 60334.047879385 2024-01-25T01:08:56.778902+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3953038.063999890815 60334.047891138 2024-01-25T01:08:57.794291+00:00 19994330.289000030607 28999999.962000008672 27869999.960999969393 3954955.870000004768 60334.047902528 2024-01-25T01:08:58.778437+00:00 19994330.287000000477 29000000.064000010490 27870000.037999991328 3952713.904000043869 60334.047914281 2024-01-25T01:08:59.793825+00:00 19994330.287000000477 29000000.001999970526 27870000.039000030607 3952746.083999990951 60334.047925852 2024-01-25T01:09:00.793590+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3953608.945999979973 60334.047937423 2024-01-25T01:09:01.793357+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3954529.070000051986 60334.047948995 2024-01-25T01:09:02.793125+00:00 19994330.284999970347 29000000.008000019938 27869999.936999920756 3949950.078999996185 60334.047960566 2024-01-25T01:09:03.792891+00:00 19994330.289999961853 28999999.983999971300 27870000.039000030607 3949546.983000040054 60334.047972137 2024-01-25T01:09:04.792657+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3948714.952999948990 60334.047983709 2024-01-25T01:09:05.792424+00:00 19994330.285000089556 28999999.980000019073 27870000.006999969482 3953608.016999959946 60334.047995280 2024-01-25T01:09:06.792191+00:00 19994330.282999988645 28999999.998000029474 27869999.940000060946 3952476.022000073921 60334.048006851 2024-01-25T01:09:07.791958+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3950981.975999950897 60334.048018423 2024-01-25T01:09:08.791725+00:00 19994330.283999919891 29000000.004999998957 27869999.986999988556 3949322.021000028122 60334.048029994 2024-01-25T01:09:09.791492+00:00 19994330.286000009626 29000000.013000000268 27870000.029000040144 3955256.929000020027 60334.048041565 2024-01-25T01:09:10.791258+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3957337.087000011932 60334.048053137 2024-01-25T01:09:11.791025+00:00 19994330.289000030607 28999999.990000009537 27870000.012999888510 3945421.927999972831 60334.048064708 2024-01-25T01:09:12.790791+00:00 19994330.286999940872 29000000.007999990135 27869999.991000059992 3950850.936999917030 60334.048076279 2024-01-25T01:09:13.790558+00:00 19994330.282999988645 28999999.992000009865 27869999.930999990553 3953264.092000008095 60334.048087851 2024-01-25T01:09:14.790325+00:00 19994330.287000060081 28999999.956000000238 27870000.006999969482 3951861.023000001907 60334.048099422 2024-01-25T01:09:15.790092+00:00 19994330.282999988645 29000000.043999999762 27870000.004000071436 3958801.968000053894 60334.048110994 2024-01-25T01:09:16.789858+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3952180.055999993812 60334.048122565 2024-01-25T01:09:17.789626+00:00 19994330.287999991328 28999999.996000021696 27869999.988000039011 3951417.965000032913 60334.048134136 2024-01-25T01:09:18.789392+00:00 19994330.286000009626 29000000.018000010401 27870000.015999909490 3952565.970999956131 60334.048145708 2024-01-25T01:09:19.789159+00:00 19994330.286000009626 28999999.978999968618 27870000.050000000745 3956514.011999965180 60334.048157279 2024-01-25T01:09:20.788926+00:00 19994330.284999970347 29000000.000000000000 27869999.989999990910 3952475.949000000954 60334.048169031 2024-01-25T01:09:21.804314+00:00 19994330.287000060081 29000000.028999980539 27869999.999000009149 3949410.096000074875 60334.048180422 2024-01-25T01:09:22.788459+00:00 19994330.283999919891 28999999.970000028610 27869999.990999981761 3952267.968999981880 60334.048192174 2024-01-25T01:09:23.803847+00:00 19994330.286000009626 29000000.019999980927 27870000.012000020593 3953801.878000020981 60334.048203565 2024-01-25T01:09:24.787993+00:00 19994330.289000030607 29000000.013000011444 27869999.988999988884 3949439.115999937057 60334.048215317 2024-01-25T01:09:25.803381+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3954652.958000063896 60334.048226708 2024-01-25T01:09:26.787525+00:00 19994330.284999970347 28999999.970000028610 27870000.004999998957 3956728.069999932777 60334.048238460 2024-01-25T01:09:27.802915+00:00 19994330.286000009626 29000000.028999920934 27869999.998999979347 3955140.022000073921 60334.048249850 2024-01-25T01:09:28.787060+00:00 19994330.286000009626 28999999.935000058264 27869999.934999998659 3945763.889999986161 60334.048261602 2024-01-25T01:09:29.802448+00:00 19994330.283999919891 29000000.022999998182 27870000.036000009626 3949811.087999939919 60334.048272993 2024-01-25T01:09:30.786593+00:00 19994330.284000039101 29000000.013999938965 27869999.978999968618 3951699.978000044823 60334.048284745 2024-01-25T01:09:31.801982+00:00 19994330.289000000805 29000000.012000080198 27870000.035000029951 3951536.000999927986 60334.048296136 2024-01-25T01:09:32.786127+00:00 19994330.291000001132 28999999.984999898821 27869999.986000001431 3945831.936000109185 60334.048307888 2024-01-25T01:09:33.801515+00:00 19994330.282000001520 29000000.008000019938 27869999.984000030905 3946710.008999944199 60334.048319278 2024-01-25T01:09:34.785661+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3953948.078999996185 60334.048331031 2024-01-25T01:09:35.801048+00:00 19994330.285000000149 29000000.009999990463 27869999.998999949545 3949691.955999969970 60334.048342421 2024-01-25T01:09:36.785194+00:00 19994330.285999998450 28999999.980999950320 27869999.953000009060 3949355.952000021935 60334.048354174 2024-01-25T01:09:37.800582+00:00 19994330.287999991328 29000000.043000098318 27870000.032000008970 3943999.052999972831 60334.048365564 2024-01-25T01:09:38.784727+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3943356.007000089157 60334.048377316 2024-01-25T01:09:39.800115+00:00 19994330.288000021130 29000000.014999989420 27870000.001999970526 3948026.965999960899 60334.048388707 2024-01-25T01:09:40.784260+00:00 19994330.282999988645 29000000.006999969482 27869999.988000039011 3945981.024000049103 60334.048400459 2024-01-25T01:09:41.799649+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3950493.996999979019 60334.048411849 2024-01-25T01:09:42.783795+00:00 19994330.287000000477 29000000.032999988645 27870000.048999909312 3948106.995000004768 60334.048423602 2024-01-25T01:09:43.799182+00:00 19994330.285000000149 28999999.960999969393 27869999.992000099272 3948878.002999901772 60334.048435173 2024-01-25T01:09:44.798948+00:00 19994330.283000018448 29000000.007000088692 27869999.985999941826 3947561.033000112046 60334.048446744 2024-01-25T01:09:45.798715+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3947158.989999889862 60334.048458316 2024-01-25T01:09:46.798482+00:00 19994330.287000000477 29000000.017000000924 27869999.974999900907 3944224.962000011932 60334.048469887 2024-01-25T01:09:47.798249+00:00 19994330.285999950022 28999999.981000009924 27870000.065000060946 3945461.002000092994 60334.048481459 2024-01-25T01:09:48.798016+00:00 19994330.284000039101 29000000.011999990791 27869999.950000051409 3947514.991999983788 60334.048493030 2024-01-25T01:09:49.797782+00:00 19994330.287000000477 29000000.013999998569 27870000.054999951273 3946503.003999948967 60334.048504601 2024-01-25T01:09:50.797549+00:00 19994330.283999979496 28999999.984000001103 27869999.937999960035 3941660.014999986161 60334.048516173 2024-01-25T01:09:51.797315+00:00 19994330.287000000477 28999999.997999999672 27870000.086000081152 3945550.032000064850 60334.048527744 2024-01-25T01:09:52.797083+00:00 19994330.286000009626 28999999.997000008821 27869999.925999999046 3949893.032999991905 60334.048539315 2024-01-25T01:09:53.796850+00:00 19994330.290000021458 29000000.021000001580 27870000.002999901772 3948294.970999956131 60334.048550887 2024-01-25T01:09:54.796615+00:00 19994330.285999950022 28999999.968000020832 27869999.988000039011 3947357.949000000954 60334.048562458 2024-01-25T01:09:55.796383+00:00 19994330.282000008970 29000000.016999959946 27870000.013000011444 3953070.970000029076 60334.048574029 2024-01-25T01:09:56.796150+00:00 19994330.287000000477 28999999.962000008672 27869999.955999970436 3952964.044999957085 60334.048585420 2024-01-25T01:09:57.780295+00:00 19994330.286000069231 29000000.023999989033 27870000.052000001073 3950704.006000041962 60334.048597172 2024-01-25T01:09:58.795683+00:00 19994330.282999988645 29000000.008999999613 27869999.962000001222 3957490.018000007141 60334.048608563 2024-01-25T01:09:59.779828+00:00 19994330.291000008583 29000000.035000029951 27870000.013000000268 3954644.077000021935 60334.048620315 2024-01-25T01:10:00.795217+00:00 19994330.284999970347 28999999.992999970913 27870000.037999998778 3952163.911000012886 60334.048631705 2024-01-25T01:10:01.779362+00:00 19994330.284999970347 28999999.969000041485 27869999.983999978751 3947257.956999897957 60334.048643458 2024-01-25T01:10:02.794751+00:00 19994330.286000009626 28999999.997999969870 27869999.967000011355 3951991.946000099182 60334.048654848 2024-01-25T01:10:03.778896+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3952564.061999917030 60334.048666601 2024-01-25T01:10:04.794284+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3950369.119000076782 60334.048677991 2024-01-25T01:10:05.778429+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3951235.858999968041 60334.048689744 2024-01-25T01:10:06.793817+00:00 19994330.283999919891 29000000.016000028700 27869999.977000001818 3952920.044000030030 60334.048701315 2024-01-25T01:10:07.793584+00:00 19994330.286000009626 28999999.944999929518 27869999.979000028223 3949909.967000008095 60334.048712886 2024-01-25T01:10:08.793351+00:00 19994330.287999991328 29000000.040000081062 27870000.034999970347 3947755.101999998093 60334.048724458 2024-01-25T01:10:09.793117+00:00 19994330.287000060081 28999999.980999950320 27869999.944999989122 3952150.997999907006 60334.048736029 2024-01-25T01:10:10.792884+00:00 19994330.284999970347 29000000.021000031382 27870000.059000018984 3947624.928000092972 60334.048747600 2024-01-25T01:10:11.792651+00:00 19994330.284999970347 28999999.967000011355 27870000.018999990076 3954248.968999981880 60334.048759172 2024-01-25T01:10:12.792418+00:00 19994330.285000089556 29000000.014999989420 27869999.944999989122 3951005.060999989975 60334.048770743 2024-01-25T01:10:13.792184+00:00 19994330.286999940872 29000000.010999921709 27870000.035000029951 3953063.990000010002 60334.048782314 2024-01-25T01:10:14.791951+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3940004.005999923218 60334.048793886 2024-01-25T01:10:15.791718+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3949753.045000075828 60334.048805457 2024-01-25T01:10:16.791485+00:00 19994330.284000039101 29000000.008999940008 27869999.970000028610 3949520.967000008095 60334.048817028 2024-01-25T01:10:17.791252+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3949183.978999971878 60334.048828600 2024-01-25T01:10:18.791018+00:00 19994330.282999988645 28999999.997000098228 27870000.000000000000 3953866.937999964226 60334.048840171 2024-01-25T01:10:19.790785+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3950915.976000071038 60334.048851742 2024-01-25T01:10:20.790552+00:00 19994330.284999970347 29000000.009999990463 27869999.939000010490 3944767.112999916077 60334.048863314 2024-01-25T01:10:21.790320+00:00 19994330.287000060081 28999999.993000030518 27869999.993999961764 3951430.956000090111 60334.048874885 2024-01-25T01:10:22.790086+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3947766.993999958038 60334.048886457 2024-01-25T01:10:23.789852+00:00 19994330.289999961853 28999999.999000001699 27869999.980999950320 3950542.042999982834 60334.048898028 2024-01-25T01:10:24.789619+00:00 19994330.286000009626 28999999.996999990195 27870000.032000061125 3947105.965000032913 60334.048909599 2024-01-25T01:10:25.789385+00:00 19994330.282000001520 29000000.008000001311 27870000.046999931335 3951416.044999957085 60334.048921171 2024-01-25T01:10:26.789152+00:00 19994330.285999998450 28999999.976000010967 27869999.960000038147 3952958.983999968041 60334.048932742 2024-01-25T01:10:27.788920+00:00 19994330.285999991000 29000000.013999998569 27870000.024000048637 3951577.980000019073 60334.048944314 2024-01-25T01:10:28.788686+00:00 19994330.289000000805 29000000.007999990135 27869999.968999978155 3951368.976999998093 60334.048955885 2024-01-25T01:10:29.788452+00:00 19994330.285999998450 29000000.008999999613 27870000.008000019938 3952829.069000006188 60334.048967637 2024-01-25T01:10:30.803841+00:00 19994330.285000000149 28999999.988000009209 27870000.008000019938 3950330.938000082970 60334.048979028 2024-01-25T01:10:31.787986+00:00 19994330.285000011325 29000000.013999998569 27869999.972999930382 3948337.042999982834 60334.048990780 2024-01-25T01:10:32.803374+00:00 19994330.284000009298 29000000.017000019550 27870000.017000079155 3948757.963999987114 60334.049002171 2024-01-25T01:10:33.787520+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3951276.087999939919 60334.049013922 2024-01-25T01:10:34.802908+00:00 19994330.282999988645 28999999.942999958992 27869999.972999930382 3950297.887000083923 60334.049025313 2024-01-25T01:10:35.787053+00:00 19994330.289000000805 29000000.043000038713 27870000.068000078201 3951291.047999978065 60334.049037065 2024-01-25T01:10:36.802441+00:00 19994330.286000009626 29000000.011999960989 27869999.978000000119 3949252.988999962807 60334.049048456 2024-01-25T01:10:37.786586+00:00 19994330.286999970675 28999999.992000039667 27870000.024000000209 3950695.014000058174 60334.049060208 2024-01-25T01:10:38.801974+00:00 19994330.285000029951 29000000.018999990076 27870000.055999990553 3953505.053999900818 60334.049071599 2024-01-25T01:10:39.786120+00:00 19994330.286000009626 28999999.981999989599 27869999.926000010222 3950631.966000080109 60334.049083351 2024-01-25T01:10:40.801508+00:00 19994330.283999979496 28999999.986000001431 27870000.011000011116 3953563.934000014793 60334.049094741 2024-01-25T01:10:41.785653+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3951382.043999909889 60334.049106494 2024-01-25T01:10:42.801042+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3952231.003000000026 60334.049117884 2024-01-25T01:10:43.785187+00:00 19994330.283999979496 28999999.990000009537 27870000.021999981254 3954693.007000000216 60334.049129636 2024-01-25T01:10:44.800575+00:00 19994330.285000029951 28999999.983000040054 27869999.938000019640 3948835.995999999810 60334.049141027 2024-01-25T01:10:45.784720+00:00 19994330.284999970347 29000000.011999960989 27870000.045000020415 3951515.877999999095 60334.049152779 2024-01-25T01:10:46.800109+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3953213.026999998838 60334.049164169 2024-01-25T01:10:47.784254+00:00 19994330.285000029951 29000000.003999948502 27870000.017999950796 3953393.069999999832 60334.049175922 2024-01-25T01:10:48.799642+00:00 19994330.287000000477 29000000.024000048637 27870000.010000050068 3954347.907999999821 60334.049187312 2024-01-25T01:10:49.783787+00:00 19994330.288999971002 28999999.957999940962 27869999.998999949545 3953578.097000002861 60334.049199064 2024-01-25T01:10:50.799176+00:00 19994330.282999988645 29000000.024000048637 27870000.011000040919 3949773.936999998987 60334.049210455 2024-01-25T01:10:51.783321+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3954996.159000001848 60334.049222207 2024-01-25T01:10:52.798709+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3950805.850999996066 60334.049233778 2024-01-25T01:10:53.798476+00:00 19994330.287999991328 29000000.006000038236 27869999.961000028998 3948107.028999999166 60334.049245350 2024-01-25T01:10:54.798242+00:00 19994330.283000111580 29000000.043999910355 27870000.026000019163 3953756.052000001073 60334.049256921 2024-01-25T01:10:55.798010+00:00 19994330.284999970347 28999999.965000029653 27870000.032999988645 3952816.005000003148 60334.049268492 2024-01-25T01:10:56.797776+00:00 19994330.284999970347 28999999.973999980837 27869999.965999960899 3952219.973999998998 60334.049280064 2024-01-25T01:10:57.797542+00:00 19994330.289000030607 29000000.057000041008 27869999.973000049591 3949177.995999998879 60334.049291635 2024-01-25T01:10:58.797309+00:00 19994330.286000009626 28999999.970999959856 27869999.980999950320 3950396.011999994982 60334.049303207 2024-01-25T01:10:59.797076+00:00 19994330.286000009626 29000000.022999998182 27870000.073000069708 3952127.979000002146 60334.049314598 2024-01-25T01:11:00.781221+00:00 19994330.285999890417 28999999.938999999315 27869999.962999939919 3951824.032000004780 60334.049326350 2024-01-25T01:11:01.796609+00:00 19994330.284000039101 29000000.011999990791 27869999.953000068665 3954657.966000006068 60334.049337740 2024-01-25T01:11:02.780756+00:00 19994330.287000060081 29000000.026000011712 27870000.049999948591 3955759.050999999046 60334.049349492 2024-01-25T01:11:03.796143+00:00 19994330.286000009626 29000000.006000000983 27869999.995999928564 3953448.057999997865 60334.049360883 2024-01-25T01:11:04.780289+00:00 19994330.286999940872 28999999.983000010252 27869999.989000078291 3954567.942000002135 60334.049372635 2024-01-25T01:11:05.795677+00:00 19994330.287000060081 28999999.963999990374 27869999.990000009537 3950689.941999986768 60334.049384026 2024-01-25T01:11:06.779822+00:00 19994330.283999919891 29000000.030999988317 27869999.941999908537 3954685.009000002872 60334.049395778 2024-01-25T01:11:07.795210+00:00 19994330.287000060081 29000000.021000031382 27870000.069000009447 3952548.047000005841 60334.049407168 2024-01-25T01:11:08.779355+00:00 19994330.283999919891 28999999.956999961287 27869999.991000059992 3952708.953999996185 60334.049418921 2024-01-25T01:11:09.794744+00:00 19994330.287000060081 29000000.025000039488 27870000.032999988645 3952428.968999996781 60334.049430311 2024-01-25T01:11:10.778889+00:00 19994330.286999940872 28999999.987999979407 27869999.988999959081 3952054.005000010133 60334.049442064 2024-01-25T01:11:11.794277+00:00 19994330.285000089556 29000000.004000011832 27869999.988000039011 3953252.100999996066 60334.049453454 2024-01-25T01:11:12.778422+00:00 19994330.286000009626 29000000.018999990076 27869999.970000028610 3952822.974999994040 60334.049465206 2024-01-25T01:11:13.793811+00:00 19994330.284999970347 29000000.016000028700 27870000.056999921799 3954617.010000004899 60334.049476597 2024-01-25T01:11:14.777956+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3952361.961999997031 60334.049488349 2024-01-25T01:11:15.793344+00:00 19994330.282999988645 28999999.991000000387 27869999.975999999791 3952977.893999993801 60334.049499920 2024-01-25T01:11:16.793110+00:00 19994330.289999961853 29000000.010999981314 27870000.022999998182 3951487.020000011194 60334.049511492 2024-01-25T01:11:17.792878+00:00 19994330.285000089556 29000000.000000059605 27870000.022999998182 3952250.145999997854 60334.049523063 2024-01-25T01:11:18.792645+00:00 19994330.286999940872 28999999.983999971300 27869999.925000000745 3950389.986000000965 60334.049534634 2024-01-25T01:11:19.792410+00:00 19994330.287000000477 29000000.000999931246 27870000.046000000089 3954514.865999997128 60334.049546206 2024-01-25T01:11:20.792178+00:00 19994330.285999998450 29000000.025000099093 27869999.993000000715 3946829.081999986898 60334.049557777 2024-01-25T01:11:21.791945+00:00 19994330.282999999821 28999999.974999900907 27870000.012999981642 3950158.974000006914 60334.049569348 2024-01-25T01:11:22.791711+00:00 19994330.285999998450 29000000.002000089735 27869999.978000018746 3948046.842999995220 60334.049580920 2024-01-25T01:11:23.791478+00:00 19994330.285000000149 29000000.030999898911 27870000.021000031382 3949993.171000003815 60334.049592491 2024-01-25T01:11:24.791245+00:00 19994330.287999998778 28999999.968000050634 27869999.967999991030 3948986.990000010002 60334.049604063 2024-01-25T01:11:25.791012+00:00 19994330.284000009298 28999999.988999959081 27870000.003999948502 3953345.896999984980 60334.049615634 2024-01-25T01:11:26.790778+00:00 19994330.289000000805 29000000.017000079155 27869999.985000010580 3948496.114000021946 60334.049627205 2024-01-25T01:11:27.790546+00:00 19994330.283999979496 28999999.957000020891 27870000.009999990463 3953168.929999976885 60334.049638777 2024-01-25T01:11:28.790312+00:00 19994330.285000000149 29000000.089999910444 27870000.018999990076 3954836.118000001181 60334.049650348 2024-01-25T01:11:29.790079+00:00 19994330.286000009626 28999999.930000070482 27869999.957000020891 3948736.929000020027 60334.049661919 2024-01-25T01:11:30.789846+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3948118.072999984026 60334.049673491 2024-01-25T01:11:31.789612+00:00 19994330.287000000477 29000000.031999949366 27870000.004000011832 3953627.972000002861 60334.049685062 2024-01-25T01:11:32.789379+00:00 19994330.284999970347 29000000.012000080198 27870000.030000030994 3949545.030000001192 60334.049696634 2024-01-25T01:11:33.789145+00:00 19994330.288000050932 28999999.952999949455 27869999.980000019073 3952260.923000007868 60334.049708205 2024-01-25T01:11:34.788912+00:00 19994330.287999991328 29000000.006999969482 27869999.936999920756 3957673.002000004053 60334.049719776 2024-01-25T01:11:35.788679+00:00 19994330.282999988645 28999999.993000030518 27870000.072000030428 3958589.072999984026 60334.049731348 2024-01-25T01:11:36.788446+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3952195.911000012886 60334.049742919 2024-01-25T01:11:37.788214+00:00 19994330.285000029951 28999999.965999998152 27869999.988000039011 3951869.090000004042 60334.049754491 2024-01-25T01:11:38.787979+00:00 19994330.285999950022 29000000.018000010401 27869999.986000061035 3950703.006999998819 60334.049766243 2024-01-25T01:11:39.803368+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3948475.912000000011 60334.049777634 2024-01-25T01:11:40.787513+00:00 19994330.283999979496 28999999.995999988168 27870000.012999888510 3952573.006999998819 60334.049789385 2024-01-25T01:11:41.802900+00:00 19994330.285000029951 28999999.997000008821 27869999.992000099272 3948237.986999989022 60334.049800776 2024-01-25T01:11:42.787046+00:00 19994330.287000000477 28999999.991000000387 27869999.933999899775 3950734.122000008821 60334.049812528 2024-01-25T01:11:43.802434+00:00 19994330.282999988645 29000000.021000001580 27870000.055999990553 3949281.926999986172 60334.049823919 2024-01-25T01:11:44.786580+00:00 19994330.284999970347 29000000.020000010729 27869999.966000080109 3950405.020000011194 60334.049835671 2024-01-25T01:11:45.801968+00:00 19994330.290000021458 28999999.970999989659 27869999.995999928564 3952781.979999988806 60334.049847062 2024-01-25T01:11:46.786114+00:00 19994330.286000009626 29000000.007000029087 27870000.007000088692 3951557.928000003099 60334.049858814 2024-01-25T01:11:47.801502+00:00 19994330.284999970347 28999999.993999961764 27870000.024999979883 3955250.157999991905 60334.049870204 2024-01-25T01:11:48.785647+00:00 19994330.286000009626 29000000.028000000864 27869999.965999960899 3951410.836000024807 60334.049881957 2024-01-25T01:11:49.801035+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3948770.039999961853 60334.049893347 2024-01-25T01:11:50.785180+00:00 19994330.284000039101 28999999.989000018686 27869999.980000019073 3956085.080000042915 60334.049905099 2024-01-25T01:11:51.800569+00:00 19994330.286999940872 29000000.007000029087 27870000.013000011444 3960428.050000011921 60334.049916490 2024-01-25T01:11:52.784714+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3955155.888999999035 60334.049928242 2024-01-25T01:11:53.800102+00:00 19994330.286000009626 28999999.991999980062 27869999.988000001758 3957123.952999948990 60334.049939632 2024-01-25T01:11:54.784247+00:00 19994330.286000009626 29000000.007000029087 27870000.019000001252 3951986.078999996185 60334.049951385 2024-01-25T01:11:55.799636+00:00 19994330.289000030607 28999999.975000020117 27869999.988000009209 3956625.967000008095 60334.049962775 2024-01-25T01:11:56.783780+00:00 19994330.282999988645 28999999.990999940783 27870000.018000010401 3950658.950000048149 60334.049974527 2024-01-25T01:11:57.799169+00:00 19994330.282999988645 29000000.016000028700 27870000.000999990851 3952277.033999979030 60334.049985918 2024-01-25T01:11:58.783315+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3952986.048999965191 60334.049997670 2024-01-25T01:11:59.798701+00:00 19994330.287999991328 29000000.019999980927 27870000.044999990612 3951092.068000019062 60334.050009061 2024-01-25T01:12:00.782848+00:00 19994330.287000060081 29000000.006000038236 27869999.948000010103 3954129.767000020016 60334.050020813 2024-01-25T01:12:01.798236+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3955399.119000018109 60334.050032384 2024-01-25T01:12:02.798002+00:00 19994330.287999991328 28999999.990000009537 27870000.039000030607 3950227.996999979019 60334.050043775 2024-01-25T01:12:03.782148+00:00 19994330.286000009626 29000000.000999931246 27870000.021999958903 3950634.065999985207 60334.050055527 2024-01-25T01:12:04.797536+00:00 19994330.284000039101 28999999.996999979019 27869999.967999991030 3953246.954999982845 60334.050066918 2024-01-25T01:12:05.781682+00:00 19994330.286000009626 28999999.997000098228 27870000.004999998957 3949138.013000010978 60334.050078670 2024-01-25T01:12:06.797070+00:00 19994330.285999890417 28999999.993999961764 27869999.958000000566 3953264.925000011921 60334.050090061 2024-01-25T01:12:07.781215+00:00 19994330.287000060081 29000000.021999958903 27870000.043000038713 3953597.968999981880 60334.050101812 2024-01-25T01:12:08.796603+00:00 19994330.284999970347 28999999.983000040054 27869999.972999989986 3949831.119000018109 60334.050113203 2024-01-25T01:12:09.780748+00:00 19994330.287999991328 29000000.032999988645 27870000.054000020027 3954078.933000028133 60334.050124955 2024-01-25T01:12:10.796137+00:00 19994330.282000061125 28999999.973000049591 27870000.001999970526 3951292.070999979973 60334.050136346 2024-01-25T01:12:11.780282+00:00 19994330.286000009626 29000000.000000000000 27869999.994999948889 3953346.037999988068 60334.050148098 2024-01-25T01:12:12.795670+00:00 19994330.289999999106 28999999.975999951363 27869999.947000030428 3955223.841000020970 60334.050159489 2024-01-25T01:12:13.779815+00:00 19994330.285999998450 29000000.041000008583 27869999.973999980837 3947806.101000010967 60334.050171241 2024-01-25T01:12:14.795203+00:00 19994330.285000000149 28999999.964999999851 27870000.004000071436 3952363.922999978065 60334.050182631 2024-01-25T01:12:15.779348+00:00 19994330.285000000149 28999999.996000010520 27870000.062999960035 3951298.027999997139 60334.050194384 2024-01-25T01:12:16.794737+00:00 19994330.285999998450 28999999.989999990910 27869999.940999981016 3949931.018999993801 60334.050205774 2024-01-25T01:12:17.778883+00:00 19994330.287999998778 29000000.013999998569 27870000.037999991328 3950943.003000020981 60334.050217526 2024-01-25T01:12:18.794270+00:00 19994330.285000000149 28999999.999000009149 27870000.006000038236 3948887.043999969959 60334.050228917 2024-01-25T01:12:19.778416+00:00 19994330.287000000477 29000000.037999991328 27869999.968999978155 3949390.998000026215 60334.050240669 2024-01-25T01:12:20.793805+00:00 19994330.287999991328 28999999.967999991030 27870000.057000041008 3953644.930000007153 60334.050252059 2024-01-25T01:12:21.777950+00:00 19994330.285000000149 29000000.030000001192 27869999.968999978155 3946751.064000010025 60334.050263812 2024-01-25T01:12:22.793338+00:00 19994330.284000009298 28999999.975000020117 27869999.988000039011 3954152.861000000965 60334.050275202 2024-01-25T01:12:23.777483+00:00 19994330.289999991655 29000000.024999979883 27870000.008000019938 3945933.133999944199 60334.050286954 2024-01-25T01:12:24.792871+00:00 19994330.280000001192 28999999.984000030905 27870000.003999948502 3949192.086000024807 60334.050298526 2024-01-25T01:12:25.792638+00:00 19994330.288000021130 28999999.960999969393 27869999.983999971300 3949951.926999986172 60334.050310097 2024-01-25T01:12:26.792405+00:00 19994330.283999979496 29000000.049000021070 27870000.050999999046 3951102.966000020970 60334.050321668 2024-01-25T01:12:27.792171+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3951531.009999989998 60334.050333240 2024-01-25T01:12:28.791938+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3952480.967999995220 60334.050344811 2024-01-25T01:12:29.791705+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3952903.046000003815 60334.050356383 2024-01-25T01:12:30.791471+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3950896.911000012886 60334.050367954 2024-01-25T01:12:31.791238+00:00 19994330.283000048250 28999999.999000009149 27870000.015000000596 3953471.024999976158 60334.050379525 2024-01-25T01:12:32.791005+00:00 19994330.283999979496 28999999.988000039011 27869999.942000001669 3951626.068000019062 60334.050391097 2024-01-25T01:12:33.790772+00:00 19994330.284999970347 28999999.982999920845 27870000.030000001192 3947011.964999973774 60334.050402668 2024-01-25T01:12:34.790538+00:00 19994330.288000050932 29000000.012000080198 27869999.978000000119 3951643.011000037193 60334.050414240 2024-01-25T01:12:35.790305+00:00 19994330.287000000477 29000000.011999960989 27870000.074000000954 3951624.002999960911 60334.050425811 2024-01-25T01:12:36.790072+00:00 19994330.285999950022 29000000.003999948502 27869999.932000011206 3947135.971000016201 60334.050437382 2024-01-25T01:12:37.789839+00:00 19994330.288000050932 29000000.009000059217 27870000.054999981076 3955387.989000021946 60334.050448954 2024-01-25T01:12:38.789606+00:00 19994330.283999919891 28999999.985000010580 27869999.962000008672 3954123.990999997128 60334.050460525 2024-01-25T01:12:39.789372+00:00 19994330.285000089556 28999999.996999979019 27870000.007999990135 3949659.101999998093 60334.050472097 2024-01-25T01:12:40.789140+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3949318.925999999046 60334.050483668 2024-01-25T01:12:41.788906+00:00 19994330.289000030607 28999999.955000039190 27869999.923000041395 3951306.124000012875 60334.050495239 2024-01-25T01:12:42.788671+00:00 19994330.281999949366 29000000.002999901772 27870000.018999990076 3946473.961999952793 60334.050506811 2024-01-25T01:12:43.788439+00:00 19994330.291000008583 29000000.024000048637 27870000.050000008196 3950720.962999999989 60334.050518382 2024-01-25T01:12:44.788206+00:00 19994330.284999970347 28999999.998000029474 27869999.984999950975 3953849.908000051975 60334.050529954 2024-01-25T01:12:45.787973+00:00 19994330.282999988645 28999999.998999949545 27870000.036000009626 3948143.020999968052 60334.050541525 2024-01-25T01:12:46.787740+00:00 19994330.285000089556 29000000.011000040919 27869999.972999989986 3951926.059000014793 60334.050553096 2024-01-25T01:12:47.787506+00:00 19994330.286000009626 29000000.031999949366 27870000.007000029087 3951886.967999995220 60334.050564848 2024-01-25T01:12:48.802894+00:00 19994330.288999918848 28999999.971000079066 27870000.015999969095 3948864.000000000000 60334.050576239 2024-01-25T01:12:49.787040+00:00 19994330.284000039101 29000000.003000020981 27869999.932999968529 3943583.091000020970 60334.050587991 2024-01-25T01:12:50.802427+00:00 19994330.287000060081 28999999.983999971300 27870000.014000058174 3952771.927999972831 60334.050599382 2024-01-25T01:12:51.786573+00:00 19994330.289999961853 29000000.000999998301 27870000.054000020027 3950160.036000012886 60334.050611134 2024-01-25T01:12:52.801961+00:00 19994330.281000021845 28999999.982000000775 27869999.953999999911 3942080.950999975204 60334.050622524 2024-01-25T01:12:53.786106+00:00 19994330.286999940872 29000000.000999998301 27870000.034999970347 3944350.944000006188 60334.050634277 2024-01-25T01:12:54.801494+00:00 19994330.284000039101 29000000.039999991655 27869999.983999971300 3951325.039000033867 60334.050645667 2024-01-25T01:12:55.785640+00:00 19994330.289000030607 28999999.982999999076 27869999.998000029474 3945647.015999972820 60334.050657419 2024-01-25T01:12:56.801028+00:00 19994330.285999890417 29000000.005000028759 27869999.995000001043 3952358.012000023853 60334.050668810 2024-01-25T01:12:57.785173+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3948926.045000017155 60334.050680562 2024-01-25T01:12:58.800562+00:00 19994330.289000030607 29000000.035999979824 27869999.963000059128 3953020.885999917984 60334.050691952 2024-01-25T01:12:59.784707+00:00 19994330.281000021845 28999999.958999991417 27869999.977999929339 3949633.078000069130 60334.050703705 2024-01-25T01:13:00.800096+00:00 19994330.286999940872 29000000.022000011057 27870000.021000031382 3946330.970000029076 60334.050715095 2024-01-25T01:13:01.784241+00:00 19994330.284999970347 28999999.970000028610 27870000.018000010401 3943839.935999989975 60334.050726848 2024-01-25T01:13:02.799628+00:00 19994330.287999991328 29000000.032000008970 27870000.014000058174 3944923.100999950897 60334.050738238 2024-01-25T01:13:03.783774+00:00 19994330.282999988645 28999999.994999948889 27869999.945999979973 3949421.944000006188 60334.050749990 2024-01-25T01:13:04.799163+00:00 19994330.289000030607 28999999.977000061423 27870000.015999909490 3948588.057999968994 60334.050761381 2024-01-25T01:13:05.783308+00:00 19994330.287000060081 29000000.012999951839 27870000.014000058174 3949195.937000035774 60334.050772952 2024-01-25T01:13:06.783075+00:00 19994330.280999999493 29000000.021000031382 27870000.009999990463 3950768.980000019073 60334.050784524 2024-01-25T01:13:07.782841+00:00 19994330.285999998450 29000000.001999970526 27869999.991000059992 3947862.139999986161 60334.050796095 2024-01-25T01:13:08.782608+00:00 19994330.285000000149 28999999.972999989986 27870000.020999908447 3948763.963999987114 60334.050807847 2024-01-25T01:13:09.797996+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3948806.024000049103 60334.050819238 2024-01-25T01:13:10.782141+00:00 19994330.287000000477 29000000.026999950409 27870000.026999998838 3944489.933999896049 60334.050830990 2024-01-25T01:13:11.797530+00:00 19994330.285999998450 28999999.983000040054 27870000.002000000328 3942886.902000070084 60334.050842381 2024-01-25T01:13:12.781675+00:00 19994330.287999998778 29000000.000999931246 27869999.978999990970 3947154.146999955177 60334.050854133 2024-01-25T01:13:13.797063+00:00 19994330.284000009298 28999999.989000078291 27870000.103000000119 3949103.009000062943 60334.050865524 2024-01-25T01:13:14.781209+00:00 19994330.285000000149 29000000.023999929428 27869999.936999991536 3946345.912999988068 60334.050877275 2024-01-25T01:13:15.796596+00:00 19994330.287000000477 28999999.962000008672 27869999.998000029474 3948214.080000042915 60334.050888666 2024-01-25T01:13:16.780742+00:00 19994330.287999991328 29000000.050999999046 27869999.959999978542 3947736.948999882210 60334.050900418 2024-01-25T01:13:17.796130+00:00 19994330.283000018448 28999999.989000078291 27870000.011000011116 3945701.923000096809 60334.050911809 2024-01-25T01:13:18.780275+00:00 19994330.288999971002 29000000.010999921709 27869999.984000001103 3949929.085999966133 60334.050923561 2024-01-25T01:13:19.795663+00:00 19994330.286000009626 28999999.945000048727 27870000.012000020593 3945876.929000020027 60334.050934952 2024-01-25T01:13:20.779808+00:00 19994330.282000008970 29000000.036000009626 27870000.029999971390 3950161.075999975204 60334.050946704 2024-01-25T01:13:21.795197+00:00 19994330.286000009626 29000000.018999930471 27869999.975000020117 3952224.927000045776 60334.050958094 2024-01-25T01:13:22.779343+00:00 19994330.287000000477 28999999.994000080973 27870000.007999960333 3948915.102999926079 60334.050969847 2024-01-25T01:13:23.794731+00:00 19994330.288999971002 28999999.987999919802 27869999.965000029653 3947091.024999976158 60334.050981237 2024-01-25T01:13:24.778876+00:00 19994330.285000029951 28999999.996000051498 27870000.050000008196 3951242.976999998093 60334.050992989 2024-01-25T01:13:25.794264+00:00 19994330.287000000477 28999999.990000009537 27870000.007999960333 3945724.909000039101 60334.051004380 2024-01-25T01:13:26.778410+00:00 19994330.285999950022 29000000.008000019938 27869999.953000009060 3952979.121000051033 60334.051016132 2024-01-25T01:13:27.793798+00:00 19994330.283000048250 28999999.988999959081 27869999.980000019073 3946929.893000007141 60334.051027522 2024-01-25T01:13:28.777943+00:00 19994330.287000000477 29000000.032999999821 27870000.092999991030 3948929.039999961853 60334.051039275 2024-01-25T01:13:29.793331+00:00 19994330.287000000477 29000000.000999998301 27869999.970999959856 3953219.906999946106 60334.051050665 2024-01-25T01:13:30.777476+00:00 19994330.285999950022 28999999.956999998540 27869999.967000011355 3952272.110000013839 60334.051062417 2024-01-25T01:13:31.792864+00:00 19994330.284000039101 29000000.028999999166 27869999.955000039190 3951643.938000082970 60334.051073989 2024-01-25T01:13:32.792631+00:00 19994330.287999931723 28999999.978000000119 27870000.110000010580 3949393.115999937057 60334.051085560 2024-01-25T01:13:33.792398+00:00 19994330.288000110537 29000000.018999990076 27869999.893999930471 3943171.853999971878 60334.051097131 2024-01-25T01:13:34.792164+00:00 19994330.281999949366 28999999.993000000715 27870000.004999998957 3948353.073000072967 60334.051108703 2024-01-25T01:13:35.791931+00:00 19994330.286000009626 29000000.037999991328 27870000.050999999046 3945826.037999988068 60334.051120274 2024-01-25T01:13:36.791698+00:00 19994330.282999988645 28999999.953999999911 27869999.951000090688 3950358.916000009049 60334.051131845 2024-01-25T01:13:37.791465+00:00 19994330.291000008583 28999999.995999988168 27870000.033999919891 3948432.044999957085 60334.051143417 2024-01-25T01:13:38.791231+00:00 19994330.284000039101 28999999.991000000387 27869999.994000080973 3951993.889000058174 60334.051154988 2024-01-25T01:13:39.790999+00:00 19994330.287999991328 29000000.041000008583 27870000.029999971390 3944173.105999947060 60334.051166560 2024-01-25T01:13:40.790765+00:00 19994330.286999940872 28999999.971000019461 27869999.975000020117 3950249.014000058174 60334.051178131 2024-01-25T01:13:41.790532+00:00 19994330.282999988645 28999999.977999988943 27869999.973999980837 3947505.981999992859 60334.051189702 2024-01-25T01:13:42.790299+00:00 19994330.284999970347 29000000.030000030994 27869999.963999990374 3949554.891999959946 60334.051201274 2024-01-25T01:13:43.790066+00:00 19994330.286000009626 29000000.050000008196 27870000.106999989599 3946961.074000000954 60334.051212845 2024-01-25T01:13:44.789832+00:00 19994330.290000081062 28999999.951999958605 27869999.977000001818 3948917.036999940872 60334.051224417 2024-01-25T01:13:45.789600+00:00 19994330.284999970347 29000000.023999989033 27870000.000000000000 3947619.010000110138 60334.051235988 2024-01-25T01:13:46.789366+00:00 19994330.286999940872 28999999.999000068754 27869999.940999981016 3948222.937999964226 60334.051247559 2024-01-25T01:13:47.789132+00:00 19994330.287000060081 28999999.985999941826 27870000.070000048727 3946863.957000017166 60334.051259131 2024-01-25T01:13:48.788899+00:00 19994330.284000039101 28999999.971999999136 27869999.956999998540 3945110.082999945153 60334.051270702 2024-01-25T01:13:49.788666+00:00 19994330.286000009626 28999999.981000069529 27870000.013000000268 3945673.996999979019 60334.051282274 2024-01-25T01:13:50.788433+00:00 19994330.284999970347 29000000.062999960035 27869999.997000001371 3948510.129999995232 60334.051293845 2024-01-25T01:13:51.788200+00:00 19994330.286999940872 29000000.001999970526 27870000.037000000477 3942337.907000064850 60334.051305416 2024-01-25T01:13:52.787966+00:00 19994330.286000009626 28999999.996999979019 27869999.960999999195 3948370.962999939919 60334.051317168 2024-01-25T01:13:53.803354+00:00 19994330.286000009626 28999999.975000020117 27870000.011000011116 3952368.006000041962 60334.051328559 2024-01-25T01:13:54.787500+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3949598.019999980927 60334.051340311 2024-01-25T01:13:55.802888+00:00 19994330.284999970347 29000000.024999979883 27869999.997999999672 3948196.963999987114 60334.051351702 2024-01-25T01:13:56.787033+00:00 19994330.287000060081 28999999.998000029474 27869999.957000020891 3954482.963000059128 60334.051363454 2024-01-25T01:13:57.802421+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3945641.031999946106 60334.051374844 2024-01-25T01:13:58.786566+00:00 19994330.289000030607 28999999.977000001818 27870000.010999981314 3948108.082000017166 60334.051386597 2024-01-25T01:13:59.801954+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3949154.972000002861 60334.051397987 2024-01-25T01:14:00.786100+00:00 19994330.289000000805 28999999.982999920845 27869999.967000011355 3948402.988000034820 60334.051409740 2024-01-25T01:14:01.801489+00:00 19994330.284000001848 29000000.032000061125 27870000.017000019550 3946595.041000009049 60334.051421130 2024-01-25T01:14:02.785633+00:00 19994330.286000009626 29000000.004999998957 27870000.022999938577 3950263.918999909889 60334.051432882 2024-01-25T01:14:03.801021+00:00 19994330.285000000149 28999999.962000008672 27869999.943000018597 3949177.999000072014 60334.051444273 2024-01-25T01:14:04.785167+00:00 19994330.287000000477 29000000.054999951273 27870000.120999988168 3950508.039999961853 60334.051455844 2024-01-25T01:14:05.784934+00:00 19994330.285000000149 28999999.995999999344 27869999.949000000954 3947675.024000049103 60334.051467415 2024-01-25T01:14:06.784700+00:00 19994330.285000011325 28999999.963999990374 27869999.953999999911 3947014.013000010978 60334.051478987 2024-01-25T01:14:07.784468+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3949746.977999926079 60334.051490558 2024-01-25T01:14:08.784234+00:00 19994330.286999970675 28999999.997999999672 27869999.975999951363 3951219.994000076782 60334.051502130 2024-01-25T01:14:09.784001+00:00 19994330.282000008970 29000000.005000010133 27870000.024000048637 3947249.954999924172 60334.051513701 2024-01-25T01:14:10.783767+00:00 19994330.288000021130 28999999.997000008821 27870000.032999988645 3949270.009999989998 60334.051525272 2024-01-25T01:14:11.783535+00:00 19994330.287000000477 28999999.984999980778 27869999.976000070572 3951671.976999998093 60334.051536844 2024-01-25T01:14:12.783301+00:00 19994330.285000000149 29000000.027000010014 27870000.019999980927 3946939.013000010978 60334.051548415 2024-01-25T01:14:13.783068+00:00 19994330.284999970347 28999999.956000000238 27869999.969999909401 3947687.042000054847 60334.051559987 2024-01-25T01:14:14.782834+00:00 19994330.287000000477 29000000.038999971002 27870000.032999988645 3948397.981999992859 60334.051571558 2024-01-25T01:14:15.782601+00:00 19994330.291000008583 29000000.023999989033 27870000.020000100136 3951986.121999979019 60334.051583310 2024-01-25T01:14:16.797989+00:00 19994330.280000030994 28999999.971999999136 27869999.927999969572 3949854.827999948990 60334.051594701 2024-01-25T01:14:17.782134+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3948926.063000082970 60334.051606453 2024-01-25T01:14:18.797523+00:00 19994330.285999950022 29000000.013999998569 27870000.028000000864 3949839.937999964226 60334.051617844 2024-01-25T01:14:19.781669+00:00 19994330.285000029951 28999999.995999988168 27870000.011000040919 3946401.083999990951 60334.051629595 2024-01-25T01:14:20.797057+00:00 19994330.284999970347 29000000.019000049680 27870000.016999959946 3951707.953999996185 60334.051640986 2024-01-25T01:14:21.781201+00:00 19994330.291000008583 28999999.958000000566 27869999.947000030428 3951010.052999972831 60334.051652738 2024-01-25T01:14:22.796590+00:00 19994330.285000029951 29000000.018999990076 27870000.050999999046 3954251.967000008095 60334.051664129 2024-01-25T01:14:23.780736+00:00 19994330.284999970347 29000000.009999930859 27869999.950000051409 3948708.953000069130 60334.051675881 2024-01-25T01:14:24.796123+00:00 19994330.286000009626 28999999.997000098228 27870000.036999940872 3950257.006999969017 60334.051687272 2024-01-25T01:14:25.780269+00:00 19994330.285000029951 28999999.978999968618 27869999.925999999046 3946684.014999986161 60334.051699024 2024-01-25T01:14:26.795657+00:00 19994330.284999970347 29000000.018999930471 27870000.096999999136 3949724.088000059128 60334.051710414 2024-01-25T01:14:27.779803+00:00 19994330.289000030607 28999999.994000080973 27869999.962000001222 3950097.886999965180 60334.051722167 2024-01-25T01:14:28.795190+00:00 19994330.284999970347 28999999.985999941826 27869999.986000001431 3946467.024999976158 60334.051733557 2024-01-25T01:14:29.779336+00:00 19994330.287000060081 29000000.031000021845 27870000.041000008583 3950571.050999999046 60334.051745309 2024-01-25T01:14:30.794724+00:00 19994330.286000009626 28999999.977000001818 27869999.978000000119 3949826.052000045776 60334.051756700 2024-01-25T01:14:31.778869+00:00 19994330.283999919891 28999999.996000051498 27869999.946999978274 3949281.985000013839 60334.051768452 2024-01-25T01:14:32.794257+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3954181.940999985207 60334.051779842 2024-01-25T01:14:33.778402+00:00 19994330.289000030607 29000000.011999960989 27870000.053999990225 3950551.000999927986 60334.051791595 2024-01-25T01:14:34.793790+00:00 19994330.281999949366 28999999.996000051498 27869999.958999991417 3948880.906000018120 60334.051802985 2024-01-25T01:14:35.777936+00:00 19994330.287999991328 28999999.994999889284 27870000.026000019163 3946942.055000067223 60334.051814738 2024-01-25T01:14:36.793325+00:00 19994330.287000060081 29000000.037000060081 27870000.010999981314 3950805.000000000000 60334.051826128 2024-01-25T01:14:37.777470+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3952851.059000014793 60334.051837880 2024-01-25T01:14:38.792858+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3948284.979999899864 60334.051849452 2024-01-25T01:14:39.792624+00:00 19994330.284000039101 28999999.975999951363 27869999.997000038624 3949581.001000047196 60334.051861023 2024-01-25T01:14:40.792391+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3950930.970999956131 60334.051872594 2024-01-25T01:14:41.792158+00:00 19994330.287999991328 29000000.016000028700 27870000.094999969006 3951251.961000084877 60334.051884166 2024-01-25T01:14:42.791924+00:00 19994330.286000009626 28999999.995000001043 27869999.917999979109 3955524.043999909889 60334.051895737 2024-01-25T01:14:43.791691+00:00 19994330.288999918848 29000000.000999990851 27870000.002000030130 3949733.073000072967 60334.051907308 2024-01-25T01:14:44.791458+00:00 19994330.285000089556 29000000.000000000000 27869999.992999970913 3952438.924999951851 60334.051918880 2024-01-25T01:14:45.791225+00:00 19994330.282999988645 28999999.995000001043 27870000.061999980360 3955697.032000064850 60334.051930451 2024-01-25T01:14:46.790993+00:00 19994330.287999991328 29000000.037999998778 27869999.978000041097 3949224.116999983788 60334.051942023 2024-01-25T01:14:47.790759+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3952529.781999946106 60334.051953594 2024-01-25T01:14:48.790525+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3954563.019000052940 60334.051965165 2024-01-25T01:14:49.790292+00:00 19994330.288999918848 29000000.025000009686 27870000.019000049680 3950754.069000006188 60334.051976737 2024-01-25T01:14:50.790058+00:00 19994330.287000060081 28999999.963999990374 27870000.000000000000 3954569.036999940872 60334.051988308 2024-01-25T01:14:51.789825+00:00 19994330.282999988645 29000000.024999979883 27869999.984999898821 3957097.009000062943 60334.051999880 2024-01-25T01:14:52.789592+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3952687.985000013839 60334.052011451 2024-01-25T01:14:53.789359+00:00 19994330.289999961853 28999999.953999999911 27869999.988999959081 3952634.951999903191 60334.052023022 2024-01-25T01:14:54.789126+00:00 19994330.282000001520 29000000.026000019163 27870000.021999958903 3953371.030000091065 60334.052034594 2024-01-25T01:14:55.788893+00:00 19994330.285000000149 29000000.014999989420 27870000.004000071436 3953674.968999981880 60334.052046165 2024-01-25T01:14:56.788659+00:00 19994330.287999998778 28999999.970000028610 27869999.945999979973 3949174.005999923218 60334.052057737 2024-01-25T01:14:57.788427+00:00 19994330.289000000805 29000000.013999998569 27870000.047999981791 3947595.096000074875 60334.052069308 2024-01-25T01:14:58.788193+00:00 19994330.282000008970 28999999.978999968618 27869999.965000029653 3950663.917999982834 60334.052080879 2024-01-25T01:14:59.787959+00:00 19994330.285000000149 29000000.031000021845 27870000.026000019163 3954162.995000004768 60334.052092451 2024-01-25T01:15:00.787727+00:00 19994330.287999991328 28999999.972999989986 27869999.982999920845 3948762.034000039101 60334.052104022 2024-01-25T01:15:01.787493+00:00 19994330.284000009298 29000000.016999959946 27870000.035000089556 3949530.890999913216 60334.052115774 2024-01-25T01:15:02.802882+00:00 19994330.287999991328 28999999.993000030518 27869999.957999940962 3949140.096000074875 60334.052127165 2024-01-25T01:15:03.787027+00:00 19994330.284000009298 28999999.998999949545 27869999.983000040054 3950242.983999968041 60334.052138917 2024-01-25T01:15:04.802415+00:00 19994330.289999991655 28999999.981000069529 27870000.003000020981 3950774.027999997139 60334.052150307 2024-01-25T01:15:05.786560+00:00 19994330.283000018448 29000000.034999970347 27869999.993000000715 3950887.032999991905 60334.052161879 2024-01-25T01:15:06.786327+00:00 19994330.284999970347 28999999.983999971300 27869999.984000001103 3950930.904999970924 60334.052173450 2024-01-25T01:15:07.786093+00:00 19994330.287000000477 28999999.970000028610 27869999.973999999464 3948426.008000016212 60334.052185021 2024-01-25T01:15:08.785860+00:00 19994330.287000000477 29000000.054000020027 27870000.109000001103 3954572.031000018120 60334.052196593 2024-01-25T01:15:09.785627+00:00 19994330.286000009626 28999999.980999950320 27869999.917000010610 3953201.952999948990 60334.052208164 2024-01-25T01:15:10.785394+00:00 19994330.287999991328 29000000.009000059217 27870000.002999991179 3952462.016000031959 60334.052219735 2024-01-25T01:15:11.785161+00:00 19994330.286000009626 28999999.965999960899 27870000.011000011116 3948860.054000020027 60334.052231307 2024-01-25T01:15:12.784927+00:00 19994330.285000029951 29000000.012000080198 27869999.997999999672 3945156.016000031959 60334.052242878 2024-01-25T01:15:13.784695+00:00 19994330.285999950022 29000000.026999950409 27870000.025999989361 3949456.896999955177 60334.052254450 2024-01-25T01:15:14.784460+00:00 19994330.283000048250 28999999.952000018209 27869999.951000008732 3953920.069999999832 60334.052266021 2024-01-25T01:15:15.784227+00:00 19994330.289999961853 29000000.041000008583 27870000.045000020415 3946570.960000000894 60334.052277592 2024-01-25T01:15:16.783994+00:00 19994330.284000039101 28999999.996999979019 27870000.018999990076 3954852.094999998808 60334.052289164 2024-01-25T01:15:17.783761+00:00 19994330.287000000477 29000000.006000038236 27870000.010999981314 3951664.908999999985 60334.052300735 2024-01-25T01:15:18.783527+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3956156.994000000879 60334.052312307 2024-01-25T01:15:19.783294+00:00 19994330.279999971390 29000000.010000001639 27869999.986000001431 3950736.982999999076 60334.052323878 2024-01-25T01:15:20.783061+00:00 19994330.286000009626 28999999.966000009328 27869999.996999979019 3951628.078999999911 60334.052335449 2024-01-25T01:15:21.782828+00:00 19994330.286000009626 29000000.013999998569 27869999.941000040621 3954049.953999999911 60334.052347021 2024-01-25T01:15:22.782595+00:00 19994330.287000060081 29000000.047999989241 27870000.076999958605 3956078.081999999005 60334.052358592 2024-01-25T01:15:23.782362+00:00 19994330.285999890417 28999999.972000021487 27869999.969000041485 3954849.021000004839 60334.052370164 2024-01-25T01:15:24.782128+00:00 19994330.287000060081 28999999.962999999523 27869999.999000009149 3956851.886999994982 60334.052381916 2024-01-25T01:15:25.797516+00:00 19994330.286999940872 29000000.028999980539 27870000.018000010401 3955800.035000003874 60334.052393306 2024-01-25T01:15:26.781662+00:00 19994330.282999988645 28999999.991000000387 27870000.003999948502 3955625.978999995161 60334.052405058 2024-01-25T01:15:27.797050+00:00 19994330.287000060081 29000000.024000018835 27870000.024000048637 3954227.919000007212 60334.052416449 2024-01-25T01:15:28.781195+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3954005.100999996066 60334.052428201 2024-01-25T01:15:29.796583+00:00 19994330.289000030607 28999999.990000009537 27869999.979999899864 3957939.097999996971 60334.052439592 2024-01-25T01:15:30.780728+00:00 19994330.282999988645 28999999.972999989986 27870000.009000059217 3954618.814999998081 60334.052451344 2024-01-25T01:15:31.796117+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3955767.025000005960 60334.052462734 2024-01-25T01:15:32.780263+00:00 19994330.289000030607 29000000.023999989033 27870000.077000018209 3951664.048999994993 60334.052474487 2024-01-25T01:15:33.795651+00:00 19994330.283999919891 29000000.007000029087 27869999.947000030428 3957523.967000008095 60334.052485877 2024-01-25T01:15:34.779795+00:00 19994330.285000089556 28999999.993999961764 27870000.028000000864 3950293.060000001919 60334.052497630 2024-01-25T01:15:35.795184+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3955549.935999989975 60334.052509020 2024-01-25T01:15:36.779330+00:00 19994330.284999970347 29000000.007000029087 27869999.968999978155 3955757.050999999046 60334.052520772 2024-01-25T01:15:37.794716+00:00 19994330.286000009626 28999999.997000038624 27870000.001999970526 3955935.974000006914 60334.052532163 2024-01-25T01:15:38.778863+00:00 19994330.289000030607 29000000.015999909490 27870000.049999948591 3950785.009000002872 60334.052543915 2024-01-25T01:15:39.794250+00:00 19994330.287999991328 28999999.999000068754 27870000.017000079155 3957990.971000000834 60334.052555305 2024-01-25T01:15:40.778396+00:00 19994330.282999988645 29000000.011999960989 27869999.950999978930 3953789.056999995839 60334.052567058 2024-01-25T01:15:41.793784+00:00 19994330.286000009626 28999999.960000038147 27870000.000000000000 3950163.944000006188 60334.052578448 2024-01-25T01:15:42.777929+00:00 19994330.282999988645 29000000.024999979883 27870000.021000031382 3953638.977999985218 60334.052590201 2024-01-25T01:15:43.793317+00:00 19994330.287999991328 29000000.001999970526 27870000.041999939829 3954209.103000000119 60334.052601591 2024-01-25T01:15:44.777463+00:00 19994330.284999970347 28999999.985000010580 27869999.999000001699 3954758.926000013947 60334.052613343 2024-01-25T01:15:45.792852+00:00 19994330.288000110537 29000000.006000038236 27869999.927999999374 3954308.005999996793 60334.052624915 2024-01-25T01:15:46.792618+00:00 19994330.287999991328 29000000.013000011444 27870000.035000011325 3956741.023999989033 60334.052636486 2024-01-25T01:15:47.792385+00:00 19994330.284000001848 28999999.987999919802 27869999.992999989539 3953964.945999994874 60334.052648057 2024-01-25T01:15:48.792152+00:00 19994330.285000000149 28999999.967000011355 27869999.987000018358 3953169.086000024807 60334.052659629 2024-01-25T01:15:49.791918+00:00 19994330.283999990672 29000000.024999979883 27870000.007999990135 3947155.967999995220 60334.052671200 2024-01-25T01:15:50.791685+00:00 19994330.289000000805 28999999.999000068754 27870000.030999988317 3949665.972999989986 60334.052682771 2024-01-25T01:15:51.791452+00:00 19994330.285999998450 29000000.031999949366 27869999.937000010163 3949218.011000006925 60334.052694343 2024-01-25T01:15:52.791219+00:00 19994330.285000000149 28999999.993000030518 27870000.011000011116 3947936.972999989986 60334.052705914 2024-01-25T01:15:53.790985+00:00 19994330.290999989957 28999999.995000001043 27870000.069000009447 3951554.101999998093 60334.052717485 2024-01-25T01:15:54.790752+00:00 19994330.283000018448 28999999.993999961764 27869999.923999968916 3950386.948000013828 60334.052729057 2024-01-25T01:15:55.790518+00:00 19994330.285000000149 28999999.975000020117 27869999.988000039011 3953015.953999996185 60334.052740628 2024-01-25T01:15:56.790285+00:00 19994330.285000000149 28999999.993000000715 27870000.020999971777 3949062.004999995232 60334.052752200 2024-01-25T01:15:57.790052+00:00 19994330.285999979824 28999999.999000001699 27870000.032000008970 3951149.044999986887 60334.052763771 2024-01-25T01:15:58.789818+00:00 19994330.287000000477 29000000.024000000209 27870000.003000020981 3947912.986000000965 60334.052775342 2024-01-25T01:15:59.789586+00:00 19994330.285000000149 28999999.999000001699 27869999.981000009924 3945086.008000016212 60334.052786914 2024-01-25T01:16:00.789353+00:00 19994330.289000000805 29000000.025999989361 27870000.032999988645 3947930.970999985933 60334.052798485 2024-01-25T01:16:01.789119+00:00 19994330.282999988645 28999999.953999999911 27869999.958000000566 3951424.997000008821 60334.052810057 2024-01-25T01:16:02.788886+00:00 19994330.286000009626 29000000.008000019938 27870000.038999971002 3953351.932999997865 60334.052821628 2024-01-25T01:16:03.788652+00:00 19994330.286000009626 29000000.041999999434 27870000.016000028700 3944383.083000003826 60334.052833200 2024-01-25T01:16:04.788419+00:00 19994330.283999979496 28999999.956000030041 27869999.957999940962 3951559.990000010002 60334.052844771 2024-01-25T01:16:05.788186+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3953529.996999979019 60334.052856342 2024-01-25T01:16:06.787953+00:00 19994330.287000000477 28999999.996999979019 27870000.044000029564 3952330.090000004042 60334.052867914 2024-01-25T01:16:07.787719+00:00 19994330.287999991328 29000000.003000020981 27869999.930000070482 3951830.004999995232 60334.052879485 2024-01-25T01:16:08.787486+00:00 19994330.286000009626 28999999.995000001043 27869999.974999900907 3951894.888999999035 60334.052891237 2024-01-25T01:16:09.802875+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3950573.962000011932 60334.052902628 2024-01-25T01:16:10.787020+00:00 19994330.287999991328 29000000.015999969095 27870000.111999988556 3953164.073000013828 60334.052914199 2024-01-25T01:16:11.786786+00:00 19994330.285000029951 29000000.006000038236 27869999.997000098228 3947548.028999983799 60334.052925770 2024-01-25T01:16:12.786553+00:00 19994330.285000029951 29000000.010999981314 27869999.927999969572 3948141.937999994028 60334.052937342 2024-01-25T01:16:13.786320+00:00 19994330.287000000477 28999999.966000020504 27870000.019999980927 3949621.127000004053 60334.052948913 2024-01-25T01:16:14.786087+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3946972.881999998819 60334.052960484 2024-01-25T01:16:15.785854+00:00 19994330.283999919891 29000000.014999989420 27870000.000000000000 3941916.073000013828 60334.052972056 2024-01-25T01:16:16.785621+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3944032.961999983061 60334.052983627 2024-01-25T01:16:17.785387+00:00 19994330.284999970347 29000000.018000010401 27870000.121000051498 3950036.018000007141 60334.052995198 2024-01-25T01:16:18.785155+00:00 19994330.286000009626 28999999.993999961764 27869999.920999880880 3946001.971000016201 60334.053006770 2024-01-25T01:16:19.784920+00:00 19994330.284000039101 28999999.991000059992 27869999.990000009537 3948736.009999989998 60334.053018341 2024-01-25T01:16:20.784687+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3948681.018999993801 60334.053029913 2024-01-25T01:16:21.784454+00:00 19994330.289000030607 28999999.990999940783 27870000.021000031382 3949964.947999984026 60334.053041484 2024-01-25T01:16:22.784221+00:00 19994330.286000009626 29000000.013000011444 27870000.024999998510 3950926.138000010978 60334.053053055 2024-01-25T01:16:23.783987+00:00 19994330.282999988645 28999999.999000068754 27870000.002999998629 3947208.944999992847 60334.053064627 2024-01-25T01:16:24.783754+00:00 19994330.286000009626 28999999.968999978155 27869999.960999999195 3944199.924000024796 60334.053076198 2024-01-25T01:16:25.783521+00:00 19994330.286999940872 29000000.024999979883 27869999.994999989867 3948832.053999959957 60334.053087770 2024-01-25T01:16:26.783287+00:00 19994330.282999988645 28999999.991000059992 27869999.943999990821 3946195.956000030041 60334.053099341 2024-01-25T01:16:27.783054+00:00 19994330.287999991328 29000000.046000000089 27870000.103999998420 3950953.010999978054 60334.053110912 2024-01-25T01:16:28.782821+00:00 19994330.287999991328 28999999.957999940962 27869999.921000000089 3948583.998000026215 60334.053122484 2024-01-25T01:16:29.782587+00:00 19994330.282999988645 28999999.971999999136 27870000.025000009686 3950430.037000000011 60334.053134055 2024-01-25T01:16:30.782354+00:00 19994330.290000081062 29000000.093999978155 27870000.087000008672 3948332.017000020016 60334.053145627 2024-01-25T01:16:31.782121+00:00 19994330.283999919891 28999999.939000010490 27869999.889999989420 3953696.931999980938 60334.053157378 2024-01-25T01:16:32.797509+00:00 19994330.286000009626 28999999.983999971300 27870000.035000029951 3951192.048999965191 60334.053168769 2024-01-25T01:16:33.781655+00:00 19994330.284000039101 29000000.013999998569 27869999.978999968618 3947480.943000019062 60334.053180521 2024-01-25T01:16:34.797043+00:00 19994330.289000030607 29000000.006999999285 27870000.018999990076 3952658.018999993801 60334.053191912 2024-01-25T01:16:35.781189+00:00 19994330.283999919891 28999999.991000000387 27869999.983000040054 3949035.022000014782 60334.053203664 2024-01-25T01:16:36.796576+00:00 19994330.287000060081 28999999.999000001699 27870000.002999961376 3948399.979000031948 60334.053215055 2024-01-25T01:16:37.780723+00:00 19994330.289000030607 29000000.022000011057 27870000.049000021070 3945106.972999989986 60334.053226807 2024-01-25T01:16:38.796110+00:00 19994330.279999971390 28999999.978999998420 27869999.951999958605 3951148.944999992847 60334.053238197 2024-01-25T01:16:39.780256+00:00 19994330.286999940872 28999999.994999971241 27870000.049000021070 3950787.092000008095 60334.053249950 2024-01-25T01:16:40.795643+00:00 19994330.284000039101 29000000.008000019938 27869999.941999968141 3951401.997999966145 60334.053261340 2024-01-25T01:16:41.779789+00:00 19994330.289999999106 29000000.013999998569 27870000.042000059038 3948277.016000031959 60334.053273092 2024-01-25T01:16:42.795177+00:00 19994330.285999998450 28999999.971999999136 27869999.977000001818 3952339.023000001907 60334.053284483 2024-01-25T01:16:43.779322+00:00 19994330.286999989301 29000000.033999979496 27870000.032999988645 3950002.894999980927 60334.053296235 2024-01-25T01:16:44.794711+00:00 19994330.285000000149 28999999.986999988556 27869999.973999980837 3946445.059000014793 60334.053307625 2024-01-25T01:16:45.778856+00:00 19994330.285000011325 29000000.007000029087 27870000.031000021845 3946765.037999988068 60334.053319378 2024-01-25T01:16:46.794244+00:00 19994330.285999998450 29000000.013000011444 27869999.963999990374 3949701.009999989998 60334.053330768 2024-01-25T01:16:47.778390+00:00 19994330.285000011325 28999999.954999979585 27870000.029999971390 3952345.944000006188 60334.053342521 2024-01-25T01:16:48.793777+00:00 19994330.288999971002 29000000.049000021070 27869999.971000079066 3951692.962000011932 60334.053353911 2024-01-25T01:16:49.777923+00:00 19994330.290000021458 28999999.975999951363 27870000.046000000089 3948102.069000006188 60334.053365663 2024-01-25T01:16:50.793311+00:00 19994330.281999979168 28999999.985000010580 27869999.962999939919 3950417.964999973774 60334.053377054 2024-01-25T01:16:51.777456+00:00 19994330.285000029951 29000000.002999961376 27869999.973000049591 3951013.111999989022 60334.053388806 2024-01-25T01:16:52.792845+00:00 19994330.285999979824 28999999.987000111490 27870000.015999909490 3950834.878000020981 60334.053400197 2024-01-25T01:16:53.776989+00:00 19994330.285000029951 29000000.019999980927 27870000.000000000000 3946876.998000026215 60334.053411949 2024-01-25T01:16:54.792378+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3948212.988999962807 60334.053423520 2024-01-25T01:16:55.792145+00:00 19994330.282999988645 28999999.999000068754 27870000.025000099093 3948474.956000030041 60334.053435091 2024-01-25T01:16:56.791911+00:00 19994330.291000008583 28999999.985000010580 27869999.974999900907 3947679.016999959946 60334.053446663 2024-01-25T01:16:57.791679+00:00 19994330.285999950022 29000000.000000000000 27869999.948000069708 3949108.087999999989 60334.053458234 2024-01-25T01:16:58.791444+00:00 19994330.283000048250 28999999.967999938875 27869999.992999911308 3947634.910000026226 60334.053469806 2024-01-25T01:16:59.791212+00:00 19994330.285999950022 29000000.062999960035 27870000.033000111580 3943657.031000018120 60334.053481377 2024-01-25T01:17:00.790979+00:00 19994330.284000039101 28999999.979000091553 27869999.956999901682 3949346.016999959946 60334.053492948 2024-01-25T01:17:01.790745+00:00 19994330.287999991328 28999999.986999988556 27870000.021999999881 3948846.981000006199 60334.053504520 2024-01-25T01:17:02.790512+00:00 19994330.284999970347 29000000.008999940008 27869999.978999990970 3948852.028999983799 60334.053516091 2024-01-25T01:17:03.790280+00:00 19994330.291000008583 28999999.989000078291 27869999.981000009924 3952113.027999997139 60334.053527663 2024-01-25T01:17:04.790045+00:00 19994330.284000039101 29000000.012999888510 27870000.087999999523 3947679.928000032902 60334.053539234 2024-01-25T01:17:05.789812+00:00 19994330.283999979496 28999999.989000078291 27869999.995000001043 3944391.070999979973 60334.053550805 2024-01-25T01:17:06.789579+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3948232.942000031006 60334.053562377 2024-01-25T01:17:07.789346+00:00 19994330.287000000477 28999999.993000030518 27869999.940000001341 3948973.013999999035 60334.053573948 2024-01-25T01:17:08.789112+00:00 19994330.284000039101 29000000.034999970347 27869999.997999999672 3950551.014999986161 60334.053585520 2024-01-25T01:17:09.788879+00:00 19994330.287999991328 28999999.991000059992 27870000.033000018448 3949994.008000016212 60334.053596910 2024-01-25T01:17:10.773024+00:00 19994330.286999940872 28999999.991999998689 27869999.995999988168 3946102.959999979008 60334.053608662 2024-01-25T01:17:11.788413+00:00 19994330.284000039101 29000000.022000011057 27870000.003000020981 3950785.102999985218 60334.053620053 2024-01-25T01:17:12.772558+00:00 19994330.284999970347 28999999.991000000387 27869999.948999941349 3947778.002000033855 60334.053631805 2024-01-25T01:17:13.787947+00:00 19994330.286000009626 28999999.960999999195 27870000.000000000000 3949293.936999977101 60334.053643195 2024-01-25T01:17:14.772092+00:00 19994330.284999970347 28999999.977000009269 27869999.995000001043 3954624.951000034809 60334.053654948 2024-01-25T01:17:15.787480+00:00 19994330.287999991328 29000000.063999980688 27870000.002000030130 3953917.019999980927 60334.053666338 2024-01-25T01:17:16.771625+00:00 19994330.286000009626 28999999.984000001103 27870000.037999991328 3948333.057999968994 60334.053678091 2024-01-25T01:17:17.787013+00:00 19994330.287000060081 29000000.005000028759 27870000.003000020981 3949391.974000037182 60334.053689662 2024-01-25T01:17:18.786780+00:00 19994330.286999940872 28999999.997999999672 27870000.041000008583 3947875.015999972820 60334.053701233 2024-01-25T01:17:19.786546+00:00 19994330.285000089556 28999999.987999979407 27869999.972999930382 3947755.032000004780 60334.053712805 2024-01-25T01:17:20.786314+00:00 19994330.286000009626 29000000.034000039101 27869999.991000059992 3954830.861000000965 60334.053724376 2024-01-25T01:17:21.786080+00:00 19994330.285999890417 28999999.964999970049 27870000.008000019938 3946646.046999990940 60334.053735947 2024-01-25T01:17:22.785847+00:00 19994330.282999988645 29000000.022999998182 27869999.967999938875 3953513.109000027180 60334.053747519 2024-01-25T01:17:23.785614+00:00 19994330.289000030607 28999999.963999990374 27870000.002000089735 3950610.888000010978 60334.053759090 2024-01-25T01:17:24.785381+00:00 19994330.287000060081 29000000.023999989033 27870000.038999918848 3949350.952999948990 60334.053770661 2024-01-25T01:17:25.785147+00:00 19994330.283999919891 29000000.028000000864 27869999.993000030518 3947151.018000007141 60334.053782233 2024-01-25T01:17:26.784914+00:00 19994330.287000060081 28999999.949000000954 27869999.940999981016 3949652.178000032902 60334.053793804 2024-01-25T01:17:27.784680+00:00 19994330.279999971390 29000000.032000008970 27870000.018000010401 3946693.875999987125 60334.053805375 2024-01-25T01:17:28.784448+00:00 19994330.289999961853 29000000.014000058174 27870000.062999960035 3952194.017000020016 60334.053816947 2024-01-25T01:17:29.784214+00:00 19994330.287000060081 29000000.000999931246 27869999.932000041008 3951975.913999975193 60334.053828518 2024-01-25T01:17:30.783981+00:00 19994330.284000039101 28999999.950999978930 27870000.042000059038 3950690.067999958992 60334.053840090 2024-01-25T01:17:31.783747+00:00 19994330.288999918848 29000000.027000069618 27869999.926999930292 3949623.062000035774 60334.053851661 2024-01-25T01:17:32.783515+00:00 19994330.285000089556 28999999.996999979019 27870000.077000018209 3953255.986000061035 60334.053863232 2024-01-25T01:17:33.783281+00:00 19994330.283999919891 28999999.986999988556 27869999.975999951363 3953710.010999917984 60334.053874804 2024-01-25T01:17:34.783048+00:00 19994330.287000060081 29000000.022999998182 27869999.983000040054 3951699.986000061035 60334.053886375 2024-01-25T01:17:35.782814+00:00 19994330.285999998450 28999999.975000020117 27869999.998000029474 3950044.949000000954 60334.053897947 2024-01-25T01:17:36.782581+00:00 19994330.285999998450 28999999.988000039011 27870000.050999999046 3952974.003999948967 60334.053909518 2024-01-25T01:17:37.782349+00:00 19994330.285000000149 29000000.018999930471 27869999.944999929518 3950958.009999989998 60334.053921090 2024-01-25T01:17:38.782115+00:00 19994330.289000000805 28999999.986000061035 27870000.027000069618 3950666.143000007141 60334.053932661 2024-01-25T01:17:39.781881+00:00 19994330.285999998450 28999999.996999979019 27869999.993000000715 3950655.860000013839 60334.053944232 2024-01-25T01:17:40.781648+00:00 19994330.285999998450 29000000.031999949366 27870000.006000000983 3950660.970000029076 60334.053955984 2024-01-25T01:17:41.797037+00:00 19994330.282999988645 28999999.961000081152 27869999.980000000447 3942098.095000029076 60334.053967375 2024-01-25T01:17:42.781181+00:00 19994330.286000009626 29000000.032999988645 27870000.043000001460 3949780.921999930870 60334.053979127 2024-01-25T01:17:43.796570+00:00 19994330.287000000477 28999999.970999959856 27869999.936000000685 3952750.018000007141 60334.053990518 2024-01-25T01:17:44.780715+00:00 19994330.287999991328 29000000.042000059038 27870000.052999999374 3950223.031000018120 60334.054002270 2024-01-25T01:17:45.796104+00:00 19994330.286000009626 28999999.980999950320 27870000.006999999285 3950077.004999995232 60334.054013660 2024-01-25T01:17:46.780249+00:00 19994330.285999979824 29000000.006999969482 27869999.965999990702 3950457.998999952804 60334.054025413 2024-01-25T01:17:47.795637+00:00 19994330.286000009626 29000000.006000000983 27870000.022000011057 3948775.998000026215 60334.054036803 2024-01-25T01:17:48.779782+00:00 19994330.283999979496 28999999.984999999404 27870000.013000011444 3947199.989000082016 60334.054048555 2024-01-25T01:17:49.795170+00:00 19994330.289000030607 29000000.032000001520 27869999.983999971300 3947804.931999921799 60334.054059946 2024-01-25T01:17:50.779316+00:00 19994330.284999970347 28999999.990000009537 27870000.008999999613 3944979.088000059128 60334.054071698 2024-01-25T01:17:51.794704+00:00 19994330.285000029951 29000000.000000000000 27869999.979000028223 3945278.899999976158 60334.054083088 2024-01-25T01:17:52.778850+00:00 19994330.288999971002 29000000.006999999285 27870000.014999989420 3948251.072000027169 60334.054094841 2024-01-25T01:17:53.794237+00:00 19994330.282000008970 29000000.008999999613 27869999.978999968618 3954687.969999908935 60334.054106231 2024-01-25T01:17:54.778383+00:00 19994330.287000000477 28999999.969999998808 27870000.004999998957 3949165.100000023842 60334.054117983 2024-01-25T01:17:55.793771+00:00 19994330.286000009626 29000000.027999971062 27869999.995000001043 3948352.853999971878 60334.054129374 2024-01-25T01:17:56.777916+00:00 19994330.287000000477 28999999.964000049978 27869999.999000009149 3946645.136000037193 60334.054141126 2024-01-25T01:17:57.793305+00:00 19994330.285000029951 29000000.014999989420 27870000.022000011057 3947855.937999964226 60334.054152517 2024-01-25T01:17:58.777450+00:00 19994330.284999970347 29000000.008000019938 27869999.987999979407 3946164.006000041962 60334.054164269 2024-01-25T01:17:59.792838+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3946862.050999999046 60334.054175660 2024-01-25T01:18:00.776984+00:00 19994330.284999970347 28999999.987000048161 27870000.057000041008 3949318.935999989975 60334.054187411 2024-01-25T01:18:01.792372+00:00 19994330.287000060081 28999999.995999988168 27869999.960999969393 3948222.935999989975 60334.054198983 2024-01-25T01:18:02.792138+00:00 19994330.286000009626 28999999.976000010967 27869999.969000101089 3950699.031000018120 60334.054210554 2024-01-25T01:18:03.791905+00:00 19994330.284999970347 29000000.008999999613 27870000.037999991328 3944753.965000032913 60334.054222126 2024-01-25T01:18:04.791672+00:00 19994330.284000039101 28999999.984999950975 27869999.954999919981 3950251.031999946106 60334.054233697 2024-01-25T01:18:05.791438+00:00 19994330.287999991328 29000000.023000061512 27870000.052000049502 3947448.971000074875 60334.054245268 2024-01-25T01:18:06.791205+00:00 19994330.286999940872 29000000.011999960989 27869999.955999970436 3950267.088999987114 60334.054256840 2024-01-25T01:18:07.790972+00:00 19994330.285000089556 28999999.995000001043 27870000.046000000089 3947476.981999992859 60334.054268411 2024-01-25T01:18:08.790739+00:00 19994330.284999970347 28999999.968999978155 27870000.016999959946 3946575.026000022888 60334.054279983 2024-01-25T01:18:09.790506+00:00 19994330.287999991328 29000000.060999989510 27869999.991000059992 3948768.049999951851 60334.054291554 2024-01-25T01:18:10.790272+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3950367.904000043869 60334.054303125 2024-01-25T01:18:11.790039+00:00 19994330.285000089556 28999999.988999959081 27870000.013000011444 3949646.118999958038 60334.054314697 2024-01-25T01:18:12.789806+00:00 19994330.285999890417 29000000.028000000864 27870000.001999970526 3952286.855000019073 60334.054326087 2024-01-25T01:18:13.773950+00:00 19994330.289000030607 28999999.970000028610 27870000.014999989420 3948306.105000019073 60334.054337840 2024-01-25T01:18:14.789339+00:00 19994330.284000039101 29000000.008000019938 27869999.976000070572 3951970.995000004768 60334.054349230 2024-01-25T01:18:15.773485+00:00 19994330.286999940872 29000000.011000040919 27870000.099999900907 3946992.875999927986 60334.054360982 2024-01-25T01:18:16.788873+00:00 19994330.284000039101 28999999.970000028610 27869999.906000021845 3953322.971000074875 60334.054372373 2024-01-25T01:18:17.773019+00:00 19994330.286000009626 28999999.994999889284 27869999.984000090510 3948309.057999968994 60334.054384125 2024-01-25T01:18:18.788406+00:00 19994330.284000039101 29000000.015000101179 27869999.993999999017 3949902.962999939919 60334.054395515 2024-01-25T01:18:19.772551+00:00 19994330.287999991328 28999999.997999910265 27870000.008000008762 3949516.080000042915 60334.054407268 2024-01-25T01:18:20.787939+00:00 19994330.287999991328 29000000.040000081062 27870000.035999998450 3947925.998000026215 60334.054418658 2024-01-25T01:18:21.772085+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3949390.981999992859 60334.054430411 2024-01-25T01:18:22.787473+00:00 19994330.286999940872 28999999.983999971300 27869999.964000020176 3953652.049000024796 60334.054441801 2024-01-25T01:18:23.771618+00:00 19994330.286000009626 29000000.020000100136 27870000.057999998331 3949980.993999958038 60334.054453553 2024-01-25T01:18:24.787006+00:00 19994330.282000061125 28999999.969999998808 27869999.944999989122 3949093.924000024796 60334.054465125 2024-01-25T01:18:25.786773+00:00 19994330.286999940872 28999999.997999999672 27870000.028000000864 3956630.100000023842 60334.054476696 2024-01-25T01:18:26.786541+00:00 19994330.286000009626 29000000.039000000805 27870000.015999998897 3949976.911000012886 60334.054488267 2024-01-25T01:18:27.786306+00:00 19994330.287999991328 28999999.997000008821 27870000.018000010401 3947898.051999927033 60334.054499839 2024-01-25T01:18:28.786073+00:00 19994330.285000000149 28999999.986999999732 27869999.964999970049 3948353.016999959946 60334.054511410 2024-01-25T01:18:29.785841+00:00 19994330.285000000149 28999999.993000000715 27869999.986999988556 3943440.964000105858 60334.054522981 2024-01-25T01:18:30.785606+00:00 19994330.289000000805 29000000.003999978304 27870000.012000020593 3944822.946999907028 60334.054534553 2024-01-25T01:18:31.785373+00:00 19994330.284000009298 29000000.018000010401 27869999.962000008672 3947414.060999989975 60334.054546124 2024-01-25T01:18:32.785141+00:00 19994330.285999998450 28999999.966999981552 27870000.033999979496 3948288.994000076782 60334.054557696 2024-01-25T01:18:33.784908+00:00 19994330.283999990672 29000000.008000019938 27869999.971000019461 3943782.990000010002 60334.054569267 2024-01-25T01:18:34.784674+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3948702.947999954224 60334.054580838 2024-01-25T01:18:35.784441+00:00 19994330.288000021130 28999999.982999980450 27870000.090999960899 3949679.042000054847 60334.054592410 2024-01-25T01:18:36.784207+00:00 19994330.284000009298 29000000.031000021845 27869999.987999979407 3947522.112999916077 60334.054603981 2024-01-25T01:18:37.783974+00:00 19994330.287000000477 28999999.967000011355 27869999.953000068665 3949831.866999983788 60334.054615553 2024-01-25T01:18:38.783741+00:00 19994330.282999988645 29000000.017999950796 27870000.018999930471 3946054.096000074875 60334.054627124 2024-01-25T01:18:39.783508+00:00 19994330.285000000149 29000000.000000000000 27870000.017000079155 3951120.870000004768 60334.054638695 2024-01-25T01:18:40.783274+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3945673.072000027169 60334.054650267 2024-01-25T01:18:41.783041+00:00 19994330.288000021130 28999999.997000038624 27869999.985999941826 3949848.013999938965 60334.054661838 2024-01-25T01:18:42.782808+00:00 19994330.283999979496 28999999.978999968618 27869999.996000051498 3949276.947000027169 60334.054673410 2024-01-25T01:18:43.782575+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3947892.100000023842 60334.054684981 2024-01-25T01:18:44.782342+00:00 19994330.282999988645 28999999.996999979019 27870000.028000000864 3945713.965999960899 60334.054696552 2024-01-25T01:18:45.782108+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3946907.996999979019 60334.054708124 2024-01-25T01:18:46.781875+00:00 19994330.286000009626 28999999.981000069529 27870000.013000011444 3949732.930000067223 60334.054719695 2024-01-25T01:18:47.781641+00:00 19994330.285999950022 29000000.003999948502 27870000.037999991328 3950716.992999910843 60334.054731267 2024-01-25T01:18:48.781408+00:00 19994330.288000050932 29000000.009999990463 27869999.981000069529 3949110.027000070084 60334.054742838 2024-01-25T01:18:49.781175+00:00 19994330.283999979496 29000000.014999989420 27870000.055999990553 3947252.000999927986 60334.054754590 2024-01-25T01:18:50.796563+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3949226.136000037193 60334.054765981 2024-01-25T01:18:51.780708+00:00 19994330.285999950022 28999999.963999990374 27869999.975999951363 3949886.883000016212 60334.054777733 2024-01-25T01:18:52.796096+00:00 19994330.287000000477 29000000.001000050455 27870000.016000028700 3946089.036000012886 60334.054789123 2024-01-25T01:18:53.780242+00:00 19994330.283000048250 28999999.988000039011 27870000.001000050455 3946845.975000023842 60334.054800875 2024-01-25T01:18:54.795630+00:00 19994330.285000029951 29000000.000000000000 27869999.977999929339 3945258.006999969017 60334.054812266 2024-01-25T01:18:55.779776+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3951174.051999927033 60334.054824018 2024-01-25T01:18:56.795164+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3955704.942000031006 60334.054835409 2024-01-25T01:18:57.779310+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3945813.958999990951 60334.054847161 2024-01-25T01:18:58.794697+00:00 19994330.282999988645 28999999.970000028610 27869999.948000010103 3949482.037999988068 60334.054858551 2024-01-25T01:18:59.778842+00:00 19994330.286999940872 29000000.037000060081 27869999.980999991298 3945048.004999995232 60334.054870304 2024-01-25T01:19:00.794231+00:00 19994330.282999988645 28999999.972999930382 27870000.026000011712 3949825.003000020981 60334.054881694 2024-01-25T01:19:01.778376+00:00 19994330.290000081062 29000000.032000008970 27870000.035999979824 3946772.041000009049 60334.054893446 2024-01-25T01:19:02.793764+00:00 19994330.282999988645 29000000.002000000328 27869999.992000009865 3951807.962000011932 60334.054904837 2024-01-25T01:19:03.777910+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3943403.962000011932 60334.054916589 2024-01-25T01:19:04.793297+00:00 19994330.284999970347 28999999.995000001043 27869999.907999988645 3946612.092000008095 60334.054927980 2024-01-25T01:19:05.777443+00:00 19994330.285000089556 29000000.013000011444 27870000.058000031859 3948164.949000000954 60334.054939732 2024-01-25T01:19:06.792831+00:00 19994330.285999890417 28999999.982999980450 27869999.988999959081 3946011.916000009049 60334.054951122 2024-01-25T01:19:07.776977+00:00 19994330.286000009626 29000000.028000000864 27869999.982999980450 3948794.024999976158 60334.054962874 2024-01-25T01:19:08.792365+00:00 19994330.286000009626 28999999.967000011355 27870000.005000051111 3945790.098999977112 60334.054974265 2024-01-25T01:19:09.776510+00:00 19994330.289000030607 29000000.059000018984 27870000.075999978930 3944936.922999978065 60334.054986017 2024-01-25T01:19:10.791898+00:00 19994330.284000039101 28999999.972999960184 27869999.967000011355 3946782.984000086784 60334.054997408 2024-01-25T01:19:11.776043+00:00 19994330.285999890417 28999999.994000021368 27869999.976000010967 3951329.929000020027 60334.055009160 2024-01-25T01:19:12.791432+00:00 19994330.288000110537 28999999.980000019073 27869999.979999959469 3946851.015999913216 60334.055020731 2024-01-25T01:19:13.791199+00:00 19994330.281999949366 29000000.027000010014 27870000.015000049025 3946541.065000057220 60334.055032303 2024-01-25T01:19:14.790965+00:00 19994330.287000060081 28999999.981999989599 27870000.042999979109 3951395.970999956131 60334.055043874 2024-01-25T01:19:15.790733+00:00 19994330.283999919891 28999999.994000021368 27869999.949999991804 3952385.088999987114 60334.055055446 2024-01-25T01:19:16.790499+00:00 19994330.294000029564 29000000.006999969482 27870000.014999989420 3949441.018000007141 60334.055067017 2024-01-25T01:19:17.790265+00:00 19994330.281999949366 29000000.022999998182 27869999.976000070572 3953202.955000042915 60334.055078588 2024-01-25T01:19:18.790032+00:00 19994330.285000089556 28999999.989000018686 27870000.032999988645 3949667.976999998093 60334.055090160 2024-01-25T01:19:19.789799+00:00 19994330.286999940872 28999999.991000000387 27869999.964999910444 3952591.100000023842 60334.055101550 2024-01-25T01:19:20.773944+00:00 19994330.286000009626 29000000.014999989420 27870000.022000070661 3949403.008999944199 60334.055113303 2024-01-25T01:19:21.789333+00:00 19994330.281000021845 28999999.977000001818 27870000.011999960989 3952133.805000067223 60334.055124693 2024-01-25T01:19:22.773478+00:00 19994330.287999998778 29000000.006000038236 27870000.011999960989 3946267.148000001907 60334.055136445 2024-01-25T01:19:23.788866+00:00 19994330.287999998778 29000000.036000009626 27870000.002000089735 3951767.016999959946 60334.055147836 2024-01-25T01:19:24.773011+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3947270.991999983788 60334.055159588 2024-01-25T01:19:25.788400+00:00 19994330.285000000149 28999999.959999918938 27869999.951999899000 3950312.889000058174 60334.055170978 2024-01-25T01:19:26.772545+00:00 19994330.285000000149 28999999.999000068754 27870000.003000020981 3949629.065999985207 60334.055182731 2024-01-25T01:19:27.787933+00:00 19994330.285000011325 29000000.010999921709 27870000.009999990463 3948441.042999982834 60334.055194121 2024-01-25T01:19:28.772078+00:00 19994330.287000000477 29000000.011000040919 27870000.019000049680 3948474.990999937057 60334.055205873 2024-01-25T01:19:29.787466+00:00 19994330.285999979824 29000000.008000019938 27869999.995000001043 3951316.009999989998 60334.055217264 2024-01-25T01:19:30.771612+00:00 19994330.288000021130 28999999.985999941826 27869999.957000020891 3950891.912000060081 60334.055229016 2024-01-25T01:19:31.787000+00:00 19994330.282000008970 28999999.997000098228 27870000.047999981791 3949887.024999976158 60334.055240407 2024-01-25T01:19:32.771145+00:00 19994330.287999991328 29000000.026999950409 27869999.975000020117 3948693.001999973785 60334.055252159 2024-01-25T01:19:33.786534+00:00 19994330.289000000805 28999999.995000001043 27870000.016999959946 3951581.939000010025 60334.055263550 2024-01-25T01:19:34.770679+00:00 19994330.281999979168 29000000.003000020981 27870000.039000030607 3948553.032999991905 60334.055275301 2024-01-25T01:19:35.786068+00:00 19994330.289000030607 28999999.981999989599 27869999.975999999791 3953735.008000016212 60334.055286873 2024-01-25T01:19:36.785834+00:00 19994330.283999979496 29000000.003999948502 27869999.977999988943 3946115.014999986161 60334.055298444 2024-01-25T01:19:37.785601+00:00 19994330.287999991328 28999999.996000051498 27870000.011000011116 3953085.979000092018 60334.055310016 2024-01-25T01:19:38.785367+00:00 19994330.285000029951 28999999.989999998361 27870000.015999998897 3949907.976999998093 60334.055321587 2024-01-25T01:19:39.785136+00:00 19994330.284999970347 28999999.989999998361 27869999.923999991268 3954556.044999957085 60334.055333158 2024-01-25T01:19:40.784900+00:00 19994330.288000050932 29000000.013999991119 27870000.055000010878 3952802.937999964226 60334.055344730 2024-01-25T01:19:41.784668+00:00 19994330.284999970347 29000000.015999998897 27869999.979999989271 3956614.006000041962 60334.055356301 2024-01-25T01:19:42.784434+00:00 19994330.282999988645 28999999.984999999404 27869999.997000008821 3953302.067000031006 60334.055367873 2024-01-25T01:19:43.784201+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3951407.043999909889 60334.055379444 2024-01-25T01:19:44.783968+00:00 19994330.282999988645 28999999.993000000715 27869999.949000000954 3954435.902999997139 60334.055391015 2024-01-25T01:19:45.783735+00:00 19994330.289000030607 28999999.993000000715 27869999.988999959081 3948824.072000027169 60334.055402587 2024-01-25T01:19:46.783501+00:00 19994330.285999950022 28999999.991000000387 27870000.021000031382 3951984.998000000138 60334.055414158 2024-01-25T01:19:47.783268+00:00 19994330.286000009626 28999999.988999988884 27870000.001999970526 3952503.952000000980 60334.055425730 2024-01-25T01:19:48.783034+00:00 19994330.284000039101 29000000.026000019163 27869999.983000040054 3949726.103000000119 60334.055437301 2024-01-25T01:19:49.782801+00:00 19994330.286999940872 28999999.986000001431 27870000.036000009626 3955323.012000000104 60334.055448872 2024-01-25T01:19:50.782568+00:00 19994330.284000039101 28999999.991000000387 27869999.987999979407 3946017.987000000197 60334.055460444 2024-01-25T01:19:51.782334+00:00 19994330.286999940872 29000000.008000019938 27869999.955999970436 3949043.851999998093 60334.055472015 2024-01-25T01:19:52.782101+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3947840.106000002008 60334.055483586 2024-01-25T01:19:53.781868+00:00 19994330.284000039101 29000000.036000009626 27869999.983000040054 3948136.969000000972 60334.055495158 2024-01-25T01:19:54.781635+00:00 19994330.287000060081 28999999.937999960035 27870000.031000021845 3948670.983999996912 60334.055506729 2024-01-25T01:19:55.781402+00:00 19994330.287999991328 29000000.046999990940 27869999.953999999911 3950776.982000000775 60334.055518301 2024-01-25T01:19:56.781169+00:00 19994330.279999971390 28999999.992999970913 27870000.064000010490 3951635.012000001967 60334.055529872 2024-01-25T01:19:57.780935+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3953518.026000001002 60334.055541443 2024-01-25T01:19:58.780702+00:00 19994330.286999940872 29000000.042999979109 27869999.997999910265 3953635.074000000954 60334.055553196 2024-01-25T01:19:59.796090+00:00 19994330.286000009626 28999999.947000030428 27869999.981000069529 3953214.941000000108 60334.055564586 2024-01-25T01:20:00.780236+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3952906.917999998201 60334.055576338 2024-01-25T01:20:01.795624+00:00 19994330.284000039101 29000000.021999958903 27870000.093999978155 3949662.987999998033 60334.055587729 2024-01-25T01:20:02.779769+00:00 19994330.284000039101 28999999.998999949545 27869999.968999978155 3948765.053000003099 60334.055599481 2024-01-25T01:20:03.795157+00:00 19994330.286999940872 29000000.009000059217 27870000.021000031382 3951169.930999993812 60334.055610871 2024-01-25T01:20:04.779303+00:00 19994330.284999970347 28999999.970999959856 27869999.922999981791 3952274.079999998212 60334.055622624 2024-01-25T01:20:05.794690+00:00 19994330.290000081062 29000000.009000059217 27870000.087000008672 3950229.054000005126 60334.055634014 2024-01-25T01:20:06.778836+00:00 19994330.283999919891 28999999.968999978155 27869999.907999988645 3949077.974000006914 60334.055645767 2024-01-25T01:20:07.794224+00:00 19994330.284000039101 29000000.004999998957 27870000.044000029564 3951229.936999992002 60334.055657157 2024-01-25T01:20:08.778369+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3952534.070000008214 60334.055668909 2024-01-25T01:20:09.793758+00:00 19994330.284999970347 28999999.992999911308 27869999.912999991328 3951297.912999988068 60334.055680300 2024-01-25T01:20:10.777903+00:00 19994330.284999970347 29000000.029000040144 27870000.079999919981 3954773.063000007998 60334.055692052 2024-01-25T01:20:11.793291+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3950636.929999991786 60334.055703443 2024-01-25T01:20:12.777436+00:00 19994330.287000060081 28999999.985000010580 27869999.979000091553 3951625.037000000011 60334.055715195 2024-01-25T01:20:13.792825+00:00 19994330.283999919891 28999999.977000001818 27870000.026999998838 3952278.925999999046 60334.055726585 2024-01-25T01:20:14.776970+00:00 19994330.291000008583 29000000.010999921709 27870000.002999991179 3950221.000000000000 60334.055738337 2024-01-25T01:20:15.792358+00:00 19994330.285000089556 29000000.019999999553 27870000.010000009090 3951659.094000012148 60334.055749728 2024-01-25T01:20:16.776504+00:00 19994330.282000008970 28999999.984000001103 27870000.028000000864 3950596.001999989152 60334.055761480 2024-01-25T01:20:17.791891+00:00 19994330.285999998450 29000000.017999999225 27869999.962999999523 3955063.079000011086 60334.055772871 2024-01-25T01:20:18.776037+00:00 19994330.287999998778 28999999.981999989599 27869999.995999988168 3952587.895999997854 60334.055784623 2024-01-25T01:20:19.791426+00:00 19994330.285999998450 29000000.025000020862 27869999.995000001043 3953044.924999982119 60334.055796014 2024-01-25T01:20:20.775571+00:00 19994330.287000000477 28999999.988999988884 27869999.984000001103 3952360.055000007153 60334.055807766 2024-01-25T01:20:21.790959+00:00 19994330.287999998778 29000000.002999991179 27870000.034000009298 3955825.011999994982 60334.055819337 2024-01-25T01:20:22.790725+00:00 19994330.282999988645 28999999.969999998808 27869999.945999979973 3953686.075000017881 60334.055830908 2024-01-25T01:20:23.790492+00:00 19994330.287000000477 29000000.046000000089 27870000.017000019550 3954631.872000008821 60334.055842480 2024-01-25T01:20:24.790259+00:00 19994330.285000000149 28999999.999000009149 27870000.028000000864 3954526.130999981891 60334.055853871 2024-01-25T01:20:25.774404+00:00 19994330.284000009298 28999999.981000009924 27869999.991999980062 3956297.022000014782 60334.055865623 2024-01-25T01:20:26.789792+00:00 19994330.289000000805 29000000.022999998182 27870000.029000040144 3949918.913999975193 60334.055877013 2024-01-25T01:20:27.773938+00:00 19994330.285999979824 28999999.964999970049 27870000.028999980539 3951809.984000027180 60334.055888765 2024-01-25T01:20:28.789326+00:00 19994330.285000029951 29000000.003000020981 27869999.937999960035 3950926.020999997854 60334.055900156 2024-01-25T01:20:29.773470+00:00 19994330.285999950022 29000000.002999961376 27870000.027000010014 3950706.970999985933 60334.055911908 2024-01-25T01:20:30.788859+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3951582.090000004042 60334.055923299 2024-01-25T01:20:31.773004+00:00 19994330.282999988645 28999999.984999950975 27869999.957000020891 3950322.955000013113 60334.055935051 2024-01-25T01:20:32.788392+00:00 19994330.287000000477 29000000.017000019550 27870000.035000029951 3946848.927999972831 60334.055946441 2024-01-25T01:20:33.772538+00:00 19994330.290000021458 28999999.977000001818 27870000.020999908447 3950186.057000011206 60334.055958194 2024-01-25T01:20:34.787927+00:00 19994330.282999988645 29000000.018000010401 27870000.012000080198 3952467.053000003099 60334.055969584 2024-01-25T01:20:35.772072+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3950933.926999986172 60334.055981336 2024-01-25T01:20:36.787460+00:00 19994330.285000029951 29000000.013000011444 27870000.016000028700 3949485.055000007153 60334.055992727 2024-01-25T01:20:37.771605+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3949878.930000007153 60334.056004479 2024-01-25T01:20:38.786994+00:00 19994330.284000039101 29000000.006999969482 27870000.021000031382 3951981.055000007153 60334.056015870 2024-01-25T01:20:39.771139+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3954094.979000002146 60334.056027622 2024-01-25T01:20:40.786527+00:00 19994330.289000030607 29000000.008999940008 27869999.995999928564 3949154.077999978792 60334.056039013 2024-01-25T01:20:41.770672+00:00 19994330.284999970347 28999999.971999999136 27869999.973000049591 3954085.913000016939 60334.056050764 2024-01-25T01:20:42.786060+00:00 19994330.289000030607 29000000.016000028700 27870000.031999949366 3949906.009000002872 60334.056062155 2024-01-25T01:20:43.770205+00:00 19994330.286999940872 29000000.001000050455 27869999.975000020117 3947195.955999999773 60334.056073907 2024-01-25T01:20:44.785594+00:00 19994330.282999988645 28999999.977999929339 27870000.026000019163 3957202.075999975204 60334.056085479 2024-01-25T01:20:45.785360+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3954456.004000008106 60334.056097050 2024-01-25T01:20:46.785126+00:00 19994330.287000060081 29000000.007000088692 27870000.005999919027 3950577.997000008821 60334.056108621 2024-01-25T01:20:47.784892+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3951135.926999986172 60334.056120193 2024-01-25T01:20:48.784660+00:00 19994330.283999919891 28999999.960000038147 27869999.957999940962 3952659.061000018846 60334.056131764 2024-01-25T01:20:49.784427+00:00 19994330.289000030607 29000000.018000010401 27869999.984000090510 3950799.942000002135 60334.056143336 2024-01-25T01:20:50.784194+00:00 19994330.286000009626 29000000.021999958903 27870000.055999990553 3950437.088999987114 60334.056154907 2024-01-25T01:20:51.783961+00:00 19994330.284000039101 28999999.991999980062 27870000.005999919027 3949333.020999997854 60334.056166478 2024-01-25T01:20:52.783728+00:00 19994330.283999919891 28999999.989999990910 27869999.938999999315 3953353.023000001907 60334.056178050 2024-01-25T01:20:53.783495+00:00 19994330.286000009626 29000000.014000009745 27870000.006000000983 3948161.928000032902 60334.056189621 2024-01-25T01:20:54.783262+00:00 19994330.287999991328 29000000.002999991179 27870000.039000000805 3954493.960999966133 60334.056201193 2024-01-25T01:20:55.783028+00:00 19994330.289000030607 28999999.980000000447 27869999.981999989599 3949193.023999989033 60334.056212764 2024-01-25T01:20:56.782795+00:00 19994330.284999970347 29000000.028999999166 27870000.013000000268 3953522.115000010002 60334.056224335 2024-01-25T01:20:57.782561+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3954409.832000017166 60334.056235907 2024-01-25T01:20:58.782328+00:00 19994330.281000021845 28999999.975999981165 27869999.978999998420 3952001.066999971867 60334.056247478 2024-01-25T01:20:59.782095+00:00 19994330.287000060081 29000000.003000020981 27869999.969999998808 3953888.992000042927 60334.056259049 2024-01-25T01:21:00.781862+00:00 19994330.286000009626 28999999.991000000387 27870000.015000019222 3955281.015999972820 60334.056270621 2024-01-25T01:21:01.781628+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3950991.976000010967 60334.056282192 2024-01-25T01:21:02.781395+00:00 19994330.283999919891 29000000.018999990076 27870000.018000010401 3947366.119000018109 60334.056293763 2024-01-25T01:21:03.781162+00:00 19994330.291000008583 28999999.966000020504 27869999.973999980837 3953707.898999989033 60334.056305335 2024-01-25T01:21:04.780928+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3951209.009000002872 60334.056316906 2024-01-25T01:21:05.780695+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3949508.984999955166 60334.056328658 2024-01-25T01:21:06.796084+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3950728.056000053883 60334.056340049 2024-01-25T01:21:07.780229+00:00 19994330.287000060081 28999999.962000008672 27869999.954999979585 3945489.893999993801 60334.056351801 2024-01-25T01:21:08.795617+00:00 19994330.286999940872 29000000.010999981314 27869999.999000009149 3952237.048999965191 60334.056363191 2024-01-25T01:21:09.779762+00:00 19994330.285000000149 28999999.984000030905 27870000.032999988645 3946043.967000008095 60334.056374944 2024-01-25T01:21:10.795151+00:00 19994330.287999998778 29000000.023999929428 27869999.964999970049 3948021.981000006199 60334.056386334 2024-01-25T01:21:11.779296+00:00 19994330.287999998778 29000000.003000020981 27870000.047000050545 3951900.972000002861 60334.056398087 2024-01-25T01:21:12.794684+00:00 19994330.282999988645 29000000.011000040919 27869999.980000019073 3948520.096000016201 60334.056409477 2024-01-25T01:21:13.778830+00:00 19994330.283000010997 28999999.971999999136 27869999.964999910444 3946350.990000010002 60334.056421230 2024-01-25T01:21:14.794217+00:00 19994330.287000000477 29000000.044999960810 27870000.017000079155 3951224.023999989033 60334.056432620 2024-01-25T01:21:15.778363+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3950336.004999995232 60334.056444372 2024-01-25T01:21:16.793751+00:00 19994330.285000000149 29000000.001000050455 27869999.989000078291 3949140.985000013839 60334.056455763 2024-01-25T01:21:17.777897+00:00 19994330.289000000805 28999999.995000001043 27870000.007999900728 3948533.976999998093 60334.056467515 2024-01-25T01:21:18.793285+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3948052.995999991894 60334.056478905 2024-01-25T01:21:19.777430+00:00 19994330.282999988645 29000000.001999970526 27869999.941000100225 3948210.093999981880 60334.056490658 2024-01-25T01:21:20.792817+00:00 19994330.288000021130 28999999.989000078291 27870000.037999991328 3951793.967000008095 60334.056502048 2024-01-25T01:21:21.776964+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3951253.935999989975 60334.056513800 2024-01-25T01:21:22.792352+00:00 19994330.285999979824 29000000.002999901772 27869999.985999941826 3948536.065999985207 60334.056525191 2024-01-25T01:21:23.776497+00:00 19994330.285000029951 28999999.962000008672 27869999.993000030518 3947118.981000006199 60334.056536943 2024-01-25T01:21:24.791885+00:00 19994330.291000008583 29000000.040000081062 27870000.047999981791 3951841.977999985218 60334.056548334 2024-01-25T01:21:25.776030+00:00 19994330.284999970347 28999999.959999918938 27869999.942000031471 3951627.044000030030 60334.056560086 2024-01-25T01:21:26.791418+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3946004.944000006188 60334.056571476 2024-01-25T01:21:27.775564+00:00 19994330.285000029951 28999999.985000010580 27869999.988999959081 3949314.967000008095 60334.056583229 2024-01-25T01:21:28.790952+00:00 19994330.282999988645 29000000.044999960810 27870000.022999998182 3951085.122999966145 60334.056594619 2024-01-25T01:21:29.775097+00:00 19994330.287999991328 28999999.993999999017 27869999.998000029474 3947724.034000039101 60334.056606190 2024-01-25T01:21:30.774864+00:00 19994330.286000009626 28999999.982000000775 27869999.981000069529 3951921.851999998093 60334.056617943 2024-01-25T01:21:31.790253+00:00 19994330.284999970347 28999999.986999999732 27870000.022999998182 3946920.055999993812 60334.056629333 2024-01-25T01:21:32.774397+00:00 19994330.289000030607 29000000.037000000477 27869999.941999990493 3947069.936999977101 60334.056641086 2024-01-25T01:21:33.789785+00:00 19994330.286000009626 28999999.966000009328 27870000.089999999851 3950115.060999989975 60334.056652476 2024-01-25T01:21:34.773931+00:00 19994330.284999970347 29000000.002999991179 27869999.970999989659 3950973.000000000000 60334.056664228 2024-01-25T01:21:35.789319+00:00 19994330.284000039101 29000000.026000019163 27869999.959000021219 3949111.902999997139 60334.056675619 2024-01-25T01:21:36.773465+00:00 19994330.287999991328 28999999.979999989271 27870000.014999989420 3952451.055999993812 60334.056687371 2024-01-25T01:21:37.788853+00:00 19994330.286000009626 28999999.988999988884 27870000.010000020266 3954111.078000009060 60334.056698761 2024-01-25T01:21:38.772998+00:00 19994330.286000009626 29000000.009999990463 27869999.910999979824 3954021.986000000965 60334.056710514 2024-01-25T01:21:39.788386+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3951305.023000001907 60334.056721904 2024-01-25T01:21:40.772531+00:00 19994330.284999970347 29000000.040000021458 27870000.068999949843 3950355.888000010978 60334.056733657 2024-01-25T01:21:41.787919+00:00 19994330.284000039101 28999999.951999958605 27869999.968000050634 3952060.107999979984 60334.056745047 2024-01-25T01:21:42.772065+00:00 19994330.282999988645 29000000.052000049502 27870000.047999981791 3947744.962999999989 60334.056756799 2024-01-25T01:21:43.787454+00:00 19994330.291000008583 28999999.956999961287 27869999.983999971300 3955203.968000053894 60334.056768190 2024-01-25T01:21:44.771598+00:00 19994330.282999988645 28999999.979000028223 27869999.962999999523 3953810.981999992859 60334.056779942 2024-01-25T01:21:45.786987+00:00 19994330.287999991328 29000000.055000010878 27870000.080000039190 3955285.070999979973 60334.056791333 2024-01-25T01:21:46.771132+00:00 19994330.287999991328 28999999.991000000387 27869999.953999999911 3949436.964999973774 60334.056803085 2024-01-25T01:21:47.786520+00:00 19994330.285000089556 28999999.980999950320 27869999.957000020891 3949720.023000001907 60334.056814475 2024-01-25T01:21:48.770665+00:00 19994330.282999988645 28999999.966000080109 27870000.028999980539 3948971.895000040997 60334.056826227 2024-01-25T01:21:49.786054+00:00 19994330.284999970347 29000000.010999921709 27869999.980999950320 3954258.996999979019 60334.056837618 2024-01-25T01:21:50.770199+00:00 19994330.287999991328 29000000.031000021845 27870000.007000088692 3952086.074999988079 60334.056849370 2024-01-25T01:21:51.785586+00:00 19994330.284999970347 28999999.983999971300 27870000.037999991328 3954103.926999986172 60334.056860941 2024-01-25T01:21:52.785354+00:00 19994330.287000060081 28999999.994000080973 27869999.953999999911 3950151.098000050057 60334.056872513 2024-01-25T01:21:53.785121+00:00 19994330.292999979109 28999999.995999928564 27870000.022999998182 3948745.024999976158 60334.056884084 2024-01-25T01:21:54.784888+00:00 19994330.282999988645 29000000.014999989420 27869999.973999980837 3957470.973999977112 60334.056895656 2024-01-25T01:21:55.784655+00:00 19994330.282999988645 29000000.005000110716 27870000.085000038147 3949093.972000002861 60334.056907227 2024-01-25T01:21:56.784421+00:00 19994330.284000039101 28999999.980999950320 27869999.972999930382 3951899.027999997139 60334.056918798 2024-01-25T01:21:57.784188+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3952959.929000020027 60334.056930370 2024-01-25T01:21:58.783954+00:00 19994330.286000009626 29000000.022999998182 27869999.982999920845 3950096.000999987125 60334.056941941 2024-01-25T01:21:59.783721+00:00 19994330.284999970347 28999999.998000029474 27869999.973000049591 3949353.004999995232 60334.056953513 2024-01-25T01:22:00.783487+00:00 19994330.287999991328 29000000.000999931246 27870000.095000028610 3948880.990999997128 60334.056965084 2024-01-25T01:22:01.783255+00:00 19994330.284999970347 29000000.030000090599 27869999.979999899864 3942933.125000000000 60334.056976655 2024-01-25T01:22:02.783021+00:00 19994330.285000089556 28999999.958999991417 27869999.947000030428 3949497.830999969970 60334.056988227 2024-01-25T01:22:03.782787+00:00 19994330.285999998450 28999999.971999999136 27870000.008000019938 3948584.076000093948 60334.056999798 2024-01-25T01:22:04.782555+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3952439.056999921799 60334.057011370 2024-01-25T01:22:05.782321+00:00 19994330.283999990672 29000000.015999909490 27870000.003000020981 3950904.945999979973 60334.057022941 2024-01-25T01:22:06.782089+00:00 19994330.290000010282 28999999.993999999017 27870000.006999969482 3951174.050000071991 60334.057034512 2024-01-25T01:22:07.781855+00:00 19994330.287000000477 28999999.986999999732 27869999.965999960899 3947320.891000031959 60334.057046084 2024-01-25T01:22:08.781622+00:00 19994330.283999990672 29000000.006000000983 27870000.041000008583 3945927.129999995232 60334.057057655 2024-01-25T01:22:09.781388+00:00 19994330.284000009298 28999999.989999990910 27869999.938000001013 3950436.899999976158 60334.057069226 2024-01-25T01:22:10.781156+00:00 19994330.285000000149 28999999.982999999076 27870000.046999990940 3953196.945999979973 60334.057080798 2024-01-25T01:22:11.780922+00:00 19994330.289999991655 29000000.050000008196 27869999.993999999017 3946529.093999981880 60334.057092369 2024-01-25T01:22:12.780689+00:00 19994330.281000021845 28999999.988999988884 27870000.005000010133 3953098.042999982834 60334.057103940 2024-01-25T01:22:13.780456+00:00 19994330.288999971002 28999999.991999980062 27869999.962000001222 3949985.940999985207 60334.057115512 2024-01-25T01:22:14.780222+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3953939.962000011932 60334.057127264 2024-01-25T01:22:15.795611+00:00 19994330.284000009298 29000000.029000010341 27870000.052999999374 3951020.085000038147 60334.057138654 2024-01-25T01:22:16.779755+00:00 19994330.289999991655 28999999.984999950975 27869999.977000001818 3948459.960000038147 60334.057150407 2024-01-25T01:22:17.795144+00:00 19994330.282999988645 28999999.997000038624 27870000.013999998569 3948140.036999940872 60334.057161797 2024-01-25T01:22:18.779289+00:00 19994330.286000009626 28999999.991000000387 27869999.974000040442 3948147.021000028122 60334.057173550 2024-01-25T01:22:19.794677+00:00 19994330.287000000477 28999999.981999989599 27870000.000999990851 3953017.893000007141 60334.057184940 2024-01-25T01:22:20.778823+00:00 19994330.286000009626 29000000.004000011832 27869999.958000000566 3952326.085000038147 60334.057196692 2024-01-25T01:22:21.794211+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3953896.936999917030 60334.057208083 2024-01-25T01:22:22.778356+00:00 19994330.285999950022 29000000.029999971390 27870000.014999989420 3954921.975000023842 60334.057219835 2024-01-25T01:22:23.793744+00:00 19994330.283000048250 28999999.984000030905 27870000.004999998957 3953438.021999955177 60334.057231226 2024-01-25T01:22:24.777890+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3952798.101999998093 60334.057242978 2024-01-25T01:22:25.793278+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3944561.027000070084 60334.057254368 2024-01-25T01:22:26.777423+00:00 19994330.285000029951 28999999.966000080109 27869999.995999988168 3951813.863000034820 60334.057266121 2024-01-25T01:22:27.792812+00:00 19994330.287000000477 29000000.020999908447 27870000.000999990851 3953099.041000009049 60334.057277511 2024-01-25T01:22:28.776957+00:00 19994330.287999991328 28999999.997000098228 27869999.947999950498 3953340.910999894142 60334.057289263 2024-01-25T01:22:29.792345+00:00 19994330.283999979496 29000000.002999901772 27870000.057000041008 3948553.101000071038 60334.057300654 2024-01-25T01:22:30.776490+00:00 19994330.285000089556 28999999.996000051498 27869999.990000009537 3952168.975999950897 60334.057312406 2024-01-25T01:22:31.791879+00:00 19994330.286999940872 28999999.995000001043 27869999.945999979973 3952467.998000026215 60334.057323797 2024-01-25T01:22:32.776024+00:00 19994330.284999970347 29000000.003999948502 27870000.037999991328 3947781.995000004768 60334.057335368 2024-01-25T01:22:33.775791+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3953607.973999977112 60334.057346939 2024-01-25T01:22:34.775557+00:00 19994330.284000039101 29000000.002000089735 27869999.939999941736 3951779.070000051986 60334.057358511 2024-01-25T01:22:35.775324+00:00 19994330.290999889374 28999999.962999939919 27869999.996000051498 3952115.967999935150 60334.057370082 2024-01-25T01:22:36.775091+00:00 19994330.282000061125 29000000.009000059217 27870000.039000030607 3948391.004000068177 60334.057381653 2024-01-25T01:22:37.774856+00:00 19994330.284000039101 28999999.997999910265 27869999.980999950320 3954612.027999997139 60334.057393406 2024-01-25T01:22:38.790246+00:00 19994330.288999918848 29000000.031000021845 27870000.039000030607 3951237.988999962807 60334.057404796 2024-01-25T01:22:39.774391+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3957242.052000045776 60334.057416548 2024-01-25T01:22:40.789779+00:00 19994330.284000039101 29000000.014999989420 27869999.988000039011 3949829.025999904145 60334.057427939 2024-01-25T01:22:41.773924+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3949793.938000082970 60334.057439691 2024-01-25T01:22:42.789313+00:00 19994330.286999940872 28999999.993000030518 27870000.016000028700 3952523.947999954224 60334.057451081 2024-01-25T01:22:43.773458+00:00 19994330.282000061125 28999999.989000000060 27869999.967000011355 3946936.060999989975 60334.057462834 2024-01-25T01:22:44.788846+00:00 19994330.286999940872 29000000.037000000477 27870000.019999980927 3951092.050000071991 60334.057474224 2024-01-25T01:22:45.772991+00:00 19994330.289000030607 28999999.986999999732 27870000.019000049680 3951540.899999976158 60334.057485977 2024-01-25T01:22:46.788380+00:00 19994330.282999988645 28999999.993999999017 27869999.997999910265 3951955.978999971878 60334.057497367 2024-01-25T01:22:47.772524+00:00 19994330.283999919891 29000000.024999991059 27870000.047000050545 3949222.998000026215 60334.057509120 2024-01-25T01:22:48.787913+00:00 19994330.288000110537 28999999.986000001431 27869999.975999999791 3952624.069000006188 60334.057520510 2024-01-25T01:22:49.772059+00:00 19994330.286999940872 28999999.977000001818 27869999.923000000417 3952313.027999997139 60334.057532262 2024-01-25T01:22:50.787447+00:00 19994330.284999970347 29000000.037000000477 27870000.045000001788 3946948.965000032913 60334.057543653 2024-01-25T01:22:51.771591+00:00 19994330.286000009626 28999999.990000009537 27869999.983999978751 3953468.960999966133 60334.057555405 2024-01-25T01:22:52.786980+00:00 19994330.286000009626 28999999.986000001431 27869999.983000010252 3951486.046000003815 60334.057566795 2024-01-25T01:22:53.771126+00:00 19994330.287000060081 29000000.034999970347 27870000.031000021845 3949305.092999935150 60334.057578548 2024-01-25T01:22:54.786514+00:00 19994330.286999940872 28999999.973000049591 27870000.005999978632 3951082.860000013839 60334.057589938 2024-01-25T01:22:55.770659+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3954012.036000012886 60334.057601690 2024-01-25T01:22:56.786047+00:00 19994330.286000009626 29000000.011999960989 27869999.984000001103 3953431.075999975204 60334.057613081 2024-01-25T01:22:57.770193+00:00 19994330.282999999821 29000000.036000009626 27870000.071000039577 3954977.877000092994 60334.057624833 2024-01-25T01:22:58.785581+00:00 19994330.287000000477 28999999.953999999911 27869999.923999968916 3955792.010999917984 60334.057636224 2024-01-25T01:22:59.769726+00:00 19994330.286000009626 29000000.022000011057 27870000.026000019163 3955838.024000049103 60334.057647976 2024-01-25T01:23:00.785114+00:00 19994330.287000000477 28999999.986999988556 27870000.013999998569 3949595.929000020027 60334.057659547 2024-01-25T01:23:01.784880+00:00 19994330.285000000149 28999999.998999949545 27870000.039999961853 3951264.997999907006 60334.057671119 2024-01-25T01:23:02.784648+00:00 19994330.287999998778 28999999.999000068754 27869999.985000010580 3954656.065000057220 60334.057682690 2024-01-25T01:23:03.784414+00:00 19994330.287000000477 29000000.034000039101 27869999.993000030518 3953939.970999956131 60334.057694261 2024-01-25T01:23:04.784181+00:00 19994330.287000000477 28999999.960999969393 27869999.940999981016 3952180.027000070084 60334.057705833 2024-01-25T01:23:05.783947+00:00 19994330.283999979496 29000000.014999989420 27870000.029999971390 3953051.051999927033 60334.057717404 2024-01-25T01:23:06.783714+00:00 19994330.285000029951 28999999.995999928564 27870000.002000030130 3951415.973000050057 60334.057728976 2024-01-25T01:23:07.783481+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3950980.955999969970 60334.057740547 2024-01-25T01:23:08.783249+00:00 19994330.283999979496 28999999.961000081152 27869999.942999958992 3950740.950999975204 60334.057752118 2024-01-25T01:23:09.783015+00:00 19994330.288000021130 29000000.009999990463 27870000.055999990553 3951728.074000000954 60334.057763690 2024-01-25T01:23:10.782782+00:00 19994330.284999970347 29000000.001999970526 27869999.978000041097 3950812.958000063896 60334.057775261 2024-01-25T01:23:11.782548+00:00 19994330.286000009626 29000000.019999980927 27870000.060000058264 3950561.047999978065 60334.057786833 2024-01-25T01:23:12.782315+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3952585.973000050057 60334.057798404 2024-01-25T01:23:13.782081+00:00 19994330.285000029951 29000000.011999960989 27869999.904999971390 3947943.006999969017 60334.057809975 2024-01-25T01:23:14.781848+00:00 19994330.286000009626 28999999.975000020117 27870000.057999968529 3951168.008999944199 60334.057821547 2024-01-25T01:23:15.781615+00:00 19994330.284999970347 29000000.009999990463 27869999.983999971300 3952452.940000057220 60334.057833118 2024-01-25T01:23:16.781382+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3949318.042999982834 60334.057844689 2024-01-25T01:23:17.781149+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3948989.080999969970 60334.057856261 2024-01-25T01:23:18.780916+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3948354.922999978065 60334.057867832 2024-01-25T01:23:19.780682+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3954852.004000068177 60334.057879403 2024-01-25T01:23:20.780449+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3950048.041000009049 60334.057890975 2024-01-25T01:23:21.780216+00:00 19994330.287999991328 29000000.006999999285 27870000.067000031471 3950942.000000000000 60334.057902546 2024-01-25T01:23:22.779983+00:00 19994330.284000039101 29000000.010999999940 27870000.029999971390 3948518.911000012886 60334.057914117 2024-01-25T01:23:23.779749+00:00 19994330.287000000477 28999999.986000001431 27869999.969000101089 3950987.064000010025 60334.057925870 2024-01-25T01:23:24.795138+00:00 19994330.286999940872 28999999.980999991298 27869999.991999980062 3953614.055999993812 60334.057937260 2024-01-25T01:23:25.779283+00:00 19994330.284000039101 29000000.006000008434 27870000.003999948502 3951927.860999941826 60334.057949012 2024-01-25T01:23:26.794670+00:00 19994330.287000060081 28999999.991999980062 27869999.974999990314 3954149.057000041008 60334.057960403 2024-01-25T01:23:27.778816+00:00 19994330.286999940872 29000000.004000011832 27869999.999000009149 3958533.995000004768 60334.057972155 2024-01-25T01:23:28.794204+00:00 19994330.284000039101 28999999.995999988168 27870000.028999991715 3953853.026999949943 60334.057983546 2024-01-25T01:23:29.778350+00:00 19994330.286000009626 28999999.977999988943 27869999.971000000834 3958929.093999981880 60334.057995298 2024-01-25T01:23:30.793737+00:00 19994330.286999940872 29000000.038000050932 27870000.011000011116 3960590.937000035774 60334.058006688 2024-01-25T01:23:31.777882+00:00 19994330.294000029564 28999999.972999989986 27869999.997000008821 3956296.965000032913 60334.058018440 2024-01-25T01:23:32.793271+00:00 19994330.276999950409 29000000.028999980539 27870000.030000001192 3957849.013000010978 60334.058029831 2024-01-25T01:23:33.777417+00:00 19994330.285000089556 28999999.963999990374 27869999.986000001431 3957969.997999907006 60334.058041583 2024-01-25T01:23:34.792805+00:00 19994330.286999940872 29000000.050000008196 27870000.043999999762 3955269.953999996185 60334.058052974 2024-01-25T01:23:35.776950+00:00 19994330.284000039101 28999999.984000030905 27869999.962999969721 3957719.056000113022 60334.058064546 2024-01-25T01:23:36.776716+00:00 19994330.286000009626 28999999.960999969393 27869999.934999998659 3951236.010999917984 60334.058076117 2024-01-25T01:23:37.776485+00:00 19994330.287999991328 29000000.044000029564 27870000.037000000477 3946747.023000001907 60334.058087688 2024-01-25T01:23:38.776250+00:00 19994330.287999991328 28999999.961999949068 27869999.994000021368 3954378.962000011932 60334.058099260 2024-01-25T01:23:39.776017+00:00 19994330.282999988645 29000000.031000021845 27870000.008999999613 3953713.993999958038 60334.058110831 2024-01-25T01:23:40.775784+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3949102.996000051033 60334.058122402 2024-01-25T01:23:41.775550+00:00 19994330.278999920934 29000000.003000020981 27869999.997000038624 3953371.003999948967 60334.058133974 2024-01-25T01:23:42.775318+00:00 19994330.288000110537 28999999.984999898821 27869999.995000001043 3953042.976999998093 60334.058145545 2024-01-25T01:23:43.775084+00:00 19994330.287999991328 28999999.976000070572 27869999.954999979585 3944990.034000039101 60334.058157116 2024-01-25T01:23:44.774851+00:00 19994330.286000009626 29000000.026999950409 27870000.070999979973 3948736.978999971878 60334.058168688 2024-01-25T01:23:45.774617+00:00 19994330.285999890417 28999999.978999968618 27869999.971999999136 3944816.009000062943 60334.058180259 2024-01-25T01:23:46.774385+00:00 19994330.285000089556 29000000.017000079155 27870000.016000028700 3952923.993999958038 60334.058192011 2024-01-25T01:23:47.789773+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3949666.966000080109 60334.058203402 2024-01-25T01:23:48.773918+00:00 19994330.284000039101 28999999.987999919802 27869999.977000001818 3948701.024999976158 60334.058215154 2024-01-25T01:23:49.789306+00:00 19994330.286999940872 29000000.024000048637 27870000.024999979883 3950531.959999918938 60334.058226544 2024-01-25T01:23:50.773451+00:00 19994330.285000089556 28999999.985000010580 27869999.993999961764 3951714.047000051010 60334.058238297 2024-01-25T01:23:51.788839+00:00 19994330.285999998450 28999999.971999999136 27869999.965999960899 3951033.996999979019 60334.058249687 2024-01-25T01:23:52.772985+00:00 19994330.291000001132 29000000.026999950409 27870000.081000089645 3952488.013000010978 60334.058261440 2024-01-25T01:23:53.788373+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3952728.013000010978 60334.058272830 2024-01-25T01:23:54.772518+00:00 19994330.285000000149 28999999.977999929339 27869999.955999970436 3950848.955999969970 60334.058284582 2024-01-25T01:23:55.787906+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3951487.958999990951 60334.058295973 2024-01-25T01:23:56.772051+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3950973.067000031006 60334.058307725 2024-01-25T01:23:57.787440+00:00 19994330.287000000477 29000000.041000001132 27870000.016000028700 3948506.006000041962 60334.058319116 2024-01-25T01:23:58.771585+00:00 19994330.285999979824 28999999.991999998689 27870000.023999929428 3954987.967000008095 60334.058330868 2024-01-25T01:23:59.786973+00:00 19994330.290000021458 28999999.967999998480 27869999.963000059128 3943446.056999921799 60334.058342258 2024-01-25T01:24:00.771119+00:00 19994330.282999988645 29000000.013999998569 27870000.020999908447 3952144.902000070084 60334.058354010 2024-01-25T01:24:01.786507+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3950622.031999946106 60334.058365401 2024-01-25T01:24:02.770652+00:00 19994330.282999988645 28999999.986000001431 27870000.018999930471 3952655.000000000000 60334.058377153 2024-01-25T01:24:03.786040+00:00 19994330.288000021130 28999999.988000009209 27869999.958000060171 3950531.060000061989 60334.058388544 2024-01-25T01:24:04.770186+00:00 19994330.283999979496 28999999.997000008821 27870000.026000019163 3952553.904999970924 60334.058400296 2024-01-25T01:24:05.785573+00:00 19994330.287000000477 29000000.030999988317 27869999.960999999195 3946685.991999983788 60334.058411687 2024-01-25T01:24:06.769719+00:00 19994330.287999991328 28999999.992000009865 27869999.997999999672 3949044.062000035774 60334.058423439 2024-01-25T01:24:07.785107+00:00 19994330.285000029951 28999999.978999968618 27869999.993000000715 3947518.965999960899 60334.058434829 2024-01-25T01:24:08.769253+00:00 19994330.286000009626 29000000.035000029951 27869999.993999991566 3944055.100999950897 60334.058446581 2024-01-25T01:24:09.784641+00:00 19994330.284999970347 28999999.976000010967 27870000.018000010401 3946906.962000011932 60334.058458153 2024-01-25T01:24:10.784408+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3950301.910000085831 60334.058469724 2024-01-25T01:24:11.784175+00:00 19994330.285000029951 28999999.997000038624 27869999.986000001431 3949346.077999948990 60334.058481296 2024-01-25T01:24:12.783941+00:00 19994330.292999979109 29000000.018999990076 27870000.043999999762 3948145.990000010002 60334.058492867 2024-01-25T01:24:13.783708+00:00 19994330.281000021845 29000000.026999950409 27870000.005999978632 3951028.972000002861 60334.058504438 2024-01-25T01:24:14.783474+00:00 19994330.285999950022 28999999.946000039577 27869999.925999999046 3950112.042999982834 60334.058516010 2024-01-25T01:24:15.783241+00:00 19994330.285000029951 29000000.065000001341 27870000.069999989122 3947527.049000024796 60334.058527581 2024-01-25T01:24:16.783008+00:00 19994330.287000000477 28999999.950000051409 27869999.953000009060 3946972.950999975204 60334.058539153 2024-01-25T01:24:17.782775+00:00 19994330.284999970347 29000000.014999989420 27870000.042999979109 3950795.921000003815 60334.058550724 2024-01-25T01:24:18.782542+00:00 19994330.286000009626 28999999.995999928564 27869999.973000049591 3950781.063999999780 60334.058562296 2024-01-25T01:24:19.782308+00:00 19994330.287999991328 28999999.991999980062 27870000.055000010878 3951864.939999999944 60334.058573867 2024-01-25T01:24:20.782075+00:00 19994330.286000009626 29000000.027000069618 27869999.954999979585 3953576.067999999970 60334.058585438 2024-01-25T01:24:21.781842+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3953946.003000000026 60334.058597010 2024-01-25T01:24:22.781609+00:00 19994330.283999919891 28999999.973000049591 27869999.977000001818 3946942.000999997836 60334.058608581 2024-01-25T01:24:23.781375+00:00 19994330.287000060081 29000000.028000000864 27870000.057000041008 3951819.960999999195 60334.058620152 2024-01-25T01:24:24.781142+00:00 19994330.283999919891 28999999.961999889463 27869999.963999990374 3952849.003000001889 60334.058631724 2024-01-25T01:24:25.780909+00:00 19994330.285000089556 29000000.014000058174 27869999.971999999136 3947650.030999999028 60334.058643295 2024-01-25T01:24:26.780676+00:00 19994330.286999940872 29000000.014999989420 27870000.067000031471 3950253.093999996781 60334.058654866 2024-01-25T01:24:27.780443+00:00 19994330.287000060081 28999999.993000030518 27869999.913999918848 3945998.869000003207 60334.058666438 2024-01-25T01:24:28.780208+00:00 19994330.282999988645 28999999.967000011355 27870000.019999980927 3946590.954999998212 60334.058678009 2024-01-25T01:24:29.779976+00:00 19994330.284999970347 29000000.034999970347 27870000.058000091463 3951573.063000001013 60334.058689580 2024-01-25T01:24:30.779742+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3947312.046000003815 60334.058701152 2024-01-25T01:24:31.779510+00:00 19994330.286000009626 29000000.027000069618 27870000.012999888510 3950406.928999998141 60334.058712723 2024-01-25T01:24:32.779276+00:00 19994330.282999988645 28999999.980999950320 27869999.969000101089 3956043.112999998033 60334.058724475 2024-01-25T01:24:33.794664+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3953618.936000003945 60334.058735866 2024-01-25T01:24:34.778809+00:00 19994330.286999940872 29000000.002999998629 27870000.013000011444 3947845.009999989998 60334.058747618 2024-01-25T01:24:35.794197+00:00 19994330.284999970347 29000000.006000000983 27870000.011999960989 3950588.946000009775 60334.058759009 2024-01-25T01:24:36.778343+00:00 19994330.285000089556 28999999.989999990910 27869999.971999999136 3950842.053000003099 60334.058770761 2024-01-25T01:24:37.793731+00:00 19994330.284999970347 29000000.043999999762 27870000.013999938965 3949012.955999999773 60334.058782151 2024-01-25T01:24:38.777877+00:00 19994330.284999970347 28999999.954000011086 27869999.979000091553 3947857.044000000227 60334.058793903 2024-01-25T01:24:39.793264+00:00 19994330.285000089556 29000000.018000010401 27870000.018000010401 3949640.978999986779 60334.058805294 2024-01-25T01:24:40.777410+00:00 19994330.287999991328 28999999.977999988943 27869999.993999961764 3953589.994000003207 60334.058816866 2024-01-25T01:24:41.777177+00:00 19994330.286999940872 29000000.011999990791 27870000.013999938965 3951287.039000004996 60334.058828437 2024-01-25T01:24:42.776944+00:00 19994330.286000009626 29000000.001000020653 27869999.974000100046 3950877.962999999989 60334.058840008 2024-01-25T01:24:43.776710+00:00 19994330.284000039101 29000000.000000000000 27870000.032000001520 3951742.025000005960 60334.058851580 2024-01-25T01:24:44.776477+00:00 19994330.289000000805 28999999.997999969870 27869999.947000000626 3948549.007999985944 60334.058863151 2024-01-25T01:24:45.776243+00:00 19994330.285000000149 28999999.980000019073 27870000.051999989897 3952576.982000008225 60334.058874723 2024-01-25T01:24:46.776010+00:00 19994330.284000001848 29000000.012000020593 27870000.011000011116 3949635.965000004042 60334.058886294 2024-01-25T01:24:47.775777+00:00 19994330.288999989629 29000000.023999989033 27869999.957999989390 3950638.027999997139 60334.058897865 2024-01-25T01:24:48.775544+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3947260.010999992024 60334.058909437 2024-01-25T01:24:49.775310+00:00 19994330.284000009298 29000000.026000019163 27870000.043999999762 3946190.962000011932 60334.058921008 2024-01-25T01:24:50.775077+00:00 19994330.282999988645 28999999.974999960512 27869999.933999989182 3947399.093999996781 60334.058932579 2024-01-25T01:24:51.774844+00:00 19994330.288000021130 29000000.002000030130 27870000.008999999613 3950726.885000004899 60334.058944151 2024-01-25T01:24:52.774611+00:00 19994330.285999979824 29000000.028999980539 27870000.027000010014 3949831.984999984968 60334.058955722 2024-01-25T01:24:53.774378+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3952167.055999993812 60334.058967293 2024-01-25T01:24:54.774144+00:00 19994330.287000000477 29000000.000999931246 27870000.002000030130 3954837.941000015009 60334.058978865 2024-01-25T01:24:55.773912+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3951372.062000005972 60334.058990617 2024-01-25T01:24:56.789299+00:00 19994330.282999988645 29000000.053000088781 27870000.046000000089 3953486.928000003099 60334.059002007 2024-01-25T01:24:57.773445+00:00 19994330.289000000805 28999999.925999999046 27869999.934000018984 3951299.031999974977 60334.059013760 2024-01-25T01:24:58.788833+00:00 19994330.282999988645 29000000.019999980927 27870000.023999989033 3946274.079000025988 60334.059025150 2024-01-25T01:24:59.772978+00:00 19994330.284000039101 29000000.016000028700 27870000.000000000000 3945770.963999987114 60334.059036902 2024-01-25T01:25:00.788366+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3951212.944999992847 60334.059048293 2024-01-25T01:25:01.772511+00:00 19994330.286000009626 29000000.014000058174 27870000.052000049502 3945754.041000009049 60334.059060045 2024-01-25T01:25:02.787899+00:00 19994330.289999961853 29000000.018999930471 27870000.001999970526 3946221.013999999035 60334.059071436 2024-01-25T01:25:03.772045+00:00 19994330.282000008970 28999999.981999989599 27869999.985000010580 3949927.013000010978 60334.059083188 2024-01-25T01:25:04.787433+00:00 19994330.285000029951 28999999.952000018209 27869999.955999970436 3947429.006999998819 60334.059094578 2024-01-25T01:25:05.771579+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3949525.989999980200 60334.059106330 2024-01-25T01:25:06.786966+00:00 19994330.277000010014 29000000.014999989420 27870000.037000060081 3947145.904000014067 60334.059117721 2024-01-25T01:25:07.771113+00:00 19994330.293999969959 29000000.002000089735 27870000.046000000089 3952941.115999997128 60334.059129473 2024-01-25T01:25:08.786501+00:00 19994330.287000000477 29000000.005999919027 27869999.942000031471 3954294.081999986898 60334.059140864 2024-01-25T01:25:09.770645+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3950162.846000016201 60334.059152616 2024-01-25T01:25:10.786033+00:00 19994330.285999950022 29000000.015999909490 27870000.061999920756 3950382.067999988794 60334.059164007 2024-01-25T01:25:11.770179+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3950679.978000015020 60334.059175759 2024-01-25T01:25:12.785567+00:00 19994330.287000060081 28999999.980000000447 27870000.026000019163 3950890.026999980211 60334.059187150 2024-01-25T01:25:13.769713+00:00 19994330.284999970347 29000000.008999999613 27870000.021000031382 3953761.049000024796 60334.059198902 2024-01-25T01:25:14.785101+00:00 19994330.282999988645 29000000.013000000268 27870000.016999959946 3951565.895999997854 60334.059210292 2024-01-25T01:25:15.769246+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3954837.018999993801 60334.059222044 2024-01-25T01:25:16.784634+00:00 19994330.289999961853 29000000.022999998182 27869999.984000090510 3952822.039000004996 60334.059233435 2024-01-25T01:25:17.768780+00:00 19994330.285000089556 28999999.977999988943 27870000.036000009626 3955826.942999988794 60334.059245187 2024-01-25T01:25:18.784167+00:00 19994330.284999970347 29000000.008999999613 27869999.921999931335 3955030.015000015032 60334.059256759 2024-01-25T01:25:19.783934+00:00 19994330.284000039101 28999999.988999988884 27870000.085000038147 3949474.084999979008 60334.059268330 2024-01-25T01:25:20.783701+00:00 19994330.283999919891 29000000.011000040919 27869999.944000009447 3957410.004999995232 60334.059279901 2024-01-25T01:25:21.783468+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3953896.912000000011 60334.059291473 2024-01-25T01:25:22.783234+00:00 19994330.289000030607 29000000.000999990851 27870000.061999998987 3951167.049000024796 60334.059303044 2024-01-25T01:25:23.783001+00:00 19994330.288999918848 28999999.998000029474 27869999.936999991536 3952581.982999979984 60334.059314615 2024-01-25T01:25:24.782768+00:00 19994330.282999988645 29000000.012999951839 27870000.002000000328 3949884.900000005960 60334.059326187 2024-01-25T01:25:25.782535+00:00 19994330.285000089556 28999999.996000051498 27870000.028999999166 3953688.100999981165 60334.059337758 2024-01-25T01:25:26.782302+00:00 19994330.285999890417 28999999.972999989986 27869999.993999999017 3948265.987000048161 60334.059349329 2024-01-25T01:25:27.782068+00:00 19994330.285000089556 29000000.036000009626 27870000.004000011832 3955279.953999996185 60334.059360901 2024-01-25T01:25:28.781835+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3954856.988999962807 60334.059372472 2024-01-25T01:25:29.781602+00:00 19994330.283999919891 29000000.000000000000 27869999.993000000715 3951327.115000010002 60334.059384043 2024-01-25T01:25:30.781368+00:00 19994330.291000008583 29000000.026000019163 27870000.020000010729 3951271.865999997128 60334.059395615 2024-01-25T01:25:31.781136+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3952608.050999999046 60334.059407186 2024-01-25T01:25:32.780902+00:00 19994330.282999988645 28999999.953999999911 27869999.951999958605 3956977.055000007153 60334.059418758 2024-01-25T01:25:33.780669+00:00 19994330.284999970347 28999999.993999961764 27870000.011000040919 3947887.953999996185 60334.059430329 2024-01-25T01:25:34.780435+00:00 19994330.286000009626 28999999.990000009537 27870000.030999958515 3946175.047999978065 60334.059441900 2024-01-25T01:25:35.780203+00:00 19994330.282999988645 29000000.029999971390 27869999.971999999136 3950196.960000038147 60334.059453472 2024-01-25T01:25:36.779969+00:00 19994330.289000030607 29000000.004000071436 27870000.007000029087 3952486.972999989986 60334.059465043 2024-01-25T01:25:37.779736+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3945629.915000020992 60334.059476614 2024-01-25T01:25:38.779503+00:00 19994330.285999998450 28999999.993000030518 27869999.980000019073 3958165.101999998093 60334.059488186 2024-01-25T01:25:39.779269+00:00 19994330.285000000149 28999999.993000030518 27869999.981999989599 3952733.990999997128 60334.059499757 2024-01-25T01:25:40.779036+00:00 19994330.285000000149 29000000.014999989420 27870000.041000068188 3955353.027999997139 60334.059511329 2024-01-25T01:25:41.778803+00:00 19994330.285999998450 28999999.981999989599 27869999.965999960899 3947422.997999966145 60334.059523081 2024-01-25T01:25:42.794192+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3950924.971000016201 60334.059534471 2024-01-25T01:25:43.778336+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3945466.963999987114 60334.059546224 2024-01-25T01:25:44.793725+00:00 19994330.285999998450 29000000.031999949366 27870000.029000040144 3948585.086000024807 60334.059557614 2024-01-25T01:25:45.777870+00:00 19994330.287000000477 28999999.967000011355 27869999.998000029474 3948511.013000010978 60334.059569186 2024-01-25T01:25:46.777636+00:00 19994330.287000000477 29000000.035000089556 27870000.016999959946 3952357.953000009060 60334.059580757 2024-01-25T01:25:47.777403+00:00 19994330.285000000149 28999999.972999930382 27869999.995000001043 3953416.014999986161 60334.059592329 2024-01-25T01:25:48.777170+00:00 19994330.284000009298 28999999.995000001043 27869999.927000049502 3953328.963999987114 60334.059603900 2024-01-25T01:25:49.776937+00:00 19994330.285000000149 29000000.004999998957 27870000.038999918848 3946602.010999978054 60334.059615471 2024-01-25T01:25:50.776704+00:00 19994330.290999978781 29000000.022999998182 27870000.014000058174 3946729.964000045788 60334.059627043 2024-01-25T01:25:51.776471+00:00 19994330.284000039101 28999999.956000000238 27869999.978999968618 3949227.012999951839 60334.059638614 2024-01-25T01:25:52.776236+00:00 19994330.282999988645 29000000.044999990612 27870000.024000048637 3951115.966000020970 60334.059650185 2024-01-25T01:25:53.776003+00:00 19994330.288999971002 28999999.983000010252 27869999.995000001043 3950723.024999976158 60334.059661757 2024-01-25T01:25:54.775770+00:00 19994330.285000029951 29000000.028999980539 27870000.010999921709 3954714.037000000011 60334.059673328 2024-01-25T01:25:55.775537+00:00 19994330.284999970347 28999999.984000030905 27870000.042000059038 3953011.022000014782 60334.059684900 2024-01-25T01:25:56.775304+00:00 19994330.287000000477 28999999.984999980778 27869999.934000018984 3950421.970000029076 60334.059696471 2024-01-25T01:25:57.775071+00:00 19994330.287000000477 28999999.994999971241 27869999.990999940783 3949836.015999972820 60334.059708042 2024-01-25T01:25:58.774837+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3951322.976000010967 60334.059719614 2024-01-25T01:25:59.774604+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3943282.021000028122 60334.059731185 2024-01-25T01:26:00.774371+00:00 19994330.287000000477 28999999.953999999911 27869999.969000000507 3952651.995999991894 60334.059742756 2024-01-25T01:26:01.774138+00:00 19994330.287999991328 29000000.050000008196 27870000.026999998838 3949889.925999999046 60334.059754328 2024-01-25T01:26:02.773904+00:00 19994330.282000008970 28999999.972999989986 27870000.019000001252 3945321.064999998081 60334.059765899 2024-01-25T01:26:03.773671+00:00 19994330.282999988645 29000000.030000030994 27869999.980000000447 3947602.939999998081 60334.059777470 2024-01-25T01:26:04.773438+00:00 19994330.290000021458 28999999.967000011355 27870000.002999991179 3947790.122999966145 60334.059789223 2024-01-25T01:26:05.788826+00:00 19994330.286000009626 29000000.023999989033 27869999.962000008672 3949181.944000006188 60334.059800613 2024-01-25T01:26:06.772972+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3947347.076000034809 60334.059812365 2024-01-25T01:26:07.788360+00:00 19994330.291000008583 28999999.988000039011 27870000.033999979496 3945958.968999981880 60334.059823756 2024-01-25T01:26:08.772504+00:00 19994330.281999949366 29000000.044999960810 27869999.993000000715 3948134.023999989033 60334.059835508 2024-01-25T01:26:09.787893+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3952564.887000023853 60334.059846899 2024-01-25T01:26:10.772039+00:00 19994330.285000089556 28999999.983999971300 27869999.986999988556 3951475.071999967098 60334.059858651 2024-01-25T01:26:11.787427+00:00 19994330.286999940872 28999999.991000059992 27869999.962000008672 3947133.985000013839 60334.059870041 2024-01-25T01:26:12.771572+00:00 19994330.286000009626 29000000.039999961853 27870000.060999989510 3951086.107999979984 60334.059881793 2024-01-25T01:26:13.786960+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3950037.845000029076 60334.059893184 2024-01-25T01:26:14.771105+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3949327.057999968994 60334.059904936 2024-01-25T01:26:15.786493+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3951643.988000034820 60334.059916327 2024-01-25T01:26:16.770639+00:00 19994330.282999988645 28999999.977000001818 27869999.992999970913 3951770.932999968994 60334.059928079 2024-01-25T01:26:17.786027+00:00 19994330.284000039101 29000000.013999938965 27870000.025000039488 3953982.063000022899 60334.059939470 2024-01-25T01:26:18.770172+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3952093.110000013839 60334.059951222 2024-01-25T01:26:19.785560+00:00 19994330.286999940872 29000000.019999980927 27870000.038999918848 3948055.950999975204 60334.059962613 2024-01-25T01:26:20.769706+00:00 19994330.286000009626 28999999.980999950320 27869999.948000069708 3948182.911000012886 60334.059974364 2024-01-25T01:26:21.785095+00:00 19994330.287999991328 29000000.013000011444 27870000.074999928474 3953415.064000010025 60334.059985755 2024-01-25T01:26:22.769240+00:00 19994330.284000039101 28999999.985000010580 27869999.970000028610 3944728.945999979973 60334.059997507 2024-01-25T01:26:23.784627+00:00 19994330.283999919891 29000000.001000050455 27869999.971999999136 3951471.069000006188 60334.060008898 2024-01-25T01:26:24.768773+00:00 19994330.288000110537 29000000.020999908447 27870000.032999988645 3950491.975000023842 60334.060020650 2024-01-25T01:26:25.784161+00:00 19994330.283999919891 28999999.989000078291 27869999.955000039190 3948018.991999983788 60334.060032041 2024-01-25T01:26:26.768307+00:00 19994330.286000009626 29000000.030999999493 27870000.018999930471 3952649.014999986161 60334.060043793 2024-01-25T01:26:27.783695+00:00 19994330.287999991328 28999999.964999999851 27870000.024000048637 3947701.986000000965 60334.060055364 2024-01-25T01:26:28.783461+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3951246.901000022888 60334.060066936 2024-01-25T01:26:29.783228+00:00 19994330.287999991328 28999999.997000008821 27870000.044999960810 3945028.042999982834 60334.060078507 2024-01-25T01:26:30.782995+00:00 19994330.284000039101 29000000.008999999613 27869999.962000008672 3951357.128000020981 60334.060090078 2024-01-25T01:26:31.782761+00:00 19994330.281999949366 28999999.988999988884 27870000.069000009447 3949669.849999963772 60334.060101650 2024-01-25T01:26:32.782528+00:00 19994330.289000000805 28999999.993999991566 27869999.932000041008 3947020.046999990940 60334.060113221 2024-01-25T01:26:33.782295+00:00 19994330.289000000805 28999999.997000008821 27870000.036999940872 3951292.007000029087 60334.060124792 2024-01-25T01:26:34.782062+00:00 19994330.282000001520 29000000.048999991268 27869999.971000079066 3951241.995000004768 60334.060136364 2024-01-25T01:26:35.781828+00:00 19994330.287999998778 28999999.958000000566 27869999.993000030518 3947241.062000035774 60334.060147935 2024-01-25T01:26:36.781596+00:00 19994330.285000000149 29000000.015999969095 27870000.019999980927 3951468.899999976158 60334.060159506 2024-01-25T01:26:37.781362+00:00 19994330.285999998450 28999999.995000001043 27870000.013000011444 3946433.120000004768 60334.060171078 2024-01-25T01:26:38.781129+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3946562.867999910843 60334.060182649 2024-01-25T01:26:39.780896+00:00 19994330.283999979496 28999999.977000001818 27869999.973999999464 3948639.039000033867 60334.060194220 2024-01-25T01:26:40.780662+00:00 19994330.291000008583 29000000.013000011444 27870000.021000009030 3949363.986999989022 60334.060205792 2024-01-25T01:26:41.780429+00:00 19994330.285000000149 29000000.009999990463 27869999.999000001699 3956218.024999976158 60334.060217363 2024-01-25T01:26:42.780196+00:00 19994330.284000009298 29000000.004000011832 27869999.996999990195 3949776.968000053894 60334.060228935 2024-01-25T01:26:43.779963+00:00 19994330.287000000477 28999999.989000018686 27869999.962999999523 3949603.957000017166 60334.060240506 2024-01-25T01:26:44.779729+00:00 19994330.283999979496 28999999.986999988556 27870000.018999990076 3949150.180999993812 60334.060252077 2024-01-25T01:26:45.779496+00:00 19994330.286000009626 29000000.003999948502 27869999.969000011683 3944931.029999970924 60334.060263649 2024-01-25T01:26:46.779263+00:00 19994330.283999979496 28999999.977000001818 27870000.000999990851 3947982.782999991905 60334.060275220 2024-01-25T01:26:47.779029+00:00 19994330.291000008583 29000000.047000050545 27870000.046000000089 3948138.055000067223 60334.060286792 2024-01-25T01:26:48.778797+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3952354.972000002861 60334.060298182 2024-01-25T01:26:49.762942+00:00 19994330.282999988645 29000000.022999998182 27870000.000999990851 3948671.126999973785 60334.060309934 2024-01-25T01:26:50.778330+00:00 19994330.287000000477 29000000.044000029564 27870000.003000020981 3952862.998999952804 60334.060321506 2024-01-25T01:26:51.778097+00:00 19994330.285000029951 28999999.968000050634 27870000.037999991328 3945023.873000026215 60334.060333077 2024-01-25T01:26:52.777863+00:00 19994330.284999970347 28999999.995999928564 27869999.974000040442 3950430.072999954224 60334.060344649 2024-01-25T01:26:53.777630+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3949130.912000060081 60334.060356220 2024-01-25T01:26:54.777398+00:00 19994330.290000021458 29000000.022999998182 27870000.049000021070 3945868.046000003815 60334.060367791 2024-01-25T01:26:55.777163+00:00 19994330.282999988645 28999999.975000020117 27870000.019999980927 3946270.978999971878 60334.060379363 2024-01-25T01:26:56.776930+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3952911.039000033867 60334.060390934 2024-01-25T01:26:57.776697+00:00 19994330.284000039101 28999999.996999979019 27869999.971000019461 3953335.016999959946 60334.060402505 2024-01-25T01:26:58.776464+00:00 19994330.284999970347 29000000.011999960989 27870000.049000021070 3950778.017000079155 60334.060414077 2024-01-25T01:26:59.776230+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3948482.020999907982 60334.060425648 2024-01-25T01:27:00.775998+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3952640.854000092018 60334.060437219 2024-01-25T01:27:01.775764+00:00 19994330.291000008583 28999999.985000010580 27869999.982999920845 3951826.185999989975 60334.060448791 2024-01-25T01:27:02.775530+00:00 19994330.282999988645 28999999.986999988556 27870000.057000041008 3952713.992999910843 60334.060460362 2024-01-25T01:27:03.775298+00:00 19994330.284999970347 29000000.057000000030 27869999.981999989599 3954797.030000091065 60334.060471933 2024-01-25T01:27:04.775065+00:00 19994330.287999991328 28999999.970999989659 27870000.019000049680 3952857.887999891769 60334.060483505 2024-01-25T01:27:05.774831+00:00 19994330.282999988645 29000000.002000000328 27869999.983999971300 3949131.025000094902 60334.060495076 2024-01-25T01:27:06.774597+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3949180.962999939919 60334.060506647 2024-01-25T01:27:07.774364+00:00 19994330.287000060081 28999999.976000010967 27869999.977000001818 3949650.001999973785 60334.060518219 2024-01-25T01:27:08.774131+00:00 19994330.287999991328 29000000.048999991268 27869999.988999959081 3953929.948000072967 60334.060529790 2024-01-25T01:27:09.773898+00:00 19994330.286000009626 28999999.925999999046 27869999.973000049591 3952282.018000007141 60334.060541362 2024-01-25T01:27:10.773665+00:00 19994330.286999940872 29000000.028999980539 27870000.077000018209 3950685.011999965180 60334.060552933 2024-01-25T01:27:11.773431+00:00 19994330.284999970347 28999999.984000030905 27869999.968999978155 3950040.001000047196 60334.060564504 2024-01-25T01:27:12.773198+00:00 19994330.284000039101 29000000.013000011444 27870000.003999948502 3948786.089999914169 60334.060576076 2024-01-25T01:27:13.772965+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3954642.945000051986 60334.060587828 2024-01-25T01:27:14.788354+00:00 19994330.284000039101 29000000.018000010401 27869999.981000069529 3952289.057999968994 60334.060599219 2024-01-25T01:27:15.772498+00:00 19994330.290999889374 28999999.964999970049 27869999.919999960810 3951694.952000021935 60334.060610971 2024-01-25T01:27:16.787887+00:00 19994330.286000009626 29000000.026000019163 27870000.078999999911 3957741.972000002861 60334.060622361 2024-01-25T01:27:17.772032+00:00 19994330.286000009626 29000000.001999970526 27870000.010999999940 3951702.947999954224 60334.060634114 2024-01-25T01:27:18.787420+00:00 19994330.287999991328 29000000.005000051111 27870000.000000000000 3955701.037000060081 60334.060645504 2024-01-25T01:27:19.771566+00:00 19994330.281000021845 29000000.014999989420 27869999.985999990255 3948693.026999949943 60334.060657256 2024-01-25T01:27:20.786953+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3949493.049000024796 60334.060668647 2024-01-25T01:27:21.771099+00:00 19994330.283999919891 28999999.962999939919 27870000.026999998838 3956581.023000001907 60334.060680399 2024-01-25T01:27:22.786487+00:00 19994330.293000098318 29000000.019000049680 27869999.977999988943 3956982.991000055801 60334.060691790 2024-01-25T01:27:23.770632+00:00 19994330.280999898911 29000000.008999940008 27869999.964000020176 3951036.935999989975 60334.060703542 2024-01-25T01:27:24.786020+00:00 19994330.286000009626 28999999.968000050634 27869999.946000009775 3951594.026999949943 60334.060714933 2024-01-25T01:27:25.770166+00:00 19994330.287999998778 29000000.001999970526 27870000.065000001341 3951213.939000010025 60334.060726685 2024-01-25T01:27:26.785554+00:00 19994330.285999998450 28999999.981999989599 27869999.983999971300 3949953.034000039101 60334.060738075 2024-01-25T01:27:27.769699+00:00 19994330.282000001520 29000000.021000031382 27869999.970000028610 3952490.001999973785 60334.060749827 2024-01-25T01:27:28.785088+00:00 19994330.287999998778 29000000.011000040919 27870000.065000001341 3954599.054999948014 60334.060761218 2024-01-25T01:27:29.769233+00:00 19994330.287999998778 28999999.990999940783 27869999.943000018597 3943941.002000092994 60334.060772970 2024-01-25T01:27:30.784620+00:00 19994330.285999998450 29000000.018000010401 27870000.074000000954 3945019.995999931823 60334.060784361 2024-01-25T01:27:31.768766+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3949729.896000028122 60334.060796113 2024-01-25T01:27:32.784154+00:00 19994330.285999979824 29000000.070999979973 27869999.971999999136 3946164.146999955177 60334.060807504 2024-01-25T01:27:33.768300+00:00 19994330.282000008970 28999999.950000051409 27869999.976000010967 3947332.930999993812 60334.060819256 2024-01-25T01:27:34.783688+00:00 19994330.287000000477 29000000.011999960989 27870000.074999991804 3947204.942000031006 60334.060830646 2024-01-25T01:27:35.767833+00:00 19994330.286000009626 28999999.973000049591 27869999.967999991030 3950801.036000012886 60334.060842399 2024-01-25T01:27:36.783220+00:00 19994330.287999991328 29000000.016000028700 27870000.030999958515 3949291.013000010978 60334.060853970 2024-01-25T01:27:37.782988+00:00 19994330.287000000477 29000000.008999940008 27869999.996000051498 3951967.016000031959 60334.060865541 2024-01-25T01:27:38.782755+00:00 19994330.287000000477 29000000.031000021845 27869999.963999990374 3947184.873999952804 60334.060877113 2024-01-25T01:27:39.782522+00:00 19994330.283999979496 28999999.970000028610 27870000.031000021845 3952280.021999955177 60334.060888684 2024-01-25T01:27:40.782289+00:00 19994330.284000039101 28999999.969000000507 27869999.963999990374 3955537.055000067223 60334.060900255 2024-01-25T01:27:41.782055+00:00 19994330.287000000477 29000000.035999998450 27869999.998999949545 3953494.049000024796 60334.060911827 2024-01-25T01:27:42.781822+00:00 19994330.283999979496 28999999.969000000507 27870000.019000049680 3952202.107999920845 60334.060923398 2024-01-25T01:27:43.781588+00:00 19994330.290000021458 29000000.039000019431 27870000.004999998957 3951660.828000069130 60334.060934969 2024-01-25T01:27:44.781356+00:00 19994330.284999970347 28999999.993000000715 27869999.968000050634 3951362.025999904145 60334.060946541 2024-01-25T01:27:45.781122+00:00 19994330.287000000477 28999999.981999989599 27870000.047999981791 3941902.012000083923 60334.060958112 2024-01-25T01:27:46.780889+00:00 19994330.284000039101 29000000.018000010401 27869999.993999961764 3954038.021999955177 60334.060969683 2024-01-25T01:27:47.780656+00:00 19994330.284999970347 28999999.993999991566 27869999.965000029653 3950507.947000027169 60334.060981255 2024-01-25T01:27:48.780422+00:00 19994330.286000009626 28999999.997000008821 27869999.975999951363 3952403.097999929916 60334.060992826 2024-01-25T01:27:49.780188+00:00 19994330.286000009626 29000000.020999971777 27870000.095000028610 3949791.840000032913 60334.061004397 2024-01-25T01:27:50.779956+00:00 19994330.287999991328 28999999.943000018597 27869999.973000049591 3953616.101000071038 60334.061015969 2024-01-25T01:27:51.779723+00:00 19994330.286000009626 29000000.024999979883 27869999.969999909401 3954788.980999947060 60334.061027540 2024-01-25T01:27:52.779490+00:00 19994330.284999970347 29000000.013000011444 27869999.988000039011 3953022.019000052940 60334.061039112 2024-01-25T01:27:53.779256+00:00 19994330.289000030607 29000000.007000029087 27869999.968999978155 3949691.087000011932 60334.061050503 2024-01-25T01:27:54.763401+00:00 19994330.281000021845 28999999.992999970913 27870000.069000009447 3946635.052999972831 60334.061062254 2024-01-25T01:27:55.778789+00:00 19994330.288999918848 28999999.981999989599 27869999.930000070482 3950880.781999946106 60334.061073645 2024-01-25T01:27:56.762934+00:00 19994330.286000009626 29000000.001000050455 27870000.017000000924 3953488.041000009049 60334.061085397 2024-01-25T01:27:57.778323+00:00 19994330.286000009626 29000000.033999919891 27870000.078999999911 3950464.023000001907 60334.061096788 2024-01-25T01:27:58.762468+00:00 19994330.286000009626 28999999.979000091553 27869999.965999990702 3953487.014000058174 60334.061108540 2024-01-25T01:27:59.777856+00:00 19994330.284999970347 28999999.980999950320 27869999.981000009924 3951487.959999918938 60334.061120111 2024-01-25T01:28:00.777623+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3952018.037999988068 60334.061131683 2024-01-25T01:28:01.777391+00:00 19994330.284999970347 29000000.003000020981 27870000.055999990553 3945202.055999993812 60334.061143254 2024-01-25T01:28:02.777157+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3948911.991000055801 60334.061154826 2024-01-25T01:28:03.776924+00:00 19994330.286000009626 29000000.013000011444 27869999.932999998331 3952836.851999998093 60334.061166397 2024-01-25T01:28:04.776691+00:00 19994330.287999991328 28999999.988000039011 27870000.059000018984 3952325.070000051986 60334.061177968 2024-01-25T01:28:05.776456+00:00 19994330.286000009626 29000000.031000021845 27869999.949000000954 3948669.900999904145 60334.061189540 2024-01-25T01:28:06.776224+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3949652.094000101089 60334.061201111 2024-01-25T01:28:07.775991+00:00 19994330.284999970347 29000000.024000048637 27869999.987999979407 3946733.040999888908 60334.061212682 2024-01-25T01:28:08.775757+00:00 19994330.284000039101 28999999.974999900907 27870000.000000000000 3949390.914000033867 60334.061224254 2024-01-25T01:28:09.775524+00:00 19994330.286000009626 29000000.040000081062 27870000.061999980360 3945471.023000001907 60334.061235825 2024-01-25T01:28:10.775291+00:00 19994330.284999970347 28999999.993999961764 27869999.952000018209 3951363.001000047196 60334.061247396 2024-01-25T01:28:11.775058+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3948888.046000003815 60334.061258968 2024-01-25T01:28:12.774824+00:00 19994330.285999890417 29000000.006999969482 27870000.111000001431 3949569.995000004768 60334.061270539 2024-01-25T01:28:13.774591+00:00 19994330.286000009626 29000000.002000089735 27869999.909000039101 3948464.070999979973 60334.061282110 2024-01-25T01:28:14.774357+00:00 19994330.289000030607 29000000.005999919027 27870000.018999990076 3949212.911000012886 60334.061293682 2024-01-25T01:28:15.774125+00:00 19994330.282000061125 28999999.971999999136 27870000.003000020981 3949284.034999967087 60334.061305253 2024-01-25T01:28:16.773892+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3950625.949000000954 60334.061316825 2024-01-25T01:28:17.773658+00:00 19994330.284999970347 29000000.024000000209 27869999.960999969393 3950917.057999968994 60334.061328396 2024-01-25T01:28:18.773425+00:00 19994330.289999961853 28999999.991999998689 27870000.031999949366 3949410.014000058174 60334.061339967 2024-01-25T01:28:19.773191+00:00 19994330.284000001848 28999999.971000000834 27869999.970000028610 3949614.921000003815 60334.061351539 2024-01-25T01:28:20.772959+00:00 19994330.289999999106 29000000.010999988765 27870000.032000061125 3949650.062999964226 60334.061363110 2024-01-25T01:28:21.772725+00:00 19994330.284000001848 29000000.018999990076 27870000.011999960989 3950028.014999986161 60334.061374682 2024-01-25T01:28:22.772492+00:00 19994330.287000000477 28999999.985000010580 27869999.939000010490 3949351.949000000954 60334.061386434 2024-01-25T01:28:23.787880+00:00 19994330.280000001192 28999999.967999991030 27870000.019999980927 3954806.022000073921 60334.061397824 2024-01-25T01:28:24.772025+00:00 19994330.287000000477 29000000.053999990225 27869999.975999951363 3953251.968999981880 60334.061409577 2024-01-25T01:28:25.787413+00:00 19994330.288999989629 28999999.960999999195 27870000.017000079155 3949925.108999968041 60334.061420967 2024-01-25T01:28:26.771558+00:00 19994330.284000009298 29000000.008999999613 27870000.009999990463 3946892.944000006188 60334.061432719 2024-01-25T01:28:27.786946+00:00 19994330.287000000477 29000000.049000021070 27870000.039000030607 3953824.026000022888 60334.061444110 2024-01-25T01:28:28.771092+00:00 19994330.289000000805 28999999.954999979585 27869999.981999989599 3952204.965999960899 60334.061455862 2024-01-25T01:28:29.786480+00:00 19994330.280999988317 28999999.993000030518 27870000.028999920934 3946423.975999950897 60334.061467253 2024-01-25T01:28:30.770626+00:00 19994330.287000000477 29000000.000999990851 27869999.953999999911 3951211.967000008095 60334.061479005 2024-01-25T01:28:31.786014+00:00 19994330.287000030279 28999999.992999970913 27869999.978000041097 3951650.072000027169 60334.061490395 2024-01-25T01:28:32.770159+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3948869.972000002861 60334.061502147 2024-01-25T01:28:33.785547+00:00 19994330.283999979496 28999999.943000018597 27869999.991999980062 3948684.978000044823 60334.061513538 2024-01-25T01:28:34.769692+00:00 19994330.286000009626 29000000.041999999434 27869999.960999999195 3953139.018000007141 60334.061525290 2024-01-25T01:28:35.785081+00:00 19994330.287999991328 29000000.036000009626 27870000.030999999493 3949462.026999949943 60334.061536681 2024-01-25T01:28:36.769226+00:00 19994330.282000008970 28999999.971999999136 27870000.014000009745 3951409.927999972831 60334.061548433 2024-01-25T01:28:37.784614+00:00 19994330.286000009626 28999999.977999929339 27870000.015999998897 3945932.123000026215 60334.061559823 2024-01-25T01:28:38.768760+00:00 19994330.287999991328 29000000.061000108719 27869999.982999999076 3946990.945999979973 60334.061571576 2024-01-25T01:28:39.784148+00:00 19994330.286000009626 28999999.974999900907 27870000.046000000089 3950271.973000050057 60334.061582966 2024-01-25T01:28:40.768293+00:00 19994330.287000000477 28999999.994000080973 27869999.954999979585 3946705.004999995232 60334.061594719 2024-01-25T01:28:41.783681+00:00 19994330.287000000477 28999999.968999978155 27869999.978000018746 3951204.054000020027 60334.061606109 2024-01-25T01:28:42.767826+00:00 19994330.283999979496 29000000.021000031382 27870000.048000011593 3952067.913999915123 60334.061617862 2024-01-25T01:28:43.783214+00:00 19994330.282000008970 28999999.979999899864 27869999.966999981552 3950815.039000033867 60334.061629252 2024-01-25T01:28:44.767360+00:00 19994330.287000000477 29000000.009000059217 27869999.999000009149 3955272.991000055801 60334.061641004 2024-01-25T01:28:45.782748+00:00 19994330.286000009626 29000000.042999979109 27869999.992999970913 3945355.930999993812 60334.061652576 2024-01-25T01:28:46.782515+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3948162.003999948967 60334.061664147 2024-01-25T01:28:47.782281+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3951207.045000075828 60334.061675718 2024-01-25T01:28:48.782048+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3953251.969999908935 60334.061687290 2024-01-25T01:28:49.781815+00:00 19994330.287999991328 28999999.967000011355 27870000.027000010014 3950591.016000031959 60334.061698861 2024-01-25T01:28:50.781581+00:00 19994330.281000021845 29000000.011999960989 27869999.948000010103 3949171.986000000034 60334.061710432 2024-01-25T01:28:51.781348+00:00 19994330.287999991328 28999999.990000009537 27870000.051999989897 3950639.033999999985 60334.061722004 2024-01-25T01:28:52.781115+00:00 19994330.284000039101 29000000.016000028700 27869999.967999991030 3951365.986000000034 60334.061733575 2024-01-25T01:28:53.780882+00:00 19994330.289000030607 29000000.028000000864 27870000.065000001341 3950677.980999999214 60334.061745146 2024-01-25T01:28:54.780649+00:00 19994330.282999988645 28999999.964999999851 27869999.955999970436 3947467.950000002980 60334.061756718 2024-01-25T01:28:55.780416+00:00 19994330.290999889374 28999999.962000001222 27869999.991000059992 3951699.136999997776 60334.061768289 2024-01-25T01:28:56.780183+00:00 19994330.283000111580 29000000.025999989361 27869999.970000028610 3952007.909000001848 60334.061779860 2024-01-25T01:28:57.779949+00:00 19994330.285999890417 28999999.978999998420 27870000.020999908447 3947316.044999998063 60334.061791432 2024-01-25T01:28:58.779715+00:00 19994330.285000089556 29000000.060999989510 27870000.034000039101 3945824.013999999035 60334.061803003 2024-01-25T01:28:59.779482+00:00 19994330.283999919891 28999999.983000010252 27869999.998000029474 3944650.012000001967 60334.061814575 2024-01-25T01:29:00.779249+00:00 19994330.291000008583 29000000.002999991179 27870000.047999981791 3945417.964000002015 60334.061825965 2024-01-25T01:29:01.763395+00:00 19994330.282999988645 28999999.998000029474 27869999.927999969572 3944984.971000000834 60334.061837717 2024-01-25T01:29:02.778783+00:00 19994330.287000060081 29000000.006000008434 27869999.973999980837 3949324.075999998022 60334.061849108 2024-01-25T01:29:03.762928+00:00 19994330.289999961853 28999999.992999970913 27870000.055999990553 3951161.906000003219 60334.061860860 2024-01-25T01:29:04.778317+00:00 19994330.281000021845 28999999.994000021368 27870000.011000040919 3949308.995999998879 60334.061872251 2024-01-25T01:29:05.762462+00:00 19994330.284000039101 28999999.986000001431 27870000.003000020981 3950440.045999995898 60334.061884003 2024-01-25T01:29:06.777850+00:00 19994330.287999991328 29000000.032000008970 27869999.962000008672 3949878.088999994099 60334.061895393 2024-01-25T01:29:07.761996+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3946762.833000003826 60334.061907146 2024-01-25T01:29:08.777383+00:00 19994330.286999940872 28999999.966000020504 27869999.977999929339 3949309.120000004768 60334.061918717 2024-01-25T01:29:09.777150+00:00 19994330.287000060081 29000000.025999959558 27869999.999000068754 3944223.971000000834 60334.061930289 2024-01-25T01:29:10.776917+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3947992.980000004172 60334.061941860 2024-01-25T01:29:11.776683+00:00 19994330.286000009626 29000000.029999971390 27870000.005999919027 3950915.979999988806 60334.061953431 2024-01-25T01:29:12.776450+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3951853.005000010133 60334.061965003 2024-01-25T01:29:13.776217+00:00 19994330.284000001848 29000000.021000031382 27870000.050000000745 3953559.024999991059 60334.061976574 2024-01-25T01:29:14.775984+00:00 19994330.289000000805 28999999.950999978930 27869999.988000001758 3954598.034999995958 60334.061988145 2024-01-25T01:29:15.775751+00:00 19994330.286999989301 29000000.004000071436 27869999.978000000119 3950859.008000000846 60334.061999717 2024-01-25T01:29:16.775518+00:00 19994330.287999998778 29000000.038999918848 27869999.995000001043 3949048.929000005126 60334.062011288 2024-01-25T01:29:17.775284+00:00 19994330.285999998450 28999999.943000078201 27869999.969999980181 3955171.100999996066 60334.062022859 2024-01-25T01:29:18.775051+00:00 19994330.282000008970 29000000.022999998182 27870000.029000010341 3955962.991999999154 60334.062034431 2024-01-25T01:29:19.774817+00:00 19994330.285000000149 29000000.004999998957 27869999.967999991030 3951640.986000000965 60334.062046002 2024-01-25T01:29:20.774585+00:00 19994330.284000009298 29000000.029999971390 27870000.104999989271 3950703.931999995839 60334.062057573 2024-01-25T01:29:21.774351+00:00 19994330.289000000805 28999999.978999968618 27869999.978000018746 3955646.014000013005 60334.062069145 2024-01-25T01:29:22.774118+00:00 19994330.285000000149 28999999.971999999136 27869999.917999979109 3950632.079999998212 60334.062080716 2024-01-25T01:29:23.773884+00:00 19994330.289999991655 29000000.035000089556 27870000.023999989033 3949408.899999991059 60334.062092287 2024-01-25T01:29:24.773651+00:00 19994330.285000000149 28999999.982999920845 27870000.038000050932 3946950.078000009060 60334.062103859 2024-01-25T01:29:25.773419+00:00 19994330.283999979496 29000000.006000038236 27869999.983999971300 3951155.026999980211 60334.062115430 2024-01-25T01:29:26.773184+00:00 19994330.288000050932 29000000.003000020981 27870000.002000030130 3953678.880000025034 60334.062127002 2024-01-25T01:29:27.772951+00:00 19994330.282000008970 28999999.983999971300 27869999.993999961764 3956419.998999983072 60334.062138573 2024-01-25T01:29:28.772718+00:00 19994330.289999961853 29000000.021999958903 27869999.989000018686 3952622.025000005960 60334.062150144 2024-01-25T01:29:29.772485+00:00 19994330.282999988645 28999999.997000098228 27870000.031000021845 3951260.120000004768 60334.062161716 2024-01-25T01:29:30.772252+00:00 19994330.291000008583 28999999.966999888420 27869999.932999968529 3956428.925999999046 60334.062173287 2024-01-25T01:29:31.772019+00:00 19994330.285000029951 29000000.013999991119 27870000.012000020593 3951938.898999989033 60334.062185039 2024-01-25T01:29:32.787407+00:00 19994330.283999979496 29000000.031000010669 27870000.062999960035 3955241.128000020981 60334.062196430 2024-01-25T01:29:33.771552+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3947437.940999985207 60334.062208182 2024-01-25T01:29:34.786940+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3954081.018000007141 60334.062219573 2024-01-25T01:29:35.771086+00:00 19994330.286000009626 29000000.013000011444 27869999.939000010490 3955973.986999989022 60334.062231325 2024-01-25T01:29:36.786473+00:00 19994330.282999988645 28999999.977999988943 27869999.982999920845 3951149.027000010014 60334.062242716 2024-01-25T01:29:37.770619+00:00 19994330.288999971002 29000000.000000000000 27870000.022000070661 3951327.935000001919 60334.062254468 2024-01-25T01:29:38.786007+00:00 19994330.285000029951 28999999.999000009149 27869999.944000009447 3950794.039000004996 60334.062265858 2024-01-25T01:29:39.770152+00:00 19994330.284000039101 29000000.011999960989 27870000.080999970436 3952128.880999981891 60334.062277610 2024-01-25T01:29:40.785541+00:00 19994330.288999918848 28999999.973000049591 27869999.991999980062 3955388.967999995220 60334.062289001 2024-01-25T01:29:41.769687+00:00 19994330.285000089556 29000000.005999978632 27869999.970000028610 3955731.225000023842 60334.062300753 2024-01-25T01:29:42.785075+00:00 19994330.284999970347 29000000.032000008970 27870000.039000030607 3951873.967999995220 60334.062312144 2024-01-25T01:29:43.769219+00:00 19994330.287999991328 28999999.969999969006 27870000.046000000089 3953721.076000005007 60334.062323896 2024-01-25T01:29:44.784607+00:00 19994330.284999970347 29000000.032000008970 27869999.986999988556 3951726.900999993086 60334.062335286 2024-01-25T01:29:45.768753+00:00 19994330.287999991328 28999999.965000029653 27869999.918999910355 3954089.011000006925 60334.062347039 2024-01-25T01:29:46.784141+00:00 19994330.282000061125 28999999.967999991030 27870000.014000058174 3956683.064999998081 60334.062358429 2024-01-25T01:29:47.768286+00:00 19994330.286999940872 29000000.037999991328 27869999.985000010580 3954733.905999987852 60334.062370182 2024-01-25T01:29:48.783674+00:00 19994330.286000009626 29000000.019000049680 27870000.069999929518 3958756.990999997128 60334.062381572 2024-01-25T01:29:49.767820+00:00 19994330.289000030607 28999999.940999981016 27869999.946000099182 3954202.041000009049 60334.062393324 2024-01-25T01:29:50.783208+00:00 19994330.282999988645 29000000.026999950409 27869999.993999961764 3952100.921000003815 60334.062404715 2024-01-25T01:29:51.767354+00:00 19994330.289000030607 29000000.029999971390 27870000.028999999166 3955863.021999984980 60334.062416467 2024-01-25T01:29:52.782741+00:00 19994330.286000009626 28999999.978000041097 27869999.964000001550 3958796.997999995947 60334.062427857 2024-01-25T01:29:53.766887+00:00 19994330.283999919891 29000000.034000039101 27870000.054000001401 3952570.123000026215 60334.062439610 2024-01-25T01:29:54.782275+00:00 19994330.289000030607 28999999.973999980837 27869999.952000010759 3948777.955999999773 60334.062451181 2024-01-25T01:29:55.782041+00:00 19994330.281000021845 29000000.022999998182 27870000.091999989003 3951242.990999997128 60334.062462753 2024-01-25T01:29:56.781809+00:00 19994330.288999918848 29000000.003000020981 27869999.964000020176 3950700.970999985933 60334.062474324 2024-01-25T01:29:57.781576+00:00 19994330.285000089556 29000000.009999990463 27869999.956999991089 3951906.018000007141 60334.062485895 2024-01-25T01:29:58.781342+00:00 19994330.286999940872 28999999.959999918938 27869999.988000009209 3954914.027999997139 60334.062497467 2024-01-25T01:29:59.781109+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3951496.964999973774 60334.062509038 2024-01-25T01:30:00.780876+00:00 19994330.282000061125 28999999.998000029474 27870000.025000009686 3949774.000000000000 60334.062520609 2024-01-25T01:30:01.780643+00:00 19994330.283999919891 29000000.028999920934 27870000.029999971390 3949342.975000023842 60334.062532000 2024-01-25T01:30:02.764787+00:00 19994330.290000081062 28999999.992000099272 27870000.005000051111 3951549.059000014793 60334.062543752 2024-01-25T01:30:03.780176+00:00 19994330.283999919891 28999999.956999901682 27869999.933999959379 3954989.925000011921 60334.062555143 2024-01-25T01:30:04.764321+00:00 19994330.290000081062 29000000.036000009626 27870000.016000028700 3949637.997999966145 60334.062566895 2024-01-25T01:30:05.779709+00:00 19994330.281999949366 28999999.985000010580 27870000.000999990851 3947612.054000020027 60334.062578285 2024-01-25T01:30:06.763855+00:00 19994330.289000000805 28999999.999000068754 27869999.967000011355 3951622.038999975193 60334.062590037 2024-01-25T01:30:07.779243+00:00 19994330.280999999493 29000000.006999969482 27870000.062999960035 3948591.984000027180 60334.062601428 2024-01-25T01:30:08.763388+00:00 19994330.287999998778 28999999.965999998152 27870000.020000040531 3951585.962999999989 60334.062613180 2024-01-25T01:30:09.778777+00:00 19994330.285000000149 29000000.052999999374 27869999.997999969870 3949681.056999980938 60334.062624571 2024-01-25T01:30:10.762922+00:00 19994330.289000000805 28999999.973000001162 27869999.995999988168 3945837.920000017155 60334.062636323 2024-01-25T01:30:11.778310+00:00 19994330.283999990672 29000000.027000010014 27870000.029999971390 3946065.981999992859 60334.062647713 2024-01-25T01:30:12.762455+00:00 19994330.288000021130 29000000.018999990076 27869999.944000009447 3952224.047999978065 60334.062659466 2024-01-25T01:30:13.777843+00:00 19994330.287999991328 28999999.981000009924 27869999.973000049591 3948237.927000045776 60334.062670856 2024-01-25T01:30:14.761989+00:00 19994330.282999988645 28999999.964999999851 27870000.014999989420 3944489.001999973785 60334.062682609 2024-01-25T01:30:15.777377+00:00 19994330.284000009298 29000000.049999978393 27870000.029000040144 3949494.130999981891 60334.062694180 2024-01-25T01:30:16.777144+00:00 19994330.284000009298 28999999.971999999136 27869999.967999938875 3943374.030000030994 60334.062705752 2024-01-25T01:30:17.776910+00:00 19994330.290999978781 29000000.001999970526 27870000.007000088692 3951237.948000013828 60334.062717323 2024-01-25T01:30:18.776677+00:00 19994330.284000009298 28999999.996000051498 27870000.046000000089 3948536.054999948014 60334.062728894 2024-01-25T01:30:19.776444+00:00 19994330.287000030279 28999999.991999980062 27869999.950999978930 3946969.911000012886 60334.062740466 2024-01-25T01:30:20.776210+00:00 19994330.287999991328 28999999.987999979407 27869999.952000018209 3950989.911000012886 60334.062752037 2024-01-25T01:30:21.775977+00:00 19994330.283999979496 28999999.993000030518 27870000.071999911219 3947645.055000007153 60334.062763608 2024-01-25T01:30:22.775744+00:00 19994330.285000029951 29000000.022999998182 27869999.991999980062 3947015.033999979030 60334.062775180 2024-01-25T01:30:23.775511+00:00 19994330.285999950022 28999999.972999989986 27869999.964000109583 3944449.990000010002 60334.062786751 2024-01-25T01:30:24.775278+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3946349.003000020981 60334.062798322 2024-01-25T01:30:25.775044+00:00 19994330.286000009626 28999999.999999940395 27869999.987999919802 3950357.996999979019 60334.062809894 2024-01-25T01:30:26.774811+00:00 19994330.290000021458 28999999.998000029474 27870000.069000009447 3949162.041000009049 60334.062821465 2024-01-25T01:30:27.774577+00:00 19994330.283999979496 29000000.009000059217 27869999.968000050634 3945690.992999970913 60334.062833036 2024-01-25T01:30:28.774345+00:00 19994330.286000009626 28999999.977999929339 27870000.011999960989 3950527.030000030994 60334.062844608 2024-01-25T01:30:29.774111+00:00 19994330.286000009626 29000000.018000010401 27869999.947999950498 3953283.929000020027 60334.062856179 2024-01-25T01:30:30.773879+00:00 19994330.284999970347 28999999.975000020117 27870000.059000000358 3951076.992999970913 60334.062867750 2024-01-25T01:30:31.773644+00:00 19994330.285000029951 28999999.985000010580 27869999.978999998420 3948571.003000020981 60334.062879322 2024-01-25T01:30:32.773410+00:00 19994330.285000029951 29000000.023999929428 27869999.962000001222 3951167.904999970924 60334.062890893 2024-01-25T01:30:33.773177+00:00 19994330.286999940872 29000000.030000090599 27870000.041000008583 3953107.078999996185 60334.062902465 2024-01-25T01:30:34.772945+00:00 19994330.289000030607 28999999.969999909401 27869999.978000000119 3950793.049000024796 60334.062914036 2024-01-25T01:30:35.772712+00:00 19994330.286000009626 29000000.017000079155 27870000.014999989420 3952533.913999975193 60334.062925607 2024-01-25T01:30:36.772478+00:00 19994330.283999919891 28999999.988999959081 27869999.976000010967 3950592.064999998081 60334.062937179 2024-01-25T01:30:37.772245+00:00 19994330.286000009626 29000000.014000058174 27870000.030000001192 3948823.037999988068 60334.062948750 2024-01-25T01:30:38.772012+00:00 19994330.285000089556 28999999.975999951363 27869999.969999998808 3947239.958000003826 60334.062960502 2024-01-25T01:30:39.787400+00:00 19994330.285999890417 29000000.003999948502 27869999.994000021368 3949730.992000042927 60334.062971893 2024-01-25T01:30:40.771545+00:00 19994330.287000060081 29000000.030000090599 27870000.060999989510 3951468.005999981891 60334.062983645 2024-01-25T01:30:41.786933+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3950676.944000006188 60334.062995036 2024-01-25T01:30:42.771079+00:00 19994330.282999988645 28999999.986000061035 27869999.977999988943 3953076.069000006188 60334.063006788 2024-01-25T01:30:43.786467+00:00 19994330.284000039101 28999999.996999979019 27870000.007000029087 3948183.972999989986 60334.063018179 2024-01-25T01:30:44.770613+00:00 19994330.286999940872 29000000.011000040919 27869999.989999949932 3951122.087000011932 60334.063029930 2024-01-25T01:30:45.786000+00:00 19994330.286000009626 28999999.978000000119 27869999.981999989599 3948065.895999968052 60334.063041321 2024-01-25T01:30:46.770146+00:00 19994330.286000009626 29000000.043999988586 27870000.015000049025 3951355.009999989998 60334.063053073 2024-01-25T01:30:47.785534+00:00 19994330.287999991328 28999999.982000008225 27870000.010999981314 3949370.034000039101 60334.063064464 2024-01-25T01:30:48.769679+00:00 19994330.285000089556 28999999.988999988884 27869999.954999979585 3949362.946999967098 60334.063076216 2024-01-25T01:30:49.785069+00:00 19994330.284999970347 28999999.988999988884 27869999.988999959081 3949697.988000034820 60334.063087607 2024-01-25T01:30:50.769213+00:00 19994330.286999940872 28999999.988000009209 27870000.013000011444 3955617.072999954224 60334.063099359 2024-01-25T01:30:51.784601+00:00 19994330.287000060081 28999999.996000021696 27870000.004999998957 3951778.036000012886 60334.063110749 2024-01-25T01:30:52.768746+00:00 19994330.284000039101 29000000.038999971002 27870000.038000110537 3950039.910000026226 60334.063122502 2024-01-25T01:30:53.784135+00:00 19994330.283999919891 28999999.977000001818 27870000.031999949366 3949235.083000003826 60334.063133892 2024-01-25T01:30:54.768279+00:00 19994330.289000030607 29000000.002000030130 27869999.967000011355 3950399.944999992847 60334.063145644 2024-01-25T01:30:55.783668+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3951182.994000018109 60334.063157035 2024-01-25T01:30:56.767813+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3950074.961999952793 60334.063168787 2024-01-25T01:30:57.783201+00:00 19994330.282999988645 28999999.998999949545 27869999.953000068665 3949017.040000020992 60334.063180177 2024-01-25T01:30:58.767347+00:00 19994330.285000089556 29000000.004000011832 27870000.050999999046 3951695.910000026226 60334.063191930 2024-01-25T01:30:59.782735+00:00 19994330.288999918848 28999999.990000009537 27869999.965999960899 3949468.074999988079 60334.063203320 2024-01-25T01:31:00.766880+00:00 19994330.284000001848 29000000.033999979496 27870000.032999988645 3947640.032999991905 60334.063215072 2024-01-25T01:31:01.782268+00:00 19994330.287999998778 28999999.999000009149 27869999.993999961764 3947217.000000000000 60334.063226644 2024-01-25T01:31:02.782036+00:00 19994330.289000000805 28999999.966000020504 27869999.949000000954 3949523.980000019073 60334.063238215 2024-01-25T01:31:03.781802+00:00 19994330.282000008970 29000000.021999958903 27870000.027000069618 3952291.980999947060 60334.063249786 2024-01-25T01:31:04.781568+00:00 19994330.285000000149 28999999.970000028610 27869999.998000029474 3951809.005000054836 60334.063261177 2024-01-25T01:31:05.765714+00:00 19994330.285999998450 28999999.993999961764 27870000.005999919027 3953667.064999938011 60334.063272929 2024-01-25T01:31:06.781103+00:00 19994330.287999991328 29000000.052000049502 27870000.006999969482 3948240.011000037193 60334.063284320 2024-01-25T01:31:07.765248+00:00 19994330.285000029951 29000000.006000038236 27870000.006000038236 3950369.921000003815 60334.063296072 2024-01-25T01:31:08.780636+00:00 19994330.287000000477 28999999.958999991417 27869999.997999999672 3947962.044999957085 60334.063307463 2024-01-25T01:31:09.764782+00:00 19994330.289999991655 29000000.018000010401 27869999.991000000387 3953753.093999981880 60334.063319215 2024-01-25T01:31:10.780169+00:00 19994330.282999988645 28999999.991999980062 27870000.007999990135 3952646.864000082016 60334.063330606 2024-01-25T01:31:11.764315+00:00 19994330.282999988645 28999999.967000011355 27869999.983000010252 3950898.916999936104 60334.063342358 2024-01-25T01:31:12.779703+00:00 19994330.287000000477 29000000.036000009626 27870000.025999989361 3950467.137000083923 60334.063353748 2024-01-25T01:31:13.763848+00:00 19994330.285000000149 28999999.992999911308 27869999.970999989659 3947519.939999938011 60334.063365500 2024-01-25T01:31:14.779236+00:00 19994330.287000000477 29000000.021000031382 27869999.989000018686 3951189.981999992859 60334.063376891 2024-01-25T01:31:15.763381+00:00 19994330.289000030607 28999999.978999968618 27869999.993000000715 3952263.011000037193 60334.063388643 2024-01-25T01:31:16.778769+00:00 19994330.287000000477 29000000.016000028700 27870000.010999981314 3950370.052999972831 60334.063400034 2024-01-25T01:31:17.762915+00:00 19994330.282000008970 29000000.013000011444 27870000.023000031710 3948571.060999989975 60334.063411786 2024-01-25T01:31:18.778304+00:00 19994330.285999950022 28999999.968000050634 27869999.949000000954 3950889.861999989022 60334.063423176 2024-01-25T01:31:19.762448+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3947034.042000054847 60334.063434929 2024-01-25T01:31:20.777836+00:00 19994330.282000008970 29000000.042000059038 27870000.050999999046 3949023.947999954224 60334.063446319 2024-01-25T01:31:21.761982+00:00 19994330.287000000477 28999999.968999978155 27870000.023999989033 3945113.042000054847 60334.063458072 2024-01-25T01:31:22.777370+00:00 19994330.284999970347 29000000.037999998778 27869999.977000001818 3948830.069000006188 60334.063469462 2024-01-25T01:31:23.761516+00:00 19994330.287999991328 28999999.963000010699 27870000.019999980927 3947420.029999970924 60334.063481214 2024-01-25T01:31:24.776903+00:00 19994330.285000029951 29000000.037999991328 27869999.982999980450 3948785.967000008095 60334.063492786 2024-01-25T01:31:25.776670+00:00 19994330.285000029951 28999999.998000010848 27870000.024000048637 3949313.960000038147 60334.063504357 2024-01-25T01:31:26.776437+00:00 19994330.287999931723 29000000.032999988645 27870000.012999951839 3949980.026999949943 60334.063515929 2024-01-25T01:31:27.776204+00:00 19994330.285000089556 28999999.925000008196 27869999.933000031859 3948743.878999948967 60334.063527500 2024-01-25T01:31:28.775971+00:00 19994330.283999919891 29000000.025999989361 27870000.024000048637 3952972.104000092018 60334.063539071 2024-01-25T01:31:29.775738+00:00 19994330.289000030607 28999999.974999990314 27870000.000000000000 3951152.925999999046 60334.063550643 2024-01-25T01:31:30.775504+00:00 19994330.289000030607 29000000.028000030667 27869999.990999940783 3947745.016999959946 60334.063562214 2024-01-25T01:31:31.775271+00:00 19994330.281000021845 28999999.988999959081 27870000.014000058174 3949758.960999966133 60334.063573785 2024-01-25T01:31:32.775037+00:00 19994330.287999991328 29000000.041999999434 27870000.055999990553 3950504.119000076782 60334.063585357 2024-01-25T01:31:33.774804+00:00 19994330.286999940872 28999999.961000028998 27869999.936999920756 3947432.041000009049 60334.063596928 2024-01-25T01:31:34.774571+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3948277.989999889862 60334.063608499 2024-01-25T01:31:35.774337+00:00 19994330.282000061125 29000000.004000011832 27870000.036000009626 3950428.921000003815 60334.063620071 2024-01-25T01:31:36.774104+00:00 19994330.286999940872 29000000.000999990851 27869999.988999959081 3950117.019000052940 60334.063631642 2024-01-25T01:31:37.773872+00:00 19994330.289999961853 28999999.977999988943 27869999.974000100046 3948633.039000033867 60334.063643213 2024-01-25T01:31:38.773639+00:00 19994330.282999988645 29000000.036000009626 27870000.048999909312 3943947.934999942780 60334.063654785 2024-01-25T01:31:39.773405+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3951609.986999989022 60334.063666356 2024-01-25T01:31:40.773172+00:00 19994330.286000009626 29000000.008999940008 27870000.016999959946 3949082.040000081062 60334.063677927 2024-01-25T01:31:41.772939+00:00 19994330.286000009626 28999999.999000068754 27869999.971000079066 3948671.998999952804 60334.063689499 2024-01-25T01:31:42.772705+00:00 19994330.286000009626 29000000.028999920934 27870000.087000008672 3946278.080000042915 60334.063701070 2024-01-25T01:31:43.772472+00:00 19994330.284999970347 28999999.993000030518 27869999.926999930292 3943498.010999917984 60334.063712642 2024-01-25T01:31:44.772239+00:00 19994330.287000060081 28999999.983999971300 27869999.979000091553 3949164.016000031959 60334.063724213 2024-01-25T01:31:45.772005+00:00 19994330.283999919891 29000000.064000010490 27870000.063999891281 3949911.848000050057 60334.063735784 2024-01-25T01:31:46.771772+00:00 19994330.288000110537 28999999.938000079244 27869999.956000089645 3950543.098999977112 60334.063747356 2024-01-25T01:31:47.771539+00:00 19994330.286999940872 29000000.005999919027 27869999.984000001103 3948294.993999958038 60334.063759108 2024-01-25T01:31:48.786927+00:00 19994330.284999970347 28999999.993000030518 27869999.997000001371 3952887.944000006188 60334.063770499 2024-01-25T01:31:49.771072+00:00 19994330.282999988645 28999999.996999979019 27869999.996000010520 3946930.083999990951 60334.063782251 2024-01-25T01:31:50.786461+00:00 19994330.290000081062 28999999.988999959081 27870000.006999999285 3954713.881000041962 60334.063793642 2024-01-25T01:31:51.770605+00:00 19994330.286000009626 28999999.992000099272 27869999.986999988556 3951061.129999995232 60334.063805393 2024-01-25T01:31:52.785994+00:00 19994330.285999890417 29000000.019999980927 27869999.997999999672 3954196.901000022888 60334.063816784 2024-01-25T01:31:53.770139+00:00 19994330.284000039101 28999999.995999928564 27870000.030000001192 3948535.997999907006 60334.063828536 2024-01-25T01:31:54.785528+00:00 19994330.289000000805 28999999.995000001043 27869999.930000010878 3949530.947000027169 60334.063839927 2024-01-25T01:31:55.769673+00:00 19994330.284000001848 29000000.035000089556 27870000.066000010818 3958844.074000000954 60334.063851679 2024-01-25T01:31:56.785061+00:00 19994330.285000000149 28999999.980999950320 27869999.998999979347 3948959.086000084877 60334.063863070 2024-01-25T01:31:57.769206+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3951548.908999919891 60334.063874822 2024-01-25T01:31:58.784594+00:00 19994330.287999998778 29000000.026999950409 27870000.011999960989 3956489.851000071038 60334.063886212 2024-01-25T01:31:59.768739+00:00 19994330.283000010997 28999999.956999998540 27869999.896000031382 3949478.102999926079 60334.063897965 2024-01-25T01:32:00.784127+00:00 19994330.285000000149 29000000.025999989361 27870000.102999988943 3950037.978000044823 60334.063909355 2024-01-25T01:32:01.768273+00:00 19994330.287999991328 29000000.013000011444 27870000.048000041395 3946803.085000038147 60334.063921107 2024-01-25T01:32:02.783661+00:00 19994330.287000000477 28999999.966000009328 27869999.955999970436 3950566.032999991905 60334.063932498 2024-01-25T01:32:03.767806+00:00 19994330.285000000149 28999999.996999979019 27869999.972999989986 3954394.862999916077 60334.063944250 2024-01-25T01:32:04.783194+00:00 19994330.288000021130 29000000.037000000477 27870000.006000038236 3951083.152000070084 60334.063955640 2024-01-25T01:32:05.767340+00:00 19994330.285000000149 28999999.949000000954 27870000.040000021458 3952963.941999911796 60334.063967393 2024-01-25T01:32:06.782729+00:00 19994330.282000008970 29000000.025000009686 27869999.972999930382 3949733.974000095855 60334.063978783 2024-01-25T01:32:07.766875+00:00 19994330.291999999434 28999999.986000001431 27870000.022000070661 3954195.962000011932 60334.063990535 2024-01-25T01:32:08.782262+00:00 19994330.282000008970 29000000.008999999613 27869999.968999978155 3949203.045999885071 60334.064001926 2024-01-25T01:32:09.766407+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3954517.869000076782 60334.064013497 2024-01-25T01:32:10.766174+00:00 19994330.287000000477 29000000.028999980539 27870000.016000028700 3947363.123999952804 60334.064025249 2024-01-25T01:32:11.781562+00:00 19994330.284999970347 28999999.977999988943 27869999.969999909401 3952593.022000073921 60334.064036640 2024-01-25T01:32:12.765708+00:00 19994330.287000000477 29000000.000999990851 27870000.049000021070 3948145.036000012886 60334.064048392 2024-01-25T01:32:13.781096+00:00 19994330.285000029951 29000000.008000019938 27869999.963999990374 3949653.938999890815 60334.064059783 2024-01-25T01:32:14.765242+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3953308.014000058174 60334.064071535 2024-01-25T01:32:15.780628+00:00 19994330.282999988645 29000000.030000030994 27870000.050999999046 3950875.031999946106 60334.064082926 2024-01-25T01:32:16.764774+00:00 19994330.285000029951 28999999.959999978542 27869999.992000099272 3948147.075000048149 60334.064094678 2024-01-25T01:32:17.780162+00:00 19994330.290000021458 29000000.011999960989 27869999.995999928564 3948966.861999989022 60334.064106069 2024-01-25T01:32:18.764308+00:00 19994330.284999970347 29000000.009000059217 27869999.965000029653 3946646.031000018120 60334.064117820 2024-01-25T01:32:19.779696+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3946126.949000000954 60334.064129211 2024-01-25T01:32:20.763841+00:00 19994330.283999979496 29000000.003000020981 27870000.026999950409 3950797.934000014793 60334.064140963 2024-01-25T01:32:21.779230+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3947503.148000001907 60334.064152354 2024-01-25T01:32:22.763375+00:00 19994330.287000060081 29000000.035000089556 27870000.004000071436 3952742.044999957085 60334.064164106 2024-01-25T01:32:23.778763+00:00 19994330.283999919891 29000000.011999960989 27870000.000000000000 3946437.965999960899 60334.064175497 2024-01-25T01:32:24.762909+00:00 19994330.285000089556 28999999.983999971300 27869999.977999929339 3944907.961000084877 60334.064187249 2024-01-25T01:32:25.778297+00:00 19994330.289999961853 28999999.999000068754 27870000.035999998450 3956127.036000012886 60334.064198639 2024-01-25T01:32:26.762442+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3950134.912999988068 60334.064210392 2024-01-25T01:32:27.777830+00:00 19994330.284000039101 29000000.015999909490 27869999.991999998689 3946957.084999918938 60334.064221782 2024-01-25T01:32:28.761975+00:00 19994330.284999970347 28999999.999000068754 27870000.026999998838 3949376.983000040054 60334.064233534 2024-01-25T01:32:29.777364+00:00 19994330.287999991328 29000000.016999959946 27870000.021000009030 3957010.952000021935 60334.064244925 2024-01-25T01:32:30.761509+00:00 19994330.281999949366 28999999.991000059992 27869999.995999988168 3953550.996999979019 60334.064256677 2024-01-25T01:32:31.776897+00:00 19994330.287999991328 28999999.985000010580 27869999.951999988407 3954124.054000020027 60334.064268248 2024-01-25T01:32:32.776663+00:00 19994330.286000009626 29000000.018999930471 27870000.045000020415 3951451.978999971878 60334.064279820 2024-01-25T01:32:33.776431+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3949534.976000071038 60334.064291391 2024-01-25T01:32:34.776198+00:00 19994330.285000089556 28999999.973000049591 27870000.001000020653 3951945.030999898911 60334.064302962 2024-01-25T01:32:35.775964+00:00 19994330.286000009626 28999999.997999910265 27870000.037000000477 3954064.879000068177 60334.064314534 2024-01-25T01:32:36.775730+00:00 19994330.284999970347 29000000.013999998569 27869999.933999959379 3949768.059999942780 60334.064326105 2024-01-25T01:32:37.775498+00:00 19994330.284999970347 28999999.956999991089 27870000.050999999046 3956029.131000041962 60334.064337676 2024-01-25T01:32:38.775265+00:00 19994330.286000009626 29000000.026999998838 27869999.925000008196 3955097.866999983788 60334.064349248 2024-01-25T01:32:39.775031+00:00 19994330.289000030607 28999999.998000010848 27870000.041999999434 3956940.113000034820 60334.064360819 2024-01-25T01:32:40.774798+00:00 19994330.286000009626 28999999.988000009209 27870000.016000028700 3954445.917999982834 60334.064372391 2024-01-25T01:32:41.774565+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3955641.970000029076 60334.064383962 2024-01-25T01:32:42.774331+00:00 19994330.283999919891 29000000.032999988645 27869999.995999988168 3951901.085999966133 60334.064395533 2024-01-25T01:32:43.774098+00:00 19994330.286000009626 28999999.955000009388 27869999.981999989599 3949543.960000038147 60334.064407105 2024-01-25T01:32:44.773865+00:00 19994330.286000009626 29000000.056999981403 27870000.025000039488 3949932.003999948967 60334.064418676 2024-01-25T01:32:45.773632+00:00 19994330.284999970347 28999999.974000040442 27869999.977000001818 3952286.963000059128 60334.064430248 2024-01-25T01:32:46.773398+00:00 19994330.287000060081 28999999.988999959081 27870000.013999938965 3953753.075999975204 60334.064441819 2024-01-25T01:32:47.773165+00:00 19994330.289000030607 29000000.026000019163 27869999.989000078291 3948900.945999979973 60334.064453390 2024-01-25T01:32:48.772932+00:00 19994330.284000001848 28999999.977000001818 27870000.010999921709 3956418.006000041962 60334.064464962 2024-01-25T01:32:49.772699+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3953417.983999968041 60334.064476533 2024-01-25T01:32:50.772465+00:00 19994330.285000000149 28999999.995000001043 27869999.978000041097 3949692.083999990951 60334.064488105 2024-01-25T01:32:51.772231+00:00 19994330.285999998450 29000000.040000021458 27870000.010999921709 3950794.934000014793 60334.064499676 2024-01-25T01:32:52.771999+00:00 19994330.283999990672 28999999.975999951363 27869999.991000059992 3957692.005999923218 60334.064511247 2024-01-25T01:32:53.771765+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3951305.919000030030 60334.064522819 2024-01-25T01:32:54.771532+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3949703.082000017166 60334.064534571 2024-01-25T01:32:55.786920+00:00 19994330.281000021845 28999999.991999980062 27870000.007999900728 3949938.891999959946 60334.064545962 2024-01-25T01:32:56.771066+00:00 19994330.285000000149 28999999.990000009537 27869999.965000029653 3949484.044000030030 60334.064557713 2024-01-25T01:32:57.786454+00:00 19994330.285999979824 29000000.026000019163 27870000.016000028700 3949526.057000041008 60334.064569104 2024-01-25T01:32:58.770599+00:00 19994330.287000000477 29000000.008999940008 27870000.016999959946 3948059.036000012886 60334.064580856 2024-01-25T01:32:59.785988+00:00 19994330.285000000149 29000000.006999969482 27870000.014999989420 3951349.981999992859 60334.064592247 2024-01-25T01:33:00.770133+00:00 19994330.284000009298 28999999.977000001818 27869999.953999999911 3951030.952000021935 60334.064603999 2024-01-25T01:33:01.785520+00:00 19994330.290000021458 29000000.029000040144 27870000.070000048727 3945340.052999972831 60334.064615390 2024-01-25T01:33:02.769666+00:00 19994330.284999970347 28999999.991000059992 27869999.995000001043 3945783.917999982834 60334.064627142 2024-01-25T01:33:03.785054+00:00 19994330.284000039101 28999999.988999959081 27869999.983000040054 3942824.123000026215 60334.064638533 2024-01-25T01:33:04.769200+00:00 19994330.288999971002 29000000.026999950409 27869999.991999998689 3950384.924000024796 60334.064650285 2024-01-25T01:33:05.784588+00:00 19994330.283999979496 28999999.978999968618 27870000.017000000924 3950386.958999990951 60334.064661675 2024-01-25T01:33:06.768733+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3948046.031999946106 60334.064673427 2024-01-25T01:33:07.784121+00:00 19994330.287000000477 29000000.026000019163 27870000.024999991059 3948214.024000049103 60334.064684818 2024-01-25T01:33:08.768267+00:00 19994330.286000009626 28999999.945999979973 27869999.963000010699 3948017.962000011932 60334.064696570 2024-01-25T01:33:09.783655+00:00 19994330.287000000477 28999999.953999999911 27869999.977999988943 3948932.081999897957 60334.064707961 2024-01-25T01:33:10.767800+00:00 19994330.286000009626 29000000.044000029564 27870000.032999988645 3946817.930999993812 60334.064719532 2024-01-25T01:33:11.767567+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3950822.965000032913 60334.064731103 2024-01-25T01:33:12.767334+00:00 19994330.284000039101 29000000.024999979883 27870000.013999998569 3948440.995000004768 60334.064742675 2024-01-25T01:33:13.767100+00:00 19994330.287999931723 29000000.000999998301 27870000.020000010729 3952537.009000062943 60334.064754246 2024-01-25T01:33:14.766866+00:00 19994330.285000089556 28999999.993999999017 27870000.013000011444 3949070.047999978065 60334.064765817 2024-01-25T01:33:15.766634+00:00 19994330.288999918848 29000000.013999998569 27869999.998999949545 3949029.023000001907 60334.064777389 2024-01-25T01:33:16.766401+00:00 19994330.282999988645 29000000.003000020981 27869999.975000020117 3952249.990000010002 60334.064788960 2024-01-25T01:33:17.766168+00:00 19994330.287000060081 28999999.979999989271 27869999.983999971300 3947817.977999926079 60334.064800712 2024-01-25T01:33:18.781556+00:00 19994330.284999970347 29000000.007999990135 27870000.039000030607 3949520.023000001907 60334.064812103 2024-01-25T01:33:19.765700+00:00 19994330.284999970347 29000000.011000011116 27869999.934999998659 3953476.971000074875 60334.064823855 2024-01-25T01:33:20.781089+00:00 19994330.287000060081 28999999.988999988884 27870000.069999989122 3951021.025999904145 60334.064835246 2024-01-25T01:33:21.765234+00:00 19994330.287999991328 29000000.032999988645 27869999.969999969006 3950894.995000000112 60334.064846998 2024-01-25T01:33:22.780622+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3953455.012000000104 60334.064858389 2024-01-25T01:33:23.764768+00:00 19994330.282000061125 28999999.970000028610 27869999.928000088781 3948509.941000000108 60334.064870141 2024-01-25T01:33:24.780156+00:00 19994330.286999940872 29000000.022000011057 27870000.049999948591 3952534.126000000164 60334.064881532 2024-01-25T01:33:25.764301+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3948242.954000001773 60334.064893283 2024-01-25T01:33:26.779689+00:00 19994330.281000021845 28999999.967000011355 27869999.958999991417 3952077.978000000119 60334.064904674 2024-01-25T01:33:27.763835+00:00 19994330.287000060081 29000000.023999989033 27870000.023999929428 3951606.115999999922 60334.064916426 2024-01-25T01:33:28.779223+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3948420.932999997865 60334.064927817 2024-01-25T01:33:29.763367+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3949353.950000002980 60334.064939569 2024-01-25T01:33:30.778758+00:00 19994330.286000009626 28999999.964999970049 27869999.974999900907 3951318.045999995898 60334.064950960 2024-01-25T01:33:31.762901+00:00 19994330.282999988645 29000000.044000029564 27869999.986999988556 3946095.902000003029 60334.064962712 2024-01-25T01:33:32.778290+00:00 19994330.286000009626 28999999.962999939919 27869999.981999989599 3949551.946999996901 60334.064974102 2024-01-25T01:33:33.762435+00:00 19994330.284000039101 28999999.993000030518 27870000.062000039965 3947364.083999998868 60334.064985855 2024-01-25T01:33:34.777823+00:00 19994330.288999918848 28999999.991000059992 27869999.978999968618 3946024.039999999106 60334.064997245 2024-01-25T01:33:35.761969+00:00 19994330.285000089556 29000000.019999980927 27869999.983000040054 3949648.039000004996 60334.065008997 2024-01-25T01:33:36.777357+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3946532.933999999892 60334.065020388 2024-01-25T01:33:37.761502+00:00 19994330.281999949366 28999999.980000019073 27869999.970000028610 3949499.015999995172 60334.065032140 2024-01-25T01:33:38.776891+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3950681.978000000119 60334.065043530 2024-01-25T01:33:39.761036+00:00 19994330.281999949366 29000000.011999960989 27870000.018999930471 3949045.915000007022 60334.065055283 2024-01-25T01:33:40.776424+00:00 19994330.289000030607 28999999.988000039011 27869999.971000079066 3952425.109999998938 60334.065066673 2024-01-25T01:33:41.760569+00:00 19994330.282999999821 29000000.003999948502 27869999.997999910265 3950124.961999997031 60334.065078425 2024-01-25T01:33:42.775957+00:00 19994330.287000000477 28999999.960999969393 27869999.996999979019 3947545.987000002991 60334.065089997 2024-01-25T01:33:43.775724+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3949778.035999997985 60334.065101568 2024-01-25T01:33:44.775491+00:00 19994330.289000000805 29000000.040000081062 27870000.039000000805 3949882.979000002146 60334.065113139 2024-01-25T01:33:45.775257+00:00 19994330.280999988317 28999999.991999980062 27870000.028999999166 3948975.986999989022 60334.065124711 2024-01-25T01:33:46.775024+00:00 19994330.287999998778 28999999.969999909401 27869999.936999991536 3951808.998000010848 60334.065136282 2024-01-25T01:33:47.774794+00:00 19994330.280999999493 29000000.020000100136 27870000.043999999762 3952205.064999998081 60334.065147853 2024-01-25T01:33:48.774558+00:00 19994330.285000000149 29000000.036999940872 27870000.002000000328 3953609.020999997854 60334.065159425 2024-01-25T01:33:49.774325+00:00 19994330.289999991655 28999999.932000041008 27869999.993000000715 3951650.023000001907 60334.065170996 2024-01-25T01:33:50.774091+00:00 19994330.286000009626 29000000.035000000149 27870000.015999998897 3949039.913000002969 60334.065182568 2024-01-25T01:33:51.773858+00:00 19994330.287000000477 28999999.981000009924 27869999.954999979585 3950302.092999995220 60334.065194139 2024-01-25T01:33:52.773625+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3948162.916000009049 60334.065205710 2024-01-25T01:33:53.773392+00:00 19994330.283000018448 29000000.020000010729 27869999.992000039667 3949472.957999988925 60334.065217282 2024-01-25T01:33:54.773158+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3949292.030000001192 60334.065228853 2024-01-25T01:33:55.772925+00:00 19994330.286000009626 28999999.986999988556 27869999.977000061423 3952956.023000001907 60334.065240425 2024-01-25T01:33:56.772692+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3950741.986999989022 60334.065251996 2024-01-25T01:33:57.772458+00:00 19994330.287000000477 29000000.010000020266 27870000.018999990076 3955794.044000000227 60334.065263567 2024-01-25T01:33:58.772225+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3952469.976000010967 60334.065275139 2024-01-25T01:33:59.771993+00:00 19994330.284000039101 29000000.025999959558 27870000.022999998182 3946780.006999998819 60334.065286710 2024-01-25T01:34:00.771759+00:00 19994330.287999991328 29000000.010000050068 27870000.023999989033 3947489.979000002146 60334.065298282 2024-01-25T01:34:01.771526+00:00 19994330.283999979496 28999999.961999949068 27869999.958999991417 3950163.048999994993 60334.065309853 2024-01-25T01:34:02.771292+00:00 19994330.282000008970 29000000.019000049680 27869999.981000069529 3946921.942000002135 60334.065321424 2024-01-25T01:34:03.771059+00:00 19994330.287999991328 29000000.002999961376 27870000.041999939829 3953324.011000006925 60334.065333176 2024-01-25T01:34:04.786447+00:00 19994330.290000021458 28999999.998000029474 27869999.976000070572 3948497.972999989986 60334.065344567 2024-01-25T01:34:05.770593+00:00 19994330.282000008970 28999999.993999961764 27870000.037999991328 3949277.039000004996 60334.065356319 2024-01-25T01:34:06.785980+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3951875.057000011206 60334.065367710 2024-01-25T01:34:07.770126+00:00 19994330.287000000477 28999999.970000028610 27869999.935999989510 3945222.958000003826 60334.065379462 2024-01-25T01:34:08.785513+00:00 19994330.282999988645 29000000.008999940008 27870000.031999949366 3948253.951999992132 60334.065390852 2024-01-25T01:34:09.769659+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3947960.063999981154 60334.065402605 2024-01-25T01:34:10.785048+00:00 19994330.286999940872 29000000.016999959946 27870000.032000061125 3950961.928000003099 60334.065413995 2024-01-25T01:34:11.769193+00:00 19994330.287999991328 28999999.978000041097 27869999.949999928474 3950593.988000005018 60334.065425748 2024-01-25T01:34:12.784581+00:00 19994330.284999970347 29000000.042999979109 27870000.027000069618 3955389.020999997854 60334.065437138 2024-01-25T01:34:13.768726+00:00 19994330.287000060081 28999999.949000000954 27869999.979999899864 3952483.981999992859 60334.065448890 2024-01-25T01:34:14.784114+00:00 19994330.286999940872 29000000.029999971390 27870000.036000009626 3950992.075000017881 60334.065460281 2024-01-25T01:34:15.768260+00:00 19994330.282000061125 28999999.971999999136 27869999.956000089645 3953513.960000007879 60334.065471852 2024-01-25T01:34:16.768026+00:00 19994330.284999970347 29000000.028000000864 27870000.036999940872 3954583.085999995004 60334.065483423 2024-01-25T01:34:17.767794+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3946569.861000000965 60334.065494995 2024-01-25T01:34:18.767560+00:00 19994330.291000008583 28999999.955000039190 27869999.981999989599 3951269.011999994982 60334.065506566 2024-01-25T01:34:19.767327+00:00 19994330.282999988645 28999999.987999919802 27870000.006000038236 3953760.030000001192 60334.065518138 2024-01-25T01:34:20.767093+00:00 19994330.284999970347 29000000.019999980927 27869999.935999989510 3949780.044999986887 60334.065529709 2024-01-25T01:34:21.766861+00:00 19994330.287000060081 28999999.981000069529 27870000.074000000954 3955165.965000004042 60334.065541280 2024-01-25T01:34:22.766627+00:00 19994330.287999991328 29000000.046999931335 27869999.940000008792 3952540.942999988794 60334.065552852 2024-01-25T01:34:23.766394+00:00 19994330.281000021845 28999999.981999989599 27870000.048999991268 3953568.000000000000 60334.065564423 2024-01-25T01:34:24.766161+00:00 19994330.287999991328 29000000.020000100136 27869999.990000009537 3944641.001000016928 60334.065575995 2024-01-25T01:34:25.765927+00:00 19994330.286999940872 28999999.967000011355 27870000.000999990851 3953501.993999987841 60334.065587566 2024-01-25T01:34:26.765694+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3949043.038000016939 60334.065599318 2024-01-25T01:34:27.781082+00:00 19994330.287000060081 28999999.975000001490 27869999.967000011355 3950827.998999983072 60334.065610709 2024-01-25T01:34:28.765228+00:00 19994330.286000009626 29000000.013000000268 27869999.985000010580 3952947.070999979973 60334.065622461 2024-01-25T01:34:29.780616+00:00 19994330.283999919891 29000000.015000000596 27870000.007999990135 3950209.951000034809 60334.065633852 2024-01-25T01:34:30.764761+00:00 19994330.285000089556 28999999.979999989271 27870000.036999970675 3951231.964999973774 60334.065645603 2024-01-25T01:34:31.780150+00:00 19994330.287999991328 29000000.038999989629 27870000.016000028700 3951741.004000008106 60334.065656994 2024-01-25T01:34:32.764295+00:00 19994330.291000008583 28999999.943000018597 27869999.990000009537 3952767.087999999989 60334.065668746 2024-01-25T01:34:33.779682+00:00 19994330.281999949366 29000000.014999989420 27869999.988999959081 3954056.932000041008 60334.065680137 2024-01-25T01:34:34.763829+00:00 19994330.286000009626 28999999.987000018358 27870000.008999999613 3948165.899999976158 60334.065691889 2024-01-25T01:34:35.779216+00:00 19994330.289000000805 29000000.010999981314 27870000.012000020593 3948978.070999979973 60334.065703280 2024-01-25T01:34:36.763362+00:00 19994330.282999999821 29000000.008000019938 27869999.992999970913 3954941.138999999035 60334.065715032 2024-01-25T01:34:37.778750+00:00 19994330.285000000149 28999999.980000019073 27869999.979000028223 3951030.896000028122 60334.065726422 2024-01-25T01:34:38.762896+00:00 19994330.283999990672 29000000.026999950409 27870000.031000021845 3953670.004999995232 60334.065738175 2024-01-25T01:34:39.778283+00:00 19994330.289000000805 28999999.998000029474 27870000.003999948502 3954059.943000019062 60334.065749565 2024-01-25T01:34:40.762428+00:00 19994330.285000000149 28999999.993000030518 27869999.940999981016 3953460.099999963772 60334.065761317 2024-01-25T01:34:41.777817+00:00 19994330.287999998778 29000000.007999960333 27870000.032999988645 3952809.951000034809 60334.065772708 2024-01-25T01:34:42.761962+00:00 19994330.282000008970 29000000.004000011832 27870000.016000028700 3953474.012999951839 60334.065784460 2024-01-25T01:34:43.777350+00:00 19994330.285000000149 28999999.968999978155 27869999.953999999911 3952153.950000048149 60334.065795850 2024-01-25T01:34:44.761495+00:00 19994330.289999991655 29000000.028000060469 27870000.029000040144 3949599.067999958992 60334.065807603 2024-01-25T01:34:45.776884+00:00 19994330.282999988645 28999999.996999979019 27869999.982999920845 3950551.018000007141 60334.065818993 2024-01-25T01:34:46.761029+00:00 19994330.291000008583 28999999.998000029474 27870000.053000088781 3956279.925000011921 60334.065830746 2024-01-25T01:34:47.776418+00:00 19994330.284000009298 28999999.952000018209 27869999.934999939054 3951452.069000006188 60334.065842136 2024-01-25T01:34:48.760563+00:00 19994330.287000000477 29000000.039999961853 27870000.001000050455 3949609.029999970924 60334.065853888 2024-01-25T01:34:49.775951+00:00 19994330.282000008970 29000000.003000020981 27869999.995999928564 3949076.956000030041 60334.065865460 2024-01-25T01:34:50.775717+00:00 19994330.286000009626 28999999.992999911308 27870000.002000089735 3947857.001999973785 60334.065877031 2024-01-25T01:34:51.775484+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3944762.031000018120 60334.065888602 2024-01-25T01:34:52.775251+00:00 19994330.282000008970 28999999.981999989599 27870000.031999949366 3952769.860000013839 60334.065900174 2024-01-25T01:34:53.775017+00:00 19994330.290000021458 28999999.990000009537 27869999.958000060171 3951897.184000014793 60334.065911745 2024-01-25T01:34:54.774784+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3947198.928999959957 60334.065923316 2024-01-25T01:34:55.774551+00:00 19994330.282000008970 29000000.008000019938 27870000.026999950409 3951498.949999988079 60334.065934888 2024-01-25T01:34:56.774318+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3947066.015000044834 60334.065946459 2024-01-25T01:34:57.774085+00:00 19994330.285999950022 29000000.008999940008 27870000.059000018984 3948759.067999958992 60334.065958031 2024-01-25T01:34:58.773852+00:00 19994330.285000029951 29000000.004000071436 27869999.968999978155 3948842.836000024807 60334.065969602 2024-01-25T01:34:59.773618+00:00 19994330.286000009626 28999999.980999950320 27870000.018999930471 3953459.087999999989 60334.065981173 2024-01-25T01:35:00.773385+00:00 19994330.291999999434 29000000.031999949366 27869999.973999999464 3950963.079999982845 60334.065992745 2024-01-25T01:35:01.773151+00:00 19994330.280999958515 29000000.008000019938 27870000.022000011057 3946411.042999982834 60334.066004316 2024-01-25T01:35:02.772918+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3950978.846000016201 60334.066015888 2024-01-25T01:35:03.772685+00:00 19994330.284000039101 28999999.981000069529 27870000.046000000089 3948221.023000001907 60334.066027459 2024-01-25T01:35:04.772452+00:00 19994330.282999988645 28999999.986999999732 27869999.977999988943 3954330.092999995220 60334.066039030 2024-01-25T01:35:05.772219+00:00 19994330.286000009626 29000000.015000000596 27869999.969000011683 3952101.910000026226 60334.066050602 2024-01-25T01:35:06.771986+00:00 19994330.287999991328 28999999.978000000119 27870000.035999979824 3951999.906000018120 60334.066062173 2024-01-25T01:35:07.771754+00:00 19994330.287999991328 29000000.021999999881 27869999.990000009537 3946221.108999968041 60334.066073745 2024-01-25T01:35:08.771519+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3942617.959999979008 60334.066085316 2024-01-25T01:35:09.771285+00:00 19994330.285000089556 28999999.950999978930 27869999.934000018984 3955342.087999999989 60334.066096887 2024-01-25T01:35:10.771052+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3949519.943000019062 60334.066108459 2024-01-25T01:35:11.770819+00:00 19994330.282000061125 29000000.035999979824 27869999.978999968618 3948374.990000010002 60334.066120030 2024-01-25T01:35:12.770586+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3953592.096000016201 60334.066131782 2024-01-25T01:35:13.785975+00:00 19994330.284999970347 28999999.984999950975 27869999.965999960899 3951136.972000002861 60334.066143173 2024-01-25T01:35:14.770119+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3951007.932999968994 60334.066154925 2024-01-25T01:35:15.785507+00:00 19994330.282999988645 29000000.013999998569 27869999.967999991030 3951925.069999992847 60334.066166315 2024-01-25T01:35:16.769653+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3950446.008000016212 60334.066177887 2024-01-25T01:35:17.769420+00:00 19994330.286000009626 29000000.016999959946 27869999.958999991417 3953841.916999996174 60334.066189458 2024-01-25T01:35:18.769187+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3946067.000999987125 60334.066201029 2024-01-25T01:35:19.768953+00:00 19994330.280999898911 28999999.998000029474 27870000.093000050634 3952570.997000039089 60334.066212601 2024-01-25T01:35:20.768720+00:00 19994330.290000081062 28999999.978999968618 27869999.911000009626 3950645.033999979030 60334.066224172 2024-01-25T01:35:21.768487+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3949800.010999978054 60334.066235743 2024-01-25T01:35:22.768253+00:00 19994330.287000060081 29000000.004000071436 27870000.024999979883 3947836.898000001907 60334.066247315 2024-01-25T01:35:23.768020+00:00 19994330.286000009626 29000000.005999919027 27869999.955000039190 3950037.083000003826 60334.066258886 2024-01-25T01:35:24.767787+00:00 19994330.283999919891 29000000.006999969482 27870000.051999930292 3949478.960000038147 60334.066270458 2024-01-25T01:35:25.767553+00:00 19994330.286000009626 28999999.979000091553 27869999.952000018209 3949920.144999980927 60334.066282029 2024-01-25T01:35:26.767321+00:00 19994330.284000039101 29000000.042999979109 27870000.052999969572 3950144.918999969959 60334.066293600 2024-01-25T01:35:27.767087+00:00 19994330.291999939829 28999999.970999959856 27870000.039000030607 3944469.901000022888 60334.066305172 2024-01-25T01:35:28.766854+00:00 19994330.285000089556 29000000.029000040144 27869999.960999969393 3950517.102999985218 60334.066316743 2024-01-25T01:35:29.766622+00:00 19994330.282999999821 28999999.985000010580 27869999.968999978155 3945304.944999992847 60334.066328315 2024-01-25T01:35:30.766388+00:00 19994330.287000000477 29000000.005999919027 27870000.053000088781 3952648.023000001907 60334.066339886 2024-01-25T01:35:31.766154+00:00 19994330.285000000149 28999999.999000068754 27869999.986999988556 3945489.082000017166 60334.066351457 2024-01-25T01:35:32.765921+00:00 19994330.285999998450 28999999.996999979019 27869999.960999969393 3948091.931999980938 60334.066363029 2024-01-25T01:35:33.765687+00:00 19994330.284000009298 28999999.993000030518 27870000.000000000000 3950864.997000039089 60334.066374781 2024-01-25T01:35:34.781076+00:00 19994330.287999998778 29000000.000000000000 27870000.044999960810 3948206.955999969970 60334.066386172 2024-01-25T01:35:35.765221+00:00 19994330.287000000477 29000000.013999938965 27869999.963000059128 3949225.012000023853 60334.066397924 2024-01-25T01:35:36.780609+00:00 19994330.285999979824 28999999.986999988556 27869999.965999960899 3951508.027000010014 60334.066409314 2024-01-25T01:35:37.764754+00:00 19994330.284000009298 29000000.011000040919 27870000.049000021070 3950831.041000009049 60334.066421066 2024-01-25T01:35:38.780142+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3947997.962000011932 60334.066432457 2024-01-25T01:35:39.764288+00:00 19994330.284000009298 29000000.037000060081 27870000.050999999046 3953057.953999996185 60334.066444209 2024-01-25T01:35:40.779676+00:00 19994330.285000000149 28999999.967000011355 27869999.980000000447 3949907.066999911796 60334.066455600 2024-01-25T01:35:41.763821+00:00 19994330.288000021130 29000000.006000000983 27870000.048000011593 3950151.973000050057 60334.066467352 2024-01-25T01:35:42.779210+00:00 19994330.287000000477 29000000.002000000328 27869999.942999999970 3948909.960000038147 60334.066478742 2024-01-25T01:35:43.763355+00:00 19994330.284999970347 28999999.995999988168 27870000.010999981314 3947718.082000017166 60334.066490495 2024-01-25T01:35:44.778743+00:00 19994330.286000009626 29000000.007000010461 27869999.999000009149 3947644.966999887954 60334.066501885 2024-01-25T01:35:45.762888+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3955069.008000016212 60334.066513638 2024-01-25T01:35:46.778276+00:00 19994330.283999979496 29000000.015999998897 27870000.015000019222 3945586.938000082970 60334.066525028 2024-01-25T01:35:47.762422+00:00 19994330.286000009626 28999999.958999991417 27870000.012999981642 3951270.031999946106 60334.066536780 2024-01-25T01:35:48.777810+00:00 19994330.285000029951 29000000.021999981254 27870000.011000040919 3949923.004999995232 60334.066548171 2024-01-25T01:35:49.761956+00:00 19994330.288999971002 29000000.033000018448 27869999.998999949545 3955664.948000072967 60334.066559923 2024-01-25T01:35:50.777344+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3953631.985999941826 60334.066571313 2024-01-25T01:35:51.761489+00:00 19994330.284000039101 29000000.000999990851 27870000.016000028700 3949398.151999949943 60334.066583066 2024-01-25T01:35:52.776877+00:00 19994330.285999950022 28999999.991999980062 27869999.983999971300 3954496.920000075828 60334.066594456 2024-01-25T01:35:53.761022+00:00 19994330.285000029951 28999999.998000029474 27870000.068000018597 3951532.049000024796 60334.066606209 2024-01-25T01:35:54.776410+00:00 19994330.284999970347 29000000.021999958903 27869999.977000001818 3954798.000000000000 60334.066617599 2024-01-25T01:35:55.760556+00:00 19994330.287000000477 28999999.971000019461 27869999.956000030041 3950886.025999904145 60334.066629351 2024-01-25T01:35:56.775944+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3952606.912000060081 60334.066640742 2024-01-25T01:35:57.760089+00:00 19994330.285000089556 29000000.012000020593 27869999.992999911308 3948578.988999962807 60334.066652494 2024-01-25T01:35:58.775478+00:00 19994330.286000009626 29000000.013999998569 27870000.007000088692 3946237.044000030030 60334.066664065 2024-01-25T01:35:59.775245+00:00 19994330.286999940872 28999999.985000010580 27870000.034999970347 3949172.006000041962 60334.066675637 2024-01-25T01:36:00.775011+00:00 19994330.282999988645 29000000.021000031382 27869999.960000038147 3945980.962999939919 60334.066687208 2024-01-25T01:36:01.774778+00:00 19994330.287000060081 28999999.990999940783 27870000.015999909490 3951364.073000072967 60334.066698779 2024-01-25T01:36:02.774545+00:00 19994330.284999970347 29000000.018000010401 27870000.011000040919 3944867.919999957085 60334.066710351 2024-01-25T01:36:03.774311+00:00 19994330.289000030607 29000000.011999960989 27869999.978000041097 3946846.082000017166 60334.066721922 2024-01-25T01:36:04.774078+00:00 19994330.283999919891 28999999.993000030518 27870000.070999979973 3948514.875999927986 60334.066733493 2024-01-25T01:36:05.773845+00:00 19994330.289000030607 28999999.967000011355 27869999.949999928474 3948102.157000064850 60334.066745065 2024-01-25T01:36:06.773612+00:00 19994330.286999940872 28999999.993999961764 27869999.945000048727 3948847.902999997139 60334.066756636 2024-01-25T01:36:07.773378+00:00 19994330.281000021845 29000000.032999988645 27870000.013999938965 3949318.970999956131 60334.066768208 2024-01-25T01:36:08.773145+00:00 19994330.287000060081 28999999.984000090510 27870000.013000011444 3952703.998000026215 60334.066779779 2024-01-25T01:36:09.772911+00:00 19994330.287999991328 29000000.009999990463 27870000.048000101000 3952263.042999982834 60334.066791350 2024-01-25T01:36:10.772679+00:00 19994330.287999991328 28999999.987999919802 27869999.992999911308 3956067.006000041962 60334.066802922 2024-01-25T01:36:11.772446+00:00 19994330.281999949366 29000000.002000089735 27870000.001000050455 3954892.978999971878 60334.066814493 2024-01-25T01:36:12.772212+00:00 19994330.287000060081 29000000.006999969482 27870000.039999961853 3954195.972000002861 60334.066826065 2024-01-25T01:36:13.771979+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3951343.062999964226 60334.066837636 2024-01-25T01:36:14.771745+00:00 19994330.284999970347 29000000.012999888510 27869999.955000039190 3952104.961000084877 60334.066849208 2024-01-25T01:36:15.771513+00:00 19994330.284999970347 28999999.995000001043 27870000.028999920934 3949820.977999926079 60334.066860779 2024-01-25T01:36:16.771279+00:00 19994330.285000089556 28999999.981000069529 27869999.996000051498 3950069.000000000000 60334.066872350 2024-01-25T01:36:17.771046+00:00 19994330.287999991328 28999999.998999949545 27869999.956999998540 3947831.032000064850 60334.066883922 2024-01-25T01:36:18.770812+00:00 19994330.287999991328 29000000.030000001192 27870000.041999999434 3947874.995000004768 60334.066895493 2024-01-25T01:36:19.770579+00:00 19994330.284000039101 28999999.991000000387 27870000.006000000983 3948809.000999927986 60334.066907245 2024-01-25T01:36:20.785967+00:00 19994330.287999991328 28999999.986999999732 27869999.988000009209 3946617.004000068177 60334.066918636 2024-01-25T01:36:21.770113+00:00 19994330.282999988645 28999999.991000000387 27869999.989999979734 3946282.013000010978 60334.066930207 2024-01-25T01:36:22.769880+00:00 19994330.287000000477 29000000.026000011712 27870000.042000029236 3951273.983999968041 60334.066941778 2024-01-25T01:36:23.769647+00:00 19994330.285999998450 28999999.977999988943 27869999.947999980301 3952877.044000030030 60334.066953350 2024-01-25T01:36:24.769413+00:00 19994330.289999999106 29000000.010000020266 27869999.981000009924 3949725.028999925125 60334.066964921 2024-01-25T01:36:25.769179+00:00 19994330.282999999821 28999999.992999970913 27870000.046000000089 3946426.975000023842 60334.066976492 2024-01-25T01:36:26.768947+00:00 19994330.285999998450 28999999.990000039339 27869999.955999970436 3946515.004999995232 60334.066988064 2024-01-25T01:36:27.768713+00:00 19994330.287999998778 29000000.044999960810 27870000.041000008583 3948231.917999982834 60334.066999635 2024-01-25T01:36:28.768480+00:00 19994330.285000000149 28999999.958999991417 27869999.948000010103 3946826.070000051986 60334.067011206 2024-01-25T01:36:29.768246+00:00 19994330.282999988645 28999999.994000021368 27870000.042999979109 3946787.960999966133 60334.067022778 2024-01-25T01:36:30.768013+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3947687.029999970924 60334.067034349 2024-01-25T01:36:31.767780+00:00 19994330.289000000805 29000000.010999981314 27869999.966000020504 3954562.981000065804 60334.067045921 2024-01-25T01:36:32.767547+00:00 19994330.282000008970 29000000.018999990076 27870000.004999998957 3950103.088999987114 60334.067057492 2024-01-25T01:36:33.767314+00:00 19994330.289999991655 28999999.967000011355 27869999.946999970824 3953185.901999949943 60334.067069063 2024-01-25T01:36:34.767081+00:00 19994330.285999979824 29000000.021000031382 27870000.032000008970 3952163.978999971878 60334.067080635 2024-01-25T01:36:35.766848+00:00 19994330.284000039101 29000000.004999998957 27870000.048999968916 3951486.055000067223 60334.067092206 2024-01-25T01:36:36.766614+00:00 19994330.284999970347 28999999.985999941826 27869999.911000009626 3947007.907999991905 60334.067103778 2024-01-25T01:36:37.766380+00:00 19994330.287999991328 29000000.031000021845 27870000.071000099182 3953820.021999955177 60334.067115349 2024-01-25T01:36:38.766147+00:00 19994330.285000029951 28999999.970000028610 27869999.994999889284 3949997.040000081062 60334.067126920 2024-01-25T01:36:39.765914+00:00 19994330.284999970347 28999999.993000030518 27869999.996000051498 3948991.025999904145 60334.067138492 2024-01-25T01:36:40.765681+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3948762.859000086784 60334.067150063 2024-01-25T01:36:41.765448+00:00 19994330.287000000477 28999999.998000029474 27869999.938000079244 3949863.151000022888 60334.067161635 2024-01-25T01:36:42.765215+00:00 19994330.283000048250 29000000.004999998957 27870000.061999920756 3947027.922999978065 60334.067173206 2024-01-25T01:36:43.764981+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3947875.015999913216 60334.067184777 2024-01-25T01:36:44.764748+00:00 19994330.283999979496 28999999.981999989599 27869999.955999970436 3944788.041000009049 60334.067196529 2024-01-25T01:36:45.780136+00:00 19994330.288999971002 29000000.041000008583 27870000.109000090510 3952099.035000085831 60334.067207920 2024-01-25T01:36:46.764282+00:00 19994330.285000029951 28999999.970999959856 27869999.916000008583 3950267.001999973785 60334.067219672 2024-01-25T01:36:47.779670+00:00 19994330.285000029951 29000000.022999998182 27870000.003999948502 3952101.916999936104 60334.067231063 2024-01-25T01:36:48.763815+00:00 19994330.289999961853 28999999.968000050634 27870000.021000031382 3948327.877000092994 60334.067242815 2024-01-25T01:36:49.779204+00:00 19994330.284000039101 29000000.003999948502 27869999.973999980837 3950547.139999986161 60334.067254205 2024-01-25T01:36:50.763348+00:00 19994330.283999919891 29000000.032999988645 27870000.001000050455 3955929.995999931823 60334.067265958 2024-01-25T01:36:51.778737+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3950130.990000010002 60334.067277348 2024-01-25T01:36:52.762883+00:00 19994330.284000039101 28999999.987999919802 27870000.003999948502 3954262.004000068177 60334.067289100 2024-01-25T01:36:53.778270+00:00 19994330.286999940872 28999999.996000051498 27870000.014000058174 3952719.048999906052 60334.067300491 2024-01-25T01:36:54.762415+00:00 19994330.286000009626 29000000.001000050455 27869999.947999950498 3948518.041000009049 60334.067312243 2024-01-25T01:36:55.777804+00:00 19994330.286000009626 28999999.980999998748 27870000.043000008911 3949472.993000030983 60334.067323633 2024-01-25T01:36:56.761948+00:00 19994330.284000039101 29000000.017000000924 27869999.978000000119 3951243.914999961853 60334.067335386 2024-01-25T01:36:57.777337+00:00 19994330.284999970347 28999999.994999989867 27870000.013000000268 3945433.985000013839 60334.067346776 2024-01-25T01:36:58.761482+00:00 19994330.287999991328 29000000.006000000983 27870000.017000000924 3950869.958000063896 60334.067358529 2024-01-25T01:36:59.776870+00:00 19994330.284999970347 29000000.001000020653 27869999.988999988884 3949416.092999935150 60334.067369919 2024-01-25T01:37:00.761016+00:00 19994330.287000060081 28999999.951999988407 27869999.955000009388 3947452.039000033867 60334.067381672 2024-01-25T01:37:01.776404+00:00 19994330.286999940872 29000000.041999999434 27870000.015999998897 3948270.876999973785 60334.067393062 2024-01-25T01:37:02.760549+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3945720.091000080109 60334.067404814 2024-01-25T01:37:03.775938+00:00 19994330.284000039101 29000000.061000019312 27870000.042999979109 3951056.983999968041 60334.067416205 2024-01-25T01:37:04.760083+00:00 19994330.286000009626 28999999.941999968141 27869999.936000019312 3955506.034000039101 60334.067427957 2024-01-25T01:37:05.775471+00:00 19994330.283999919891 29000000.035000029951 27870000.059999998659 3951784.873999952804 60334.067439528 2024-01-25T01:37:06.775238+00:00 19994330.289000030607 28999999.993999961764 27869999.992999970913 3953371.159000039101 60334.067451100 2024-01-25T01:37:07.775004+00:00 19994330.286999940872 28999999.998000029474 27869999.971000019461 3951958.879999995232 60334.067462671 2024-01-25T01:37:08.774772+00:00 19994330.286000009626 28999999.981000009924 27869999.971000019461 3950058.031000018120 60334.067474242 2024-01-25T01:37:09.774538+00:00 19994330.284000039101 29000000.015999969095 27870000.018999990076 3949832.030999898911 60334.067485814 2024-01-25T01:37:10.774304+00:00 19994330.284999970347 28999999.957000020891 27869999.995999988168 3953171.940000057220 60334.067497385 2024-01-25T01:37:11.774072+00:00 19994330.287000060081 29000000.065000001341 27870000.035000029951 3950065.009999989998 60334.067508956 2024-01-25T01:37:12.773838+00:00 19994330.284999970347 28999999.971999999136 27870000.018999990076 3948212.093999981880 60334.067520528 2024-01-25T01:37:13.773605+00:00 19994330.287000060081 28999999.989999949932 27869999.934999939054 3945104.055000067223 60334.067532099 2024-01-25T01:37:14.773372+00:00 19994330.284999970347 29000000.004999998957 27870000.045000080019 3948217.908999919891 60334.067543671 2024-01-25T01:37:15.773138+00:00 19994330.289999961853 28999999.987000111490 27869999.992999911308 3952558.012000083923 60334.067555242 2024-01-25T01:37:16.772905+00:00 19994330.285000000149 29000000.001999970526 27869999.991000059992 3952397.018999934196 60334.067566813 2024-01-25T01:37:17.772672+00:00 19994330.285000000149 28999999.990000009537 27869999.957000020891 3945733.912000060081 60334.067578385 2024-01-25T01:37:18.772439+00:00 19994330.285999991000 29000000.015999909490 27870000.064000010490 3951790.962999939919 60334.067589956 2024-01-25T01:37:19.772206+00:00 19994330.286000009626 28999999.988000039011 27869999.954999919981 3949543.962000011932 60334.067601528 2024-01-25T01:37:20.771972+00:00 19994330.285000000149 29000000.021000031382 27870000.065000060946 3950439.126000047196 60334.067613099 2024-01-25T01:37:21.771739+00:00 19994330.285000000149 28999999.975999951363 27869999.977000001818 3950953.995999931823 60334.067624670 2024-01-25T01:37:22.771505+00:00 19994330.289999991655 29000000.016000028700 27869999.978000041097 3949431.023000001907 60334.067636242 2024-01-25T01:37:23.771272+00:00 19994330.284000009298 28999999.991999980062 27870000.010999921709 3948869.972000002861 60334.067647813 2024-01-25T01:37:24.771039+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3948743.973000050057 60334.067659385 2024-01-25T01:37:25.770805+00:00 19994330.283999979496 29000000.040999889374 27869999.984000090510 3941077.031000018120 60334.067670956 2024-01-25T01:37:26.770573+00:00 19994330.288000021130 28999999.974000100046 27870000.014999989420 3945263.951999903191 60334.067682346 2024-01-25T01:37:27.754718+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3946985.065999985207 60334.067694099 2024-01-25T01:37:28.770106+00:00 19994330.285000000149 28999999.987999919802 27870000.019999980927 3947243.919000030030 60334.067705489 2024-01-25T01:37:29.754251+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3946206.064000010025 60334.067717241 2024-01-25T01:37:30.769639+00:00 19994330.286000009626 29000000.011000040919 27870000.070000048727 3951903.920000075828 60334.067728813 2024-01-25T01:37:31.769406+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3947380.085999966133 60334.067740384 2024-01-25T01:37:32.769172+00:00 19994330.284000039101 28999999.991000000387 27869999.954999919981 3950675.008999944199 60334.067751955 2024-01-25T01:37:33.768940+00:00 19994330.284999970347 28999999.984999999404 27870000.022000070661 3948709.046000003815 60334.067763527 2024-01-25T01:37:34.768706+00:00 19994330.288000050932 29000000.037000000477 27870000.048999998719 3949185.938000082970 60334.067775098 2024-01-25T01:37:35.768473+00:00 19994330.284999970347 28999999.975999999791 27869999.980000000447 3948018.994999886025 60334.067786669 2024-01-25T01:37:36.768240+00:00 19994330.287999991328 28999999.995999988168 27869999.966999989003 3958042.032000064850 60334.067798241 2024-01-25T01:37:37.768006+00:00 19994330.287000000477 28999999.996000021696 27870000.039000000805 3949596.973000050057 60334.067809812 2024-01-25T01:37:38.767774+00:00 19994330.282999988645 28999999.997999999672 27869999.965999990702 3951583.968999981880 60334.067821383 2024-01-25T01:37:39.767541+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3949696.044999957085 60334.067832955 2024-01-25T01:37:40.767307+00:00 19994330.286000009626 28999999.999999970198 27870000.015999998897 3945284.929999948014 60334.067844526 2024-01-25T01:37:41.767074+00:00 19994330.287000000477 28999999.996000051498 27869999.936000019312 3949469.071000099182 60334.067856098 2024-01-25T01:37:42.766840+00:00 19994330.285000029951 29000000.018999990076 27870000.044999990612 3953113.973999977112 60334.067867669 2024-01-25T01:37:43.766608+00:00 19994330.286000009626 29000000.002999961376 27870000.022000011057 3951863.019999980927 60334.067879240 2024-01-25T01:37:44.766374+00:00 19994330.287999991328 29000000.004000011832 27869999.969999969006 3947930.037999988068 60334.067890812 2024-01-25T01:37:45.766141+00:00 19994330.281999949366 28999999.980000019073 27869999.947000030428 3947192.993000030983 60334.067902383 2024-01-25T01:37:46.765907+00:00 19994330.287000060081 28999999.995999988168 27870000.024999979883 3947650.988999962807 60334.067913955 2024-01-25T01:37:47.765674+00:00 19994330.287999991328 29000000.004000011832 27870000.038000050932 3946193.042999982834 60334.067925526 2024-01-25T01:37:48.765441+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3949538.911000012886 60334.067937098 2024-01-25T01:37:49.765208+00:00 19994330.283999919891 28999999.997999969870 27870000.042000059038 3947628.034000039101 60334.067948669 2024-01-25T01:37:50.764974+00:00 19994330.289000030607 29000000.024000048637 27869999.950999978930 3947607.996999979019 60334.067960240 2024-01-25T01:37:51.764742+00:00 19994330.287999991328 28999999.982999920845 27870000.023999989033 3946057.881999969017 60334.067971812 2024-01-25T01:37:52.764508+00:00 19994330.279000040144 29000000.006000038236 27869999.997000038624 3947667.018000007141 60334.067983383 2024-01-25T01:37:53.764275+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3950756.072000000160 60334.067995135 2024-01-25T01:37:54.779662+00:00 19994330.282999988645 29000000.008000019938 27869999.964999910444 3949703.046999998856 60334.068006526 2024-01-25T01:37:55.763808+00:00 19994330.289999961853 29000000.014999989420 27870000.062000039965 3948005.933999999892 60334.068018278 2024-01-25T01:37:56.779197+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3953305.092999999877 60334.068029668 2024-01-25T01:37:57.763342+00:00 19994330.286000009626 29000000.000000000000 27869999.997000098228 3951029.918000000063 60334.068041421 2024-01-25T01:37:58.778729+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3946228.998000000138 60334.068052811 2024-01-25T01:37:59.762875+00:00 19994330.287000060081 29000000.011000040919 27870000.034999970347 3943543.043000000995 60334.068064563 2024-01-25T01:38:00.778263+00:00 19994330.282999988645 29000000.006999969482 27869999.983000040054 3947194.952000000048 60334.068075954 2024-01-25T01:38:01.762409+00:00 19994330.286999940872 28999999.968999978155 27870000.047999981791 3953714.948000003118 60334.068087706 2024-01-25T01:38:02.777797+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3952138.105999999214 60334.068099096 2024-01-25T01:38:03.761942+00:00 19994330.284000039101 29000000.009999990463 27870000.015999909490 3953397.962999999989 60334.068110849 2024-01-25T01:38:04.777331+00:00 19994330.285999890417 28999999.988999959081 27869999.957000020891 3952508.041999996174 60334.068122239 2024-01-25T01:38:05.761476+00:00 19994330.287000060081 29000000.001000050455 27870000.039000030607 3949638.986000000965 60334.068133991 2024-01-25T01:38:06.776864+00:00 19994330.284000039101 29000000.019999980927 27869999.926999930292 3948094.952000000048 60334.068145382 2024-01-25T01:38:07.761009+00:00 19994330.285999890417 28999999.976000070572 27870000.021000031382 3949139.031000003219 60334.068157134 2024-01-25T01:38:08.776398+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3949006.037000000011 60334.068168525 2024-01-25T01:38:09.760543+00:00 19994330.285000089556 28999999.964000001550 27869999.968999978155 3953346.944999999832 60334.068180277 2024-01-25T01:38:10.775931+00:00 19994330.289999999106 29000000.067999999970 27870000.011000040919 3948779.017000005115 60334.068191668 2024-01-25T01:38:11.760076+00:00 19994330.282999999821 28999999.982999999076 27870000.021000031382 3948880.996999993920 60334.068203419 2024-01-25T01:38:12.775464+00:00 19994330.289000000805 28999999.969999998808 27869999.936999998987 3952363.047999992967 60334.068214810 2024-01-25T01:38:13.759610+00:00 19994330.282999988645 29000000.022999998182 27870000.063000001013 3950762.973000004888 60334.068226562 2024-01-25T01:38:14.774998+00:00 19994330.285999998450 28999999.999000009149 27869999.964000009000 3946267.989999995101 60334.068237953 2024-01-25T01:38:15.759143+00:00 19994330.285999998450 28999999.980999980122 27870000.046999990940 3948441.927000001073 60334.068249705 2024-01-25T01:38:16.774531+00:00 19994330.288000021130 29000000.039000000805 27870000.016999989748 3955638.084000005852 60334.068261276 2024-01-25T01:38:17.774298+00:00 19994330.283999979496 28999999.953000009060 27869999.927999999374 3948701.914000004996 60334.068272848 2024-01-25T01:38:18.774064+00:00 19994330.287000000477 29000000.022999998182 27869999.988000009209 3948611.050999999046 60334.068284419 2024-01-25T01:38:19.773831+00:00 19994330.286000009626 28999999.982999980450 27870000.048999991268 3951776.089000002015 60334.068295991 2024-01-25T01:38:20.773598+00:00 19994330.284000009298 28999999.998000029474 27869999.973000019789 3949149.907999991905 60334.068307562 2024-01-25T01:38:21.773365+00:00 19994330.285999979824 28999999.996999979019 27870000.008000019938 3951621.031000003219 60334.068319133 2024-01-25T01:38:22.773132+00:00 19994330.287000030279 29000000.013999998569 27870000.010999981314 3952663.004999995232 60334.068330705 2024-01-25T01:38:23.772899+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3949665.025000005960 60334.068342276 2024-01-25T01:38:24.772665+00:00 19994330.287000000477 29000000.016000028700 27869999.970000028610 3945003.987999991048 60334.068353848 2024-01-25T01:38:25.772432+00:00 19994330.289999961853 28999999.984999950975 27870000.001999970526 3953884.960000007879 60334.068365419 2024-01-25T01:38:26.772199+00:00 19994330.282999988645 29000000.006000038236 27870000.017000019550 3951251.057000011206 60334.068376991 2024-01-25T01:38:27.771966+00:00 19994330.285000029951 28999999.983000040054 27869999.969999969006 3951862.916999996174 60334.068388562 2024-01-25T01:38:28.771732+00:00 19994330.283999979496 29000000.013999938965 27870000.028999980539 3948231.053000003099 60334.068400133 2024-01-25T01:38:29.771499+00:00 19994330.285000029951 29000000.009000059217 27870000.007000029087 3947640.061999977101 60334.068411705 2024-01-25T01:38:30.771265+00:00 19994330.288999971002 28999999.956999901682 27869999.926999989897 3951471.861000000965 60334.068423276 2024-01-25T01:38:31.771032+00:00 19994330.282999988645 29000000.031000021845 27870000.044999960810 3948124.008000016212 60334.068434666 2024-01-25T01:38:32.755178+00:00 19994330.291000008583 28999999.967000011355 27870000.029000040144 3946502.141999990214 60334.068446419 2024-01-25T01:38:33.770566+00:00 19994330.285000029951 29000000.057000041008 27869999.965000029653 3946699.872999995947 60334.068457809 2024-01-25T01:38:34.754711+00:00 19994330.283999979496 28999999.949000000954 27870000.021999958903 3944571.995000004768 60334.068469561 2024-01-25T01:38:35.770100+00:00 19994330.287999991328 29000000.028999920934 27870000.001000050455 3947836.152000010014 60334.068480952 2024-01-25T01:38:36.754244+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3951194.872999995947 60334.068492704 2024-01-25T01:38:37.769633+00:00 19994330.282999988645 29000000.024999979883 27870000.090999960899 3945220.949000000954 60334.068504095 2024-01-25T01:38:38.753778+00:00 19994330.286999940872 28999999.965000029653 27869999.921000000089 3945767.998999983072 60334.068515847 2024-01-25T01:38:39.769167+00:00 19994330.287000060081 29000000.036000009626 27870000.024000048637 3947005.121000022162 60334.068527418 2024-01-25T01:38:40.768933+00:00 19994330.284999970347 28999999.952999949455 27869999.995999928564 3948333.996999979019 60334.068538990 2024-01-25T01:38:41.768700+00:00 19994330.284999970347 29000000.022000070661 27870000.040000081062 3948616.001000016928 60334.068550561 2024-01-25T01:38:42.768467+00:00 19994330.285000089556 28999999.961999889463 27869999.937999960035 3951431.028999983799 60334.068562132 2024-01-25T01:38:43.768233+00:00 19994330.286999940872 29000000.013000011444 27869999.960999969393 3949025.955000013113 60334.068573704 2024-01-25T01:38:44.768000+00:00 19994330.287000060081 28999999.999000068754 27870000.060000058264 3953021.977999985218 60334.068585275 2024-01-25T01:38:45.767767+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3951246.006999998819 60334.068596846 2024-01-25T01:38:46.767534+00:00 19994330.287999991328 29000000.010999999940 27870000.031000021845 3951385.048000007868 60334.068608418 2024-01-25T01:38:47.767300+00:00 19994330.286999940872 29000000.011999990791 27870000.044999960810 3948502.003000020981 60334.068619989 2024-01-25T01:38:48.767067+00:00 19994330.282000061125 28999999.997999999672 27869999.922999981791 3952929.973999977112 60334.068631561 2024-01-25T01:38:49.766833+00:00 19994330.287999991328 28999999.974000010639 27870000.006000038236 3950117.992000014056 60334.068643132 2024-01-25T01:38:50.766601+00:00 19994330.286000009626 29000000.006000008434 27869999.998000029474 3952272.930000007153 60334.068654703 2024-01-25T01:38:51.766368+00:00 19994330.284999970347 29000000.038999971002 27870000.030999999493 3949928.053999990225 60334.068666275 2024-01-25T01:38:52.766134+00:00 19994330.282999988645 28999999.947000030428 27869999.940000008792 3947007.995000004768 60334.068677846 2024-01-25T01:38:53.765900+00:00 19994330.291000008583 29000000.038999971002 27870000.046000000089 3952475.935000001919 60334.068689418 2024-01-25T01:38:54.765667+00:00 19994330.284999970347 28999999.960000038147 27869999.934999991208 3950526.048999994993 60334.068700989 2024-01-25T01:38:55.765434+00:00 19994330.284000039101 29000000.011999960989 27870000.045000001788 3953678.983000009786 60334.068712560 2024-01-25T01:38:56.765201+00:00 19994330.286000009626 29000000.008999999613 27870000.032000008970 3951312.126999973785 60334.068724132 2024-01-25T01:38:57.764968+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3955383.834000021219 60334.068735703 2024-01-25T01:38:58.764735+00:00 19994330.285000089556 28999999.962999999523 27869999.968000020832 3952501.034999995958 60334.068747275 2024-01-25T01:38:59.764501+00:00 19994330.288999918848 29000000.030000030994 27870000.004999969155 3951932.062999994028 60334.068758846 2024-01-25T01:39:00.764268+00:00 19994330.285000089556 29000000.022999998182 27869999.980000019073 3953541.956999986898 60334.068770417 2024-01-25T01:39:01.764035+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3952407.928000032902 60334.068781989 2024-01-25T01:39:02.763801+00:00 19994330.282999988645 28999999.959999978542 27870000.059000018984 3954817.114999949932 60334.068793741 2024-01-25T01:39:03.779189+00:00 19994330.285999998450 29000000.013999998569 27869999.953999999911 3948104.942000031006 60334.068805131 2024-01-25T01:39:04.763335+00:00 19994330.287000000477 28999999.996000051498 27870000.043000038713 3952356.959999979008 60334.068816883 2024-01-25T01:39:05.778723+00:00 19994330.285999998450 29000000.022999998182 27870000.003999948502 3949737.003000020981 60334.068828274 2024-01-25T01:39:06.762869+00:00 19994330.284000001848 28999999.964999910444 27869999.930000010878 3949657.047999978065 60334.068840026 2024-01-25T01:39:07.778257+00:00 19994330.287999998778 29000000.007000088692 27870000.028000000864 3952169.914000033867 60334.068851417 2024-01-25T01:39:08.762402+00:00 19994330.288999989629 28999999.991999980062 27869999.978000041097 3949447.204999982845 60334.068863169 2024-01-25T01:39:09.777790+00:00 19994330.281999990344 29000000.037999991328 27870000.027000010014 3953543.777999997139 60334.068874559 2024-01-25T01:39:10.761935+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3952452.152000010014 60334.068886312 2024-01-25T01:39:11.777324+00:00 19994330.287000000477 29000000.011999960989 27870000.014000058174 3947794.918999969959 60334.068897702 2024-01-25T01:39:12.761469+00:00 19994330.283000018448 28999999.981000069529 27869999.947000030428 3948968.103000044823 60334.068909454 2024-01-25T01:39:13.776857+00:00 19994330.289000000805 28999999.969999909401 27870000.057999968529 3950631.889999986161 60334.068920845 2024-01-25T01:39:14.761003+00:00 19994330.285000000149 29000000.025000099093 27869999.983999971300 3949063.083999990951 60334.068932597 2024-01-25T01:39:15.776390+00:00 19994330.287000000477 29000000.010999921709 27870000.016000028700 3954093.966000020970 60334.068943988 2024-01-25T01:39:16.760536+00:00 19994330.285999979824 29000000.032000061125 27869999.995999928564 3945281.109999955166 60334.068955740 2024-01-25T01:39:17.775924+00:00 19994330.285000029951 28999999.957999940962 27870000.002000089735 3947314.846000016201 60334.068967131 2024-01-25T01:39:18.760069+00:00 19994330.287000000477 29000000.029000040144 27870000.030999898911 3950509.984000027180 60334.068978882 2024-01-25T01:39:19.775458+00:00 19994330.284999970347 28999999.972999930382 27870000.004999998957 3947838.039999961853 60334.068990273 2024-01-25T01:39:20.759603+00:00 19994330.286000009626 28999999.969000101089 27869999.971000079066 3950594.945000051986 60334.069002025 2024-01-25T01:39:21.774991+00:00 19994330.286000009626 29000000.074999928474 27870000.021000031382 3950468.100999950897 60334.069013416 2024-01-25T01:39:22.759137+00:00 19994330.287000000477 28999999.968000050634 27869999.967000011355 3946074.004999995232 60334.069025168 2024-01-25T01:39:23.774525+00:00 19994330.286000009626 28999999.982999999076 27869999.987999919802 3950724.956000030041 60334.069036559 2024-01-25T01:39:24.758670+00:00 19994330.285999950022 29000000.011999998242 27870000.042999979109 3952260.992999970913 60334.069048311 2024-01-25T01:39:25.774058+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3949852.008000016212 60334.069059882 2024-01-25T01:39:26.773825+00:00 19994330.287000000477 29000000.037000000477 27870000.059000018984 3950486.972000002861 60334.069071454 2024-01-25T01:39:27.773592+00:00 19994330.284999970347 28999999.940000001341 27869999.963000059128 3950253.072000027169 60334.069083025 2024-01-25T01:39:28.773358+00:00 19994330.286000009626 29000000.011999990791 27869999.934999939054 3945231.952999948990 60334.069094596 2024-01-25T01:39:29.773125+00:00 19994330.286999940872 29000000.021000001580 27870000.057999998331 3954629.938000022899 60334.069106168 2024-01-25T01:39:30.772891+00:00 19994330.284000039101 29000000.010000020266 27870000.039999999106 3949464.116999983788 60334.069117739 2024-01-25T01:39:31.772659+00:00 19994330.287999991328 28999999.990000009537 27869999.938000001013 3945624.972000002861 60334.069129311 2024-01-25T01:39:32.772426+00:00 19994330.284000039101 29000000.009999990463 27870000.076999988407 3948068.027000010014 60334.069140882 2024-01-25T01:39:33.772192+00:00 19994330.287999991328 28999999.967999991030 27869999.949000019580 3947026.949999988079 60334.069152453 2024-01-25T01:39:34.771958+00:00 19994330.284000039101 29000000.019999980927 27869999.961999978870 3946503.930000007153 60334.069163844 2024-01-25T01:39:35.756104+00:00 19994330.291000008583 28999999.983000040054 27870000.036000009626 3950921.086000024807 60334.069175596 2024-01-25T01:39:36.771493+00:00 19994330.286000009626 28999999.998999949545 27869999.988999988884 3950192.977999985218 60334.069186986 2024-01-25T01:39:37.755638+00:00 19994330.281999949366 29000000.004999998957 27869999.986000001431 3949615.031000018120 60334.069198739 2024-01-25T01:39:38.771026+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3951335.913999975193 60334.069210129 2024-01-25T01:39:39.755171+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3952033.155000030994 60334.069221881 2024-01-25T01:39:40.770559+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3947784.924999951851 60334.069233272 2024-01-25T01:39:41.754705+00:00 19994330.284999970347 28999999.976000070572 27869999.993999961764 3945517.964000045788 60334.069245024 2024-01-25T01:39:42.770093+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3951995.052999972831 60334.069256415 2024-01-25T01:39:43.754238+00:00 19994330.289000030607 28999999.972999930382 27869999.990000009537 3950801.962999999989 60334.069268167 2024-01-25T01:39:44.769626+00:00 19994330.283999919891 29000000.003000020981 27870000.040999948978 3946884.111999989022 60334.069279558 2024-01-25T01:39:45.753771+00:00 19994330.286000009626 29000000.026000019163 27869999.971000019461 3950085.870000004768 60334.069291309 2024-01-25T01:39:46.769160+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3948766.948000013828 60334.069302881 2024-01-25T01:39:47.768926+00:00 19994330.282999988645 28999999.962999939919 27870000.007000029087 3952397.035000026226 60334.069314452 2024-01-25T01:39:48.768693+00:00 19994330.286999940872 29000000.013000011444 27870000.002000030130 3951661.051999986172 60334.069326024 2024-01-25T01:39:49.768460+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3949147.950999975204 60334.069337595 2024-01-25T01:39:50.768227+00:00 19994330.284000039101 28999999.985000010580 27869999.937999960035 3947778.076000034809 60334.069349166 2024-01-25T01:39:51.767994+00:00 19994330.287000060081 29000000.013999938965 27870000.060999989510 3944803.997999966145 60334.069360738 2024-01-25T01:39:52.767760+00:00 19994330.280999898911 29000000.004999998957 27869999.943000078201 3953586.949000000954 60334.069372309 2024-01-25T01:39:53.767527+00:00 19994330.288000110537 29000000.009999990463 27870000.044999960810 3946886.021000028122 60334.069383881 2024-01-25T01:39:54.767294+00:00 19994330.284999970347 28999999.973000049591 27870000.001000050455 3949756.955999969970 60334.069395452 2024-01-25T01:39:55.767060+00:00 19994330.287999991328 28999999.985999941826 27870000.005999919027 3949212.017000020016 60334.069407023 2024-01-25T01:39:56.766827+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3954197.000000000000 60334.069418595 2024-01-25T01:39:57.766595+00:00 19994330.287999998778 29000000.031000021845 27870000.028000000864 3947405.983999968041 60334.069430166 2024-01-25T01:39:58.766360+00:00 19994330.285999998450 28999999.996999979019 27869999.995000001043 3948783.002000033855 60334.069441738 2024-01-25T01:39:59.766127+00:00 19994330.282999999821 28999999.977000001818 27869999.968999978155 3946209.027999997139 60334.069453309 2024-01-25T01:40:00.765895+00:00 19994330.285000000149 28999999.995999999344 27869999.999000068754 3946005.055999993812 60334.069464880 2024-01-25T01:40:01.765660+00:00 19994330.287000000477 29000000.007999990135 27869999.993999961764 3946583.021000028122 60334.069476452 2024-01-25T01:40:02.765428+00:00 19994330.285000000149 28999999.978999998420 27870000.052000049502 3948732.927999972831 60334.069488023 2024-01-25T01:40:03.765195+00:00 19994330.287000019103 29000000.004999998957 27869999.942999958992 3949561.013000010978 60334.069499595 2024-01-25T01:40:04.764961+00:00 19994330.285999979824 29000000.021000001580 27870000.054000020027 3947537.985000013839 60334.069511166 2024-01-25T01:40:05.764728+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3949340.958999990951 60334.069522737 2024-01-25T01:40:06.764495+00:00 19994330.285999979824 28999999.978000018746 27869999.967000011355 3942280.148999989033 60334.069534309 2024-01-25T01:40:07.764261+00:00 19994330.285000000149 28999999.991999980062 27870000.036000009626 3946617.898000001907 60334.069545880 2024-01-25T01:40:08.764028+00:00 19994330.285000029951 29000000.013999998569 27870000.037999998778 3943200.054999948014 60334.069557451 2024-01-25T01:40:09.763795+00:00 19994330.287999991328 28999999.967999991030 27869999.955000009388 3946595.952000021935 60334.069569204 2024-01-25T01:40:10.779183+00:00 19994330.285000029951 29000000.038000050932 27869999.969999998808 3944552.093999981880 60334.069580594 2024-01-25T01:40:11.763328+00:00 19994330.288999971002 28999999.979999959469 27870000.006999999285 3947054.917999982834 60334.069592346 2024-01-25T01:40:12.778716+00:00 19994330.283999979496 29000000.002000030130 27870000.008999988437 3952526.004000068177 60334.069603737 2024-01-25T01:40:13.762862+00:00 19994330.285000029951 29000000.019999980927 27870000.013999998569 3942778.929999948014 60334.069615489 2024-01-25T01:40:14.778250+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3947502.994000076782 60334.069626879 2024-01-25T01:40:15.762396+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3948817.060999989975 60334.069638632 2024-01-25T01:40:16.777783+00:00 19994330.280000030994 28999999.999000009149 27869999.986999988556 3947256.935999989975 60334.069650022 2024-01-25T01:40:17.761929+00:00 19994330.288999971002 29000000.012999951839 27870000.003000020981 3951225.069000006188 60334.069661775 2024-01-25T01:40:18.777317+00:00 19994330.290000021458 28999999.984000030905 27869999.992999970913 3951684.011000037193 60334.069673165 2024-01-25T01:40:19.761462+00:00 19994330.282999988645 29000000.014000058174 27870000.014999989420 3950338.978999971878 60334.069684917 2024-01-25T01:40:20.776851+00:00 19994330.287000000477 28999999.995999928564 27869999.979000028223 3944586.059999942780 60334.069696308 2024-01-25T01:40:21.760996+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3946867.932999968994 60334.069708060 2024-01-25T01:40:22.776384+00:00 19994330.281000021845 28999999.975999951363 27869999.992000039667 3946594.075000048149 60334.069719451 2024-01-25T01:40:23.760529+00:00 19994330.285000029951 29000000.025000099093 27869999.981999989599 3947387.856999992859 60334.069731203 2024-01-25T01:40:24.775917+00:00 19994330.287999991328 28999999.973999980837 27870000.015999969095 3951328.082000017166 60334.069742593 2024-01-25T01:40:25.760063+00:00 19994330.291000008583 29000000.039999961853 27870000.046000000089 3947309.945000051986 60334.069754345 2024-01-25T01:40:26.775451+00:00 19994330.279999971390 28999999.996999979019 27869999.933999959379 3947074.018000007141 60334.069765736 2024-01-25T01:40:27.759597+00:00 19994330.287999991328 29000000.006000038236 27870000.014000058174 3947198.009999989998 60334.069777488 2024-01-25T01:40:28.774985+00:00 19994330.284999970347 28999999.970000028610 27870000.021999958903 3949765.937999964226 60334.069788879 2024-01-25T01:40:29.759130+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3949288.046999930870 60334.069800631 2024-01-25T01:40:30.774518+00:00 19994330.283999919891 29000000.014999989420 27869999.966000080109 3946817.083000063896 60334.069812022 2024-01-25T01:40:31.758664+00:00 19994330.289000030607 28999999.990999940783 27870000.059999939054 3950463.962000011932 60334.069823774 2024-01-25T01:40:32.774052+00:00 19994330.284000039101 29000000.018000010401 27869999.991000059992 3946745.917999982834 60334.069835345 2024-01-25T01:40:33.773819+00:00 19994330.286999940872 28999999.976000070572 27870000.011999960989 3946091.133999944199 60334.069846916 2024-01-25T01:40:34.773585+00:00 19994330.286000009626 28999999.987999919802 27869999.957000020891 3945232.934000014793 60334.069858488 2024-01-25T01:40:35.773352+00:00 19994330.284000039101 29000000.034000039101 27870000.062999960035 3941212.993000030983 60334.069870059 2024-01-25T01:40:36.773119+00:00 19994330.286999940872 28999999.973000049591 27869999.939000010490 3945567.032000064850 60334.069881631 2024-01-25T01:40:37.772885+00:00 19994330.286000009626 28999999.988000001758 27870000.022000070661 3951664.975999950897 60334.069893021 2024-01-25T01:40:38.757031+00:00 19994330.287000060081 29000000.002000000328 27870000.030999898911 3946153.011000037193 60334.069904773 2024-01-25T01:40:39.772419+00:00 19994330.288999918848 29000000.040000010282 27870000.004000071436 3950368.992999910843 60334.069916164 2024-01-25T01:40:40.756565+00:00 19994330.284000039101 28999999.965999990702 27869999.947999950498 3949852.944000006188 60334.069927916 2024-01-25T01:40:41.771953+00:00 19994330.284000039101 29000000.029000010341 27870000.067000031471 3950303.055999993812 60334.069939307 2024-01-25T01:40:42.756097+00:00 19994330.286999940872 28999999.986999988556 27869999.940999981016 3950336.004000068177 60334.069951059 2024-01-25T01:40:43.771486+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3953416.976999998093 60334.069962449 2024-01-25T01:40:44.755633+00:00 19994330.287999991328 28999999.979999989271 27870000.047999981791 3948678.973999977112 60334.069974202 2024-01-25T01:40:45.771019+00:00 19994330.289000030607 29000000.007999990135 27869999.971999999136 3949337.059999942780 60334.069985592 2024-01-25T01:40:46.755165+00:00 19994330.286000009626 28999999.976000010967 27869999.960000000894 3954499.974000095855 60334.069997344 2024-01-25T01:40:47.770552+00:00 19994330.284999970347 29000000.032000008970 27870000.006000000983 3946739.997999907006 60334.070008735 2024-01-25T01:40:48.754698+00:00 19994330.284000039101 28999999.980000019073 27870000.010999988765 3953293.998000026215 60334.070020487 2024-01-25T01:40:49.770086+00:00 19994330.287999991328 29000000.008999999613 27870000.033000010997 3951329.984000086784 60334.070031878 2024-01-25T01:40:50.754231+00:00 19994330.284999970347 29000000.016999959946 27869999.977999988943 3951221.998999952804 60334.070043630 2024-01-25T01:40:51.769620+00:00 19994330.282999999821 28999999.976000010967 27869999.988000009209 3946846.046000003815 60334.070055021 2024-01-25T01:40:52.753765+00:00 19994330.289999999106 29000000.021000031382 27869999.994000021368 3952602.108000040054 60334.070066772 2024-01-25T01:40:53.769153+00:00 19994330.287999998778 28999999.981000009924 27870000.024999979883 3949910.914999961853 60334.070078163 2024-01-25T01:40:54.753299+00:00 19994330.283000010997 28999999.998999949545 27870000.026000019163 3951049.934000014793 60334.070089915 2024-01-25T01:40:55.768686+00:00 19994330.283999990672 28999999.976000070572 27869999.951999988407 3948414.021999955177 60334.070101487 2024-01-25T01:40:56.768454+00:00 19994330.287000000477 29000000.030999898911 27870000.031000021845 3953858.016000031959 60334.070113058 2024-01-25T01:40:57.768220+00:00 19994330.287000019103 28999999.993000030518 27869999.967999991030 3948033.004999995232 60334.070124629 2024-01-25T01:40:58.767987+00:00 19994330.287999991328 29000000.004000071436 27870000.007999960333 3942878.000000000000 60334.070136201 2024-01-25T01:40:59.767754+00:00 19994330.285000000149 29000000.013999938965 27869999.981000009924 3949757.996999979019 60334.070147772 2024-01-25T01:41:00.767521+00:00 19994330.287999991328 28999999.986000061035 27869999.997000038624 3951890.985000013839 60334.070159344 2024-01-25T01:41:01.767287+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3950996.965000032913 60334.070170915 2024-01-25T01:41:02.767054+00:00 19994330.285000000149 28999999.975999951363 27869999.977000001818 3950340.944000006188 60334.070182486 2024-01-25T01:41:03.766820+00:00 19994330.285999979824 29000000.028000000864 27870000.076999958605 3947774.067999958992 60334.070194058 2024-01-25T01:41:04.766588+00:00 19994330.284000039101 28999999.947000030428 27869999.931000050157 3949326.985000013839 60334.070205629 2024-01-25T01:41:05.766354+00:00 19994330.282999988645 29000000.046999931335 27870000.069000009447 3952170.013000010978 60334.070217201 2024-01-25T01:41:06.766120+00:00 19994330.288999971002 28999999.981000069529 27869999.962999939919 3951841.992999910843 60334.070228772 2024-01-25T01:41:07.765887+00:00 19994330.287999991328 29000000.016999959946 27869999.984000090510 3953353.048000096809 60334.070240343 2024-01-25T01:41:08.765654+00:00 19994330.285000029951 28999999.990000009537 27870000.046999931335 3951120.939000010025 60334.070251915 2024-01-25T01:41:09.765421+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3946286.063999890815 60334.070263486 2024-01-25T01:41:10.765188+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3946180.053000092972 60334.070275057 2024-01-25T01:41:11.764954+00:00 19994330.284999970347 29000000.014000058174 27869999.977000001818 3949087.918999909889 60334.070286629 2024-01-25T01:41:12.764721+00:00 19994330.287000000477 28999999.996999979019 27870000.025999899954 3950911.872000098228 60334.070298200 2024-01-25T01:41:13.764488+00:00 19994330.285000029951 29000000.004999998957 27869999.973000049591 3955643.203999996185 60334.070309771 2024-01-25T01:41:14.764254+00:00 19994330.287999991328 29000000.034000001848 27870000.029000040144 3950494.942999958992 60334.070321343 2024-01-25T01:41:15.764022+00:00 19994330.287000000477 28999999.969000000507 27869999.989999890327 3950373.929000020027 60334.070332914 2024-01-25T01:41:16.763788+00:00 19994330.282999988645 29000000.006999999285 27869999.969000101089 3948975.078999996185 60334.070344485 2024-01-25T01:41:17.763555+00:00 19994330.287000000477 29000000.008000001311 27870000.006999969482 3954427.009999989998 60334.070356057 2024-01-25T01:41:18.763321+00:00 19994330.284999970347 28999999.959000010043 27870000.009999990463 3952816.958999990951 60334.070367809 2024-01-25T01:41:19.778710+00:00 19994330.286000009626 29000000.011999990791 27869999.967000011355 3956125.037000060081 60334.070379199 2024-01-25T01:41:20.762855+00:00 19994330.286000009626 28999999.988999988884 27870000.036000009626 3948786.012999891769 60334.070390952 2024-01-25T01:41:21.778243+00:00 19994330.289999961853 29000000.011999990791 27869999.965999960899 3948432.881000041962 60334.070402342 2024-01-25T01:41:22.762389+00:00 19994330.282000061125 29000000.005000028759 27870000.021999958903 3953764.986000061035 60334.070414095 2024-01-25T01:41:23.777777+00:00 19994330.286000009626 29000000.012999951839 27869999.995000001043 3948383.121999979019 60334.070425485 2024-01-25T01:41:24.761922+00:00 19994330.286999940872 29000000.008000019938 27870000.011000040919 3943174.056999921799 60334.070437238 2024-01-25T01:41:25.777310+00:00 19994330.282999988645 28999999.975000020117 27869999.967000000179 3949998.887000083923 60334.070448628 2024-01-25T01:41:26.761456+00:00 19994330.287999991328 29000000.023999989033 27870000.037999998778 3952624.962000011932 60334.070460380 2024-01-25T01:41:27.776843+00:00 19994330.287999991328 28999999.981999989599 27869999.996000010520 3944302.049999951851 60334.070471771 2024-01-25T01:41:28.760989+00:00 19994330.286000009626 29000000.000999990851 27869999.986999999732 3951389.008000016212 60334.070483523 2024-01-25T01:41:29.776377+00:00 19994330.286000009626 28999999.981999989599 27869999.993999999017 3948326.042999982834 60334.070494913 2024-01-25T01:41:30.760522+00:00 19994330.284000039101 29000000.018000010401 27870000.012999981642 3948894.945000051986 60334.070506666 2024-01-25T01:41:31.775911+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3950256.991999983788 60334.070518056 2024-01-25T01:41:32.760057+00:00 19994330.286000009626 28999999.974999960512 27869999.978999998420 3947791.990999937057 60334.070529808 2024-01-25T01:41:33.775444+00:00 19994330.284999970347 29000000.042999979109 27869999.992000009865 3950566.045000075828 60334.070541199 2024-01-25T01:41:34.759590+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3953764.052999972831 60334.070552951 2024-01-25T01:41:35.774978+00:00 19994330.286000009626 28999999.997000098228 27869999.981000009924 3947945.903999925125 60334.070564342 2024-01-25T01:41:36.759123+00:00 19994330.282999988645 29000000.005999919027 27870000.031000021845 3953534.039000033867 60334.070576094 2024-01-25T01:41:37.774511+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3950300.975000023842 60334.070587484 2024-01-25T01:41:38.758657+00:00 19994330.289000030607 29000000.031999949366 27870000.003000020981 3948063.958999990951 60334.070599237 2024-01-25T01:41:39.774044+00:00 19994330.282999988645 29000000.009999990463 27869999.958000000566 3949289.064000010025 60334.070610627 2024-01-25T01:41:40.758191+00:00 19994330.286000009626 28999999.959000110626 27870000.038999971002 3949718.949000000954 60334.070622199 2024-01-25T01:41:41.757957+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3948602.008999944199 60334.070633951 2024-01-25T01:41:42.773345+00:00 19994330.286000009626 29000000.028000000864 27870000.010000050068 3956225.988000034820 60334.070645341 2024-01-25T01:41:43.757491+00:00 19994330.287999991328 28999999.947999950498 27869999.987999919802 3946464.146000028122 60334.070657094 2024-01-25T01:41:44.772879+00:00 19994330.281999949366 29000000.003000020981 27870000.022000070661 3948395.907999991905 60334.070668484 2024-01-25T01:41:45.757024+00:00 19994330.287999998778 29000000.008000019938 27870000.003000020981 3947246.990000010002 60334.070680236 2024-01-25T01:41:46.772412+00:00 19994330.282999999821 29000000.047999981791 27869999.997999910265 3951724.000000000000 60334.070691627 2024-01-25T01:41:47.756557+00:00 19994330.284000001848 28999999.945000048727 27869999.987000111490 3952660.021000028122 60334.070703379 2024-01-25T01:41:48.771946+00:00 19994330.291999999434 29000000.028000000864 27869999.977999929339 3946003.071999907028 60334.070714769 2024-01-25T01:41:49.756090+00:00 19994330.285000000149 29000000.003000020981 27869999.981999989599 3951389.946000099182 60334.070726522 2024-01-25T01:41:50.771479+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3950128.898000001907 60334.070737912 2024-01-25T01:41:51.755624+00:00 19994330.282999988645 29000000.017999999225 27870000.037999991328 3950062.049999951851 60334.070749665 2024-01-25T01:41:52.771013+00:00 19994330.287999991328 28999999.982999999076 27869999.980000019073 3953961.024000049103 60334.070761055 2024-01-25T01:41:53.755158+00:00 19994330.286000009626 29000000.021000009030 27869999.983999971300 3955482.985999941826 60334.070772807 2024-01-25T01:41:54.770546+00:00 19994330.285999979824 28999999.987999990582 27870000.057000041008 3953059.011000037193 60334.070784198 2024-01-25T01:41:55.754691+00:00 19994330.285000029951 29000000.006000000983 27870000.004999998957 3952332.967000008095 60334.070795950 2024-01-25T01:41:56.770079+00:00 19994330.288999971002 28999999.964999999851 27869999.958999991417 3954168.039999961853 60334.070807341 2024-01-25T01:41:57.754225+00:00 19994330.288000021130 29000000.034000009298 27870000.008000019938 3952317.023000001907 60334.070819093 2024-01-25T01:41:58.769614+00:00 19994330.281000021845 28999999.945999979973 27869999.955999970436 3953291.044000030030 60334.070830483 2024-01-25T01:41:59.753758+00:00 19994330.285999950022 29000000.037999991328 27870000.044999960810 3951013.963999987114 60334.070842235 2024-01-25T01:42:00.769147+00:00 19994330.287000000477 29000000.004000011832 27870000.001000050455 3950299.042999982834 60334.070853626 2024-01-25T01:42:01.753291+00:00 19994330.284000039101 28999999.994000021368 27869999.965999960899 3949068.934000014793 60334.070865378 2024-01-25T01:42:02.768680+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3952550.937000035774 60334.070876769 2024-01-25T01:42:03.752826+00:00 19994330.285999950022 29000000.030000030994 27870000.039000000805 3946510.986999989022 60334.070888521 2024-01-25T01:42:04.768213+00:00 19994330.288000050932 28999999.996999979019 27870000.030000001192 3946960.163999915123 60334.070900092 2024-01-25T01:42:05.767979+00:00 19994330.283999979496 28999999.972999989986 27869999.958000000566 3950104.847000002861 60334.070911664 2024-01-25T01:42:06.767746+00:00 19994330.285000029951 29000000.034000039101 27869999.995000001043 3949519.040000081062 60334.070923235 2024-01-25T01:42:07.767514+00:00 19994330.287000000477 29000000.023999989033 27870000.022999998182 3952655.973999977112 60334.070934806 2024-01-25T01:42:08.767281+00:00 19994330.283999979496 28999999.976000010967 27869999.940999981016 3954612.166000009049 60334.070946378 2024-01-25T01:42:09.767047+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3953445.914999961853 60334.070957949 2024-01-25T01:42:10.766814+00:00 19994330.288999971002 28999999.994000080973 27870000.028000000864 3950337.879999995232 60334.070969521 2024-01-25T01:42:11.766580+00:00 19994330.285000089556 28999999.988999959081 27870000.015000019222 3951021.024999976158 60334.070981092 2024-01-25T01:42:12.766348+00:00 19994330.284999970347 29000000.037999991328 27870000.020999971777 3950610.114000082016 60334.070992664 2024-01-25T01:42:13.766114+00:00 19994330.284000039101 28999999.971000079066 27869999.947000030428 3949666.945999979973 60334.071004235 2024-01-25T01:42:14.765881+00:00 19994330.285999890417 29000000.015999909490 27870000.055999990553 3952971.003000020981 60334.071015806 2024-01-25T01:42:15.765648+00:00 19994330.287000060081 28999999.999000068754 27869999.990000009537 3954378.925999999046 60334.071027378 2024-01-25T01:42:16.765415+00:00 19994330.286000009626 28999999.977999929339 27870000.001999970526 3950448.106999992859 60334.071038949 2024-01-25T01:42:17.765181+00:00 19994330.288999918848 29000000.000000000000 27869999.961000028998 3952887.909999967087 60334.071050520 2024-01-25T01:42:18.764948+00:00 19994330.284000039101 29000000.042999979109 27870000.004999998957 3952296.024000049103 60334.071062092 2024-01-25T01:42:19.764715+00:00 19994330.287999991328 28999999.974000100046 27870000.006999969482 3944820.018999934196 60334.071073663 2024-01-25T01:42:20.764481+00:00 19994330.282999988645 29000000.000999931246 27870000.026000019163 3946784.004999995232 60334.071085234 2024-01-25T01:42:21.764248+00:00 19994330.286000009626 29000000.027000069618 27869999.994000021368 3946827.055999993812 60334.071096806 2024-01-25T01:42:22.764015+00:00 19994330.285000089556 28999999.977000001818 27869999.991999980062 3950129.019999980927 60334.071108377 2024-01-25T01:42:23.763782+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3948589.927000045776 60334.071119948 2024-01-25T01:42:24.763548+00:00 19994330.288999918848 28999999.993000030518 27869999.993999961764 3947846.064999938011 60334.071131520 2024-01-25T01:42:25.763315+00:00 19994330.285000089556 28999999.998999949545 27869999.994000080973 3946282.995000000112 60334.071143091 2024-01-25T01:42:26.763081+00:00 19994330.283999919891 28999999.988000039011 27869999.944000009447 3948083.904999999795 60334.071154662 2024-01-25T01:42:27.762849+00:00 19994330.285000089556 29000000.008999940008 27870000.022999998182 3946843.074000000954 60334.071166415 2024-01-25T01:42:28.778237+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3946302.998000000138 60334.071177805 2024-01-25T01:42:29.762383+00:00 19994330.282999988645 28999999.975000001490 27869999.995999928564 3950771.954999998212 60334.071189558 2024-01-25T01:42:30.777770+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3954756.989000000060 60334.071200948 2024-01-25T01:42:31.761916+00:00 19994330.288999918848 28999999.973999988288 27869999.988999959081 3946740.023000001907 60334.071212701 2024-01-25T01:42:32.777304+00:00 19994330.287000060081 29000000.039999991655 27870000.072000030428 3954672.020000000019 60334.071224091 2024-01-25T01:42:33.761450+00:00 19994330.286000009626 28999999.984000030905 27869999.924000021070 3948185.931000002194 60334.071235843 2024-01-25T01:42:34.776837+00:00 19994330.282999988645 28999999.986999988556 27870000.066999908537 3946123.067999995779 60334.071247234 2024-01-25T01:42:35.760983+00:00 19994330.286999940872 28999999.979999989271 27869999.967000011355 3953796.986000000965 60334.071258986 2024-01-25T01:42:36.776371+00:00 19994330.285000089556 29000000.040000021458 27870000.018000010401 3948464.041000001132 60334.071270376 2024-01-25T01:42:37.760516+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3949716.896999999881 60334.071282128 2024-01-25T01:42:38.775903+00:00 19994330.287999998778 29000000.018999990076 27870000.028999920934 3949358.098999998998 60334.071293519 2024-01-25T01:42:39.760049+00:00 19994330.284000001848 28999999.993000030518 27869999.953000068665 3950706.961000002921 60334.071305271 2024-01-25T01:42:40.775438+00:00 19994330.287999998778 28999999.994999948889 27870000.077000018209 3951181.967000000179 60334.071316662 2024-01-25T01:42:41.759584+00:00 19994330.285000000149 29000000.007000029087 27869999.975000020117 3948251.038999997079 60334.071328414 2024-01-25T01:42:42.774971+00:00 19994330.283999990672 28999999.967000011355 27870000.022999998182 3948543.997999995947 60334.071339805 2024-01-25T01:42:43.759115+00:00 19994330.285000000149 29000000.024999979883 27869999.910000000149 3953573.952000007033 60334.071351557 2024-01-25T01:42:44.774505+00:00 19994330.287999998778 28999999.974000040442 27870000.047000009567 3949779.954999998212 60334.071362947 2024-01-25T01:42:45.758650+00:00 19994330.287000000477 29000000.005999978632 27870000.002000000328 3949118.085999995004 60334.071374699 2024-01-25T01:42:46.774038+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3951206.895999997854 60334.071386090 2024-01-25T01:42:47.758184+00:00 19994330.285000000149 29000000.042999979109 27869999.988999988884 3948795.074000000954 60334.071397661 2024-01-25T01:42:48.757950+00:00 19994330.285000000149 28999999.953999999911 27869999.990000009537 3950752.971000000834 60334.071409233 2024-01-25T01:42:49.757717+00:00 19994330.285000000149 29000000.021000031382 27870000.028999980539 3946649.053000003099 60334.071420804 2024-01-25T01:42:50.757483+00:00 19994330.285000000149 28999999.986999988556 27869999.973000019789 3949344.012999997009 60334.071432556 2024-01-25T01:42:51.772872+00:00 19994330.286000039428 29000000.021000031382 27870000.004000011832 3945579.951000005007 60334.071443947 2024-01-25T01:42:52.757018+00:00 19994330.288999971002 28999999.977999929339 27870000.051999989897 3954062.103000000119 60334.071455699 2024-01-25T01:42:53.772406+00:00 19994330.283999979496 28999999.981000069529 27869999.945999979973 3949410.980000004172 60334.071467089 2024-01-25T01:42:54.756550+00:00 19994330.286000009626 29000000.046999931335 27870000.058000031859 3949712.933999999892 60334.071478842 2024-01-25T01:42:55.771938+00:00 19994330.288999971002 29000000.008000019938 27870000.008999999613 3954589.125000000000 60334.071490232 2024-01-25T01:42:56.756084+00:00 19994330.282000008970 28999999.966000080109 27869999.940999981016 3948551.986000000965 60334.071501985 2024-01-25T01:42:57.771472+00:00 19994330.285000029951 29000000.031999949366 27870000.078000009060 3949970.896999999881 60334.071513375 2024-01-25T01:42:58.755618+00:00 19994330.287999991328 29000000.009000059217 27869999.974999960512 3949242.158000006806 60334.071525128 2024-01-25T01:42:59.771006+00:00 19994330.291000008583 28999999.986999988556 27869999.974000040442 3945398.838999987114 60334.071536518 2024-01-25T01:43:00.755151+00:00 19994330.282999988645 29000000.000000000000 27870000.020000040531 3946136.937999994028 60334.071548270 2024-01-25T01:43:01.770539+00:00 19994330.285000029951 29000000.002999901772 27870000.030999898911 3950769.937999994028 60334.071559661 2024-01-25T01:43:02.754685+00:00 19994330.287000000477 28999999.977000001818 27869999.914000030607 3947288.143000007141 60334.071571413 2024-01-25T01:43:03.770073+00:00 19994330.282999988645 29000000.021000031382 27870000.034999970347 3952038.884000002872 60334.071582804 2024-01-25T01:43:04.754218+00:00 19994330.287999991328 28999999.966000080109 27869999.945000048727 3950136.168000013102 60334.071594556 2024-01-25T01:43:05.769606+00:00 19994330.286000009626 29000000.045000001788 27870000.062000039965 3948039.925999999046 60334.071605946 2024-01-25T01:43:06.753752+00:00 19994330.289000030607 28999999.962000001222 27869999.957000020891 3950323.064999998081 60334.071617698 2024-01-25T01:43:07.769139+00:00 19994330.283999919891 29000000.010999999940 27870000.087999939919 3946893.896999984980 60334.071629089 2024-01-25T01:43:08.753285+00:00 19994330.287000060081 29000000.024999991059 27869999.929999951273 3949435.073000013828 60334.071640841 2024-01-25T01:43:09.768674+00:00 19994330.283999919891 28999999.975000008941 27870000.015000101179 3948564.965000004042 60334.071652232 2024-01-25T01:43:10.752818+00:00 19994330.284000039101 28999999.993000000715 27870000.010999921709 3953745.969999998808 60334.071663984 2024-01-25T01:43:11.768207+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3950311.067000002135 60334.071675374 2024-01-25T01:43:12.752352+00:00 19994330.287999991328 29000000.008999999613 27869999.955000039190 3949182.979000002146 60334.071687127 2024-01-25T01:43:13.767741+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3953117.965999991167 60334.071698698 2024-01-25T01:43:14.767507+00:00 19994330.285000089556 29000000.002999991179 27869999.978999968618 3949237.101999998093 60334.071710269 2024-01-25T01:43:15.767274+00:00 19994330.286999940872 29000000.000999990851 27869999.990999940783 3950167.962000011932 60334.071721841 2024-01-25T01:43:16.767041+00:00 19994330.284000039101 29000000.032000008970 27870000.030000090599 3947760.940999985207 60334.071733412 2024-01-25T01:43:17.766807+00:00 19994330.284999970347 28999999.995000001043 27870000.015999909490 3948707.057999997865 60334.071744984 2024-01-25T01:43:18.766575+00:00 19994330.287999991328 28999999.995999988168 27869999.940999981016 3953723.988999993075 60334.071756555 2024-01-25T01:43:19.766341+00:00 19994330.282999988645 29000000.004999998957 27870000.095000028610 3947728.997000008821 60334.071768126 2024-01-25T01:43:20.766108+00:00 19994330.291000008583 28999999.992000039667 27869999.964999999851 3951226.965000004042 60334.071779698 2024-01-25T01:43:21.765874+00:00 19994330.284999970347 29000000.024999979883 27870000.061999998987 3948233.969999998808 60334.071791269 2024-01-25T01:43:22.765641+00:00 19994330.285000089556 28999999.953000009060 27869999.895999990404 3954764.018000007141 60334.071802841 2024-01-25T01:43:23.765407+00:00 19994330.287999991328 28999999.988000039011 27869999.983000010252 3954301.990999997128 60334.071814412 2024-01-25T01:43:24.765175+00:00 19994330.282999988645 29000000.015999909490 27870000.096999991685 3955578.148999989033 60334.071825983 2024-01-25T01:43:25.764941+00:00 19994330.286999940872 29000000.022000070661 27869999.951000008732 3954000.897000014782 60334.071837555 2024-01-25T01:43:26.764708+00:00 19994330.284000039101 28999999.975999951363 27869999.992000009865 3954896.963999987114 60334.071849126 2024-01-25T01:43:27.764474+00:00 19994330.291000008583 28999999.998000029474 27870000.065000001341 3950861.064999998081 60334.071860697 2024-01-25T01:43:28.764241+00:00 19994330.281000021845 28999999.991000059992 27869999.944999989122 3956387.022000014782 60334.071872269 2024-01-25T01:43:29.764008+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3951742.914999992121 60334.071883840 2024-01-25T01:43:30.763775+00:00 19994330.285999890417 29000000.013000011444 27870000.003000020981 3947491.997000008821 60334.071895411 2024-01-25T01:43:31.763542+00:00 19994330.286000009626 28999999.978999968618 27869999.994999948889 3954830.995999991894 60334.071906983 2024-01-25T01:43:32.763308+00:00 19994330.287000000477 29000000.036000009626 27870000.001000050455 3948901.000000029802 60334.071918554 2024-01-25T01:43:33.763075+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3951448.073999940883 60334.071930125 2024-01-25T01:43:34.762842+00:00 19994330.285000000149 29000000.003999948502 27869999.971000019461 3950903.015000044834 60334.071941697 2024-01-25T01:43:35.762609+00:00 19994330.290000010282 29000000.001000050455 27870000.050000008196 3950769.936999977101 60334.071953268 2024-01-25T01:43:36.762375+00:00 19994330.281999990344 29000000.003999948502 27870000.004000011832 3947876.021000028122 60334.071965020 2024-01-25T01:43:37.777763+00:00 19994330.287999998778 28999999.975000020117 27869999.965999960899 3951044.069999992847 60334.071976411 2024-01-25T01:43:38.761910+00:00 19994330.285000000149 29000000.011999960989 27870000.038000050932 3955632.916000009049 60334.071988163 2024-01-25T01:43:39.777297+00:00 19994330.285000000149 29000000.016000028700 27869999.921999990940 3950492.910999954212 60334.071999554 2024-01-25T01:43:40.761442+00:00 19994330.284000009298 28999999.967000011355 27870000.095999959856 3946106.077000021935 60334.072011306 2024-01-25T01:43:41.776831+00:00 19994330.289999991655 29000000.057999968529 27869999.945999979973 3948652.000999987125 60334.072022696 2024-01-25T01:43:42.760975+00:00 19994330.286000009626 28999999.947000000626 27869999.994000080973 3949908.023000001907 60334.072034448 2024-01-25T01:43:43.776364+00:00 19994330.284000009298 29000000.006000000983 27869999.983999971300 3950199.920000017155 60334.072045839 2024-01-25T01:43:44.760509+00:00 19994330.293000008911 29000000.004999998957 27870000.000000000000 3951571.032000004780 60334.072057591 2024-01-25T01:43:45.775897+00:00 19994330.278000000864 28999999.975999999791 27870000.019000049680 3946996.972999989986 60334.072068982 2024-01-25T01:43:46.760043+00:00 19994330.285999950022 29000000.013999998569 27869999.959999918938 3947834.055000007153 60334.072080734 2024-01-25T01:43:47.775431+00:00 19994330.286000009626 29000000.030999988317 27870000.063000079244 3948641.012000023853 60334.072092125 2024-01-25T01:43:48.759577+00:00 19994330.287999991328 28999999.968000020832 27869999.975999951363 3950229.063999950886 60334.072103877 2024-01-25T01:43:49.774965+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3949034.975000023842 60334.072115268 2024-01-25T01:43:50.759110+00:00 19994330.287000000477 29000000.016999989748 27869999.996999979019 3952046.006999969017 60334.072127020 2024-01-25T01:43:51.774498+00:00 19994330.285000029951 28999999.980000019073 27870000.001000050455 3949550.897000014782 60334.072138410 2024-01-25T01:43:52.758643+00:00 19994330.283999979496 29000000.010999981314 27870000.002999901772 3951852.157000004780 60334.072149982 2024-01-25T01:43:53.758410+00:00 19994330.285000029951 29000000.008000019938 27869999.965000029653 3950825.939000010025 60334.072161553 2024-01-25T01:43:54.758177+00:00 19994330.287000000477 28999999.992999970913 27870000.013000011444 3950492.902999997139 60334.072173124 2024-01-25T01:43:55.757944+00:00 19994330.288999971002 28999999.992000039667 27870000.047000050545 3946547.126999973785 60334.072184696 2024-01-25T01:43:56.757710+00:00 19994330.285000029951 29000000.006999969482 27870000.004999998957 3955434.971000016201 60334.072196267 2024-01-25T01:43:57.757477+00:00 19994330.284999970347 28999999.952000018209 27869999.949999928474 3949673.949999988079 60334.072207838 2024-01-25T01:43:58.757244+00:00 19994330.287000000477 29000000.039999961853 27869999.985000010580 3950908.027999997139 60334.072219410 2024-01-25T01:43:59.757010+00:00 19994330.286000009626 29000000.008000019938 27870000.010000001639 3953766.004000008106 60334.072231162 2024-01-25T01:44:00.772399+00:00 19994330.282999988645 28999999.984999950975 27870000.000000011176 3949874.863000034820 60334.072242552 2024-01-25T01:44:01.756544+00:00 19994330.287000060081 28999999.999000068754 27870000.070999991149 3948517.115999997128 60334.072254305 2024-01-25T01:44:02.771932+00:00 19994330.287999991328 28999999.996999979019 27869999.952999990433 3953479.935999989975 60334.072265695 2024-01-25T01:44:03.756078+00:00 19994330.286000009626 29000000.031000021845 27869999.996000021696 3950595.043999969959 60334.072277448 2024-01-25T01:44:04.771466+00:00 19994330.286000009626 28999999.972999930382 27869999.974999990314 3948264.058000028133 60334.072288838 2024-01-25T01:44:05.755611+00:00 19994330.285999890417 29000000.026000019163 27870000.044999990612 3949363.949000000954 60334.072300590 2024-01-25T01:44:06.770999+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3949570.037000000011 60334.072311981 2024-01-25T01:44:07.755145+00:00 19994330.284000039101 28999999.983999971300 27870000.071000009775 3951184.889999986161 60334.072323733 2024-01-25T01:44:08.770533+00:00 19994330.286999940872 29000000.024999979883 27869999.932000011206 3951973.059000014793 60334.072335124 2024-01-25T01:44:09.754678+00:00 19994330.287000060081 28999999.965000029653 27870000.000999990851 3952834.048999965191 60334.072346876 2024-01-25T01:44:10.770066+00:00 19994330.286000009626 28999999.991999980062 27870000.049000021070 3948941.925000011921 60334.072358266 2024-01-25T01:44:11.754211+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3950042.050000011921 60334.072370018 2024-01-25T01:44:12.769600+00:00 19994330.287000060081 29000000.047999981791 27869999.958999991417 3952981.013999999035 60334.072381409 2024-01-25T01:44:13.753745+00:00 19994330.283999919891 28999999.993000030518 27869999.986000001431 3950814.028999983799 60334.072393161 2024-01-25T01:44:14.769133+00:00 19994330.285000089556 28999999.960999969393 27870000.053000029176 3949212.986000000965 60334.072404552 2024-01-25T01:44:15.753278+00:00 19994330.286999940872 29000000.055999990553 27869999.992999970913 3951234.949000000954 60334.072416304 2024-01-25T01:44:16.768667+00:00 19994330.287999991328 29000000.000000000000 27870000.025000039488 3949215.049000024796 60334.072427695 2024-01-25T01:44:17.752812+00:00 19994330.286000009626 28999999.966000080109 27869999.911999940872 3950920.848999977112 60334.072439447 2024-01-25T01:44:18.768200+00:00 19994330.284999970347 28999999.996999979019 27870000.030000090599 3950841.127000033855 60334.072450837 2024-01-25T01:44:19.752345+00:00 19994330.286000009626 29000000.008999999613 27870000.049999948591 3951430.000000000000 60334.072462589 2024-01-25T01:44:20.767734+00:00 19994330.286000009626 29000000.013000000268 27869999.947999950498 3950317.913999975193 60334.072474161 2024-01-25T01:44:21.767501+00:00 19994330.284000039101 29000000.008000001311 27870000.017000079155 3949511.114000021946 60334.072485732 2024-01-25T01:44:22.767267+00:00 19994330.286000009626 28999999.988000009209 27869999.982999920845 3952640.971000016201 60334.072497304 2024-01-25T01:44:23.767034+00:00 19994330.288999918848 29000000.022999990731 27870000.041000008583 3951118.018999993801 60334.072508875 2024-01-25T01:44:24.766801+00:00 19994330.282999988645 28999999.971999999136 27869999.990000009537 3953044.951999961864 60334.072520446 2024-01-25T01:44:25.766567+00:00 19994330.288000110537 29000000.018999990076 27869999.983999971300 3954280.065999985207 60334.072532018 2024-01-25T01:44:26.766334+00:00 19994330.287999998778 28999999.994000021368 27870000.071000099182 3953312.974000037182 60334.072543589 2024-01-25T01:44:27.766101+00:00 19994330.282000008970 28999999.989999979734 27869999.963999990374 3949050.925000011921 60334.072555161 2024-01-25T01:44:28.765868+00:00 19994330.287000000477 28999999.992000039667 27869999.967000011355 3951827.978999971878 60334.072566732 2024-01-25T01:44:29.765634+00:00 19994330.282999988645 28999999.984999950975 27869999.990999940783 3953230.143999993801 60334.072578304 2024-01-25T01:44:30.765401+00:00 19994330.290000010282 29000000.008000019938 27870000.003000020981 3953562.952000021935 60334.072589875 2024-01-25T01:44:31.765168+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3950963.009999989998 60334.072601446 2024-01-25T01:44:32.764935+00:00 19994330.285000000149 29000000.024999979883 27870000.106999989599 3952065.936999977101 60334.072613018 2024-01-25T01:44:33.764701+00:00 19994330.287000000477 28999999.984000030905 27869999.870999928564 3949102.980000019073 60334.072624589 2024-01-25T01:44:34.764468+00:00 19994330.285000000149 29000000.023999989033 27870000.050999999046 3950850.121999979019 60334.072636160 2024-01-25T01:44:35.764234+00:00 19994330.283999979496 28999999.993000030518 27870000.009000059217 3946645.911000012886 60334.072647732 2024-01-25T01:44:36.764002+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3952855.023000001907 60334.072659303 2024-01-25T01:44:37.763769+00:00 19994330.289000000805 28999999.984000030905 27869999.990999940783 3950603.979000031948 60334.072670874 2024-01-25T01:44:38.763536+00:00 19994330.285000000149 29000000.023999929428 27869999.991000000387 3957427.035999954212 60334.072682446 2024-01-25T01:44:39.763302+00:00 19994330.286000009626 28999999.973000049591 27869999.940999988467 3952108.981000006199 60334.072694017 2024-01-25T01:44:40.763069+00:00 19994330.285000029951 29000000.001999970526 27870000.063000008464 3952912.048999965191 60334.072705588 2024-01-25T01:44:41.762836+00:00 19994330.283999979496 29000000.013000011444 27869999.995000001043 3952188.982000112999 60334.072717160 2024-01-25T01:44:42.762602+00:00 19994330.288999971002 28999999.996999979019 27870000.022999998182 3951262.950999975204 60334.072728731 2024-01-25T01:44:43.762369+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3950291.898000001907 60334.072740483 2024-01-25T01:44:44.777757+00:00 19994330.287999991328 29000000.011000040919 27869999.988000009209 3951234.110000013839 60334.072751874 2024-01-25T01:44:45.761902+00:00 19994330.286000009626 28999999.995999928564 27869999.968999978155 3954701.008999944199 60334.072763626 2024-01-25T01:44:46.777291+00:00 19994330.287000000477 29000000.012000080198 27870000.055999990553 3953325.026000022888 60334.072775017 2024-01-25T01:44:47.761436+00:00 19994330.285999950022 29000000.006999969482 27869999.986999988556 3950179.006000041962 60334.072786769 2024-01-25T01:44:48.776824+00:00 19994330.284000039101 28999999.963999990374 27869999.955000039190 3956555.962999939919 60334.072798159 2024-01-25T01:44:49.760970+00:00 19994330.283999979496 29000000.011000040919 27870000.004000011832 3953129.998000026215 60334.072809911 2024-01-25T01:44:50.776357+00:00 19994330.287999991328 28999999.990999940783 27870000.033999979496 3953696.962999939919 60334.072821302 2024-01-25T01:44:51.760503+00:00 19994330.289000030607 29000000.047999981791 27869999.987999979407 3952125.991000055801 60334.072832874 2024-01-25T01:44:52.760270+00:00 19994330.282999988645 29000000.004000071436 27870000.000000000000 3952313.095999956131 60334.072844445 2024-01-25T01:44:53.760036+00:00 19994330.287999991328 28999999.982999920845 27870000.017000019550 3952328.036000012886 60334.072856016 2024-01-25T01:44:54.759803+00:00 19994330.287000060081 28999999.990000009537 27869999.959999978542 3953678.817000031006 60334.072867588 2024-01-25T01:44:55.759570+00:00 19994330.284999970347 28999999.961000081152 27870000.002000030130 3945595.187999964226 60334.072879159 2024-01-25T01:44:56.759337+00:00 19994330.283999919891 29000000.021000001580 27870000.037999991328 3948822.863000034820 60334.072890731 2024-01-25T01:44:57.759104+00:00 19994330.287000060081 29000000.002000000328 27869999.981999989599 3952806.001999973785 60334.072902302 2024-01-25T01:44:58.758870+00:00 19994330.284999970347 28999999.978000011295 27869999.998000029474 3951104.047000051010 60334.072913873 2024-01-25T01:44:59.758637+00:00 19994330.287999991328 29000000.038999989629 27869999.993000030518 3954856.962000011932 60334.072925445 2024-01-25T01:45:00.758403+00:00 19994330.284000039101 28999999.977000009269 27869999.985999941826 3954885.054999948014 60334.072937016 2024-01-25T01:45:01.758170+00:00 19994330.286000009626 29000000.012999981642 27870000.014000058174 3952360.986999989022 60334.072948587 2024-01-25T01:45:02.757937+00:00 19994330.282999988645 29000000.002000000328 27870000.040999889374 3951166.019000052940 60334.072960159 2024-01-25T01:45:03.757704+00:00 19994330.287999991328 28999999.992000009865 27869999.897000070661 3956168.916999936104 60334.072971730 2024-01-25T01:45:04.757470+00:00 19994330.289999961853 29000000.030000001192 27870000.065999981016 3955670.991000055801 60334.072983301 2024-01-25T01:45:05.757237+00:00 19994330.285000089556 29000000.000999990851 27869999.995000001043 3956340.163999915123 60334.072994873 2024-01-25T01:45:06.757004+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3948611.915000081062 60334.073006625 2024-01-25T01:45:07.772392+00:00 19994330.286999940872 28999999.986000001431 27870000.023999929428 3957588.057999968994 60334.073018015 2024-01-25T01:45:08.756538+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3954924.075000048149 60334.073029768 2024-01-25T01:45:09.771926+00:00 19994330.281999949366 28999999.978999968618 27869999.932999968529 3954442.800999999046 60334.073041158 2024-01-25T01:45:10.756071+00:00 19994330.285000089556 29000000.018000010401 27870000.013000011444 3956088.046999930870 60334.073052910 2024-01-25T01:45:11.771459+00:00 19994330.288999918848 28999999.977000001818 27869999.996000051498 3954652.993000030983 60334.073064301 2024-01-25T01:45:12.755604+00:00 19994330.287000060081 29000000.021000031382 27869999.988000039011 3956181.036000012886 60334.073076053 2024-01-25T01:45:13.770993+00:00 19994330.282999988645 29000000.000999990851 27870000.001999970526 3953411.000000000000 60334.073087444 2024-01-25T01:45:14.755138+00:00 19994330.291000008583 29000000.002999961376 27870000.013000011444 3951455.041999936104 60334.073099196 2024-01-25T01:45:15.770527+00:00 19994330.284000039101 29000000.008000019938 27870000.075999978930 3950303.988000034820 60334.073110586 2024-01-25T01:45:16.754672+00:00 19994330.284999970347 28999999.991000059992 27869999.933000009507 3950518.052999972831 60334.073122338 2024-01-25T01:45:17.770059+00:00 19994330.284000039101 28999999.988999959081 27870000.010000001639 3952706.902000070084 60334.073133729 2024-01-25T01:45:18.754205+00:00 19994330.286999940872 28999999.985000010580 27869999.986000001431 3949212.025999904145 60334.073145481 2024-01-25T01:45:19.769593+00:00 19994330.287999998778 29000000.004999998957 27870000.002999991179 3951421.941000103951 60334.073156872 2024-01-25T01:45:20.753738+00:00 19994330.285999998450 29000000.001000050455 27870000.015999998897 3949531.069000006188 60334.073168624 2024-01-25T01:45:21.769127+00:00 19994330.285000000149 29000000.014999989420 27869999.981999989599 3950754.993999958038 60334.073180015 2024-01-25T01:45:22.753272+00:00 19994330.285999998450 28999999.982999920845 27869999.984000001103 3953831.006999969017 60334.073191767 2024-01-25T01:45:23.768660+00:00 19994330.285000011325 29000000.017000079155 27870000.024000018835 3957576.983999968041 60334.073203158 2024-01-25T01:45:24.752805+00:00 19994330.285999998450 29000000.010999921709 27869999.982999980450 3951413.049000024796 60334.073214910 2024-01-25T01:45:25.768194+00:00 19994330.283000010997 28999999.998000029474 27870000.046000029892 3953874.856999992859 60334.073226300 2024-01-25T01:45:26.752339+00:00 19994330.289999991655 29000000.003000020981 27869999.960999969393 3947232.081000090111 60334.073238052 2024-01-25T01:45:27.767727+00:00 19994330.287000000477 28999999.977000001818 27869999.969000041485 3948302.953999996185 60334.073249443 2024-01-25T01:45:28.751872+00:00 19994330.287000000477 29000000.011000040919 27870000.008999940008 3950364.041999936104 60334.073261195 2024-01-25T01:45:29.767262+00:00 19994330.285000000149 29000000.033999919891 27870000.043000038713 3951960.976999998093 60334.073272767 2024-01-25T01:45:30.767027+00:00 19994330.285000000149 28999999.971000079066 27870000.008000019938 3947090.073000072967 60334.073284338 2024-01-25T01:45:31.766794+00:00 19994330.284000009298 28999999.983999971300 27869999.979999959469 3953304.891999959946 60334.073295909 2024-01-25T01:45:32.766561+00:00 19994330.287000000477 29000000.031999949366 27869999.974000040442 3956605.019999980927 60334.073307481 2024-01-25T01:45:33.766328+00:00 19994330.287000000477 28999999.975999999791 27870000.074000000954 3949654.077000021935 60334.073319052 2024-01-25T01:45:34.766095+00:00 19994330.284999970347 29000000.021000001580 27869999.970999959856 3947582.975999950897 60334.073330624 2024-01-25T01:45:35.765861+00:00 19994330.288000050932 28999999.989999990910 27869999.970000028610 3945979.021000028122 60334.073342195 2024-01-25T01:45:36.765628+00:00 19994330.287999991328 29000000.025000009686 27870000.039999961853 3952909.955000042915 60334.073353766 2024-01-25T01:45:37.765395+00:00 19994330.282999988645 28999999.981000009924 27869999.950000051409 3946889.939000010025 60334.073365338 2024-01-25T01:45:38.765162+00:00 19994330.282999988645 29000000.005999978632 27870000.064000010490 3947498.987999916077 60334.073376909 2024-01-25T01:45:39.764928+00:00 19994330.287999991328 28999999.974000010639 27869999.919999960810 3954883.093999981880 60334.073388480 2024-01-25T01:45:40.764694+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3951914.947000027169 60334.073400052 2024-01-25T01:45:41.764461+00:00 19994330.287999991328 29000000.006999999285 27870000.020000100136 3953113.042000054847 60334.073411623 2024-01-25T01:45:42.764228+00:00 19994330.286000009626 29000000.015000019222 27869999.968999978155 3952138.995000004768 60334.073423194 2024-01-25T01:45:43.763995+00:00 19994330.288999971002 28999999.966999951750 27869999.992999911308 3950516.995999931823 60334.073434766 2024-01-25T01:45:44.763761+00:00 19994330.282000008970 29000000.002000030130 27870000.041000008583 3951666.958999990951 60334.073446337 2024-01-25T01:45:45.763528+00:00 19994330.285000029951 28999999.997999969870 27869999.976000070572 3951273.000000000000 60334.073457908 2024-01-25T01:45:46.763295+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3951156.078000069130 60334.073469480 2024-01-25T01:45:47.763062+00:00 19994330.286000009626 29000000.017000019550 27869999.924000021070 3948144.990000010002 60334.073481051 2024-01-25T01:45:48.762829+00:00 19994330.286000009626 28999999.984000030905 27870000.016000028700 3954986.877999901772 60334.073492622 2024-01-25T01:45:49.762596+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3953653.149000049103 60334.073504194 2024-01-25T01:45:50.762362+00:00 19994330.287999991328 29000000.012999951839 27870000.044999960810 3950744.037999988068 60334.073515765 2024-01-25T01:45:51.762129+00:00 19994330.281999949366 29000000.009999990463 27870000.028000000864 3948488.907999991905 60334.073527337 2024-01-25T01:45:52.761896+00:00 19994330.285000089556 28999999.973999980837 27869999.914000030607 3949418.001000047196 60334.073539089 2024-01-25T01:45:53.777284+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3953879.003000020981 60334.073550479 2024-01-25T01:45:54.761429+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3951097.967999935150 60334.073562232 2024-01-25T01:45:55.776817+00:00 19994330.284999970347 28999999.978999968618 27870000.004000000656 3947846.065999985207 60334.073573622 2024-01-25T01:45:56.760963+00:00 19994330.289000030607 29000000.034000039101 27869999.997000001371 3950024.039000033867 60334.073585194 2024-01-25T01:45:57.760729+00:00 19994330.284999970347 28999999.986999988556 27870000.039000000805 3952007.919999957085 60334.073596765 2024-01-25T01:45:58.760496+00:00 19994330.281999949366 29000000.004000071436 27869999.984999980778 3945573.068000078201 60334.073608337 2024-01-25T01:45:59.760263+00:00 19994330.290000081062 28999999.990999940783 27870000.018000010401 3950126.031000018120 60334.073619908 2024-01-25T01:46:00.760029+00:00 19994330.282999988645 29000000.009000059217 27870000.028000000864 3950904.910999894142 60334.073631479 2024-01-25T01:46:01.759797+00:00 19994330.286000009626 28999999.975999951363 27869999.927999999374 3946743.076000093948 60334.073643051 2024-01-25T01:46:02.759563+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3948820.976999998093 60334.073654622 2024-01-25T01:46:03.759330+00:00 19994330.284999970347 28999999.995000001043 27869999.964999970049 3941226.893000007141 60334.073666194 2024-01-25T01:46:04.759097+00:00 19994330.286999940872 28999999.973000049591 27869999.965000029653 3948321.070999979973 60334.073677765 2024-01-25T01:46:05.758864+00:00 19994330.284000039101 29000000.033999919891 27870000.073000010103 3951244.000999927986 60334.073689336 2024-01-25T01:46:06.758630+00:00 19994330.284999970347 28999999.995000001043 27870000.028999980539 3951457.935000061989 60334.073700908 2024-01-25T01:46:07.758397+00:00 19994330.285000089556 28999999.978000041097 27869999.925000008196 3945994.054999948014 60334.073712479 2024-01-25T01:46:08.758164+00:00 19994330.292999979109 29000000.031999949366 27869999.992999970913 3950496.869000076782 60334.073724050 2024-01-25T01:46:09.757931+00:00 19994330.281000021845 28999999.998000029474 27870000.036000009626 3954152.159999967087 60334.073735622 2024-01-25T01:46:10.757696+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3953616.034999967087 60334.073747193 2024-01-25T01:46:11.757463+00:00 19994330.286999940872 28999999.984999999404 27870000.020000040531 3951816.883000016212 60334.073758764 2024-01-25T01:46:12.757230+00:00 19994330.282999988645 28999999.993000008166 27870000.010999981314 3953288.096000074875 60334.073770336 2024-01-25T01:46:13.756997+00:00 19994330.285000000149 29000000.026999998838 27869999.960000038147 3948186.929999948014 60334.073781907 2024-01-25T01:46:14.756765+00:00 19994330.289999999106 28999999.973999988288 27870000.023999929428 3950369.138000010978 60334.073793478 2024-01-25T01:46:15.756531+00:00 19994330.287000011653 29000000.004000011832 27870000.003000020981 3949466.934000014793 60334.073805231 2024-01-25T01:46:16.771918+00:00 19994330.285999998450 29000000.006000008434 27869999.991999980062 3947356.985999941826 60334.073816621 2024-01-25T01:46:17.756065+00:00 19994330.285999998450 28999999.986000001431 27869999.988000039011 3947484.939000010025 60334.073828373 2024-01-25T01:46:18.771452+00:00 19994330.285000000149 29000000.044999990612 27870000.022999998182 3951926.080000042915 60334.073839764 2024-01-25T01:46:19.755598+00:00 19994330.285000000149 28999999.946000009775 27869999.971999999136 3948598.909999967087 60334.073851516 2024-01-25T01:46:20.770986+00:00 19994330.286000009626 29000000.027000010014 27870000.057000041008 3949375.988000034820 60334.073862907 2024-01-25T01:46:21.755131+00:00 19994330.283999979496 28999999.981000009924 27869999.982999920845 3953078.046000003815 60334.073874659 2024-01-25T01:46:22.770519+00:00 19994330.286000009626 29000000.029999971390 27869999.981999989599 3950171.906000018120 60334.073886049 2024-01-25T01:46:23.754665+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3945788.141999959946 60334.073897801 2024-01-25T01:46:24.770053+00:00 19994330.289000000805 29000000.002000030130 27869999.952000018209 3949024.004999995232 60334.073909192 2024-01-25T01:46:25.754198+00:00 19994330.285000000149 28999999.977000001818 27870000.045000080019 3949610.934000014793 60334.073920944 2024-01-25T01:46:26.769589+00:00 19994330.284000009298 28999999.991999980062 27869999.967999938875 3949562.075999975204 60334.073932335 2024-01-25T01:46:27.753732+00:00 19994330.286000009626 29000000.056999981403 27870000.032999988645 3949222.932000041008 60334.073944087 2024-01-25T01:46:28.769120+00:00 19994330.284999970347 28999999.967000011355 27869999.981000069529 3948956.953999996185 60334.073955478 2024-01-25T01:46:29.753265+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3949482.041999936104 60334.073967230 2024-01-25T01:46:30.768654+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3953265.012000083923 60334.073978621 2024-01-25T01:46:31.752799+00:00 19994330.288999971002 28999999.982999920845 27870000.068999890238 3947331.053999900818 60334.073990372 2024-01-25T01:46:32.768187+00:00 19994330.285000029951 29000000.053000088781 27869999.983000040054 3950956.924000024796 60334.074001763 2024-01-25T01:46:33.752332+00:00 19994330.283999979496 28999999.939999941736 27870000.002000000328 3948532.050999999046 60334.074013515 2024-01-25T01:46:34.767718+00:00 19994330.286000009626 29000000.037000060081 27869999.977000001818 3950405.955999969970 60334.074024906 2024-01-25T01:46:35.751866+00:00 19994330.285000029951 29000000.005999919027 27870000.030999999493 3950848.980000019073 60334.074036658 2024-01-25T01:46:36.767254+00:00 19994330.288999971002 28999999.968999978155 27869999.978000000119 3951819.032000064850 60334.074048229 2024-01-25T01:46:37.767021+00:00 19994330.283999979496 29000000.018000010401 27870000.024000000209 3952048.903999925125 60334.074059801 2024-01-25T01:46:38.766787+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3952867.060999989975 60334.074071372 2024-01-25T01:46:39.766554+00:00 19994330.286000009626 29000000.000000000000 27870000.067000001669 3953989.070000051986 60334.074082944 2024-01-25T01:46:40.766319+00:00 19994330.282999988645 29000000.003000020981 27869999.994999971241 3948961.963999987114 60334.074094515 2024-01-25T01:46:41.766086+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3947864.976999998093 60334.074106086 2024-01-25T01:46:42.765853+00:00 19994330.288999918848 28999999.982999920845 27869999.995000001043 3949792.968000053894 60334.074117658 2024-01-25T01:46:43.765619+00:00 19994330.282999988645 29000000.014999989420 27869999.988999959081 3949321.125999927986 60334.074129229 2024-01-25T01:46:44.765388+00:00 19994330.286000009626 28999999.951000090688 27869999.967999991030 3944932.907000064850 60334.074140800 2024-01-25T01:46:45.765154+00:00 19994330.287999991328 29000000.043999910355 27870000.046000000089 3951554.009999989998 60334.074152372 2024-01-25T01:46:46.764921+00:00 19994330.287000060081 28999999.971000079066 27869999.978000041097 3949359.000999927986 60334.074163943 2024-01-25T01:46:47.764688+00:00 19994330.284000039101 29000000.021000001580 27870000.034999970347 3949783.973000050057 60334.074175514 2024-01-25T01:46:48.764453+00:00 19994330.283999919891 29000000.011999998242 27869999.971999999136 3953492.100000023842 60334.074187086 2024-01-25T01:46:49.764221+00:00 19994330.286000009626 28999999.984999999404 27870000.048000041395 3953188.916000009049 60334.074198657 2024-01-25T01:46:50.763988+00:00 19994330.286000009626 29000000.032000008970 27869999.994999948889 3949630.990999937057 60334.074210228 2024-01-25T01:46:51.763755+00:00 19994330.284999970347 28999999.949000000954 27869999.939000010490 3950085.055000067223 60334.074221800 2024-01-25T01:46:52.763522+00:00 19994330.289000030607 29000000.002999991179 27869999.971999999136 3949383.024999976158 60334.074233371 2024-01-25T01:46:53.763289+00:00 19994330.287000060081 29000000.025999989361 27870000.013000011444 3949384.934000014793 60334.074244943 2024-01-25T01:46:54.763055+00:00 19994330.285999890417 29000000.030000001192 27870000.049000021070 3954922.038999915123 60334.074256514 2024-01-25T01:46:55.762823+00:00 19994330.284000039101 28999999.955000009388 27869999.967999938875 3947298.018000007141 60334.074268085 2024-01-25T01:46:56.762589+00:00 19994330.289000030607 29000000.017999980599 27870000.054000020027 3954048.003000020981 60334.074279657 2024-01-25T01:46:57.762355+00:00 19994330.284000039101 28999999.992000039667 27870000.014999989420 3951222.975999999791 60334.074291048 2024-01-25T01:46:58.746501+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3949505.037000000011 60334.074302800 2024-01-25T01:46:59.761889+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3949071.923999999184 60334.074314371 2024-01-25T01:47:00.761656+00:00 19994330.286999940872 29000000.012000020593 27870000.004999998957 3949783.046000000089 60334.074325942 2024-01-25T01:47:01.761423+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3950297.936999998987 60334.074337514 2024-01-25T01:47:02.761189+00:00 19994330.284000039101 28999999.957999940962 27869999.991999980062 3956179.958000001032 60334.074349085 2024-01-25T01:47:03.760958+00:00 19994330.286999940872 28999999.975000020117 27869999.986000061035 3947294.082000001799 60334.074360657 2024-01-25T01:47:04.760723+00:00 19994330.286000009626 29000000.003000020981 27869999.969999909401 3950014.012000001967 60334.074372228 2024-01-25T01:47:05.760490+00:00 19994330.282999988645 29000000.059999939054 27870000.094000101089 3951097.993999994826 60334.074383799 2024-01-25T01:47:06.760256+00:00 19994330.287000060081 28999999.940999981016 27869999.941999908537 3947639.021000004839 60334.074395371 2024-01-25T01:47:07.760023+00:00 19994330.287999998778 29000000.050000071526 27870000.029000040144 3948876.931999995839 60334.074406942 2024-01-25T01:47:08.759790+00:00 19994330.285000000149 29000000.014999989420 27869999.977000001818 3947731.980999999214 60334.074418513 2024-01-25T01:47:09.759556+00:00 19994330.285000000149 28999999.977000001818 27870000.062999960035 3951720.050999999046 60334.074430085 2024-01-25T01:47:10.759323+00:00 19994330.285999998450 28999999.940999981016 27869999.894000049680 3951107.063000001013 60334.074441656 2024-01-25T01:47:11.759090+00:00 19994330.287999998778 29000000.044999960810 27870000.039000030607 3954125.002999999095 60334.074453227 2024-01-25T01:47:12.758857+00:00 19994330.283999990672 28999999.996000051498 27869999.993999999017 3952194.039999999106 60334.074464799 2024-01-25T01:47:13.758623+00:00 19994330.287999991328 29000000.019999980927 27869999.968000009656 3951544.836999997031 60334.074476370 2024-01-25T01:47:14.758390+00:00 19994330.284000009298 28999999.991000059992 27870000.081000000238 3949661.991999999154 60334.074487942 2024-01-25T01:47:15.758157+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3951008.110000013839 60334.074499513 2024-01-25T01:47:16.757924+00:00 19994330.284000009298 29000000.034999970347 27869999.991000000387 3947875.914999992121 60334.074511084 2024-01-25T01:47:17.757690+00:00 19994330.290999978781 28999999.988999959081 27870000.016999989748 3947272.045000001788 60334.074522656 2024-01-25T01:47:18.757457+00:00 19994330.281000021845 29000000.005000110716 27869999.971999999136 3949187.041999996174 60334.074534227 2024-01-25T01:47:19.757224+00:00 19994330.290000021458 28999999.995999928564 27869999.969000011683 3954236.018000007141 60334.074545798 2024-01-25T01:47:20.756990+00:00 19994330.285999950022 29000000.009000059217 27870000.106999959797 3951755.949000000954 60334.074557370 2024-01-25T01:47:21.756757+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3947806.002999991179 60334.074568941 2024-01-25T01:47:22.756524+00:00 19994330.285000029951 28999999.978999968618 27869999.966000020504 3949456.971000000834 60334.074580512 2024-01-25T01:47:23.756292+00:00 19994330.284999970347 28999999.978000041097 27869999.967000011355 3955308.027999997139 60334.074592084 2024-01-25T01:47:24.756058+00:00 19994330.284000039101 29000000.052000001073 27869999.975000020117 3948222.955000013113 60334.074603836 2024-01-25T01:47:25.771446+00:00 19994330.287999991328 28999999.995000001043 27870000.071999970824 3953155.005999996793 60334.074615227 2024-01-25T01:47:26.755591+00:00 19994330.282999988645 28999999.975000008941 27869999.939000010490 3949373.987000002991 60334.074626979 2024-01-25T01:47:27.770980+00:00 19994330.288999971002 28999999.975999999791 27870000.035000029951 3951539.105999990832 60334.074638369 2024-01-25T01:47:28.755125+00:00 19994330.287000000477 29000000.019999999553 27869999.949000000954 3949644.916999996174 60334.074650122 2024-01-25T01:47:29.770512+00:00 19994330.282999988645 28999999.999000009149 27870000.041999999434 3952324.079000011086 60334.074661512 2024-01-25T01:47:30.754659+00:00 19994330.289000030607 29000000.023999989033 27870000.055000010878 3950175.892999991775 60334.074673264 2024-01-25T01:47:31.770047+00:00 19994330.284999970347 28999999.974000010639 27869999.939000010490 3953477.053999990225 60334.074684655 2024-01-25T01:47:32.754191+00:00 19994330.285000029951 29000000.046999990940 27870000.080999970436 3951591.012000023853 60334.074696407 2024-01-25T01:47:33.769579+00:00 19994330.286999940872 28999999.959000021219 27869999.894999980927 3948760.016000003088 60334.074707798 2024-01-25T01:47:34.753724+00:00 19994330.287000060081 29000000.016999959946 27870000.019999980927 3957712.963999987114 60334.074719550 2024-01-25T01:47:35.769113+00:00 19994330.286999940872 28999999.978000041097 27870000.050999999046 3952003.976000010967 60334.074730941 2024-01-25T01:47:36.753267+00:00 19994330.283000111580 29000000.000999990851 27869999.973999980837 3954441.013999999035 60334.074742693 2024-01-25T01:47:37.768647+00:00 19994330.284999970347 28999999.994000021368 27870000.004000071436 3951641.950999975204 60334.074754084 2024-01-25T01:47:38.752792+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3942778.074000000954 60334.074765835 2024-01-25T01:47:39.768181+00:00 19994330.287999991328 28999999.981999989599 27869999.974999900907 3948094.917000025976 60334.074777226 2024-01-25T01:47:40.752326+00:00 19994330.284999970347 28999999.993999961764 27869999.979000091553 3945973.149999976158 60334.074788978 2024-01-25T01:47:41.767713+00:00 19994330.287999991328 29000000.033000048250 27870000.052999969572 3946735.954000025988 60334.074800369 2024-01-25T01:47:42.751859+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3949400.993999987841 60334.074812121 2024-01-25T01:47:43.767247+00:00 19994330.286000009626 29000000.011999960989 27870000.051999930292 3947649.969000012148 60334.074823512 2024-01-25T01:47:44.751393+00:00 19994330.284999970347 28999999.967000011355 27869999.956000089645 3945811.059999973048 60334.074835264 2024-01-25T01:47:45.766781+00:00 19994330.286000009626 29000000.039000030607 27870000.031999949366 3946413.863000005018 60334.074846835 2024-01-25T01:47:46.766547+00:00 19994330.284999970347 29000000.005999919027 27870000.047000050545 3946990.025000005960 60334.074858407 2024-01-25T01:47:47.766314+00:00 19994330.285000089556 28999999.967000011355 27869999.929000020027 3948493.041999996174 60334.074869978 2024-01-25T01:47:48.766081+00:00 19994330.289999961853 29000000.007000088692 27870000.039999961853 3946021.103000015020 60334.074881549 2024-01-25T01:47:49.765848+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3946740.847999989986 60334.074893121 2024-01-25T01:47:50.765614+00:00 19994330.284000039101 29000000.052999969572 27870000.008000001311 3944889.041000009049 60334.074904692 2024-01-25T01:47:51.765381+00:00 19994330.287999991328 28999999.993999961764 27869999.984999999404 3952767.102999985218 60334.074916263 2024-01-25T01:47:52.765148+00:00 19994330.282999988645 29000000.004000071436 27870000.056000001729 3951849.921000003815 60334.074927835 2024-01-25T01:47:53.764915+00:00 19994330.288999918848 28999999.972999930382 27870000.022999998182 3950329.995000004768 60334.074939406 2024-01-25T01:47:54.764681+00:00 19994330.284000039101 29000000.029999971390 27869999.937999989837 3946398.949000000954 60334.074950977 2024-01-25T01:47:55.764449+00:00 19994330.286000009626 28999999.988000039011 27870000.034000009298 3951038.088999987114 60334.074962549 2024-01-25T01:47:56.764216+00:00 19994330.287000060081 28999999.981999989599 27869999.942999988794 3953117.975000023842 60334.074974120 2024-01-25T01:47:57.763982+00:00 19994330.285999890417 29000000.019999980927 27870000.043000008911 3951075.998999983072 60334.074985691 2024-01-25T01:47:58.763748+00:00 19994330.285000089556 28999999.996000051498 27869999.995000001043 3948098.032999991905 60334.074997263 2024-01-25T01:47:59.763515+00:00 19994330.286999940872 28999999.975000020117 27870000.002999961376 3959504.881000012159 60334.075008834 2024-01-25T01:48:00.763282+00:00 19994330.285999998450 29000000.026000019163 27869999.981000009924 3948944.069999992847 60334.075020225 2024-01-25T01:48:01.747428+00:00 19994330.284000001848 29000000.000999998301 27869999.979000028223 3949862.010000019800 60334.075031977 2024-01-25T01:48:02.762815+00:00 19994330.287000000477 29000000.008999999613 27869999.953000009060 3950152.950999975204 60334.075043368 2024-01-25T01:48:03.746961+00:00 19994330.289000000805 29000000.000999998301 27870000.079999979585 3949204.971000016201 60334.075055120 2024-01-25T01:48:04.762349+00:00 19994330.282999988645 28999999.986999988556 27870000.000999990851 3951308.045999974012 60334.075066511 2024-01-25T01:48:05.746494+00:00 19994330.287000000477 28999999.997999999672 27869999.896000031382 3946777.986000000965 60334.075078262 2024-01-25T01:48:06.761882+00:00 19994330.285000000149 29000000.005000028759 27870000.092000011355 3949592.002000033855 60334.075089653 2024-01-25T01:48:07.746028+00:00 19994330.286000009626 28999999.978999968618 27869999.964999970049 3945102.053999959957 60334.075101405 2024-01-25T01:48:08.761416+00:00 19994330.285000000149 29000000.006999999285 27870000.041000008583 3952834.983000040054 60334.075112977 2024-01-25T01:48:09.761182+00:00 19994330.287999991328 29000000.015000019222 27870000.003999948502 3952758.022000014782 60334.075124548 2024-01-25T01:48:10.760949+00:00 19994330.290000021458 29000000.005000028759 27869999.991999980062 3951135.025999962818 60334.075136119 2024-01-25T01:48:11.760716+00:00 19994330.281999979168 28999999.981999989599 27869999.973000049591 3952496.902999997139 60334.075147691 2024-01-25T01:48:12.760482+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3951868.060999989975 60334.075159262 2024-01-25T01:48:13.760250+00:00 19994330.285999979824 29000000.021000031382 27870000.037999991328 3952103.114000021946 60334.075170834 2024-01-25T01:48:14.760017+00:00 19994330.285000029951 29000000.013999998569 27870000.001999970526 3950214.904999970924 60334.075182405 2024-01-25T01:48:15.759782+00:00 19994330.283999979496 29000000.002999961376 27870000.003000020981 3952572.946000040043 60334.075193976 2024-01-25T01:48:16.759550+00:00 19994330.287000000477 28999999.967999991030 27869999.952999949455 3948868.972000002861 60334.075205548 2024-01-25T01:48:17.759317+00:00 19994330.290000021458 29000000.036000009626 27870000.055999990553 3952367.097999989986 60334.075217119 2024-01-25T01:48:18.759084+00:00 19994330.283999979496 28999999.986000001431 27869999.918000098318 3952911.955999969970 60334.075228690 2024-01-25T01:48:19.758850+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3952140.921000003815 60334.075240262 2024-01-25T01:48:20.758617+00:00 19994330.282999988645 28999999.981999989599 27870000.016000028700 3951449.094000041019 60334.075251833 2024-01-25T01:48:21.758383+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3955786.975999950897 60334.075263404 2024-01-25T01:48:22.758150+00:00 19994330.291000008583 28999999.998999949545 27869999.952999949455 3952290.936000049114 60334.075274976 2024-01-25T01:48:23.757917+00:00 19994330.283999979496 29000000.019999980927 27870000.032999988645 3950754.070999979973 60334.075286547 2024-01-25T01:48:24.757684+00:00 19994330.287000000477 28999999.980000019073 27869999.992000099272 3948424.950999975204 60334.075298118 2024-01-25T01:48:25.757451+00:00 19994330.285000029951 29000000.001999970526 27869999.994999889284 3948563.962999999989 60334.075309690 2024-01-25T01:48:26.757217+00:00 19994330.285999950022 29000000.004000071436 27870000.016000028700 3951913.073000013828 60334.075321261 2024-01-25T01:48:27.756984+00:00 19994330.286000009626 28999999.990999940783 27869999.991000059992 3949448.037999988068 60334.075332833 2024-01-25T01:48:28.756751+00:00 19994330.282999988645 29000000.017000079155 27870000.016999959946 3959544.947000027169 60334.075344404 2024-01-25T01:48:29.756518+00:00 19994330.287999991328 28999999.987999919802 27869999.943999998271 3955474.129000008106 60334.075355975 2024-01-25T01:48:30.756285+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3948619.891999959946 60334.075367547 2024-01-25T01:48:31.756051+00:00 19994330.287000060081 29000000.041000008583 27870000.059999998659 3953384.002000033855 60334.075379299 2024-01-25T01:48:32.771440+00:00 19994330.282999988645 28999999.971999999136 27869999.989999990910 3951914.935000001919 60334.075390690 2024-01-25T01:48:33.755585+00:00 19994330.286000009626 29000000.019000049680 27869999.932000011206 3955416.055000007153 60334.075402442 2024-01-25T01:48:34.770972+00:00 19994330.284999970347 28999999.951999899000 27870000.048999991268 3952277.993999958038 60334.075413832 2024-01-25T01:48:35.755118+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3951070.029000043869 60334.075425585 2024-01-25T01:48:36.770506+00:00 19994330.287999991328 29000000.027000069618 27870000.029000010341 3949450.900999962818 60334.075436975 2024-01-25T01:48:37.754652+00:00 19994330.284000039101 29000000.000999931246 27869999.960000008345 3951001.149000049103 60334.075448727 2024-01-25T01:48:38.770039+00:00 19994330.291000008583 28999999.997000001371 27870000.011999960989 3948964.928999959957 60334.075460118 2024-01-25T01:48:39.754185+00:00 19994330.281999949366 28999999.986000001431 27869999.995000001043 3952628.953999996185 60334.075471870 2024-01-25T01:48:40.769573+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3949947.119000018109 60334.075483261 2024-01-25T01:48:41.753718+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3951287.949999988079 60334.075495013 2024-01-25T01:48:42.769107+00:00 19994330.282999988645 28999999.966999989003 27869999.964999970049 3946452.046999990940 60334.075506403 2024-01-25T01:48:43.753252+00:00 19994330.287000060081 29000000.011000011116 27869999.995000001043 3949187.858000040054 60334.075518155 2024-01-25T01:48:44.768640+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3954336.176999986172 60334.075529546 2024-01-25T01:48:45.752785+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3953788.944000006188 60334.075541298 2024-01-25T01:48:46.768174+00:00 19994330.282999988645 28999999.993000000715 27870000.002999961376 3951402.884000002872 60334.075552689 2024-01-25T01:48:47.752319+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3948291.092999995220 60334.075564441 2024-01-25T01:48:48.767707+00:00 19994330.284999970347 29000000.051999989897 27869999.988000039011 3951309.061999977101 60334.075575831 2024-01-25T01:48:49.751852+00:00 19994330.288000110537 28999999.991000000387 27869999.992999911308 3949552.864000021946 60334.075587584 2024-01-25T01:48:50.767240+00:00 19994330.283999919891 28999999.996999979019 27870000.032999988645 3949514.070999979973 60334.075598974 2024-01-25T01:48:51.751387+00:00 19994330.287000060081 28999999.986000001431 27869999.993000030518 3954171.011000037193 60334.075610727 2024-01-25T01:48:52.766774+00:00 19994330.287999991328 29000000.000999990851 27869999.970000028610 3949728.055999993812 60334.075622117 2024-01-25T01:48:53.750919+00:00 19994330.284999970347 28999999.964000049978 27870000.041000008583 3952541.895999968052 60334.075633870 2024-01-25T01:48:54.766307+00:00 19994330.285000000149 29000000.039999961853 27870000.001999970526 3948173.988000034820 60334.075645441 2024-01-25T01:48:55.766074+00:00 19994330.285999998450 28999999.963999990374 27869999.935999989510 3949846.011999965180 60334.075657012 2024-01-25T01:48:56.765841+00:00 19994330.287000000477 29000000.016000028700 27870000.052000049502 3950742.050999999046 60334.075668584 2024-01-25T01:48:57.765608+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3952480.014999986161 60334.075680155 2024-01-25T01:48:58.765375+00:00 19994330.285000000149 29000000.014999989420 27870000.034999970347 3946312.955000042915 60334.075691726 2024-01-25T01:48:59.765142+00:00 19994330.289999991655 28999999.983999971300 27869999.958000060171 3951723.942999958992 60334.075703298 2024-01-25T01:49:00.764908+00:00 19994330.282000008970 28999999.996000051498 27869999.958999991417 3947570.123000026215 60334.075714869 2024-01-25T01:49:01.764674+00:00 19994330.284000009298 29000000.001999970526 27870000.001000050455 3951049.887000023853 60334.075726440 2024-01-25T01:49:02.764441+00:00 19994330.289000000805 29000000.004000071436 27870000.010999921709 3946680.130999981891 60334.075738012 2024-01-25T01:49:03.764208+00:00 19994330.285999979824 29000000.019999980927 27869999.991000059992 3954755.000000000000 60334.075749583 2024-01-25T01:49:04.763975+00:00 19994330.284000009298 28999999.980000019073 27870000.000999931246 3944719.893999993801 60334.075761154 2024-01-25T01:49:05.763742+00:00 19994330.289999991655 28999999.985999941826 27870000.019000049680 3950561.050999999046 60334.075772545 2024-01-25T01:49:06.747887+00:00 19994330.287000000477 28999999.991999980062 27869999.955999970436 3953761.000999987125 60334.075784297 2024-01-25T01:49:07.763275+00:00 19994330.282000008970 29000000.001999970526 27870000.067999999970 3951747.968999981880 60334.075795688 2024-01-25T01:49:08.747420+00:00 19994330.286000009626 29000000.009999990463 27869999.982999999076 3953070.094000041019 60334.075807440 2024-01-25T01:49:09.762809+00:00 19994330.287999991328 29000000.012000080198 27870000.026999998838 3954329.870999991894 60334.075818831 2024-01-25T01:49:10.746954+00:00 19994330.284999970347 28999999.988999959081 27869999.952000010759 3956106.060000001919 60334.075830583 2024-01-25T01:49:11.762342+00:00 19994330.284000039101 28999999.973000049591 27869999.991999980062 3955091.954999982845 60334.075841973 2024-01-25T01:49:12.746488+00:00 19994330.288999971002 29000000.032999988645 27870000.013000011444 3953993.093000053894 60334.075853725 2024-01-25T01:49:13.761875+00:00 19994330.287000000477 28999999.983999971300 27870000.002000000328 3953653.889999986161 60334.075865116 2024-01-25T01:49:14.746021+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3952381.046000003815 60334.075876868 2024-01-25T01:49:15.761411+00:00 19994330.282000008970 29000000.031999949366 27870000.004000011832 3956614.953999996185 60334.075888259 2024-01-25T01:49:16.745554+00:00 19994330.290000021458 28999999.965999998152 27869999.995000001043 3956354.049000024796 60334.075900011 2024-01-25T01:49:17.760943+00:00 19994330.283999979496 28999999.997999999672 27869999.997999969870 3950294.949999928009 60334.075911582 2024-01-25T01:49:18.760710+00:00 19994330.287000000477 29000000.013000000268 27869999.957000020891 3952164.111999989022 60334.075923154 2024-01-25T01:49:19.760476+00:00 19994330.282999988645 28999999.995000001043 27870000.049000021070 3950263.993000030983 60334.075934725 2024-01-25T01:49:20.760243+00:00 19994330.289999961853 28999999.970999989659 27869999.978999968618 3953530.921000003815 60334.075946297 2024-01-25T01:49:21.760009+00:00 19994330.285000089556 29000000.027000010014 27870000.063000019640 3954948.990999937057 60334.075957868 2024-01-25T01:49:22.759776+00:00 19994330.282999988645 28999999.997999999672 27869999.969999969006 3957150.944000006188 60334.075969439 2024-01-25T01:49:23.759543+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3954528.154000043869 60334.075981011 2024-01-25T01:49:24.759310+00:00 19994330.280999898911 29000000.008000019938 27870000.000000000000 3959532.899000049103 60334.075992582 2024-01-25T01:49:25.759077+00:00 19994330.289000030607 28999999.961999949068 27869999.998000029474 3953205.049999951851 60334.076004153 2024-01-25T01:49:26.758843+00:00 19994330.284000039101 29000000.037000000477 27870000.016999959946 3948674.953999996185 60334.076015725 2024-01-25T01:49:27.758610+00:00 19994330.289999961853 28999999.993000030518 27870000.039999961853 3946464.942000031006 60334.076027296 2024-01-25T01:49:28.758377+00:00 19994330.284000039101 29000000.006999969482 27869999.921000000089 3955112.100999950897 60334.076038867 2024-01-25T01:49:29.758144+00:00 19994330.284000039101 28999999.966000020504 27870000.022999998182 3956506.000000000000 60334.076050439 2024-01-25T01:49:30.757910+00:00 19994330.286999940872 29000000.041999999434 27870000.063000079244 3951657.008000016212 60334.076062010 2024-01-25T01:49:31.757677+00:00 19994330.286999940872 28999999.965000029653 27869999.960999969393 3958718.909999967087 60334.076073581 2024-01-25T01:49:32.757444+00:00 19994330.285000089556 28999999.998999949545 27869999.983999971300 3949909.058000088204 60334.076085153 2024-01-25T01:49:33.757211+00:00 19994330.283999919891 29000000.034000039101 27869999.991000059992 3951772.041999936104 60334.076096724 2024-01-25T01:49:34.756978+00:00 19994330.291000008583 28999999.949000000954 27870000.013999938965 3950384.082000017166 60334.076108295 2024-01-25T01:49:35.756744+00:00 19994330.282999988645 29000000.008999940008 27869999.966000080109 3951334.832999945153 60334.076119867 2024-01-25T01:49:36.756511+00:00 19994330.286000009626 29000000.032000061125 27870000.039999961853 3948698.021000028122 60334.076131438 2024-01-25T01:49:37.756277+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3952415.086000084877 60334.076143010 2024-01-25T01:49:38.756045+00:00 19994330.282999988645 28999999.991999980062 27869999.975999951363 3950796.916999936104 60334.076154581 2024-01-25T01:49:39.755812+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3951724.034999967087 60334.076166152 2024-01-25T01:49:40.755577+00:00 19994330.290000081062 29000000.018000010401 27870000.006999969482 3952753.991000055801 60334.076177905 2024-01-25T01:49:41.770966+00:00 19994330.284999970347 28999999.965999960899 27869999.996999979019 3950912.074999928009 60334.076189295 2024-01-25T01:49:42.755111+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3952678.952000021935 60334.076201047 2024-01-25T01:49:43.770499+00:00 19994330.285000089556 28999999.985000010580 27870000.014000058174 3953317.950000048149 60334.076212438 2024-01-25T01:49:44.754645+00:00 19994330.284999970347 28999999.991000059992 27869999.992999911308 3948752.998999952804 60334.076224190 2024-01-25T01:49:45.770033+00:00 19994330.286999940872 29000000.024999979883 27869999.977000001818 3948627.029000043869 60334.076235581 2024-01-25T01:49:46.754178+00:00 19994330.282999988645 28999999.980999950320 27870000.050999999046 3953321.026999949943 60334.076247333 2024-01-25T01:49:47.769566+00:00 19994330.287000060081 28999999.999000068754 27869999.956000000238 3954019.972000002861 60334.076258724 2024-01-25T01:49:48.753712+00:00 19994330.289000000805 29000000.042999979109 27870000.030999999493 3956483.091000080109 60334.076270476 2024-01-25T01:49:49.769100+00:00 19994330.285000000149 28999999.944999929518 27869999.991000000387 3955475.894999980927 60334.076281866 2024-01-25T01:49:50.753246+00:00 19994330.285000000149 29000000.017000079155 27869999.964999988675 3952372.003000020981 60334.076293618 2024-01-25T01:49:51.768634+00:00 19994330.287999998778 29000000.001999970526 27870000.049000021070 3951570.003999948967 60334.076305009 2024-01-25T01:49:52.752779+00:00 19994330.285000000149 28999999.991999980062 27869999.953999999911 3955001.889999986161 60334.076316761 2024-01-25T01:49:53.768166+00:00 19994330.285999998450 29000000.013999998569 27870000.019999980927 3949670.141000031959 60334.076328152 2024-01-25T01:49:54.752313+00:00 19994330.287000019103 28999999.991000000387 27869999.961999978870 3950188.970000029076 60334.076339904 2024-01-25T01:49:55.767700+00:00 19994330.285999979824 28999999.973000001162 27870000.017000019550 3949992.002999901772 60334.076351294 2024-01-25T01:49:56.751846+00:00 19994330.286000009626 29000000.006000000983 27870000.004000011832 3944674.031000018120 60334.076363047 2024-01-25T01:49:57.767234+00:00 19994330.285000000149 29000000.008000019938 27869999.994000021368 3951116.843000053894 60334.076374437 2024-01-25T01:49:58.751380+00:00 19994330.289000000805 29000000.033999979496 27870000.041999999434 3953042.120000004768 60334.076386190 2024-01-25T01:49:59.766766+00:00 19994330.280999988317 28999999.978999998420 27869999.958000000566 3952232.057999968994 60334.076397580 2024-01-25T01:50:00.750913+00:00 19994330.287000000477 29000000.010000020266 27870000.055000010878 3950253.955000042915 60334.076409332 2024-01-25T01:50:01.766301+00:00 19994330.285000029951 29000000.000999961048 27869999.996999979019 3950716.875000000000 60334.076420723 2024-01-25T01:50:02.750446+00:00 19994330.290999948978 28999999.990000009537 27869999.952000018209 3953276.207999945153 60334.076432475 2024-01-25T01:50:03.765834+00:00 19994330.283000048250 29000000.006000038236 27870000.022999998182 3952500.889000058174 60334.076444047 2024-01-25T01:50:04.765601+00:00 19994330.285999950022 29000000.003999948502 27869999.964999970049 3953365.980999947060 60334.076455618 2024-01-25T01:50:05.765369+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3948210.070000051986 60334.076467189 2024-01-25T01:50:06.765135+00:00 19994330.287000000477 28999999.991000059992 27870000.003999948502 3954613.026000022888 60334.076478761 2024-01-25T01:50:07.764901+00:00 19994330.282999988645 28999999.978999968618 27869999.999000068754 3949143.954999924172 60334.076490332 2024-01-25T01:50:08.764668+00:00 19994330.286000009626 29000000.013000011444 27869999.974999900907 3948662.031000018120 60334.076501903 2024-01-25T01:50:09.764435+00:00 19994330.288999971002 29000000.009999990463 27870000.037000060081 3949092.950999975204 60334.076513475 2024-01-25T01:50:10.764201+00:00 19994330.286000009626 28999999.967000011355 27869999.934000018984 3954650.984000086784 60334.076524865 2024-01-25T01:50:11.748347+00:00 19994330.284000039101 29000000.026999950409 27870000.041000008583 3949541.051999927033 60334.076536617 2024-01-25T01:50:12.763735+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3950645.041000009049 60334.076548008 2024-01-25T01:50:13.747881+00:00 19994330.282999988645 28999999.958999991417 27869999.921999931335 3951008.912999988068 60334.076559760 2024-01-25T01:50:14.763269+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3947592.917000054847 60334.076571151 2024-01-25T01:50:15.747414+00:00 19994330.287999991328 29000000.058000091463 27870000.011999960989 3945934.037999988068 60334.076582903 2024-01-25T01:50:16.762802+00:00 19994330.289000030607 28999999.951999899000 27869999.963999990374 3950365.046000003815 60334.076594293 2024-01-25T01:50:17.746947+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3952014.983999968041 60334.076606045 2024-01-25T01:50:18.762335+00:00 19994330.285999890417 29000000.011000040919 27869999.980999950320 3950022.077999948990 60334.076617436 2024-01-25T01:50:19.746481+00:00 19994330.286000009626 28999999.998999949545 27870000.059000018984 3950231.907000064850 60334.076629188 2024-01-25T01:50:20.761869+00:00 19994330.280000090599 29000000.008000019938 27869999.957000020891 3954824.143000007141 60334.076640579 2024-01-25T01:50:21.746015+00:00 19994330.288999918848 28999999.989000078291 27869999.983999971300 3951456.848999977112 60334.076652331 2024-01-25T01:50:22.761402+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3953324.013000010978 60334.076663721 2024-01-25T01:50:23.745547+00:00 19994330.284000039101 28999999.986000061035 27869999.969000101089 3951770.029999970924 60334.076675474 2024-01-25T01:50:24.760936+00:00 19994330.287000060081 29000000.025999899954 27870000.057999998331 3949392.972000002861 60334.076686864 2024-01-25T01:50:25.745081+00:00 19994330.285999890417 28999999.984000090510 27869999.954999998212 3950891.052999972831 60334.076698617 2024-01-25T01:50:26.760470+00:00 19994330.287000060081 28999999.992999911308 27870000.043000008911 3952780.996000051033 60334.076710188 2024-01-25T01:50:27.760237+00:00 19994330.282999988645 28999999.981000069529 27869999.927999988198 3950631.060999989975 60334.076721760 2024-01-25T01:50:28.760003+00:00 19994330.287000060081 29000000.004999998957 27870000.048999991268 3953990.973000050057 60334.076733331 2024-01-25T01:50:29.759770+00:00 19994330.283999919891 28999999.998999949545 27870000.022999998182 3953453.962999939919 60334.076744902 2024-01-25T01:50:30.759537+00:00 19994330.291000008583 29000000.030999999493 27869999.985000010580 3949832.996999979019 60334.076756474 2024-01-25T01:50:31.759303+00:00 19994330.282999988645 28999999.993000000715 27869999.972999989986 3947546.940000057220 60334.076768045 2024-01-25T01:50:32.759070+00:00 19994330.287000060081 29000000.025000009686 27870000.062999989837 3950218.011999965180 60334.076779616 2024-01-25T01:50:33.758837+00:00 19994330.288999918848 28999999.964999988675 27869999.974999990314 3949371.036000012886 60334.076791188 2024-01-25T01:50:34.758603+00:00 19994330.282999988645 29000000.002000000328 27869999.971999999136 3949170.026000022888 60334.076802759 2024-01-25T01:50:35.758370+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3951372.949999928009 60334.076814330 2024-01-25T01:50:36.758137+00:00 19994330.282999988645 29000000.006999999285 27869999.964999970049 3949731.966000080109 60334.076825902 2024-01-25T01:50:37.757903+00:00 19994330.290000081062 29000000.024999979883 27870000.088999990374 3954565.077000021935 60334.076837473 2024-01-25T01:50:38.757671+00:00 19994330.283999919891 28999999.978999998420 27869999.954999979585 3951493.951999903191 60334.076849044 2024-01-25T01:50:39.757438+00:00 19994330.286000009626 29000000.017000019550 27869999.992000039667 3946628.022000073921 60334.076860616 2024-01-25T01:50:40.757204+00:00 19994330.285000089556 28999999.953999999911 27870000.000999990851 3947729.004999995232 60334.076872187 2024-01-25T01:50:41.756971+00:00 19994330.285999890417 29000000.028999980539 27869999.967999991030 3945245.074999928009 60334.076883758 2024-01-25T01:50:42.756738+00:00 19994330.282000001520 28999999.995000001043 27870000.037999991328 3947540.929000020027 60334.076895330 2024-01-25T01:50:43.756504+00:00 19994330.291000001132 29000000.037999991328 27870000.025000039488 3947913.185999989975 60334.076906901 2024-01-25T01:50:44.756271+00:00 19994330.289000000805 28999999.972999989986 27869999.922999981791 3954202.785000085831 60334.076918473 2024-01-25T01:50:45.756038+00:00 19994330.284000009298 28999999.965000029653 27870000.018000010401 3947260.046000003815 60334.076930044 2024-01-25T01:50:46.755805+00:00 19994330.282999988645 29000000.013999998569 27870000.037999991328 3958929.986999989022 60334.076941615 2024-01-25T01:50:47.755571+00:00 19994330.287000000477 28999999.980999950320 27869999.978000041097 3952393.967999935150 60334.076953187 2024-01-25T01:50:48.755339+00:00 19994330.286000009626 29000000.050999999046 27870000.031999949366 3943763.006999969017 60334.076964758 2024-01-25T01:50:49.755103+00:00 19994330.285000000149 28999999.981000069529 27869999.947000030428 3946815.992000102997 60334.076976510 2024-01-25T01:50:50.770493+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3946097.009999989998 60334.076987901 2024-01-25T01:50:51.754638+00:00 19994330.288000021130 28999999.976000070572 27870000.052000049502 3949083.032999991905 60334.076999653 2024-01-25T01:50:52.770027+00:00 19994330.285999979824 29000000.054999951273 27870000.070999979973 3942002.913999915123 60334.077011044 2024-01-25T01:50:53.754172+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3945377.121000051033 60334.077022796 2024-01-25T01:50:54.769560+00:00 19994330.285999979824 28999999.965000029653 27869999.930999990553 3950170.952000021935 60334.077034187 2024-01-25T01:50:55.753705+00:00 19994330.284000039101 29000000.000999931246 27870000.047999981791 3947257.891000031959 60334.077045938 2024-01-25T01:50:56.769093+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3949748.014999986161 60334.077057329 2024-01-25T01:50:57.753239+00:00 19994330.285999950022 28999999.988000039011 27869999.949000000954 3946578.010999917984 60334.077069081 2024-01-25T01:50:58.768627+00:00 19994330.287000000477 28999999.993000030518 27869999.996000051498 3949690.093000053894 60334.077080472 2024-01-25T01:50:59.752772+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3949567.075999975204 60334.077092224 2024-01-25T01:51:00.768160+00:00 19994330.286000009626 29000000.006999969482 27870000.080000039190 3949654.917999982834 60334.077103615 2024-01-25T01:51:01.752305+00:00 19994330.285000029951 28999999.999000068754 27869999.983999971300 3947606.957000017166 60334.077115367 2024-01-25T01:51:02.767694+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3949514.999000072014 60334.077126757 2024-01-25T01:51:03.751839+00:00 19994330.283000048250 28999999.991000059992 27869999.997000001371 3945934.010999917984 60334.077138510 2024-01-25T01:51:04.767227+00:00 19994330.287999991328 28999999.983999971300 27869999.991999998689 3948696.986999989022 60334.077149900 2024-01-25T01:51:05.751373+00:00 19994330.291999999434 29000000.018000010401 27870000.034000009298 3947258.972000002861 60334.077161652 2024-01-25T01:51:06.766761+00:00 19994330.282000008970 28999999.998999949545 27869999.934999991208 3948260.055999993812 60334.077173043 2024-01-25T01:51:07.750907+00:00 19994330.286000009626 29000000.024000000209 27870000.075000021607 3951173.940999985207 60334.077184795 2024-01-25T01:51:08.766295+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3950827.058000088204 60334.077196185 2024-01-25T01:51:09.750440+00:00 19994330.286000009626 28999999.981999989599 27869999.929999981076 3950097.072999954224 60334.077207938 2024-01-25T01:51:10.765828+00:00 19994330.284000039101 29000000.002999991179 27870000.027000010014 3945013.055000067223 60334.077219328 2024-01-25T01:51:11.749973+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3946596.910999894142 60334.077231081 2024-01-25T01:51:12.765362+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3948985.059000014793 60334.077242652 2024-01-25T01:51:13.765128+00:00 19994330.291999939829 28999999.990000009537 27870000.024999979883 3947269.922000051010 60334.077254042 2024-01-25T01:51:14.749273+00:00 19994330.281000021845 29000000.044999990612 27869999.962000008672 3949593.952000021935 60334.077265795 2024-01-25T01:51:15.764662+00:00 19994330.286999940872 28999999.951999988407 27869999.994000021368 3947483.029999970924 60334.077277185 2024-01-25T01:51:16.748807+00:00 19994330.282000061125 29000000.026000019163 27870000.065999981016 3948801.001999973785 60334.077288937 2024-01-25T01:51:17.764195+00:00 19994330.286999940872 28999999.997999969870 27869999.981000009924 3945322.027000070084 60334.077300328 2024-01-25T01:51:18.748340+00:00 19994330.288000110537 28999999.995000001043 27870000.009999990463 3950830.902999997139 60334.077312080 2024-01-25T01:51:19.763728+00:00 19994330.285999890417 29000000.021000031382 27870000.022000011057 3950333.133999944199 60334.077323471 2024-01-25T01:51:20.747874+00:00 19994330.287000060081 28999999.985000010580 27869999.950999978930 3950879.958000063896 60334.077335223 2024-01-25T01:51:21.763262+00:00 19994330.284000039101 28999999.970999959856 27870000.006000038236 3943025.942999958992 60334.077346614 2024-01-25T01:51:22.747407+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3948274.055999993812 60334.077358366 2024-01-25T01:51:23.762795+00:00 19994330.284999970347 29000000.022999998182 27870000.035999890417 3945127.973000050057 60334.077369756 2024-01-25T01:51:24.746940+00:00 19994330.287000060081 28999999.993999961764 27870000.017000079155 3951051.019999980927 60334.077381508 2024-01-25T01:51:25.762329+00:00 19994330.286999940872 29000000.017000079155 27869999.942999958992 3948629.026999949943 60334.077392899 2024-01-25T01:51:26.746474+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3946785.044000030030 60334.077404651 2024-01-25T01:51:27.761862+00:00 19994330.287000060081 28999999.967000011355 27869999.975000020117 3951056.855000019073 60334.077416042 2024-01-25T01:51:28.746008+00:00 19994330.282999988645 29000000.009999990463 27869999.930000070482 3949556.168999909889 60334.077427794 2024-01-25T01:51:29.761396+00:00 19994330.284999970347 29000000.014000058174 27870000.098999980837 3952720.936000000220 60334.077439184 2024-01-25T01:51:30.745541+00:00 19994330.289000030607 28999999.980999950320 27869999.947999950498 3950003.004000000190 60334.077450937 2024-01-25T01:51:31.760930+00:00 19994330.282999988645 28999999.996000051498 27870000.049999948591 3948723.936999998987 60334.077462327 2024-01-25T01:51:32.745075+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3950897.989000001922 60334.077474080 2024-01-25T01:51:33.760463+00:00 19994330.288999918848 29000000.025000099093 27869999.963000059128 3949239.079999998212 60334.077485651 2024-01-25T01:51:34.760230+00:00 19994330.285000089556 28999999.985999941826 27870000.036999940872 3948323.030999999028 60334.077497222 2024-01-25T01:51:35.759997+00:00 19994330.287999998778 29000000.004999998957 27869999.916000008583 3951540.747000000905 60334.077508794 2024-01-25T01:51:36.759763+00:00 19994330.284000001848 28999999.977000001818 27870000.063000079244 3946723.260999999940 60334.077520365 2024-01-25T01:51:37.759530+00:00 19994330.284000001848 29000000.022999998182 27869999.957999940962 3949299.887999997009 60334.077531937 2024-01-25T01:51:38.759296+00:00 19994330.285999991000 28999999.977000001818 27870000.017000079155 3950216.146000004839 60334.077543508 2024-01-25T01:51:39.759064+00:00 19994330.287999998778 29000000.024000048637 27870000.028000000864 3949192.868999994826 60334.077555079 2024-01-25T01:51:40.758830+00:00 19994330.287000000477 28999999.985999941826 27869999.980999950320 3947626.993000001181 60334.077566651 2024-01-25T01:51:41.758597+00:00 19994330.283999990672 28999999.993000030518 27870000.000000000000 3950379.017999999225 60334.077578222 2024-01-25T01:51:42.758364+00:00 19994330.288000021130 29000000.034000039101 27870000.028000000864 3950638.962999999989 60334.077589793 2024-01-25T01:51:43.758130+00:00 19994330.282999988645 28999999.991999980062 27869999.974999990314 3949935.027000003029 60334.077601365 2024-01-25T01:51:44.757897+00:00 19994330.287000000477 28999999.989000000060 27870000.010000009090 3951357.019000000786 60334.077612936 2024-01-25T01:51:45.757664+00:00 19994330.285000000149 28999999.992000009865 27870000.017999991775 3944590.010000004899 60334.077624507 2024-01-25T01:51:46.757430+00:00 19994330.289000000805 29000000.013999998569 27869999.974000010639 3954722.008000000846 60334.077636079 2024-01-25T01:51:47.757197+00:00 19994330.285999979824 28999999.981000009924 27870000.015999998897 3948343.911999986041 60334.077647650 2024-01-25T01:51:48.756964+00:00 19994330.284000009298 29000000.013999998569 27870000.027000010014 3953733.048000007868 60334.077659221 2024-01-25T01:51:49.756731+00:00 19994330.286000009626 29000000.006999999285 27869999.921000000089 3949077.000000000000 60334.077670793 2024-01-25T01:51:50.756497+00:00 19994330.284999970347 28999999.978999998420 27870000.032999958843 3952084.070999994874 60334.077682364 2024-01-25T01:51:51.756265+00:00 19994330.287000000477 29000000.019999980927 27870000.002000030130 3950390.015000001062 60334.077693935 2024-01-25T01:51:52.756032+00:00 19994330.286000009626 28999999.990000039339 27870000.028999980539 3951102.952000007033 60334.077705507 2024-01-25T01:51:53.755797+00:00 19994330.285000029951 29000000.025999959558 27869999.963999990374 3953215.068000004161 60334.077717078 2024-01-25T01:51:54.755564+00:00 19994330.287999991328 28999999.966000020504 27869999.976000010967 3952588.965999991167 60334.077728650 2024-01-25T01:51:55.755332+00:00 19994330.285000029951 29000000.013999998569 27870000.022000011057 3951375.964000002015 60334.077740221 2024-01-25T01:51:56.755098+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3948577.010000004899 60334.077751973 2024-01-25T01:51:57.770486+00:00 19994330.286000009626 28999999.992999970913 27869999.982999980450 3950331.928999990225 60334.077763364 2024-01-25T01:51:58.754632+00:00 19994330.281999949366 29000000.009999990463 27869999.991000000387 3952483.019000009168 60334.077775116 2024-01-25T01:51:59.770019+00:00 19994330.288000050932 28999999.991000000387 27870000.031000021845 3950429.008000000846 60334.077786507 2024-01-25T01:52:00.754165+00:00 19994330.287000000477 29000000.021000031382 27869999.967999991030 3955355.092999995220 60334.077798259 2024-01-25T01:52:01.769554+00:00 19994330.283999919891 29000000.006999969482 27869999.983000040054 3954821.905000001192 60334.077809650 2024-01-25T01:52:02.753698+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3952046.026000007987 60334.077821401 2024-01-25T01:52:03.769086+00:00 19994330.282999988645 29000000.020000100136 27869999.970999959856 3954648.949999988079 60334.077832792 2024-01-25T01:52:04.753231+00:00 19994330.285000089556 28999999.993999961764 27869999.980000019073 3952508.043000013102 60334.077844544 2024-01-25T01:52:05.768621+00:00 19994330.286000009626 29000000.024999979883 27870000.017000079155 3955310.912000000011 60334.077855935 2024-01-25T01:52:06.752766+00:00 19994330.284999970347 28999999.986000061035 27870000.043999910355 3952900.097000002861 60334.077867687 2024-01-25T01:52:07.768154+00:00 19994330.284000039101 28999999.977999929339 27869999.953000068665 3948224.025999993086 60334.077879078 2024-01-25T01:52:08.752298+00:00 19994330.288999918848 29000000.014000058174 27869999.980999950320 3950548.011000006925 60334.077890830 2024-01-25T01:52:09.767687+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3951420.000999987125 60334.077902220 2024-01-25T01:52:10.751833+00:00 19994330.289000030607 29000000.005999919027 27869999.983000040054 3953042.865999997128 60334.077913973 2024-01-25T01:52:11.767221+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3950466.106999992859 60334.077925363 2024-01-25T01:52:12.751366+00:00 19994330.281999949366 29000000.008000019938 27870000.034000039101 3948754.093000025023 60334.077937115 2024-01-25T01:52:13.766753+00:00 19994330.285000089556 28999999.985999941826 27869999.944000009447 3949226.890999972820 60334.077948506 2024-01-25T01:52:14.750899+00:00 19994330.287999991328 29000000.070999979973 27870000.104999899864 3954354.006000012159 60334.077960258 2024-01-25T01:52:15.766288+00:00 19994330.286999940872 28999999.949000000954 27869999.952000018209 3951509.014999986161 60334.077971648 2024-01-25T01:52:16.750433+00:00 19994330.289000030607 28999999.982000108808 27870000.011999960989 3956134.026000022888 60334.077983220 2024-01-25T01:52:17.750200+00:00 19994330.282999988645 29000000.023999929428 27869999.990000009537 3951415.895999997854 60334.077994791 2024-01-25T01:52:18.749967+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3955578.057999997865 60334.078006363 2024-01-25T01:52:19.749734+00:00 19994330.284999970347 28999999.957000020891 27869999.946000099182 3952998.018999993801 60334.078018115 2024-01-25T01:52:20.765121+00:00 19994330.284000039101 29000000.052999969572 27870000.089999999851 3955506.052000015974 60334.078029505 2024-01-25T01:52:21.749267+00:00 19994330.286999940872 28999999.982000000775 27869999.997000008821 3955058.872999995947 60334.078041257 2024-01-25T01:52:22.764655+00:00 19994330.287999991328 28999999.969000000507 27869999.972999989986 3951190.007999985944 60334.078052648 2024-01-25T01:52:23.748800+00:00 19994330.285000089556 29000000.004999998957 27869999.993000000715 3954569.981000006199 60334.078064400 2024-01-25T01:52:24.764189+00:00 19994330.289999961853 29000000.013000011444 27869999.948000010103 3950957.014999986161 60334.078075791 2024-01-25T01:52:25.748334+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3949295.093000025023 60334.078087543 2024-01-25T01:52:26.763722+00:00 19994330.284999970347 29000000.002000000328 27870000.074000000954 3952269.936999977101 60334.078098934 2024-01-25T01:52:27.747867+00:00 19994330.281999949366 28999999.977000001818 27869999.940999981016 3950983.987000017893 60334.078110686 2024-01-25T01:52:28.763255+00:00 19994330.287999991328 29000000.037000000477 27870000.047000020742 3951666.053000003099 60334.078122077 2024-01-25T01:52:29.747400+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3950546.917999982834 60334.078133828 2024-01-25T01:52:30.762788+00:00 19994330.285999998450 29000000.036000009626 27870000.014999989420 3946571.025999993086 60334.078145219 2024-01-25T01:52:31.746936+00:00 19994330.287000011653 28999999.958999991417 27870000.018000010401 3948907.988000005018 60334.078156971 2024-01-25T01:52:32.762322+00:00 19994330.285999998450 28999999.991000000387 27870000.006999969482 3950050.080999999773 60334.078168362 2024-01-25T01:52:33.746468+00:00 19994330.282999988645 29000000.000000000000 27869999.982000049204 3953213.064000010025 60334.078180114 2024-01-25T01:52:34.761856+00:00 19994330.285000011325 28999999.986000001431 27869999.986999988556 3949496.935999989975 60334.078191505 2024-01-25T01:52:35.746002+00:00 19994330.287999998778 29000000.035999950022 27869999.991999980062 3951368.032000004780 60334.078203257 2024-01-25T01:52:36.761390+00:00 19994330.287999991328 28999999.998000029474 27870000.093999978155 3953449.954999982845 60334.078214647 2024-01-25T01:52:37.745535+00:00 19994330.286000009626 29000000.021000031382 27869999.957000020891 3946482.971000016201 60334.078226400 2024-01-25T01:52:38.760923+00:00 19994330.287000000477 28999999.992999970913 27870000.029000040144 3952706.026000022888 60334.078237790 2024-01-25T01:52:39.745068+00:00 19994330.285000000149 28999999.977000001818 27869999.960999969393 3945739.015999972820 60334.078249542 2024-01-25T01:52:40.760456+00:00 19994330.285999979824 29000000.011999960989 27869999.953999999911 3951087.962000011932 60334.078260933 2024-01-25T01:52:41.744602+00:00 19994330.280999988317 28999999.991000059992 27870000.016000028700 3951719.000999987125 60334.078272685 2024-01-25T01:52:42.759990+00:00 19994330.290000021458 29000000.003999948502 27870000.044999960810 3954552.032999991905 60334.078284256 2024-01-25T01:52:43.759757+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3949807.018999993801 60334.078295828 2024-01-25T01:52:44.759524+00:00 19994330.288999971002 28999999.978999968618 27869999.975000020117 3947607.934000014793 60334.078307399 2024-01-25T01:52:45.759291+00:00 19994330.285000029951 28999999.991000059992 27869999.988999959081 3950490.036000012886 60334.078318970 2024-01-25T01:52:46.759057+00:00 19994330.284999970347 28999999.958999991417 27869999.998000029474 3945199.050000011921 60334.078330542 2024-01-25T01:52:47.758823+00:00 19994330.285000029951 29000000.054000020027 27870000.011999960989 3950811.898000001907 60334.078342113 2024-01-25T01:52:48.758590+00:00 19994330.283999979496 28999999.970999959856 27870000.022000070661 3947747.990999997128 60334.078353685 2024-01-25T01:52:49.758357+00:00 19994330.285000029951 29000000.003999948502 27869999.975999951363 3950754.066999971867 60334.078365256 2024-01-25T01:52:50.758124+00:00 19994330.291000008583 29000000.016000028700 27870000.034000039101 3954128.875999987125 60334.078376827 2024-01-25T01:52:51.757891+00:00 19994330.284999970347 28999999.986000061035 27870000.000999931246 3948223.129000008106 60334.078388399 2024-01-25T01:52:52.757657+00:00 19994330.286000009626 29000000.000999931246 27869999.962000008672 3949737.976999998093 60334.078399970 2024-01-25T01:52:53.757424+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3948564.985000013839 60334.078411541 2024-01-25T01:52:54.757191+00:00 19994330.282000008970 28999999.994000080973 27869999.990000009537 3950661.982999979984 60334.078423113 2024-01-25T01:52:55.756957+00:00 19994330.285000029951 28999999.982999920845 27869999.947000030428 3947410.018999993801 60334.078434684 2024-01-25T01:52:56.756724+00:00 19994330.289000030607 29000000.019000049680 27870000.060999989510 3950108.916000009049 60334.078446256 2024-01-25T01:52:57.756491+00:00 19994330.287999991328 29000000.000999931246 27870000.009000059217 3950804.067000031006 60334.078457827 2024-01-25T01:52:58.756257+00:00 19994330.281999949366 29000000.004999998957 27870000.008000001311 3949014.995000004768 60334.078469398 2024-01-25T01:52:59.756025+00:00 19994330.286000009626 29000000.019000008702 27870000.013999998569 3955832.083000003826 60334.078480970 2024-01-25T01:53:00.755791+00:00 19994330.289000030607 28999999.972999989986 27869999.982999999076 3953644.925999999046 60334.078492541 2024-01-25T01:53:01.755559+00:00 19994330.283999919891 29000000.037000019103 27870000.022999998182 3949888.995999991894 60334.078504113 2024-01-25T01:53:02.755325+00:00 19994330.287000060081 28999999.966999981552 27869999.966999989003 3950222.079999982845 60334.078515684 2024-01-25T01:53:03.755091+00:00 19994330.284000039101 29000000.010000020266 27870000.027000010014 3948913.079999982845 60334.078527255 2024-01-25T01:53:04.754859+00:00 19994330.289999961853 28999999.973999980837 27869999.951999988407 3949173.851999998093 60334.078538827 2024-01-25T01:53:05.754625+00:00 19994330.284000039101 29000000.004000011832 27869999.997000008821 3953517.998000026215 60334.078550579 2024-01-25T01:53:06.770013+00:00 19994330.285999890417 29000000.010000020266 27870000.050999999046 3949102.918999969959 60334.078561970 2024-01-25T01:53:07.754159+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3947244.082000017166 60334.078573721 2024-01-25T01:53:08.769547+00:00 19994330.285000089556 29000000.017000019550 27870000.000999990851 3950481.979000031948 60334.078585112 2024-01-25T01:53:09.753692+00:00 19994330.282999988645 28999999.965999960899 27869999.991000000387 3947449.000000000000 60334.078596864 2024-01-25T01:53:10.769081+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3945977.001999973785 60334.078608255 2024-01-25T01:53:11.753225+00:00 19994330.289999961853 29000000.031000021845 27869999.990000009537 3954507.070999979973 60334.078620007 2024-01-25T01:53:12.768613+00:00 19994330.282999988645 29000000.033999979496 27870000.068000018597 3950123.925000011921 60334.078631398 2024-01-25T01:53:13.752759+00:00 19994330.289000030607 28999999.942000031471 27869999.955999970436 3952386.048000038136 60334.078643150 2024-01-25T01:53:14.768147+00:00 19994330.286000009626 29000000.010999981314 27869999.972999989986 3947421.013999999035 60334.078654541 2024-01-25T01:53:15.752292+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3949109.954999982845 60334.078666293 2024-01-25T01:53:16.767681+00:00 19994330.287999991328 29000000.008000019938 27870000.035000029951 3948337.978999971878 60334.078677683 2024-01-25T01:53:17.751826+00:00 19994330.282999988645 29000000.032000061125 27870000.066000040621 3947150.006000041962 60334.078689435 2024-01-25T01:53:18.767214+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3943499.972000002861 60334.078700826 2024-01-25T01:53:19.751360+00:00 19994330.288000110537 28999999.978999968618 27869999.986999988556 3950606.032999991905 60334.078712397 2024-01-25T01:53:20.751126+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3948867.046000003815 60334.078723969 2024-01-25T01:53:21.750893+00:00 19994330.283999919891 28999999.971999999136 27869999.973999980837 3951693.004999995232 60334.078735540 2024-01-25T01:53:22.750659+00:00 19994330.285000089556 29000000.020999908447 27869999.965999960899 3949779.055000007153 60334.078747111 2024-01-25T01:53:23.750426+00:00 19994330.282999999821 28999999.986000061035 27870000.065000060946 3952779.944000006188 60334.078758683 2024-01-25T01:53:24.750193+00:00 19994330.287999998778 29000000.008999940008 27869999.991999980062 3948838.976999998093 60334.078770254 2024-01-25T01:53:25.749960+00:00 19994330.287999998778 28999999.989000078291 27870000.008000019938 3949057.986000000965 60334.078781825 2024-01-25T01:53:26.749726+00:00 19994330.285000000149 28999999.979999899864 27869999.942999958992 3950293.056999980938 60334.078793397 2024-01-25T01:53:27.749494+00:00 19994330.285000011325 29000000.028000120074 27870000.080999970436 3948199.857999979984 60334.078804968 2024-01-25T01:53:28.749261+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3951018.129999995232 60334.078816720 2024-01-25T01:53:29.764648+00:00 19994330.284000009298 28999999.959999918938 27869999.876000050455 3951067.046000003815 60334.078828111 2024-01-25T01:53:30.748793+00:00 19994330.287999991328 29000000.032000061125 27870000.052999969572 3953744.929000020027 60334.078839863 2024-01-25T01:53:31.764182+00:00 19994330.285000000149 29000000.001999970526 27870000.042999979109 3956090.041999996174 60334.078851254 2024-01-25T01:53:32.748327+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3952014.955999969970 60334.078863006 2024-01-25T01:53:33.763715+00:00 19994330.285000000149 28999999.944000009447 27869999.973000049591 3951928.034000039101 60334.078874397 2024-01-25T01:53:34.747861+00:00 19994330.289999991655 29000000.022000070661 27870000.038999918848 3951184.964999973774 60334.078886149 2024-01-25T01:53:35.763248+00:00 19994330.283999979496 29000000.010000001639 27870000.028000000864 3945713.048000038136 60334.078897540 2024-01-25T01:53:36.747394+00:00 19994330.284000039101 28999999.993999999017 27870000.013000011444 3954152.931999980938 60334.078909291 2024-01-25T01:53:37.762782+00:00 19994330.285999950022 29000000.017000000924 27869999.967000000179 3950194.976999998093 60334.078920682 2024-01-25T01:53:38.746928+00:00 19994330.287000000477 29000000.002000000328 27870000.017000000924 3956094.056999980938 60334.078932434 2024-01-25T01:53:39.762316+00:00 19994330.288000050932 28999999.981999989599 27869999.959999989718 3953183.955000042915 60334.078943825 2024-01-25T01:53:40.746461+00:00 19994330.284999970347 28999999.991000000387 27870000.030000001192 3953594.018999993801 60334.078955577 2024-01-25T01:53:41.761850+00:00 19994330.287999991328 29000000.008999999613 27869999.949999999255 3953918.958999990951 60334.078966968 2024-01-25T01:53:42.745995+00:00 19994330.286000009626 29000000.001000020653 27869999.993000000715 3950337.053999959957 60334.078978720 2024-01-25T01:53:43.761383+00:00 19994330.282999988645 29000000.020999971777 27870000.081999991089 3952698.036000012886 60334.078990110 2024-01-25T01:53:44.745528+00:00 19994330.287000000477 29000000.008999999613 27869999.957000020891 3949435.969999969006 60334.079001863 2024-01-25T01:53:45.760916+00:00 19994330.285000029951 28999999.990000009537 27869999.974999990314 3950505.965000032913 60334.079013253 2024-01-25T01:53:46.745062+00:00 19994330.287000000477 28999999.980000019073 27870000.011000011116 3953103.963999987114 60334.079025005 2024-01-25T01:53:47.760450+00:00 19994330.284999970347 28999999.978999968618 27869999.973999980837 3947950.093000053894 60334.079036396 2024-01-25T01:53:48.744595+00:00 19994330.288000050932 29000000.026000019163 27870000.077000018209 3950945.945999979973 60334.079048148 2024-01-25T01:53:49.759983+00:00 19994330.285999950022 28999999.983999971300 27869999.949000000954 3946926.037999988068 60334.079059538 2024-01-25T01:53:50.744128+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3950103.047000051010 60334.079071291 2024-01-25T01:53:51.759517+00:00 19994330.287000060081 29000000.015999969095 27869999.987000048161 3956249.907999991905 60334.079082862 2024-01-25T01:53:52.759283+00:00 19994330.282999988645 28999999.998000029474 27870000.028999980539 3954614.098999977112 60334.079094433 2024-01-25T01:53:53.759050+00:00 19994330.287000060081 29000000.016999959946 27870000.074000000954 3951096.870000004768 60334.079106005 2024-01-25T01:53:54.758817+00:00 19994330.289999961853 29000000.004000071436 27869999.912999991328 3946900.029999970924 60334.079117576 2024-01-25T01:53:55.758584+00:00 19994330.284000039101 28999999.972999930382 27870000.069000009447 3947898.013000010978 60334.079129147 2024-01-25T01:53:56.758350+00:00 19994330.286999940872 29000000.013000011444 27869999.940999981016 3956843.031000018120 60334.079140719 2024-01-25T01:53:57.758117+00:00 19994330.284999970347 28999999.983999971300 27870000.006999969482 3954681.988999962807 60334.079152290 2024-01-25T01:53:58.757883+00:00 19994330.282999988645 28999999.994000080973 27869999.978000041097 3953394.998999952804 60334.079163861 2024-01-25T01:53:59.757651+00:00 19994330.285000089556 29000000.004999998957 27870000.044999960810 3951778.079000114929 60334.079175433 2024-01-25T01:54:00.757417+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3959802.853999971878 60334.079187004 2024-01-25T01:54:01.757184+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3949232.044999957085 60334.079198576 2024-01-25T01:54:02.756951+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3950484.958999990951 60334.079210147 2024-01-25T01:54:03.756718+00:00 19994330.288999918848 28999999.980999950320 27870000.050999999046 3952608.047000051010 60334.079221718 2024-01-25T01:54:04.756484+00:00 19994330.282000061125 29000000.032999988645 27870000.006000038236 3952105.972000002861 60334.079233290 2024-01-25T01:54:05.756252+00:00 19994330.284999970347 28999999.994000080973 27869999.990000009537 3952247.092999935150 60334.079244861 2024-01-25T01:54:06.756018+00:00 19994330.287000060081 28999999.995999928564 27870000.029999971390 3949992.983000040054 60334.079256433 2024-01-25T01:54:07.755784+00:00 19994330.286000009626 28999999.958000060171 27869999.901000019163 3952515.922999978065 60334.079268004 2024-01-25T01:54:08.755551+00:00 19994330.286999940872 29000000.020999908447 27870000.047000050545 3952122.978000044823 60334.079279575 2024-01-25T01:54:09.755318+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3949762.144999980927 60334.079291147 2024-01-25T01:54:10.755085+00:00 19994330.286999940872 28999999.985000010580 27869999.993999961764 3951102.024000049103 60334.079302718 2024-01-25T01:54:11.754851+00:00 19994330.283000111580 29000000.011999960989 27870000.008000019938 3950307.895999907982 60334.079314290 2024-01-25T01:54:12.754618+00:00 19994330.286999940872 28999999.997999999672 27870000.027000069618 3952732.950000048149 60334.079325861 2024-01-25T01:54:13.754385+00:00 19994330.282999988645 28999999.986999999732 27869999.927999969572 3949320.072999954224 60334.079337432 2024-01-25T01:54:14.754151+00:00 19994330.286000009626 29000000.000999998301 27870000.057999968529 3952731.978999971878 60334.079349184 2024-01-25T01:54:15.769539+00:00 19994330.286000009626 29000000.021000009030 27869999.978999998420 3953351.043000102043 60334.079360575 2024-01-25T01:54:16.753685+00:00 19994330.287999998778 28999999.956000000238 27869999.949999999255 3951000.955999969970 60334.079372327 2024-01-25T01:54:17.769073+00:00 19994330.291000001132 29000000.060999989510 27870000.052999999374 3950704.037999988068 60334.079383718 2024-01-25T01:54:18.753219+00:00 19994330.282999999821 28999999.958000000566 27870000.000999998301 3951133.023000001907 60334.079395470 2024-01-25T01:54:19.768607+00:00 19994330.285000000149 28999999.991000000387 27869999.971999991685 3950265.947000027169 60334.079406860 2024-01-25T01:54:20.752752+00:00 19994330.283999990672 29000000.003000020981 27870000.028000030667 3952255.995999931823 60334.079418613 2024-01-25T01:54:21.768141+00:00 19994330.287999998778 29000000.024999979883 27869999.974999990314 3948984.986999989022 60334.079430003 2024-01-25T01:54:22.752286+00:00 19994330.286000009626 28999999.981000009924 27870000.008999999613 3953775.966000080109 60334.079441756 2024-01-25T01:54:23.767674+00:00 19994330.287000000477 29000000.038999971002 27870000.042999979109 3947903.046000003815 60334.079453146 2024-01-25T01:54:24.751819+00:00 19994330.287999991328 28999999.962000008672 27869999.973000019789 3947813.000999927986 60334.079464898 2024-01-25T01:54:25.767207+00:00 19994330.280999988317 28999999.977000001818 27869999.995999988168 3949639.104000092018 60334.079476289 2024-01-25T01:54:26.751353+00:00 19994330.288000021130 29000000.000999990851 27869999.950999978930 3953596.864999889862 60334.079487860 2024-01-25T01:54:27.751120+00:00 19994330.287000000477 29000000.022999998182 27870000.052000049502 3951108.008000016212 60334.079499431 2024-01-25T01:54:28.750886+00:00 19994330.283999979496 28999999.995999988168 27870000.022999998182 3947391.065000057220 60334.079511003 2024-01-25T01:54:29.750653+00:00 19994330.285000029951 28999999.978000041097 27869999.936999980360 3950110.903999925125 60334.079522574 2024-01-25T01:54:30.750420+00:00 19994330.291999999434 29000000.021999958903 27870000.006999969482 3952382.039000033867 60334.079534146 2024-01-25T01:54:31.750187+00:00 19994330.283999979496 29000000.004999998957 27870000.066000040621 3951914.075999975204 60334.079545717 2024-01-25T01:54:32.749953+00:00 19994330.282000008970 28999999.990000009537 27869999.931999981403 3948981.941000103951 60334.079557288 2024-01-25T01:54:33.749720+00:00 19994330.285000029951 29000000.006000038236 27870000.013000011444 3955536.037999988068 60334.079568860 2024-01-25T01:54:34.749487+00:00 19994330.289999961853 29000000.006999969482 27869999.985999941826 3955644.979999899864 60334.079580431 2024-01-25T01:54:35.749255+00:00 19994330.284000039101 28999999.993000030518 27870000.050999999046 3956755.009000062943 60334.079592003 2024-01-25T01:54:36.749020+00:00 19994330.287999991328 29000000.003999948502 27869999.955000039190 3954607.034999967087 60334.079603574 2024-01-25T01:54:37.748787+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3951116.881000041962 60334.079615326 2024-01-25T01:54:38.764175+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3948583.057000041008 60334.079626717 2024-01-25T01:54:39.748321+00:00 19994330.283999979496 29000000.013999938965 27870000.041999939829 3956059.046999930870 60334.079638469 2024-01-25T01:54:40.763708+00:00 19994330.284000039101 28999999.984000090510 27869999.975000020117 3953403.891999959946 60334.079649860 2024-01-25T01:54:41.747855+00:00 19994330.283999979496 28999999.972999930382 27869999.958000060171 3951559.070000051986 60334.079661611 2024-01-25T01:54:42.763242+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3945391.057000041008 60334.079673002 2024-01-25T01:54:43.747388+00:00 19994330.286000009626 29000000.021999958903 27869999.992999911308 3947634.906000018120 60334.079684754 2024-01-25T01:54:44.762775+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3951559.045999885071 60334.079696145 2024-01-25T01:54:45.746921+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3953271.927000045776 60334.079707897 2024-01-25T01:54:46.762309+00:00 19994330.283999919891 28999999.978000041097 27869999.993999961764 3949506.004000068177 60334.079719288 2024-01-25T01:54:47.746455+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3954113.071999907028 60334.079731040 2024-01-25T01:54:48.761843+00:00 19994330.287000060081 28999999.975000020117 27869999.942999958992 3952611.050000071991 60334.079742430 2024-01-25T01:54:49.745988+00:00 19994330.285999890417 29000000.022999998182 27870000.010000109673 3950757.843999981880 60334.079754183 2024-01-25T01:54:50.761376+00:00 19994330.284000039101 28999999.993000000715 27869999.974999900907 3953585.051999927033 60334.079765573 2024-01-25T01:54:51.745521+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3951368.114000082016 60334.079777326 2024-01-25T01:54:52.760909+00:00 19994330.286000009626 29000000.033999990672 27870000.044000029564 3947426.902999997139 60334.079788716 2024-01-25T01:54:53.745055+00:00 19994330.283999919891 28999999.977999988943 27869999.958999991417 3948433.105999947060 60334.079800468 2024-01-25T01:54:54.760443+00:00 19994330.285000089556 28999999.985000010580 27869999.964000001550 3952126.919000030030 60334.079811859 2024-01-25T01:54:55.744588+00:00 19994330.286000009626 29000000.025000009686 27870000.010999999940 3949359.996999979019 60334.079823611 2024-01-25T01:54:56.759976+00:00 19994330.286999940872 29000000.002000000328 27870000.013999998569 3948726.013000010978 60334.079835001 2024-01-25T01:54:57.744121+00:00 19994330.284000039101 29000000.015000019222 27870000.004000011832 3952719.919999957085 60334.079846754 2024-01-25T01:54:58.759510+00:00 19994330.288999918848 28999999.971999999136 27869999.952999990433 3948893.986000061035 60334.079858144 2024-01-25T01:54:59.743656+00:00 19994330.286000009626 29000000.012999951839 27870000.092999991030 3950653.069000006188 60334.079869896 2024-01-25T01:55:00.759044+00:00 19994330.284000039101 28999999.971999999136 27869999.921999990940 3950706.947000027169 60334.079881468 2024-01-25T01:55:01.758811+00:00 19994330.286000009626 29000000.022000011057 27870000.010000020266 3949459.097999929916 60334.079893039 2024-01-25T01:55:02.758577+00:00 19994330.284999970347 28999999.995000001043 27870000.033999979496 3952622.889999986161 60334.079904610 2024-01-25T01:55:03.758343+00:00 19994330.292000059038 28999999.991000000387 27869999.955000009388 3949209.078000069130 60334.079916182 2024-01-25T01:55:04.758111+00:00 19994330.281000021845 28999999.987999979407 27869999.938000019640 3949912.998000026215 60334.079927753 2024-01-25T01:55:05.757877+00:00 19994330.288999918848 29000000.016000028700 27870000.102000001818 3952290.919999957085 60334.079939324 2024-01-25T01:55:06.757644+00:00 19994330.284000039101 28999999.986000001431 27869999.958000000566 3958099.151999949943 60334.079950896 2024-01-25T01:55:07.757410+00:00 19994330.287999991328 29000000.013999938965 27870000.031999949366 3951107.999000072014 60334.079962467 2024-01-25T01:55:08.757178+00:00 19994330.281000021845 28999999.979000091553 27869999.986000001431 3950525.873000026215 60334.079974039 2024-01-25T01:55:09.756945+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3954734.107999920845 60334.079985610 2024-01-25T01:55:10.756710+00:00 19994330.285000000149 29000000.004000071436 27869999.990000009537 3950564.942000031006 60334.079997181 2024-01-25T01:55:11.756478+00:00 19994330.287000000477 28999999.993999961764 27869999.994000021368 3948194.998999952804 60334.080008753 2024-01-25T01:55:12.756245+00:00 19994330.286999989301 29000000.031000021845 27870000.026000019163 3952820.945000051986 60334.080020324 2024-01-25T01:55:13.756011+00:00 19994330.287000000477 28999999.985999941826 27869999.962999939919 3950159.172999978065 60334.080031896 2024-01-25T01:55:14.755778+00:00 19994330.284000009298 29000000.012000080198 27870000.037999991328 3951267.868000030983 60334.080043467 2024-01-25T01:55:15.755544+00:00 19994330.285000000149 28999999.983999971300 27870000.034000039101 3948536.054999948014 60334.080055038 2024-01-25T01:55:16.755312+00:00 19994330.287999998778 28999999.985000010580 27869999.901999950409 3948164.978999971878 60334.080066610 2024-01-25T01:55:17.755077+00:00 19994330.285999979824 29000000.018999930471 27870000.034000039101 3951159.072000027169 60334.080078181 2024-01-25T01:55:18.754844+00:00 19994330.285000029951 29000000.054000020027 27870000.088999990374 3951167.999000072014 60334.080089753 2024-01-25T01:55:19.754612+00:00 19994330.287000000477 28999999.955000039190 27869999.945000048727 3954691.872999907006 60334.080101324 2024-01-25T01:55:20.754378+00:00 19994330.285000000149 29000000.000999931246 27869999.986999988556 3949692.021000028122 60334.080112895 2024-01-25T01:55:21.754146+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3949533.891000031959 60334.080124467 2024-01-25T01:55:22.753912+00:00 19994330.284000009298 29000000.004999998957 27869999.993000030518 3946709.069999932777 60334.080136038 2024-01-25T01:55:23.753678+00:00 19994330.285999979824 29000000.006000038236 27870000.008999940008 3951911.064000010025 60334.080147790 2024-01-25T01:55:24.769066+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3951672.988000034820 60334.080159181 2024-01-25T01:55:25.753213+00:00 19994330.282000008970 28999999.972999930382 27869999.966000080109 3952585.988999962807 60334.080170933 2024-01-25T01:55:26.768600+00:00 19994330.287999991328 29000000.032999999821 27870000.019999980927 3953417.024000049103 60334.080182323 2024-01-25T01:55:27.752746+00:00 19994330.292000059038 28999999.999000001699 27870000.003999948502 3951834.934000014793 60334.080194076 2024-01-25T01:55:28.768134+00:00 19994330.278000000864 28999999.974000010639 27869999.993000030518 3951882.044999957085 60334.080205466 2024-01-25T01:55:29.752279+00:00 19994330.285999950022 29000000.008000001311 27869999.986999988556 3951736.064000010025 60334.080217218 2024-01-25T01:55:30.767667+00:00 19994330.287000000477 29000000.021999981254 27870000.052000049502 3952858.988999962807 60334.080228609 2024-01-25T01:55:31.751813+00:00 19994330.288000050932 28999999.998000029474 27869999.991999980062 3954099.966000080109 60334.080240180 2024-01-25T01:55:32.751579+00:00 19994330.284999970347 28999999.989999979734 27869999.969999998808 3950359.123000026215 60334.080251751 2024-01-25T01:55:33.751346+00:00 19994330.285000029951 29000000.025000009686 27870000.010000001639 3956815.907999991905 60334.080263323 2024-01-25T01:55:34.751113+00:00 19994330.288999971002 28999999.997000008821 27870000.019999999553 3953322.030999898911 60334.080274894 2024-01-25T01:55:35.750879+00:00 19994330.283999979496 28999999.971999999136 27869999.968000009656 3956439.923000096809 60334.080286466 2024-01-25T01:55:36.750646+00:00 19994330.285000029951 29000000.000999990851 27869999.989000011235 3954651.021999955177 60334.080298037 2024-01-25T01:55:37.750413+00:00 19994330.286000009626 28999999.977999988943 27870000.028999980539 3955845.929999948014 60334.080309608 2024-01-25T01:55:38.750180+00:00 19994330.286999940872 28999999.993000030518 27869999.950000021607 3951523.124000072014 60334.080321180 2024-01-25T01:55:39.749947+00:00 19994330.287000060081 29000000.043999969959 27870000.049999978393 3956043.970999956131 60334.080332751 2024-01-25T01:55:40.749713+00:00 19994330.286000009626 29000000.012000020593 27869999.978000018746 3954095.989000082016 60334.080344323 2024-01-25T01:55:41.749480+00:00 19994330.288999918848 28999999.954999979585 27869999.979999959469 3960849.957999945153 60334.080355894 2024-01-25T01:55:42.749247+00:00 19994330.282000061125 29000000.025000039488 27870000.002000030130 3956975.057000041008 60334.080367466 2024-01-25T01:55:43.749014+00:00 19994330.284000039101 28999999.976000010967 27870000.000000000000 3952560.843999981880 60334.080379037 2024-01-25T01:55:44.748780+00:00 19994330.288999918848 29000000.034999970347 27870000.038999971002 3954875.125999927986 60334.080390608 2024-01-25T01:55:45.748547+00:00 19994330.284000039101 28999999.990000009537 27869999.971000019461 3951585.050999999046 60334.080402180 2024-01-25T01:55:46.748314+00:00 19994330.287999991328 28999999.981999989599 27870000.035000029951 3954435.912000060081 60334.080413932 2024-01-25T01:55:47.763702+00:00 19994330.287999991328 29000000.032999988645 27870000.020999971777 3948716.990000010002 60334.080425322 2024-01-25T01:55:48.747847+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3952571.037999988068 60334.080437074 2024-01-25T01:55:49.763235+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3946629.034999967087 60334.080448465 2024-01-25T01:55:50.747381+00:00 19994330.281000021845 29000000.008000019938 27870000.039999961853 3949166.937000035774 60334.080460217 2024-01-25T01:55:51.762769+00:00 19994330.292999979109 28999999.972999930382 27869999.976000070572 3950673.062999964226 60334.080471608 2024-01-25T01:55:52.746915+00:00 19994330.281000021845 28999999.973000049591 27869999.965999960899 3952818.965000032913 60334.080483360 2024-01-25T01:55:53.762302+00:00 19994330.287000060081 29000000.013999938965 27869999.986999988556 3951248.957000017166 60334.080494750 2024-01-25T01:55:54.746447+00:00 19994330.286999940872 29000000.046000000089 27869999.983000040054 3948279.953999996185 60334.080506503 2024-01-25T01:55:55.761836+00:00 19994330.284999970347 28999999.963000059128 27870000.029999971390 3957288.161000012886 60334.080517893 2024-01-25T01:55:56.745983+00:00 19994330.287000060081 29000000.009999990463 27870000.077999949455 3951149.828999996185 60334.080529646 2024-01-25T01:55:57.761370+00:00 19994330.287999991328 29000000.008000019938 27869999.900000099093 3953465.106999992859 60334.080541036 2024-01-25T01:55:58.745515+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3951193.003999948967 60334.080552788 2024-01-25T01:55:59.760903+00:00 19994330.289000030607 28999999.999000068754 27870000.009999990463 3951407.871000051033 60334.080564179 2024-01-25T01:56:00.745049+00:00 19994330.283999919891 29000000.008999940008 27870000.031999949366 3951416.087999999989 60334.080575931 2024-01-25T01:56:01.760436+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3949956.024000000209 60334.080587321 2024-01-25T01:56:02.744582+00:00 19994330.287999991328 29000000.019999980927 27869999.928000088781 3954883.965999999084 60334.080599074 2024-01-25T01:56:03.759970+00:00 19994330.284000039101 28999999.993000000715 27870000.028000000864 3952161.018000001088 60334.080610464 2024-01-25T01:56:04.744115+00:00 19994330.285000000149 29000000.028000000864 27870000.021999958903 3948932.062999999151 60334.080622217 2024-01-25T01:56:05.759504+00:00 19994330.287000000477 28999999.969000000507 27869999.970999959856 3951239.995999998879 60334.080633607 2024-01-25T01:56:06.743648+00:00 19994330.285000000149 28999999.984000001103 27869999.996999979019 3956439.966000001878 60334.080645359 2024-01-25T01:56:07.759037+00:00 19994330.285000000149 29000000.030000001192 27869999.996000051498 3952563.956999999005 60334.080656931 2024-01-25T01:56:08.758803+00:00 19994330.290000010282 29000000.011000011116 27870000.029999971390 3952453.012000001967 60334.080668502 2024-01-25T01:56:09.758571+00:00 19994330.285000000149 28999999.953000009060 27869999.989000078291 3953964.072999998927 60334.080680073 2024-01-25T01:56:10.758337+00:00 19994330.284000009298 29000000.044999990612 27869999.991999980062 3951413.005999996793 60334.080691645 2024-01-25T01:56:11.758104+00:00 19994330.287000000477 28999999.998000029474 27870000.021999999881 3952808.972000002861 60334.080703216 2024-01-25T01:56:12.757871+00:00 19994330.283999979496 28999999.994999948889 27869999.991999998689 3949079.975999996066 60334.080714787 2024-01-25T01:56:13.757637+00:00 19994330.288000021130 29000000.010000050068 27869999.988999988884 3950347.001000002027 60334.080726359 2024-01-25T01:56:14.757404+00:00 19994330.285999979824 28999999.977000001818 27870000.054000008851 3955199.979000002146 60334.080737930 2024-01-25T01:56:15.757171+00:00 19994330.287000000477 28999999.991000000387 27869999.945999991149 3955119.067999995779 60334.080749501 2024-01-25T01:56:16.756938+00:00 19994330.289000000805 29000000.011999960989 27869999.991000000387 3950975.858000009786 60334.080761073 2024-01-25T01:56:17.756704+00:00 19994330.282999988645 28999999.978000041097 27870000.022999998182 3946576.032999991905 60334.080772644 2024-01-25T01:56:18.756471+00:00 19994330.287000000477 29000000.009999990463 27869999.969000011683 3952507.112000002991 60334.080784216 2024-01-25T01:56:19.756238+00:00 19994330.284000039101 28999999.983999971300 27870000.025999989361 3948641.972999989986 60334.080795787 2024-01-25T01:56:20.756004+00:00 19994330.288999971002 29000000.015000049025 27870000.016000028700 3950866.901000007987 60334.080807358 2024-01-25T01:56:21.755772+00:00 19994330.282999988645 29000000.010999921709 27869999.948999941349 3948384.126000002027 60334.080818930 2024-01-25T01:56:22.755538+00:00 19994330.287000000477 28999999.985000010580 27870000.033000048250 3945312.949000000954 60334.080830501 2024-01-25T01:56:23.755305+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3949795.032999991905 60334.080842073 2024-01-25T01:56:24.755072+00:00 19994330.282999988645 29000000.003999948502 27870000.000000000000 3948371.950000002980 60334.080853644 2024-01-25T01:56:25.754838+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3955033.930999993812 60334.080865216 2024-01-25T01:56:26.754605+00:00 19994330.290000021458 28999999.958999991417 27869999.941000040621 3954659.006000012159 60334.080876787 2024-01-25T01:56:27.754372+00:00 19994330.279999971390 29000000.009000059217 27870000.059999998659 3948598.030999987852 60334.080888358 2024-01-25T01:56:28.754139+00:00 19994330.291000008583 29000000.003999948502 27869999.949000000954 3949178.072999998927 60334.080899748 2024-01-25T01:56:29.738284+00:00 19994330.285000029951 29000000.003000020981 27870000.050999939442 3949597.928000003099 60334.080911501 2024-01-25T01:56:30.753672+00:00 19994330.287999991328 29000000.042999979109 27869999.989000078291 3951791.135000004899 60334.080923072 2024-01-25T01:56:31.753439+00:00 19994330.281000021845 28999999.976000070572 27869999.998999949545 3948711.894999995828 60334.080934644 2024-01-25T01:56:32.753205+00:00 19994330.286999940872 28999999.983999971300 27869999.993999961764 3951046.039000004996 60334.080946215 2024-01-25T01:56:33.752972+00:00 19994330.287000060081 29000000.011999960989 27869999.989000078291 3949146.933999984991 60334.080957786 2024-01-25T01:56:34.752740+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3953595.001000016928 60334.080969358 2024-01-25T01:56:35.752505+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3955752.102999985218 60334.080980929 2024-01-25T01:56:36.752272+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3952032.823000013828 60334.080992500 2024-01-25T01:56:37.752040+00:00 19994330.287999991328 29000000.009000059217 27870000.000999931246 3954090.080999999773 60334.081004072 2024-01-25T01:56:38.751806+00:00 19994330.282000061125 29000000.015999909490 27870000.007000088692 3951512.983000009786 60334.081015643 2024-01-25T01:56:39.751573+00:00 19994330.284999970347 28999999.981000069529 27869999.966999888420 3951486.114999980200 60334.081027214 2024-01-25T01:56:40.751340+00:00 19994330.286000009626 28999999.997999999672 27870000.068000078201 3945352.853000015020 60334.081038786 2024-01-25T01:56:41.751106+00:00 19994330.286000009626 28999999.978999998420 27869999.952999949455 3947902.201999992132 60334.081050357 2024-01-25T01:56:42.750873+00:00 19994330.286000009626 29000000.028999999166 27870000.032999988645 3954218.845999985933 60334.081061929 2024-01-25T01:56:43.750640+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3954673.036000012886 60334.081073500 2024-01-25T01:56:44.750407+00:00 19994330.288999918848 29000000.022999998182 27870000.036999940872 3951355.055999993812 60334.081085071 2024-01-25T01:56:45.750174+00:00 19994330.282999988645 28999999.960999999195 27869999.948000069708 3945055.935000001919 60334.081096643 2024-01-25T01:56:46.749941+00:00 19994330.288000110537 29000000.018000010401 27870000.029999971390 3945895.006000012159 60334.081108214 2024-01-25T01:56:47.749707+00:00 19994330.282999988645 29000000.006999999285 27870000.001000050455 3948196.955999999773 60334.081119786 2024-01-25T01:56:48.749474+00:00 19994330.283999919891 28999999.961000028998 27869999.962000008672 3953364.143999993801 60334.081131357 2024-01-25T01:56:49.749240+00:00 19994330.289000030607 29000000.030999958515 27870000.003999948502 3951810.865000010002 60334.081142928 2024-01-25T01:56:50.749007+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3951131.008999974001 60334.081154500 2024-01-25T01:56:51.748774+00:00 19994330.282999988645 28999999.944999989122 27869999.995999999344 3949783.113000005018 60334.081166071 2024-01-25T01:56:52.748541+00:00 19994330.284000039101 29000000.012000020593 27870000.057999998331 3953338.914000004996 60334.081177643 2024-01-25T01:56:53.748307+00:00 19994330.287000060081 29000000.022000011057 27870000.000000000000 3953002.979000002146 60334.081189394 2024-01-25T01:56:54.763696+00:00 19994330.285999890417 28999999.978999968618 27869999.935999989510 3949458.030000001192 60334.081200785 2024-01-25T01:56:55.747840+00:00 19994330.285000089556 29000000.007000029087 27870000.071000009775 3949937.000999987125 60334.081212537 2024-01-25T01:56:56.763229+00:00 19994330.284999970347 28999999.960999969393 27869999.941000010818 3950890.012000023853 60334.081223928 2024-01-25T01:56:57.747374+00:00 19994330.289999961853 29000000.024999979883 27869999.993999991566 3947381.851999998093 60334.081235680 2024-01-25T01:56:58.762762+00:00 19994330.287999998778 29000000.035000089556 27870000.037999991328 3953670.187999994028 60334.081247071 2024-01-25T01:56:59.746907+00:00 19994330.282000001520 28999999.958999991417 27869999.958000000566 3946927.902000010014 60334.081258823 2024-01-25T01:57:00.762296+00:00 19994330.286000009626 29000000.018999930471 27870000.004000011832 3947300.072999984026 60334.081270213 2024-01-25T01:57:01.746441+00:00 19994330.286999989301 29000000.006000038236 27869999.958000000566 3947568.837000011932 60334.081281966 2024-01-25T01:57:02.761829+00:00 19994330.285000011325 29000000.011000040919 27870000.098999980837 3954367.172999978065 60334.081293356 2024-01-25T01:57:03.745975+00:00 19994330.283999990672 28999999.973999980837 27869999.952000018209 3950238.946000009775 60334.081305108 2024-01-25T01:57:04.761362+00:00 19994330.287000000477 29000000.026000019163 27870000.023999989033 3948653.995999991894 60334.081316499 2024-01-25T01:57:05.745508+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3951084.939000010025 60334.081328251 2024-01-25T01:57:06.760896+00:00 19994330.283000018448 29000000.011000040919 27869999.998000029474 3951785.127999991179 60334.081339641 2024-01-25T01:57:07.745042+00:00 19994330.287000000477 29000000.002999901772 27870000.015999969095 3949564.776000022888 60334.081351394 2024-01-25T01:57:08.760429+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3948133.195999979973 60334.081362784 2024-01-25T01:57:09.744575+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3953938.959999979008 60334.081374537 2024-01-25T01:57:10.759964+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3948461.962000011932 60334.081385927 2024-01-25T01:57:11.744109+00:00 19994330.290000021458 29000000.017999891192 27869999.971999999136 3949676.990000010002 60334.081397680 2024-01-25T01:57:12.759497+00:00 19994330.284999970347 28999999.999000068754 27869999.988000039011 3951564.129999995232 60334.081409070 2024-01-25T01:57:13.743642+00:00 19994330.284000039101 28999999.983000040054 27869999.986999988556 3945118.976999998093 60334.081420822 2024-01-25T01:57:14.759030+00:00 19994330.290999948978 29000000.015999909490 27870000.029999971390 3950032.940999985207 60334.081432213 2024-01-25T01:57:15.743176+00:00 19994330.281000021845 28999999.991999980062 27869999.980000019073 3949419.966000020970 60334.081443965 2024-01-25T01:57:16.758564+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3952638.090000032913 60334.081455536 2024-01-25T01:57:17.758331+00:00 19994330.284999970347 29000000.032999999821 27870000.042999979109 3950941.913999975193 60334.081467108 2024-01-25T01:57:18.758097+00:00 19994330.286000009626 28999999.980000000447 27869999.983000040054 3948589.069999992847 60334.081478679 2024-01-25T01:57:19.757864+00:00 19994330.290000021458 29000000.008000001311 27870000.003999948502 3947868.949999988079 60334.081490250 2024-01-25T01:57:20.757631+00:00 19994330.283999979496 28999999.976999979466 27869999.976000070572 3955141.111000000965 60334.081501822 2024-01-25T01:57:21.757398+00:00 19994330.285000029951 29000000.020000010729 27870000.055999990553 3950527.828999996185 60334.081513393 2024-01-25T01:57:22.757165+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3952480.125000000000 60334.081524964 2024-01-25T01:57:23.756930+00:00 19994330.283999979496 28999999.994000021368 27869999.996999979019 3952103.943000019062 60334.081536536 2024-01-25T01:57:24.756698+00:00 19994330.284999970347 28999999.993000000715 27869999.963000059128 3952708.021000028122 60334.081548107 2024-01-25T01:57:25.756464+00:00 19994330.287000060081 29000000.039000000805 27870000.055999990553 3951905.938999950886 60334.081559679 2024-01-25T01:57:26.756231+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3947314.037000000011 60334.081571250 2024-01-25T01:57:27.755998+00:00 19994330.284999970347 29000000.024999979883 27869999.981999989599 3960668.994000018109 60334.081582821 2024-01-25T01:57:28.755765+00:00 19994330.284999970347 28999999.979000028223 27870000.045000001788 3953449.084999979008 60334.081594393 2024-01-25T01:57:29.755531+00:00 19994330.287000060081 28999999.984999950975 27869999.986000001431 3953411.873000026215 60334.081605964 2024-01-25T01:57:30.755298+00:00 19994330.285999890417 29000000.013999998569 27870000.011999990791 3951820.890999972820 60334.081617536 2024-01-25T01:57:31.755065+00:00 19994330.284000039101 28999999.998000029474 27869999.982000008225 3949352.196000040043 60334.081629107 2024-01-25T01:57:32.754832+00:00 19994330.287999991328 28999999.983999971300 27869999.982999980450 3947674.927999972831 60334.081640678 2024-01-25T01:57:33.754599+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3950304.101000010967 60334.081652069 2024-01-25T01:57:34.738743+00:00 19994330.282999988645 28999999.981000009924 27869999.971000019461 3949252.068000019062 60334.081663821 2024-01-25T01:57:35.754132+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3952007.914999961853 60334.081675211 2024-01-25T01:57:36.738277+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3954809.916999996174 60334.081686964 2024-01-25T01:57:37.753666+00:00 19994330.287000060081 29000000.011999960989 27869999.994999971241 3949549.026000022888 60334.081698354 2024-01-25T01:57:38.737810+00:00 19994330.284999970347 28999999.967000011355 27869999.989000018686 3947164.994000018109 60334.081710107 2024-01-25T01:57:39.753199+00:00 19994330.284999970347 29000000.060000058264 27870000.028999980539 3946721.050000011921 60334.081721678 2024-01-25T01:57:40.752966+00:00 19994330.290000081062 28999999.991999980062 27870000.037000000477 3950733.015999972820 60334.081733249 2024-01-25T01:57:41.752733+00:00 19994330.284999970347 28999999.978999968618 27869999.975000020117 3948293.005999981891 60334.081744821 2024-01-25T01:57:42.752499+00:00 19994330.284000039101 29000000.004000071436 27870000.024999979883 3949494.978000044823 60334.081756392 2024-01-25T01:57:43.752266+00:00 19994330.285999890417 28999999.987999919802 27869999.934000018984 3955682.939999998081 60334.081767963 2024-01-25T01:57:44.752033+00:00 19994330.286000009626 29000000.002000089735 27870000.060999989510 3954019.047999978065 60334.081779535 2024-01-25T01:57:45.751799+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3952642.968999981880 60334.081791106 2024-01-25T01:57:46.751566+00:00 19994330.282999988645 29000000.026000019163 27870000.023000061512 3954500.944999992847 60334.081802677 2024-01-25T01:57:47.751333+00:00 19994330.289000030607 28999999.985999941826 27869999.987999919802 3952591.124000012875 60334.081814249 2024-01-25T01:57:48.751100+00:00 19994330.281999949366 29000000.013000011444 27870000.021000031382 3948531.002000033855 60334.081825820 2024-01-25T01:57:49.750866+00:00 19994330.289000030607 28999999.971999999136 27869999.947999950498 3951441.032999991905 60334.081837391 2024-01-25T01:57:50.750634+00:00 19994330.284999970347 29000000.041000008583 27870000.019000049680 3953128.834999979008 60334.081848963 2024-01-25T01:57:51.750400+00:00 19994330.284000001848 28999999.940999981016 27869999.996999979019 3949259.088999987114 60334.081860534 2024-01-25T01:57:52.750167+00:00 19994330.285999998450 29000000.028000000864 27870000.055000070482 3951419.039000033867 60334.081872106 2024-01-25T01:57:53.749933+00:00 19994330.287999998778 29000000.009000059217 27869999.984999898821 3950200.042999982834 60334.081883677 2024-01-25T01:57:54.749700+00:00 19994330.287999998778 28999999.962999999523 27869999.983000040054 3952321.984000027180 60334.081895248 2024-01-25T01:57:55.749467+00:00 19994330.283999990672 29000000.035000000149 27869999.999000068754 3951169.930999993812 60334.081906820 2024-01-25T01:57:56.749234+00:00 19994330.289000000805 28999999.997000008821 27869999.987999919802 3950423.088999987114 60334.081918391 2024-01-25T01:57:57.749001+00:00 19994330.281999990344 29000000.020000010729 27869999.999000068754 3951808.031000018120 60334.081929963 2024-01-25T01:57:58.748767+00:00 19994330.284000009298 28999999.950999978930 27869999.942999958992 3950086.842000008095 60334.081941534 2024-01-25T01:57:59.748533+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3947511.977999985218 60334.081953106 2024-01-25T01:58:00.748301+00:00 19994330.288000021130 29000000.022000011057 27870000.040000081062 3950009.987999976147 60334.081964857 2024-01-25T01:58:01.763689+00:00 19994330.285999979824 28999999.988000009209 27869999.978999968618 3955949.995000004768 60334.081976248 2024-01-25T01:58:02.747834+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3952717.022000014782 60334.081988000 2024-01-25T01:58:03.763222+00:00 19994330.285000000149 28999999.977999988943 27869999.980999950320 3954134.050000011921 60334.081999391 2024-01-25T01:58:04.747368+00:00 19994330.286000039428 29000000.007000029087 27870000.024000048637 3945395.981999992859 60334.082011143 2024-01-25T01:58:05.762756+00:00 19994330.284999970347 29000000.013999998569 27869999.967000011355 3948153.058999956120 60334.082022534 2024-01-25T01:58:06.746901+00:00 19994330.282999988645 29000000.010999981314 27870000.019999980927 3948748.998000026215 60334.082034286 2024-01-25T01:58:07.762289+00:00 19994330.285000029951 28999999.989000018686 27870000.004999998957 3954891.903999983799 60334.082045676 2024-01-25T01:58:08.746434+00:00 19994330.291999999434 29000000.000999990851 27870000.021000009030 3949538.052000045776 60334.082057429 2024-01-25T01:58:09.761822+00:00 19994330.283999979496 28999999.986999988556 27869999.995999988168 3950490.983999968041 60334.082068819 2024-01-25T01:58:10.745968+00:00 19994330.285000029951 28999999.995000001043 27869999.989000011235 3952165.047999978065 60334.082080571 2024-01-25T01:58:11.761356+00:00 19994330.286000009626 29000000.013000011444 27869999.961999978870 3953088.978000044823 60334.082091962 2024-01-25T01:58:12.745501+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3951322.013999999035 60334.082103714 2024-01-25T01:58:13.760889+00:00 19994330.287000000477 28999999.991999980062 27869999.925999999046 3955150.916000009049 60334.082115104 2024-01-25T01:58:14.745035+00:00 19994330.282999988645 29000000.016999959946 27870000.069999989122 3955200.004999995232 60334.082126857 2024-01-25T01:58:15.760423+00:00 19994330.289999961853 28999999.991000059992 27869999.956000030041 3952817.993000030983 60334.082138247 2024-01-25T01:58:16.744568+00:00 19994330.284000039101 28999999.967000011355 27870000.050999999046 3952335.062999964226 60334.082149999 2024-01-25T01:58:17.759956+00:00 19994330.284999970347 29000000.015999909490 27870000.006999969482 3953988.008999944199 60334.082161390 2024-01-25T01:58:18.744102+00:00 19994330.286000009626 28999999.998000029474 27869999.946000039577 3952736.889000058174 60334.082173142 2024-01-25T01:58:19.759491+00:00 19994330.284000039101 29000000.014000058174 27870000.031999949366 3953377.065999985207 60334.082184533 2024-01-25T01:58:20.743636+00:00 19994330.284999970347 28999999.996999979019 27869999.987000048161 3949576.995000004768 60334.082196285 2024-01-25T01:58:21.759024+00:00 19994330.287999991328 29000000.004999998957 27869999.927999969572 3951504.054999948014 60334.082207676 2024-01-25T01:58:22.743168+00:00 19994330.289000030607 29000000.018000010401 27870000.059999998659 3954103.902000070084 60334.082219428 2024-01-25T01:58:23.758558+00:00 19994330.282999988645 28999999.985000010580 27870000.024999979883 3950949.097000002861 60334.082230999 2024-01-25T01:58:24.758324+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3953443.963999987114 60334.082242570 2024-01-25T01:58:25.758091+00:00 19994330.286000009626 29000000.008000019938 27870000.038000050932 3952042.067999958992 60334.082254142 2024-01-25T01:58:26.757857+00:00 19994330.287999991328 28999999.984999898821 27869999.967999938875 3950963.991000055801 60334.082265713 2024-01-25T01:58:27.757624+00:00 19994330.282999988645 29000000.009999990463 27869999.996999979019 3951320.898999928962 60334.082277284 2024-01-25T01:58:28.757391+00:00 19994330.289000030607 28999999.997000098228 27870000.028000000864 3955747.048000096809 60334.082288856 2024-01-25T01:58:29.757158+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3950986.082999945153 60334.082300427 2024-01-25T01:58:30.756924+00:00 19994330.283999919891 28999999.991999980062 27869999.989000078291 3953722.894999980927 60334.082311999 2024-01-25T01:58:31.756692+00:00 19994330.286000009626 29000000.041000001132 27870000.046999931335 3952470.027999997139 60334.082323570 2024-01-25T01:58:32.756457+00:00 19994330.285000089556 29000000.004999998957 27870000.006000038236 3955525.939000010025 60334.082335141 2024-01-25T01:58:33.756225+00:00 19994330.284999970347 28999999.969999998808 27869999.960000038147 3945547.049000024796 60334.082346713 2024-01-25T01:58:34.755991+00:00 19994330.286000009626 29000000.020000010729 27869999.985000010580 3952089.003000020981 60334.082358103 2024-01-25T01:58:35.740137+00:00 19994330.289999961853 28999999.993000000715 27870000.047999981791 3946806.998000026215 60334.082369856 2024-01-25T01:58:36.755525+00:00 19994330.281999949366 28999999.988999988884 27869999.944000009447 3950758.034999967087 60334.082381246 2024-01-25T01:58:37.739671+00:00 19994330.288000110537 29000000.022999998182 27870000.095999959856 3949616.039999961853 60334.082392999 2024-01-25T01:58:38.755058+00:00 19994330.288999918848 28999999.995000001043 27869999.924000021070 3950255.990000010002 60334.082404389 2024-01-25T01:58:39.739203+00:00 19994330.281000021845 28999999.980000019073 27870000.001999970526 3951960.935000061989 60334.082416141 2024-01-25T01:58:40.754591+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3952097.154999970924 60334.082427531 2024-01-25T01:58:41.738738+00:00 19994330.284999970347 28999999.992999970913 27870000.006000038236 3952910.935999989975 60334.082439284 2024-01-25T01:58:42.754125+00:00 19994330.289000030607 28999999.989000018686 27869999.965999960899 3951454.949999928009 60334.082450674 2024-01-25T01:58:43.738270+00:00 19994330.287999991328 29000000.002000030130 27870000.003000020981 3948563.939000010025 60334.082462427 2024-01-25T01:58:44.753659+00:00 19994330.281000021845 29000000.008999940008 27870000.067000031471 3949360.949000000954 60334.082473817 2024-01-25T01:58:45.737804+00:00 19994330.287000000477 29000000.008999999613 27869999.973000001162 3954006.121000051033 60334.082485570 2024-01-25T01:58:46.753192+00:00 19994330.287000000477 28999999.993000030518 27870000.015999998897 3956065.947999954224 60334.082497141 2024-01-25T01:58:47.752959+00:00 19994330.284000001848 28999999.990000009537 27870000.002000000328 3948948.979000092018 60334.082508712 2024-01-25T01:58:48.752726+00:00 19994330.285000000149 29000000.002999961376 27869999.985000010580 3949204.200999975204 60334.082520284 2024-01-25T01:58:49.752493+00:00 19994330.287000000477 28999999.981999989599 27869999.948999989778 3953338.824999928009 60334.082531855 2024-01-25T01:58:50.752259+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3950733.997000098228 60334.082543426 2024-01-25T01:58:51.752026+00:00 19994330.285000011325 28999999.990000009537 27870000.010000020266 3950357.077999948990 60334.082554998 2024-01-25T01:58:52.751793+00:00 19994330.287000000477 28999999.985000010580 27869999.965999990702 3947004.970000029076 60334.082566569 2024-01-25T01:58:53.751559+00:00 19994330.285999979824 29000000.029999971390 27870000.031000021845 3952960.919999957085 60334.082578140 2024-01-25T01:58:54.751326+00:00 19994330.284000009298 29000000.008000019938 27870000.029999971390 3953835.014999986161 60334.082589712 2024-01-25T01:58:55.751093+00:00 19994330.287999991328 28999999.965999960899 27869999.962000008672 3952684.986999989022 60334.082601283 2024-01-25T01:58:56.750860+00:00 19994330.285000000149 29000000.032000061125 27870000.032999988645 3952813.044000030030 60334.082612854 2024-01-25T01:58:57.750626+00:00 19994330.287000030279 28999999.973999980837 27869999.958999991417 3945649.042999982834 60334.082624426 2024-01-25T01:58:58.750393+00:00 19994330.287000000477 29000000.022999998182 27870000.017000019550 3950396.981999992859 60334.082635997 2024-01-25T01:58:59.750160+00:00 19994330.284999970347 28999999.980999950320 27870000.008999999613 3949947.068000078201 60334.082647569 2024-01-25T01:59:00.749927+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3953455.954999924172 60334.082659140 2024-01-25T01:59:01.749693+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3953909.004999995232 60334.082670711 2024-01-25T01:59:02.749461+00:00 19994330.282000008970 28999999.988999959081 27870000.000000000000 3951529.966000080109 60334.082682283 2024-01-25T01:59:03.749226+00:00 19994330.289999961853 29000000.024999979883 27869999.976999938488 3952279.973999977112 60334.082693854 2024-01-25T01:59:04.748994+00:00 19994330.287000000477 28999999.991000059992 27870000.009000059217 3953263.922999978065 60334.082705426 2024-01-25T01:59:05.748761+00:00 19994330.285000029951 28999999.980000019073 27869999.983999971300 3949958.083999990951 60334.082716997 2024-01-25T01:59:06.748528+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3946147.973999977112 60334.082728568 2024-01-25T01:59:07.748294+00:00 19994330.282000008970 28999999.998999949545 27870000.026999950409 3950262.996000051033 60334.082740140 2024-01-25T01:59:08.748061+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3956788.018999934196 60334.082751711 2024-01-25T01:59:09.747827+00:00 19994330.285000029951 29000000.024000000209 27869999.991999980062 3952568.116999983788 60334.082763463 2024-01-25T01:59:10.763216+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3953391.935000061989 60334.082774854 2024-01-25T01:59:11.747361+00:00 19994330.285999950022 28999999.981000009924 27869999.953999999911 3946832.973000050057 60334.082786606 2024-01-25T01:59:12.762749+00:00 19994330.287000060081 28999999.997999999672 27870000.029999971390 3948307.932999968994 60334.082797997 2024-01-25T01:59:13.746894+00:00 19994330.284999970347 29000000.016999989748 27870000.006999969482 3949845.013999938965 60334.082809749 2024-01-25T01:59:14.762282+00:00 19994330.286000009626 28999999.969999998808 27869999.958999991417 3953954.065999985207 60334.082821139 2024-01-25T01:59:15.746429+00:00 19994330.282999988645 29000000.017000019550 27870000.037999991328 3957885.959000111092 60334.082832891 2024-01-25T01:59:16.761816+00:00 19994330.287999991328 28999999.989999979734 27869999.985000010580 3951288.977999926079 60334.082844282 2024-01-25T01:59:17.745962+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3949333.101999998093 60334.082856034 2024-01-25T01:59:18.761349+00:00 19994330.287000060081 28999999.975000020117 27869999.945000048727 3947286.981999992859 60334.082867425 2024-01-25T01:59:19.745495+00:00 19994330.284999970347 29000000.043999969959 27870000.022999998182 3951236.986999989022 60334.082879177 2024-01-25T01:59:20.760883+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3949948.012000083923 60334.082890567 2024-01-25T01:59:21.745029+00:00 19994330.284000039101 29000000.021000031382 27870000.004999998957 3951222.964999914169 60334.082902320 2024-01-25T01:59:22.760417+00:00 19994330.287999991328 28999999.974999960512 27870000.016000028700 3955496.981000065804 60334.082913710 2024-01-25T01:59:23.744562+00:00 19994330.286999940872 29000000.053000029176 27869999.974999900907 3949454.021000028122 60334.082925462 2024-01-25T01:59:24.759950+00:00 19994330.284000039101 28999999.944000009447 27869999.989000000060 3954309.005999923218 60334.082936853 2024-01-25T01:59:25.744096+00:00 19994330.289000030607 29000000.010999981314 27870000.041999999434 3955047.047000051010 60334.082948605 2024-01-25T01:59:26.759483+00:00 19994330.284999970347 29000000.009999990463 27869999.973999988288 3953678.931999921799 60334.082959996 2024-01-25T01:59:27.743629+00:00 19994330.284000039101 29000000.014000058174 27870000.008000019938 3947146.083999990951 60334.082971748 2024-01-25T01:59:28.759017+00:00 19994330.287999991328 28999999.983999971300 27869999.951999988407 3945843.985000013839 60334.082983139 2024-01-25T01:59:29.743162+00:00 19994330.287999991328 29000000.028000000864 27870000.083999991417 3948094.906000018120 60334.082994890 2024-01-25T01:59:30.758550+00:00 19994330.279999971390 28999999.970000028610 27869999.992000009865 3949356.962000011932 60334.083006281 2024-01-25T01:59:31.742696+00:00 19994330.287999991328 28999999.974999900907 27869999.956000000238 3955860.983999968041 60334.083018033 2024-01-25T01:59:32.758084+00:00 19994330.287999991328 29000000.022000070661 27870000.036999970675 3951703.131000041962 60334.083029605 2024-01-25T01:59:33.757851+00:00 19994330.285000089556 29000000.034000039101 27869999.952000018209 3953043.904000043869 60334.083041176 2024-01-25T01:59:34.757618+00:00 19994330.288999918848 28999999.947999950498 27870000.024999979883 3949258.037999988068 60334.083052747 2024-01-25T01:59:35.757384+00:00 19994330.285000089556 29000000.029000040144 27869999.990000009537 3948600.947000027169 60334.083064138 2024-01-25T01:59:36.741530+00:00 19994330.282999988645 28999999.997999910265 27870000.023999989033 3952424.063999890815 60334.083075890 2024-01-25T01:59:37.756918+00:00 19994330.284999970347 28999999.962000008672 27870000.007000029087 3951677.996000051033 60334.083087281 2024-01-25T01:59:38.741063+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3946850.981999992859 60334.083099033 2024-01-25T01:59:39.756451+00:00 19994330.287000000477 29000000.035000089556 27870000.017000019550 3949706.113999962807 60334.083110424 2024-01-25T01:59:40.740596+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3951487.976000071038 60334.083122176 2024-01-25T01:59:41.755985+00:00 19994330.285000000149 29000000.006999969482 27869999.999000009149 3951641.921999930870 60334.083133566 2024-01-25T01:59:42.740130+00:00 19994330.285999998450 28999999.975000020117 27870000.022999998182 3951620.022000073921 60334.083145319 2024-01-25T01:59:43.755518+00:00 19994330.285000000149 29000000.011000040919 27870000.013999938965 3952568.941999911796 60334.083156709 2024-01-25T01:59:44.739663+00:00 19994330.285000000149 29000000.004999998957 27869999.971000079066 3952018.974000095855 60334.083168461 2024-01-25T01:59:45.755051+00:00 19994330.287000000477 29000000.006000000983 27870000.011999960989 3946785.071999907028 60334.083179852 2024-01-25T01:59:46.739197+00:00 19994330.288000021130 29000000.003000009805 27870000.032999988645 3946405.011000037193 60334.083191604 2024-01-25T01:59:47.754585+00:00 19994330.282999988645 28999999.982999999076 27869999.942000031471 3954341.991000055801 60334.083202994 2024-01-25T01:59:48.738730+00:00 19994330.287999991328 29000000.033000010997 27870000.042999979109 3947895.985999941826 60334.083214747 2024-01-25T01:59:49.754119+00:00 19994330.288000021130 28999999.982999999076 27869999.971999999136 3951437.036000012886 60334.083226137 2024-01-25T01:59:50.738264+00:00 19994330.282000008970 28999999.991000000387 27870000.003000020981 3953796.976999998093 60334.083237889 2024-01-25T01:59:51.753652+00:00 19994330.285999979824 29000000.006999999285 27870000.049999948591 3947479.991000055801 60334.083249280 2024-01-25T01:59:52.737798+00:00 19994330.287000000477 29000000.004999998957 27869999.935000058264 3953316.036999940872 60334.083261032 2024-01-25T01:59:53.753185+00:00 19994330.290000021458 28999999.993000030518 27870000.010999921709 3952415.004000068177 60334.083272423 2024-01-25T01:59:54.737331+00:00 19994330.283999979496 28999999.992999970913 27870000.007000088692 3950413.067999958992 60334.083284175 2024-01-25T01:59:55.752720+00:00 19994330.282999988645 28999999.991999980062 27870000.008999940008 3945140.921999930870 60334.083295746 2024-01-25T01:59:56.752487+00:00 19994330.289000030607 29000000.013000011444 27869999.947999950498 3951616.949000000954 60334.083307317 2024-01-25T01:59:57.752253+00:00 19994330.282999988645 28999999.988000039011 27870000.072000030428 3949429.992000102997 60334.083318889 2024-01-25T01:59:58.752019+00:00 19994330.283999979496 29000000.004999998957 27869999.973999980837 3949011.093999981880 60334.083330460 2024-01-25T01:59:59.751786+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3952604.952000021935 60334.083342032 2024-01-25T02:00:00.751552+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3954556.884999989998 60334.083353603 2024-01-25T02:00:01.751320+00:00 19994330.287000000477 29000000.002000030130 27870000.011999960989 3949560.101999998093 60334.083365174 2024-01-25T02:00:02.751088+00:00 19994330.282999988645 28999999.991999980062 27870000.008000001311 3951807.967999935150 60334.083376746 2024-01-25T02:00:03.750853+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3949249.082000017166 60334.083388317 2024-01-25T02:00:04.750619+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3949601.904000043869 60334.083399889 2024-01-25T02:00:05.750387+00:00 19994330.284000039101 28999999.991999980062 27869999.964000001550 3949442.967000008095 60334.083411460 2024-01-25T02:00:06.750153+00:00 19994330.286999940872 28999999.997000098228 27870000.023000020534 3950526.097999929916 60334.083423031 2024-01-25T02:00:07.749920+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3949487.970000029076 60334.083434603 2024-01-25T02:00:08.749687+00:00 19994330.284999970347 29000000.011999960989 27870000.011999990791 3950736.970000029076 60334.083446174 2024-01-25T02:00:09.749454+00:00 19994330.285000089556 29000000.026999950409 27870000.041999999434 3950264.046999930870 60334.083457746 2024-01-25T02:00:10.749220+00:00 19994330.286999940872 28999999.950000051409 27869999.960000008345 3952025.063000082970 60334.083469317 2024-01-25T02:00:11.748987+00:00 19994330.284000039101 29000000.021999958903 27870000.072999980301 3950751.967999935150 60334.083480889 2024-01-25T02:00:12.748754+00:00 19994330.286999940872 29000000.003000020981 27869999.910000029951 3953171.888000010978 60334.083492460 2024-01-25T02:00:13.748520+00:00 19994330.286000009626 29000000.021000031382 27870000.032000008970 3952450.037999988068 60334.083504031 2024-01-25T02:00:14.748288+00:00 19994330.286000009626 29000000.006999969482 27869999.989999949932 3951657.052999972831 60334.083515603 2024-01-25T02:00:15.748054+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3951222.085000038147 60334.083527174 2024-01-25T02:00:16.747821+00:00 19994330.287000060081 28999999.965000029653 27869999.962999999523 3948889.909000039101 60334.083538926 2024-01-25T02:00:17.763209+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3949115.929999948014 60334.083550317 2024-01-25T02:00:18.747355+00:00 19994330.284000039101 28999999.993999961764 27870000.028999980539 3950717.073000072967 60334.083562069 2024-01-25T02:00:19.762742+00:00 19994330.283999919891 29000000.022999998182 27869999.966000020504 3952658.017999887001 60334.083573459 2024-01-25T02:00:20.746887+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3951723.921000003815 60334.083585212 2024-01-25T02:00:21.762276+00:00 19994330.287000060081 29000000.016000028700 27870000.055000070482 3947863.049000024796 60334.083596602 2024-01-25T02:00:22.746421+00:00 19994330.286000009626 28999999.984999999404 27869999.949999928474 3945236.009999989998 60334.083608354 2024-01-25T02:00:23.761810+00:00 19994330.286000009626 29000000.013000000268 27870000.046000000089 3955263.983000040054 60334.083619745 2024-01-25T02:00:24.745955+00:00 19994330.282999988645 29000000.000999998301 27870000.001000050455 3949288.940000057220 60334.083631497 2024-01-25T02:00:25.761342+00:00 19994330.286000009626 28999999.995999988168 27869999.985999941826 3949180.093999981880 60334.083642888 2024-01-25T02:00:26.745488+00:00 19994330.287999991328 28999999.964999999851 27869999.962000008672 3951650.952999948990 60334.083654640 2024-01-25T02:00:27.760876+00:00 19994330.283999919891 28999999.985000010580 27870000.036000009626 3948903.952000021935 60334.083666030 2024-01-25T02:00:28.745021+00:00 19994330.291000008583 29000000.044999990612 27870000.009000059217 3948772.968999981880 60334.083677783 2024-01-25T02:00:29.760410+00:00 19994330.284000039101 28999999.978000018746 27869999.953999999911 3952933.055999993812 60334.083689173 2024-01-25T02:00:30.744555+00:00 19994330.284000039101 29000000.026999980211 27870000.037999991328 3950243.065999985207 60334.083700925 2024-01-25T02:00:31.759944+00:00 19994330.287999991328 28999999.998000029474 27870000.051999930292 3942799.955999969970 60334.083712316 2024-01-25T02:00:32.744089+00:00 19994330.285000000149 28999999.990000009537 27869999.910000089556 3949476.958000000101 60334.083724068 2024-01-25T02:00:33.759477+00:00 19994330.287999998778 29000000.000000000000 27870000.005999919027 3947074.063999998849 60334.083735459 2024-01-25T02:00:34.743623+00:00 19994330.282999999821 28999999.986000001431 27869999.978000041097 3949947.987000000197 60334.083747211 2024-01-25T02:00:35.759010+00:00 19994330.291999999434 29000000.006999969482 27870000.036000009626 3950815.017999999225 60334.083758601 2024-01-25T02:00:36.743156+00:00 19994330.282000008970 29000000.007000029087 27869999.978999968618 3948994.085000000894 60334.083770353 2024-01-25T02:00:37.758544+00:00 19994330.287000000477 28999999.987999979407 27870000.047999981791 3946316.012999999803 60334.083781744 2024-01-25T02:00:38.742689+00:00 19994330.287000000477 28999999.999000009149 27869999.978000041097 3950664.865999999922 60334.083793316 2024-01-25T02:00:39.742456+00:00 19994330.282999988645 28999999.994999948889 27869999.982999920845 3951594.943999997806 60334.083805067 2024-01-25T02:00:40.757844+00:00 19994330.284000009298 29000000.009999990463 27870000.001000050455 3949143.124000004958 60334.083816458 2024-01-25T02:00:41.741990+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3947014.931999995839 60334.083828210 2024-01-25T02:00:42.757377+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3951060.057999997865 60334.083839601 2024-01-25T02:00:43.741523+00:00 19994330.282999988645 29000000.009999990463 27870000.015000000596 3951686.968000002205 60334.083851353 2024-01-25T02:00:44.756911+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3951601.980999999214 60334.083862744 2024-01-25T02:00:45.741057+00:00 19994330.289000000805 28999999.963000059128 27869999.973999980837 3949760.046000003815 60334.083874496 2024-01-25T02:00:46.756444+00:00 19994330.282999988645 29000000.068999890238 27870000.040000021458 3949804.003999993205 60334.083885887 2024-01-25T02:00:47.740590+00:00 19994330.287999991328 28999999.974000100046 27869999.959999978542 3949791.013000003994 60334.083897639 2024-01-25T02:00:48.755978+00:00 19994330.282000008970 29000000.008000019938 27870000.057000011206 3949423.985999993980 60334.083909029 2024-01-25T02:00:49.740124+00:00 19994330.290000021458 28999999.988999959081 27869999.956000030041 3950059.878000006080 60334.083920782 2024-01-25T02:00:50.755512+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3949402.129999995232 60334.083932172 2024-01-25T02:00:51.739657+00:00 19994330.283999979496 28999999.985000010580 27869999.978999968618 3951431.026000007987 60334.083943924 2024-01-25T02:00:52.755045+00:00 19994330.287000000477 29000000.007000088692 27870000.046000000089 3953352.933999999892 60334.083955315 2024-01-25T02:00:53.739190+00:00 19994330.282999988645 29000000.005999919027 27869999.990000009537 3950583.111000000965 60334.083967067 2024-01-25T02:00:54.754579+00:00 19994330.288999971002 28999999.986999988556 27869999.960000038147 3950288.905000001192 60334.083978457 2024-01-25T02:00:55.738724+00:00 19994330.282000008970 28999999.995000001043 27870000.063999950886 3953809.975999996066 60334.083990210 2024-01-25T02:00:56.754112+00:00 19994330.290000021458 28999999.993000030518 27869999.944000009447 3950096.056999995839 60334.084001600 2024-01-25T02:00:57.738257+00:00 19994330.285000029951 29000000.037999991328 27870000.055999990553 3953591.908999993932 60334.084013352 2024-01-25T02:00:58.753646+00:00 19994330.288999971002 28999999.991999980062 27869999.971000019461 3951029.098000004888 60334.084024743 2024-01-25T02:00:59.737790+00:00 19994330.284999970347 28999999.992000009865 27869999.994000021368 3951666.989999995101 60334.084036495 2024-01-25T02:01:00.753178+00:00 19994330.282999988645 28999999.989999990910 27870000.052999969572 3951302.938000007998 60334.084047886 2024-01-25T02:01:01.737324+00:00 19994330.286000009626 29000000.015999998897 27869999.957000020891 3954543.052000001073 60334.084059638 2024-01-25T02:01:02.752713+00:00 19994330.284999970347 28999999.974999990314 27870000.008000019938 3955969.993000001181 60334.084071209 2024-01-25T02:01:03.752479+00:00 19994330.288000110537 29000000.002000000328 27870000.023999929428 3955843.871999993920 60334.084082780 2024-01-25T02:01:04.752246+00:00 19994330.286999940872 29000000.002000000328 27869999.956000089645 3949666.143000007141 60334.084094352 2024-01-25T02:01:05.752013+00:00 19994330.284999970347 29000000.016999989748 27870000.003000020981 3952426.961000009906 60334.084105923 2024-01-25T02:01:06.751779+00:00 19994330.286000009626 29000000.011000011116 27869999.985999941826 3952181.993000001181 60334.084117495 2024-01-25T02:01:07.751547+00:00 19994330.289000030607 28999999.985999971628 27870000.034999970347 3952121.930999993812 60334.084129066 2024-01-25T02:01:08.751313+00:00 19994330.281000021845 28999999.984000030905 27869999.976000070572 3951485.142999976873 60334.084140637 2024-01-25T02:01:09.751079+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3949893.983000009786 60334.084152209 2024-01-25T02:01:10.750846+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3950343.891999990214 60334.084163780 2024-01-25T02:01:11.750613+00:00 19994330.287999991328 28999999.974000040442 27870000.017000079155 3949318.981000006199 60334.084175352 2024-01-25T02:01:12.750380+00:00 19994330.286000009626 29000000.005999978632 27870000.013999938965 3951225.085000007879 60334.084186923 2024-01-25T02:01:13.750147+00:00 19994330.286999940872 28999999.991000000387 27869999.942000031471 3952603.006999998819 60334.084198494 2024-01-25T02:01:14.749913+00:00 19994330.284000039101 29000000.022000011057 27870000.052999969572 3948121.969999998808 60334.084210066 2024-01-25T02:01:15.749681+00:00 19994330.284000039101 28999999.967000011355 27869999.929999951273 3948693.074000000954 60334.084221637 2024-01-25T02:01:16.749447+00:00 19994330.284999970347 29000000.026999950409 27870000.065000060946 3943963.909000008833 60334.084233209 2024-01-25T02:01:17.749214+00:00 19994330.289000030607 28999999.997000038624 27869999.998000029474 3946162.166999996174 60334.084244780 2024-01-25T02:01:18.748981+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3946426.972000002861 60334.084256351 2024-01-25T02:01:19.748747+00:00 19994330.285999890417 28999999.998999949545 27869999.986000001431 3950555.769999980927 60334.084267923 2024-01-25T02:01:20.748514+00:00 19994330.287000060081 28999999.977000001818 27869999.969000000507 3950306.208000003826 60334.084279494 2024-01-25T02:01:21.748281+00:00 19994330.286000009626 29000000.029999971390 27870000.089000001550 3954245.928000003099 60334.084291065 2024-01-25T02:01:22.748047+00:00 19994330.283999919891 29000000.004000071436 27869999.971999999136 3948246.978000015020 60334.084302637 2024-01-25T02:01:23.747815+00:00 19994330.287000060081 28999999.992999911308 27869999.968999978155 3947040.035999984015 60334.084314389 2024-01-25T02:01:24.763202+00:00 19994330.286000009626 28999999.984000090510 27870000.003000020981 3949594.949000000954 60334.084325779 2024-01-25T02:01:25.747347+00:00 19994330.284999970347 28999999.996999979019 27869999.993000000715 3948209.988999993075 60334.084337532 2024-01-25T02:01:26.762736+00:00 19994330.287999998778 28999999.996999979019 27869999.966999981552 3946795.003000020981 60334.084348922 2024-01-25T02:01:27.746880+00:00 19994330.287999998778 28999999.986999988556 27870000.087999999523 3946098.069999992847 60334.084360674 2024-01-25T02:01:28.762269+00:00 19994330.281999990344 29000000.029000040144 27869999.930000010878 3948495.981999992859 60334.084372065 2024-01-25T02:01:29.746414+00:00 19994330.284000009298 28999999.977999929339 27870000.008000019938 3947193.039999992121 60334.084383817 2024-01-25T02:01:30.761802+00:00 19994330.287999998778 29000000.027000069618 27870000.028000000864 3948364.986000000965 60334.084395207 2024-01-25T02:01:31.745948+00:00 19994330.287999991328 28999999.993000030518 27869999.997999969870 3951775.027999997139 60334.084406960 2024-01-25T02:01:32.761336+00:00 19994330.285000011325 28999999.986999988556 27869999.966000020504 3951236.929000020027 60334.084418350 2024-01-25T02:01:33.745482+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3949292.009000002872 60334.084430103 2024-01-25T02:01:34.760869+00:00 19994330.286000009626 29000000.022999998182 27870000.007999960333 3950315.932999997865 60334.084441493 2024-01-25T02:01:35.745015+00:00 19994330.282999988645 28999999.968999978155 27870000.024000048637 3948087.127000004053 60334.084453246 2024-01-25T02:01:36.760403+00:00 19994330.285000000149 29000000.010000001639 27869999.930999990553 3952506.962999999989 60334.084464636 2024-01-25T02:01:37.744549+00:00 19994330.288000021130 29000000.008000001311 27870000.077999949455 3953795.000000000000 60334.084476388 2024-01-25T02:01:38.759937+00:00 19994330.283999979496 28999999.966000009328 27869999.917999979109 3951667.949999988079 60334.084487779 2024-01-25T02:01:39.744082+00:00 19994330.287000000477 29000000.014999989420 27870000.080000039190 3949707.088999987114 60334.084499350 2024-01-25T02:01:40.743848+00:00 19994330.287000000477 29000000.039000019431 27869999.963999990374 3947473.893000007141 60334.084510922 2024-01-25T02:01:41.743615+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3949822.965000032913 60334.084522493 2024-01-25T02:01:42.743382+00:00 19994330.286000009626 29000000.007999990135 27870000.025000099093 3949092.052999972831 60334.084534064 2024-01-25T02:01:43.743150+00:00 19994330.282999988645 28999999.967999991030 27869999.940999981016 3950097.984000027180 60334.084545636 2024-01-25T02:01:44.742915+00:00 19994330.285000029951 29000000.011000011116 27870000.021000031382 3950324.018999993801 60334.084557207 2024-01-25T02:01:45.742682+00:00 19994330.287999991328 28999999.987999979407 27870000.010999921709 3947439.967999995220 60334.084568779 2024-01-25T02:01:46.742449+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3948304.028999983799 60334.084580530 2024-01-25T02:01:47.757837+00:00 19994330.287000000477 29000000.044000029564 27870000.013000011444 3949863.000999987125 60334.084591921 2024-01-25T02:01:48.741983+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3954903.067000031006 60334.084603673 2024-01-25T02:01:49.757371+00:00 19994330.283999979496 28999999.982999980450 27870000.011000040919 3948853.972999989986 60334.084615064 2024-01-25T02:01:50.741517+00:00 19994330.282999988645 28999999.999000009149 27869999.967000011355 3946971.976000010967 60334.084626816 2024-01-25T02:01:51.756904+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3951614.997999966145 60334.084638207 2024-01-25T02:01:52.741050+00:00 19994330.286999940872 28999999.997999969870 27870000.029000040144 3950776.108000040054 60334.084649959 2024-01-25T02:01:53.756438+00:00 19994330.285000089556 29000000.018000010401 27870000.005999919027 3952319.842999995220 60334.084661349 2024-01-25T02:01:54.740584+00:00 19994330.285999890417 29000000.022000011057 27870000.004999998957 3949351.137999951839 60334.084673102 2024-01-25T02:01:55.755971+00:00 19994330.288000110537 28999999.934999939054 27869999.924000021070 3950221.906000018120 60334.084684492 2024-01-25T02:01:56.740117+00:00 19994330.283999919891 29000000.041000008583 27870000.072000030428 3952526.942000031006 60334.084696244 2024-01-25T02:01:57.755504+00:00 19994330.284000039101 28999999.970000028610 27869999.986999988556 3954966.065999985207 60334.084707635 2024-01-25T02:01:58.739650+00:00 19994330.284999970347 29000000.031000021845 27870000.021999999881 3951858.000999987125 60334.084719387 2024-01-25T02:01:59.755039+00:00 19994330.287999991328 28999999.993000030518 27869999.989000000060 3953788.017000020016 60334.084730777 2024-01-25T02:02:00.739184+00:00 19994330.286000009626 28999999.995000001043 27870000.026999998838 3951400.991999983788 60334.084742530 2024-01-25T02:02:01.754572+00:00 19994330.287000060081 28999999.985999941826 27869999.978999998420 3950496.912999988068 60334.084753920 2024-01-25T02:02:02.738717+00:00 19994330.288999918848 29000000.047999981791 27870000.018000010401 3951795.132000029087 60334.084765673 2024-01-25T02:02:03.754105+00:00 19994330.282999988645 28999999.963000059128 27869999.964999999851 3955017.888000010978 60334.084777063 2024-01-25T02:02:04.738251+00:00 19994330.286000009626 29000000.028999920934 27870000.021999981254 3952873.049999951851 60334.084788815 2024-01-25T02:02:05.753639+00:00 19994330.287000060081 28999999.984000090510 27869999.969000011683 3946542.063000022899 60334.084800206 2024-01-25T02:02:06.737784+00:00 19994330.284000039101 28999999.995999928564 27870000.046999990940 3950895.964999973774 60334.084811958 2024-01-25T02:02:07.753173+00:00 19994330.288999918848 28999999.989000078291 27869999.975000020117 3949305.043000041973 60334.084823349 2024-01-25T02:02:08.737318+00:00 19994330.285000089556 29000000.000999931246 27869999.951999958605 3948339.953999996185 60334.084835101 2024-01-25T02:02:09.752706+00:00 19994330.285999890417 29000000.026000019163 27870000.085000038147 3954377.042999982834 60334.084846672 2024-01-25T02:02:10.752473+00:00 19994330.285000089556 29000000.019999980927 27869999.965999960899 3950804.893000007141 60334.084858243 2024-01-25T02:02:11.752239+00:00 19994330.284999970347 28999999.942000031471 27869999.958999991417 3950406.036000012886 60334.084869815 2024-01-25T02:02:12.752006+00:00 19994330.286000009626 29000000.000999931246 27869999.994000021368 3953359.080999969970 60334.084881386 2024-01-25T02:02:13.751773+00:00 19994330.289000030607 29000000.024000000209 27870000.013999998569 3952922.041000009049 60334.084892957 2024-01-25T02:02:14.751540+00:00 19994330.283999919891 28999999.973000001162 27870000.032999988645 3953557.860000013839 60334.084904529 2024-01-25T02:02:15.751306+00:00 19994330.285000089556 29000000.050999999046 27869999.969000041485 3950212.004000008106 60334.084916100 2024-01-25T02:02:16.751073+00:00 19994330.291999939829 28999999.978000000119 27870000.044999960810 3952808.995000004768 60334.084927672 2024-01-25T02:02:17.750839+00:00 19994330.279999971390 28999999.962999999523 27869999.983000040054 3953529.060000001919 60334.084939243 2024-01-25T02:02:18.750606+00:00 19994330.286000009626 29000000.021000001580 27870000.005999919027 3955991.982999979984 60334.084950814 2024-01-25T02:02:19.750373+00:00 19994330.286000009626 28999999.997999999672 27869999.956000089645 3948028.926999986172 60334.084962386 2024-01-25T02:02:20.750140+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3951169.051999986172 60334.084973957 2024-01-25T02:02:21.749906+00:00 19994330.287999998778 29000000.035000000149 27870000.034999970347 3953157.057000041008 60334.084985529 2024-01-25T02:02:22.749674+00:00 19994330.286999989301 28999999.979000028223 27869999.963999990374 3948693.909999967087 60334.084997100 2024-01-25T02:02:23.749440+00:00 19994330.285000011325 28999999.990000009537 27869999.955999970436 3947018.060000001919 60334.085008672 2024-01-25T02:02:24.749207+00:00 19994330.285000000149 28999999.986999988556 27870000.031000021845 3948618.997000039089 60334.085020243 2024-01-25T02:02:25.748974+00:00 19994330.285000000149 29000000.008999999613 27870000.042999979109 3950430.967999995220 60334.085031814 2024-01-25T02:02:26.748740+00:00 19994330.285000000149 29000000.015999969095 27870000.054000020027 3948344.056999980938 60334.085043386 2024-01-25T02:02:27.748507+00:00 19994330.287000000477 29000000.000999990851 27869999.943000078201 3949425.972999989986 60334.085054957 2024-01-25T02:02:28.748274+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3947688.037000000011 60334.085066528 2024-01-25T02:02:29.748042+00:00 19994330.286000009626 29000000.004999998957 27869999.946999911219 3950124.002000033855 60334.085078100 2024-01-25T02:02:30.747807+00:00 19994330.289999991655 28999999.980000019073 27870000.006000038236 3948011.929999948014 60334.085089671 2024-01-25T02:02:31.747574+00:00 19994330.282999988645 29000000.008999999613 27870000.008999940008 3953513.969000041019 60334.085101242 2024-01-25T02:02:32.747341+00:00 19994330.285999979824 28999999.993999961764 27870000.066000100225 3949374.102999985218 60334.085112995 2024-01-25T02:02:33.762729+00:00 19994330.286000009626 29000000.000000000000 27869999.897999998182 3953918.967999995220 60334.085124385 2024-01-25T02:02:34.746875+00:00 19994330.285000029951 29000000.003000020981 27870000.035999890417 3950721.990999997128 60334.085136137 2024-01-25T02:02:35.762262+00:00 19994330.287000000477 29000000.029000040144 27869999.989000078291 3948464.972000002861 60334.085147528 2024-01-25T02:02:36.746408+00:00 19994330.286000009626 28999999.977999929339 27870000.008999999613 3954981.041000009049 60334.085159280 2024-01-25T02:02:37.761797+00:00 19994330.288999971002 28999999.994000080973 27870000.013999998569 3950158.975000023842 60334.085170670 2024-01-25T02:02:38.745941+00:00 19994330.282999988645 28999999.978999968618 27870000.006000000983 3949685.995999991894 60334.085182423 2024-01-25T02:02:39.761329+00:00 19994330.286000009626 29000000.044999960810 27870000.021999999881 3950341.926999986172 60334.085193813 2024-01-25T02:02:40.745474+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3953944.043999969959 60334.085205385 2024-01-25T02:02:41.745243+00:00 19994330.285999950022 29000000.000000000000 27870000.026999980211 3951199.105000019073 60334.085216956 2024-01-25T02:02:42.745009+00:00 19994330.286000009626 29000000.021999958903 27870000.015999998897 3952824.916000009049 60334.085228527 2024-01-25T02:02:43.744776+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3947789.968999981880 60334.085240099 2024-01-25T02:02:44.744540+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3946216.131000041962 60334.085251670 2024-01-25T02:02:45.744309+00:00 19994330.282000008970 29000000.004000071436 27870000.014999989420 3953555.867999970913 60334.085263242 2024-01-25T02:02:46.744076+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3949695.064999998081 60334.085274813 2024-01-25T02:02:47.743842+00:00 19994330.286999940872 29000000.012999888510 27870000.022000011057 3951180.014000058174 60334.085286384 2024-01-25T02:02:48.743609+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3953166.937999964226 60334.085297956 2024-01-25T02:02:49.743376+00:00 19994330.282000061125 28999999.981999989599 27869999.990000009537 3948999.046000003815 60334.085309527 2024-01-25T02:02:50.743142+00:00 19994330.291999939829 29000000.024999998510 27870000.028999980539 3952599.937999964226 60334.085321099 2024-01-25T02:02:51.742908+00:00 19994330.284999970347 28999999.960999999195 27869999.946999970824 3952844.016000031959 60334.085332670 2024-01-25T02:02:52.742676+00:00 19994330.285000089556 29000000.022999998182 27870000.027000010014 3952248.016000031959 60334.085344241 2024-01-25T02:02:53.742443+00:00 19994330.283999919891 28999999.991000000387 27870000.022000011057 3951383.023000001907 60334.085355993 2024-01-25T02:02:54.757831+00:00 19994330.287000060081 28999999.977000009269 27869999.999000009149 3950937.993999958038 60334.085367384 2024-01-25T02:02:55.741976+00:00 19994330.284999970347 29000000.035000000149 27869999.976000010967 3948022.009999989998 60334.085379136 2024-01-25T02:02:56.757364+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3948680.981999992859 60334.085390527 2024-01-25T02:02:57.741509+00:00 19994330.284999970347 28999999.991000030190 27870000.008999940008 3951223.052000045776 60334.085402279 2024-01-25T02:02:58.756898+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3955186.917999982834 60334.085413669 2024-01-25T02:02:59.741043+00:00 19994330.284000039101 29000000.008999999613 27870000.034999970347 3952575.026999949943 60334.085425422 2024-01-25T02:03:00.756431+00:00 19994330.284999970347 28999999.964999970049 27869999.904999971390 3954169.031000018120 60334.085436812 2024-01-25T02:03:01.740577+00:00 19994330.284999970347 29000000.037999991328 27870000.088000059128 3954039.935000061989 60334.085448564 2024-01-25T02:03:02.755965+00:00 19994330.289000030607 28999999.971999999136 27869999.947999950498 3953107.015999913216 60334.085459955 2024-01-25T02:03:03.740111+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3951903.956000090111 60334.085471707 2024-01-25T02:03:04.755498+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3958245.152999997139 60334.085483097 2024-01-25T02:03:05.739643+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3950810.907999991905 60334.085494850 2024-01-25T02:03:06.755031+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3952651.082999945153 60334.085506240 2024-01-25T02:03:07.739177+00:00 19994330.288000110537 29000000.019999980927 27869999.996000051498 3952934.909999967087 60334.085517993 2024-01-25T02:03:08.754566+00:00 19994330.290999889374 28999999.967000070959 27869999.960999969393 3951666.040000081062 60334.085529383 2024-01-25T02:03:09.738711+00:00 19994330.280000090599 29000000.047999981791 27870000.041000008583 3953040.918999909889 60334.085541136 2024-01-25T02:03:10.754099+00:00 19994330.283999919891 28999999.957000020891 27869999.965000029653 3953245.066000103951 60334.085552526 2024-01-25T02:03:11.738244+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3957195.963999987114 60334.085564278 2024-01-25T02:03:12.753632+00:00 19994330.285000089556 29000000.005999919027 27870000.080999970436 3947187.064000010025 60334.085575669 2024-01-25T02:03:13.737778+00:00 19994330.284000001848 28999999.997000098228 27870000.000000000000 3952662.967999935150 60334.085587421 2024-01-25T02:03:14.753165+00:00 19994330.285000000149 29000000.001999970526 27869999.967000011355 3948328.924000024796 60334.085598812 2024-01-25T02:03:15.737311+00:00 19994330.285000000149 28999999.983999971300 27870000.013999998569 3948548.049999951851 60334.085610564 2024-01-25T02:03:16.752699+00:00 19994330.289000000805 28999999.983000040054 27869999.975999999791 3949358.104000092018 60334.085622135 2024-01-25T02:03:17.752466+00:00 19994330.284000009298 29000000.067999958992 27870000.059999998659 3952493.933999896049 60334.085633706 2024-01-25T02:03:18.752233+00:00 19994330.288999989629 28999999.975999951363 27869999.993999999017 3948852.952000021935 60334.085645278 2024-01-25T02:03:19.752000+00:00 19994330.285000011325 28999999.953999999911 27869999.929000008851 3953070.004000068177 60334.085656849 2024-01-25T02:03:20.751766+00:00 19994330.285000000149 29000000.039000030607 27870000.022999998182 3952051.036999940872 60334.085668420 2024-01-25T02:03:21.751533+00:00 19994330.287000000477 28999999.990000009537 27869999.998999979347 3955057.090000032913 60334.085679992 2024-01-25T02:03:22.751300+00:00 19994330.285000000149 28999999.988000039011 27869999.976000010967 3950790.868999958038 60334.085691563 2024-01-25T02:03:23.751066+00:00 19994330.285000000149 29000000.006999969482 27870000.029999971390 3949115.041000009049 60334.085703135 2024-01-25T02:03:24.750833+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3951886.014000058174 60334.085714706 2024-01-25T02:03:25.750599+00:00 19994330.287000000477 29000000.013999938965 27869999.994000021368 3955076.958999990951 60334.085726277 2024-01-25T02:03:26.750367+00:00 19994330.286000009626 28999999.977000001818 27869999.997000038624 3950614.062999964226 60334.085737849 2024-01-25T02:03:27.750134+00:00 19994330.287000000477 28999999.982999999076 27869999.981999989599 3953426.919999957085 60334.085749420 2024-01-25T02:03:28.749900+00:00 19994330.281000021845 29000000.035999998450 27870000.041999999434 3949416.032000064850 60334.085760992 2024-01-25T02:03:29.749667+00:00 19994330.288999971002 28999999.984000001103 27869999.951999958605 3950666.001999973785 60334.085772563 2024-01-25T02:03:30.749433+00:00 19994330.288999971002 28999999.990000009537 27869999.984000030905 3954283.949000000954 60334.085784134 2024-01-25T02:03:31.749200+00:00 19994330.282999988645 29000000.008999988437 27870000.036000009626 3948967.039999961853 60334.085795706 2024-01-25T02:03:32.748968+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3949955.060000061989 60334.085807277 2024-01-25T02:03:33.748734+00:00 19994330.282999988645 28999999.997000008821 27869999.961000028998 3952706.004999995232 60334.085818849 2024-01-25T02:03:34.748501+00:00 19994330.285000029951 29000000.006999999285 27869999.997999910265 3946135.914999961853 60334.085830420 2024-01-25T02:03:35.748267+00:00 19994330.287000000477 29000000.008999999613 27870000.034000039101 3952826.050000071991 60334.085841991 2024-01-25T02:03:36.748034+00:00 19994330.285999950022 29000000.009999990463 27869999.993000030518 3954244.935999989975 60334.085853563 2024-01-25T02:03:37.747801+00:00 19994330.286000009626 29000000.018999990076 27869999.998000029474 3953171.110999941826 60334.085865134 2024-01-25T02:03:38.747568+00:00 19994330.282999988645 28999999.979000028223 27870000.016999959946 3947739.949000000954 60334.085876705 2024-01-25T02:03:39.747334+00:00 19994330.291000068188 29000000.002999961376 27869999.965999960899 3949926.901000022888 60334.085888277 2024-01-25T02:03:40.747102+00:00 19994330.284999970347 28999999.983000040054 27869999.991000059992 3951736.105999947060 60334.085899848 2024-01-25T02:03:41.746868+00:00 19994330.286000009626 29000000.015999969095 27870000.037999991328 3953938.871000051033 60334.085911419 2024-01-25T02:03:42.746634+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3952588.093999981880 60334.085922991 2024-01-25T02:03:43.746402+00:00 19994330.281999949366 28999999.985000010580 27869999.971000079066 3953469.045000075828 60334.085934562 2024-01-25T02:03:44.746168+00:00 19994330.289999961853 29000000.030999958515 27870000.062999960035 3956129.944999932777 60334.085946133 2024-01-25T02:03:45.745935+00:00 19994330.282999988645 28999999.948000010103 27869999.930999990553 3952009.101999998093 60334.085957705 2024-01-25T02:03:46.745701+00:00 19994330.288000110537 29000000.014999989420 27869999.993999961764 3954401.919000030030 60334.085969276 2024-01-25T02:03:47.745468+00:00 19994330.290999889374 29000000.014999989420 27869999.993000030518 3951783.986999989022 60334.085980847 2024-01-25T02:03:48.745235+00:00 19994330.278000120074 29000000.018000010401 27870000.029999971390 3955901.998999952804 60334.085992419 2024-01-25T02:03:49.745002+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3952004.004000068177 60334.086003990 2024-01-25T02:03:50.744768+00:00 19994330.284999970347 28999999.963999990374 27869999.932999968529 3950153.036000012886 60334.086015562 2024-01-25T02:03:51.744536+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3953440.011999965180 60334.086027133 2024-01-25T02:03:52.744302+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3950965.039999961853 60334.086038704 2024-01-25T02:03:53.744069+00:00 19994330.286000009626 28999999.978000041097 27869999.995999999344 3951775.884999989998 60334.086050276 2024-01-25T02:03:54.743835+00:00 19994330.288999918848 28999999.993999961764 27869999.977000001818 3957020.087000011932 60334.086061847 2024-01-25T02:03:55.743603+00:00 19994330.282999988645 29000000.028000000864 27869999.969000000507 3948680.968000053894 60334.086073419 2024-01-25T02:03:56.743369+00:00 19994330.286000009626 28999999.993999961764 27870000.010999988765 3951315.952000021935 60334.086084990 2024-01-25T02:03:57.743136+00:00 19994330.287999991328 29000000.028000000864 27870000.103000018746 3955094.064999938011 60334.086096562 2024-01-25T02:03:58.742902+00:00 19994330.286000009626 28999999.945000048727 27869999.969999998808 3952232.965000032913 60334.086108133 2024-01-25T02:03:59.742669+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3955350.080000042915 60334.086119704 2024-01-25T02:04:00.742436+00:00 19994330.287999991328 29000000.016000028700 27869999.940000001341 3951131.900999904145 60334.086131456 2024-01-25T02:04:01.757824+00:00 19994330.287999991328 29000000.009999990463 27870000.047000020742 3953301.014999986161 60334.086142847 2024-01-25T02:04:02.741970+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3949494.983000040054 60334.086154599 2024-01-25T02:04:03.757358+00:00 19994330.281000021845 28999999.998999949545 27869999.996999979019 3950952.996000051033 60334.086165990 2024-01-25T02:04:04.741503+00:00 19994330.286000009626 29000000.002000000328 27870000.069999989122 3954032.027999997139 60334.086177742 2024-01-25T02:04:05.756891+00:00 19994330.286000009626 29000000.002000000328 27869999.932000041008 3948730.047999978065 60334.086189132 2024-01-25T02:04:06.741037+00:00 19994330.284999970347 29000000.005000010133 27870000.048999968916 3954588.932000041008 60334.086200885 2024-01-25T02:04:07.756424+00:00 19994330.287999998778 28999999.978000000119 27869999.939000010490 3947802.157999991905 60334.086212275 2024-01-25T02:04:08.740570+00:00 19994330.287999998778 29000000.026999998838 27870000.063000019640 3945435.773000001907 60334.086224027 2024-01-25T02:04:09.755958+00:00 19994330.282000001520 28999999.970999989659 27869999.916999999434 3944496.129999995232 60334.086235418 2024-01-25T02:04:10.740103+00:00 19994330.287000000477 28999999.989000018686 27870000.034999970347 3944422.002999901772 60334.086247170 2024-01-25T02:04:11.755490+00:00 19994330.287000000477 29000000.028999980539 27869999.962000008672 3950996.986000061035 60334.086258560 2024-01-25T02:04:12.739637+00:00 19994330.287999998778 28999999.977000031620 27870000.052999969572 3945807.935999989975 60334.086270313 2024-01-25T02:04:13.755025+00:00 19994330.281999990344 29000000.018999990076 27869999.948000069708 3950646.008000016212 60334.086281703 2024-01-25T02:04:14.739170+00:00 19994330.289000000805 28999999.995000001043 27870000.051999930292 3947986.138999938965 60334.086293456 2024-01-25T02:04:15.754558+00:00 19994330.286000009626 28999999.982999980450 27869999.961000081152 3952936.884999989998 60334.086304846 2024-01-25T02:04:16.738704+00:00 19994330.282999988645 29000000.010999981314 27870000.089999910444 3950660.948000072967 60334.086316598 2024-01-25T02:04:17.754092+00:00 19994330.289000000805 28999999.977000001818 27869999.942000031471 3956396.032999991905 60334.086327989 2024-01-25T02:04:18.738237+00:00 19994330.283999979496 29000000.017000019550 27870000.006000038236 3951529.008999944199 60334.086339741 2024-01-25T02:04:19.753626+00:00 19994330.285000029951 29000000.045000020415 27870000.013999938965 3954329.039000033867 60334.086351132 2024-01-25T02:04:20.737770+00:00 19994330.285999979824 28999999.977999988943 27869999.960999969393 3948524.942000031006 60334.086362884 2024-01-25T02:04:21.753159+00:00 19994330.288999971002 29000000.001999970526 27870000.033000111580 3948984.958999990951 60334.086374274 2024-01-25T02:04:22.737304+00:00 19994330.287000000477 28999999.981000009924 27869999.989999890327 3948312.095999956131 60334.086386027 2024-01-25T02:04:23.752693+00:00 19994330.285000029951 29000000.027000069618 27869999.994000080973 3951774.002000092994 60334.086397598 2024-01-25T02:04:24.752459+00:00 19994330.283999979496 28999999.977999929339 27870000.004999998957 3949564.926999927033 60334.086409169 2024-01-25T02:04:25.752226+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3949517.062000035774 60334.086420741 2024-01-25T02:04:26.751992+00:00 19994330.287000000477 29000000.003000020981 27870000.055000070482 3954739.003999948967 60334.086432312 2024-01-25T02:04:27.751759+00:00 19994330.284000039101 28999999.999000068754 27869999.971999999136 3949330.935999989975 60334.086443883 2024-01-25T02:04:28.751526+00:00 19994330.287000000477 29000000.029999971390 27870000.019999980927 3949610.041000009049 60334.086455455 2024-01-25T02:04:29.751293+00:00 19994330.288999971002 28999999.947000030428 27869999.965999960899 3954943.955000042915 60334.086467026 2024-01-25T02:04:30.751059+00:00 19994330.282999988645 29000000.047999981791 27870000.022999998182 3954739.113999962807 60334.086478597 2024-01-25T02:04:31.750827+00:00 19994330.284000039101 28999999.973999980837 27869999.996000051498 3950652.940000057220 60334.086490169 2024-01-25T02:04:32.750593+00:00 19994330.288999971002 29000000.019000049680 27870000.015999998897 3949708.021999955177 60334.086501740 2024-01-25T02:04:33.750360+00:00 19994330.284999970347 28999999.984999898821 27869999.960999999195 3953131.976000071038 60334.086513312 2024-01-25T02:04:34.750127+00:00 19994330.284000039101 28999999.963000059128 27869999.958999991417 3952597.003999948967 60334.086524883 2024-01-25T02:04:35.749893+00:00 19994330.289000030607 29000000.031000021845 27870000.032000008970 3950594.059000014793 60334.086536455 2024-01-25T02:04:36.749660+00:00 19994330.287999991328 29000000.041000008583 27870000.081000018865 3949691.952000021935 60334.086548026 2024-01-25T02:04:37.749427+00:00 19994330.283999919891 28999999.944000009447 27869999.956999991089 3953683.955999969970 60334.086559597 2024-01-25T02:04:38.749194+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3953749.013000010978 60334.086570987 2024-01-25T02:04:39.733339+00:00 19994330.286000009626 29000000.022000070661 27870000.004000011832 3950069.988999962807 60334.086582740 2024-01-25T02:04:40.748727+00:00 19994330.284000039101 28999999.982999920845 27870000.030999988317 3949467.027000070084 60334.086594130 2024-01-25T02:04:41.732872+00:00 19994330.284999970347 28999999.984999999404 27869999.943000018597 3950184.949000000954 60334.086605883 2024-01-25T02:04:42.748261+00:00 19994330.290000081062 29000000.002000000328 27870000.051999989897 3949057.061999917030 60334.086617273 2024-01-25T02:04:43.732407+00:00 19994330.283999919891 29000000.000000000000 27869999.991999980062 3953741.996000051033 60334.086629026 2024-01-25T02:04:44.747794+00:00 19994330.287000060081 28999999.997999999672 27869999.993000030518 3955135.960999966133 60334.086640416 2024-01-25T02:04:45.731939+00:00 19994330.283999919891 28999999.994999989867 27869999.950999978930 3952337.044000030030 60334.086652168 2024-01-25T02:04:46.747328+00:00 19994330.290000081062 29000000.052000019699 27870000.066000040621 3951726.988999962807 60334.086663740 2024-01-25T02:04:47.747095+00:00 19994330.281999949366 28999999.977999988943 27870000.028000000864 3952846.927000045776 60334.086675311 2024-01-25T02:04:48.746861+00:00 19994330.287000060081 29000000.022000011057 27869999.947999950498 3951672.082000017166 60334.086686882 2024-01-25T02:04:49.746628+00:00 19994330.287999991328 28999999.979999989271 27870000.013000011444 3953170.962999939919 60334.086698454 2024-01-25T02:04:50.746395+00:00 19994330.287999991328 28999999.967999991030 27869999.993999961764 3952326.955999969970 60334.086710025 2024-01-25T02:04:51.746161+00:00 19994330.281999949366 29000000.022999998182 27869999.986000061035 3951237.118000030983 60334.086721596 2024-01-25T02:04:52.745928+00:00 19994330.286000009626 28999999.979000028223 27869999.991999980062 3951038.922000051010 60334.086733168 2024-01-25T02:04:53.745695+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3954365.023999928962 60334.086744739 2024-01-25T02:04:54.745461+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3951215.032999991905 60334.086756310 2024-01-25T02:04:55.745229+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3953260.911000012886 60334.086767882 2024-01-25T02:04:56.744995+00:00 19994330.287999991328 28999999.973999980837 27869999.907999988645 3952493.031000018120 60334.086779453 2024-01-25T02:04:57.744763+00:00 19994330.287999991328 29000000.052999969572 27870000.087999939919 3949632.021000028122 60334.086791025 2024-01-25T02:04:58.744528+00:00 19994330.286000009626 28999999.982000049204 27870000.000000000000 3951993.996999979019 60334.086802596 2024-01-25T02:04:59.744296+00:00 19994330.284999970347 28999999.985999941826 27869999.979000091553 3951417.039000033867 60334.086814167 2024-01-25T02:05:00.744062+00:00 19994330.286999940872 29000000.009999990463 27869999.951999899000 3948213.015999913216 60334.086825739 2024-01-25T02:05:01.743829+00:00 19994330.285000000149 28999999.991999980062 27870000.062000039965 3948080.942000031006 60334.086837310 2024-01-25T02:05:02.743595+00:00 19994330.285999991000 29000000.004000071436 27869999.968999978155 3952353.087000011932 60334.086848882 2024-01-25T02:05:03.743363+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3951532.978999971878 60334.086860453 2024-01-25T02:05:04.743129+00:00 19994330.285999998450 29000000.021999958903 27870000.003000020981 3953644.893000000156 60334.086872024 2024-01-25T02:05:05.742896+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3953654.067000001203 60334.086883596 2024-01-25T02:05:06.742663+00:00 19994330.285000011325 28999999.997000098228 27870000.009000059217 3954306.964999999851 60334.086895167 2024-01-25T02:05:07.742430+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3951784.133999998216 60334.086906919 2024-01-25T02:05:08.757817+00:00 19994330.282999988645 28999999.978999968618 27869999.927000049502 3951951.821000001859 60334.086918310 2024-01-25T02:05:09.741963+00:00 19994330.286000009626 29000000.036999940872 27870000.060999989510 3954099.186000001151 60334.086930062 2024-01-25T02:05:10.757351+00:00 19994330.287000000477 29000000.013000011444 27870000.017000000924 3948208.843999996781 60334.086941453 2024-01-25T02:05:11.741496+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3949102.029000002891 60334.086953205 2024-01-25T02:05:12.756884+00:00 19994330.282999988645 29000000.034999970347 27869999.978999998420 3948264.049999997020 60334.086964595 2024-01-25T02:05:13.741030+00:00 19994330.287000030279 28999999.986999988556 27870000.043000001460 3953418.990000002086 60334.086976347 2024-01-25T02:05:14.756418+00:00 19994330.285999950022 28999999.951000090688 27869999.903000000864 3951287.891000003088 60334.086987738 2024-01-25T02:05:15.740563+00:00 19994330.288000050932 29000000.035999890417 27870000.015000019222 3949003.037000000011 60334.086999490 2024-01-25T02:05:16.755951+00:00 19994330.282999988645 29000000.013000011444 27870000.060999989510 3950811.048999994993 60334.087010881 2024-01-25T02:05:17.740097+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3951602.064000003040 60334.087022633 2024-01-25T02:05:18.755484+00:00 19994330.287999991328 28999999.978000000119 27869999.927000019699 3953479.964999996126 60334.087034023 2024-01-25T02:05:19.739630+00:00 19994330.284000039101 28999999.980999998748 27870000.013000011444 3953279.967000000179 60334.087045776 2024-01-25T02:05:20.755019+00:00 19994330.285999950022 29000000.021000001580 27869999.960999969393 3950650.052000001073 60334.087057166 2024-01-25T02:05:21.739163+00:00 19994330.287000000477 29000000.013000000268 27870000.051999989897 3946381.000000000000 60334.087068918 2024-01-25T02:05:22.754552+00:00 19994330.285000029951 28999999.993000019342 27870000.029000040144 3953776.955999999773 60334.087080309 2024-01-25T02:05:23.738697+00:00 19994330.283999979496 28999999.988999988884 27869999.971999999136 3956406.993000001181 60334.087092061 2024-01-25T02:05:24.754086+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3957121.976999998093 60334.087103452 2024-01-25T02:05:25.738231+00:00 19994330.288000050932 29000000.028999980539 27869999.967000011355 3949844.950000002980 60334.087115204 2024-01-25T02:05:26.753619+00:00 19994330.283999979496 28999999.961999978870 27869999.995000001043 3949685.083000003826 60334.087126595 2024-01-25T02:05:27.737763+00:00 19994330.289000030607 29000000.041000008583 27869999.991999980062 3952707.935999989975 60334.087138346 2024-01-25T02:05:28.753152+00:00 19994330.281000021845 28999999.997000038624 27870000.004000011832 3952567.109000011813 60334.087149737 2024-01-25T02:05:29.737299+00:00 19994330.285999890417 28999999.958999991417 27870000.055000010878 3952976.912999988068 60334.087161489 2024-01-25T02:05:30.752686+00:00 19994330.284000039101 29000000.018999990076 27869999.935999989510 3952225.999000012875 60334.087173061 2024-01-25T02:05:31.752452+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3954006.016999990214 60334.087184632 2024-01-25T02:05:32.752219+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3953301.064999998081 60334.087196203 2024-01-25T02:05:33.751986+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3955681.923000007868 60334.087207775 2024-01-25T02:05:34.751753+00:00 19994330.286000009626 29000000.022000011057 27870000.016000028700 3950178.035999997985 60334.087219346 2024-01-25T02:05:35.751520+00:00 19994330.282999988645 28999999.978999968618 27870000.049000021070 3949968.982999994885 60334.087230918 2024-01-25T02:05:36.751286+00:00 19994330.285000089556 29000000.014000058174 27869999.930999990553 3954997.964000002015 60334.087242489 2024-01-25T02:05:37.751053+00:00 19994330.284999970347 28999999.996999979019 27870000.038999918848 3949736.001000002027 60334.087254060 2024-01-25T02:05:38.750820+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3957026.076999992132 60334.087265632 2024-01-25T02:05:39.750586+00:00 19994330.289000030607 29000000.010000109673 27869999.963999990374 3952945.953999996185 60334.087277203 2024-01-25T02:05:40.750354+00:00 19994330.284999970347 28999999.968999978155 27870000.032999988645 3952980.050000011921 60334.087288775 2024-01-25T02:05:41.750120+00:00 19994330.282999988645 29000000.046999931335 27870000.009999990463 3949079.863999993075 60334.087300165 2024-01-25T02:05:42.734266+00:00 19994330.292000059038 28999999.961000081152 27870000.009000059217 3952924.046000003815 60334.087311917 2024-01-25T02:05:43.749653+00:00 19994330.279999971390 29000000.032999988645 27869999.998999949545 3950991.018999993801 60334.087323308 2024-01-25T02:05:44.733799+00:00 19994330.286000009626 28999999.985999941826 27869999.989000078291 3952452.018000007141 60334.087335060 2024-01-25T02:05:45.749187+00:00 19994330.289999961853 29000000.006000038236 27869999.988999959081 3953183.008000016212 60334.087346450 2024-01-25T02:05:46.733333+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3953597.077999978792 60334.087358203 2024-01-25T02:05:47.748720+00:00 19994330.281999949366 28999999.978999968618 27870000.037999991328 3956928.906000018120 60334.087369593 2024-01-25T02:05:48.732866+00:00 19994330.287000060081 29000000.027000069618 27869999.939000010490 3954590.965000004042 60334.087381346 2024-01-25T02:05:49.748254+00:00 19994330.284000039101 28999999.967999938875 27870000.021000001580 3954630.174999982119 60334.087392736 2024-01-25T02:05:50.732399+00:00 19994330.286999940872 29000000.016999959946 27869999.989999990910 3952936.946999996901 60334.087404488 2024-01-25T02:05:51.747787+00:00 19994330.289000030607 28999999.997000098228 27869999.986000001431 3951953.949000000954 60334.087415879 2024-01-25T02:05:52.731933+00:00 19994330.282999988645 28999999.996999979019 27870000.059000000358 3947610.964000015985 60334.087427631 2024-01-25T02:05:53.747321+00:00 19994330.289000030607 29000000.001999970526 27869999.982000008225 3947838.039999992121 60334.087439202 2024-01-25T02:05:54.747088+00:00 19994330.285999890417 29000000.014000058174 27870000.030999988317 3952171.889999986161 60334.087450774 2024-01-25T02:05:55.746855+00:00 19994330.284000001848 29000000.006999999285 27869999.960999999195 3954774.239000021946 60334.087462345 2024-01-25T02:05:56.746622+00:00 19994330.285999998450 28999999.973000001162 27869999.974000010639 3953990.916999996174 60334.087473916 2024-01-25T02:05:57.746388+00:00 19994330.285000000149 28999999.997000008821 27870000.059999998659 3947302.979000002146 60334.087485488 2024-01-25T02:05:58.746154+00:00 19994330.285999998450 28999999.997999999672 27869999.973999980837 3950994.995999991894 60334.087497059 2024-01-25T02:05:59.745922+00:00 19994330.287000000477 28999999.991999998689 27869999.930000010878 3950507.009000002872 60334.087508631 2024-01-25T02:06:00.745688+00:00 19994330.289000019431 29000000.000999990851 27870000.055999990553 3949417.900000005960 60334.087520202 2024-01-25T02:06:01.745455+00:00 19994330.283999979496 29000000.028000030667 27870000.031000021845 3954717.973999977112 60334.087531773 2024-01-25T02:06:02.745222+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3951163.156000018120 60334.087543345 2024-01-25T02:06:03.744989+00:00 19994330.284000009298 28999999.984000001103 27869999.999000009149 3952646.940999985207 60334.087554916 2024-01-25T02:06:04.744755+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3952256.993000001181 60334.087566487 2024-01-25T02:06:05.744522+00:00 19994330.285999979824 28999999.995000001043 27869999.944000009447 3953585.010000019800 60334.087578059 2024-01-25T02:06:06.744289+00:00 19994330.285000029951 29000000.002999961376 27870000.057999968529 3950291.990999997128 60334.087589630 2024-01-25T02:06:07.744056+00:00 19994330.287000000477 28999999.987000048161 27869999.968999978155 3953409.926999986172 60334.087601202 2024-01-25T02:06:08.743822+00:00 19994330.286000009626 29000000.039999961853 27870000.022000070661 3951299.113999993075 60334.087612773 2024-01-25T02:06:09.743589+00:00 19994330.287000000477 28999999.979000028223 27870000.030999898911 3956033.874000012875 60334.087624345 2024-01-25T02:06:10.743356+00:00 19994330.283999979496 28999999.983999971300 27869999.967000011355 3953007.097999989986 60334.087635916 2024-01-25T02:06:11.743122+00:00 19994330.284999970347 29000000.004999998957 27870000.014000058174 3949765.932999997865 60334.087647487 2024-01-25T02:06:12.742891+00:00 19994330.285000029951 29000000.018999990076 27869999.970999959856 3949935.062000035774 60334.087659059 2024-01-25T02:06:13.742656+00:00 19994330.290000021458 29000000.004000071436 27870000.009999990463 3952381.038999975193 60334.087670630 2024-01-25T02:06:14.742423+00:00 19994330.285999950022 28999999.969999909401 27869999.997000098228 3951171.000000000000 60334.087682202 2024-01-25T02:06:15.742190+00:00 19994330.284000039101 29000000.024000048637 27870000.020999908447 3956645.961000024807 60334.087693773 2024-01-25T02:06:16.741956+00:00 19994330.288999971002 28999999.983000040054 27869999.971999999136 3948004.015999972820 60334.087705525 2024-01-25T02:06:17.757345+00:00 19994330.282000008970 29000000.018000010401 27870000.053000088781 3954578.938000022899 60334.087716916 2024-01-25T02:06:18.741490+00:00 19994330.287000000477 29000000.004999998957 27869999.936999920756 3951417.109999955166 60334.087728668 2024-01-25T02:06:19.756878+00:00 19994330.286000009626 28999999.954999919981 27869999.986999988556 3949248.956000030041 60334.087740058 2024-01-25T02:06:20.741023+00:00 19994330.285999950022 29000000.001000050455 27870000.031000021845 3952222.037999988068 60334.087751810 2024-01-25T02:06:21.756411+00:00 19994330.287999991328 29000000.029999971390 27869999.967000011355 3952365.907000004780 60334.087763201 2024-01-25T02:06:22.740557+00:00 19994330.284000039101 29000000.016999959946 27870000.055999990553 3949523.001999973785 60334.087774953 2024-01-25T02:06:23.755945+00:00 19994330.287000060081 28999999.963000059128 27869999.947000030428 3948645.029000043869 60334.087786344 2024-01-25T02:06:24.740090+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3948691.007999957073 60334.087798096 2024-01-25T02:06:25.755478+00:00 19994330.282999988645 29000000.005999919027 27869999.963000059128 3951680.957000017166 60334.087809486 2024-01-25T02:06:26.739623+00:00 19994330.284999970347 29000000.017000079155 27869999.995999928564 3952768.935999989975 60334.087821239 2024-01-25T02:06:27.755012+00:00 19994330.287000060081 28999999.977999929339 27870000.000999998301 3950649.095000029076 60334.087832629 2024-01-25T02:06:28.739157+00:00 19994330.289999961853 29000000.024000048637 27870000.054999999702 3951539.981000006199 60334.087844381 2024-01-25T02:06:29.754545+00:00 19994330.284000039101 28999999.990000009537 27869999.984999999404 3952405.083999990951 60334.087855772 2024-01-25T02:06:30.738690+00:00 19994330.285999890417 28999999.991999980062 27870000.000999998301 3953555.955999969970 60334.087867524 2024-01-25T02:06:31.754079+00:00 19994330.284000039101 28999999.996999979019 27870000.028000000864 3952909.054000020027 60334.087878915 2024-01-25T02:06:32.738224+00:00 19994330.284999970347 28999999.993999999017 27869999.988000009209 3954786.950999975204 60334.087890667 2024-01-25T02:06:33.753612+00:00 19994330.286000009626 29000000.017000000924 27869999.997999999672 3955959.948000013828 60334.087902057 2024-01-25T02:06:34.737757+00:00 19994330.286000009626 28999999.953000001609 27869999.964999999851 3949276.036000012886 60334.087913809 2024-01-25T02:06:35.753146+00:00 19994330.289000030607 29000000.048999991268 27869999.972999989986 3952323.050000011921 60334.087925200 2024-01-25T02:06:36.737291+00:00 19994330.286000009626 29000000.012000009418 27870000.013999998569 3949095.921000003815 60334.087936952 2024-01-25T02:06:37.752679+00:00 19994330.281999949366 28999999.949999991804 27870000.013000011444 3949173.060999989975 60334.087948343 2024-01-25T02:06:38.736825+00:00 19994330.289000030607 29000000.010000020266 27870000.018999990076 3953364.927999972831 60334.087960095 2024-01-25T02:06:39.752212+00:00 19994330.286000009626 29000000.004999998957 27869999.964999970049 3953562.112000048161 60334.087971666 2024-01-25T02:06:40.751980+00:00 19994330.286000009626 28999999.989999979734 27869999.985000010580 3950618.913999975193 60334.087983238 2024-01-25T02:06:41.751747+00:00 19994330.283999919891 29000000.018999990076 27870000.059999998659 3950290.120999991894 60334.087994809 2024-01-25T02:06:42.751516+00:00 19994330.291000008583 29000000.013000011444 27869999.976000010967 3950050.726999998093 60334.088006380 2024-01-25T02:06:43.751280+00:00 19994330.282999988645 28999999.996999979019 27869999.958000000566 3952833.165000020992 60334.088017952 2024-01-25T02:06:44.751046+00:00 19994330.286000009626 28999999.992000039667 27870000.065999981016 3950006.898000001907 60334.088029523 2024-01-25T02:06:45.750813+00:00 19994330.284000039101 29000000.014999989420 27869999.953000009060 3955408.079999982845 60334.088041095 2024-01-25T02:06:46.750580+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3952726.987999976147 60334.088052485 2024-01-25T02:06:47.734725+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3950475.048000038136 60334.088064237 2024-01-25T02:06:48.750113+00:00 19994330.282999999821 28999999.986999988556 27869999.977999929339 3953604.959999979008 60334.088075628 2024-01-25T02:06:49.734259+00:00 19994330.287999998778 29000000.018999990076 27870000.016000028700 3953535.986999989022 60334.088087380 2024-01-25T02:06:50.749647+00:00 19994330.285000000149 28999999.952000018209 27870000.001999970526 3949023.010000050068 60334.088098771 2024-01-25T02:06:51.733793+00:00 19994330.287999998778 29000000.026000019163 27869999.973000049591 3948399.945999979973 60334.088110523 2024-01-25T02:06:52.749180+00:00 19994330.286000009626 29000000.020999908447 27870000.050999999046 3948324.023000001907 60334.088121913 2024-01-25T02:06:53.733326+00:00 19994330.281999990344 28999999.995000001043 27869999.970000028610 3952935.934000014793 60334.088133666 2024-01-25T02:06:54.748714+00:00 19994330.287999998778 28999999.991000059992 27869999.995999928564 3953803.109999955166 60334.088145056 2024-01-25T02:06:55.732859+00:00 19994330.287000000477 29000000.031999949366 27870000.029000040144 3951890.047000051010 60334.088156808 2024-01-25T02:06:56.748248+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3951870.902999997139 60334.088168199 2024-01-25T02:06:57.732393+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3952143.101999998093 60334.088179951 2024-01-25T02:06:58.747781+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3952045.894999980927 60334.088191342 2024-01-25T02:06:59.731926+00:00 19994330.287999991328 28999999.951999899000 27869999.950999978930 3956551.013999999035 60334.088203094 2024-01-25T02:07:00.747314+00:00 19994330.286000009626 29000000.024000048637 27870000.017000079155 3950794.990999997128 60334.088214485 2024-01-25T02:07:01.731460+00:00 19994330.283999979496 29000000.011999960989 27869999.978999968618 3950649.052999972831 60334.088226236 2024-01-25T02:07:02.746848+00:00 19994330.287999991328 29000000.009000059217 27870000.069000009447 3950173.055000007153 60334.088237808 2024-01-25T02:07:03.746615+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3953200.882000029087 60334.088249379 2024-01-25T02:07:04.746382+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3952389.097999989986 60334.088260951 2024-01-25T02:07:05.746148+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3955702.935999989975 60334.088272522 2024-01-25T02:07:06.745915+00:00 19994330.286000009626 29000000.018000010401 27869999.962000001222 3955970.938000022899 60334.088284093 2024-01-25T02:07:07.745681+00:00 19994330.285000029951 28999999.995000001043 27870000.069000009447 3952362.090999960899 60334.088295665 2024-01-25T02:07:08.745449+00:00 19994330.279999971390 28999999.998999949545 27869999.964999999851 3950207.999000012875 60334.088307236 2024-01-25T02:07:09.745215+00:00 19994330.290000021458 28999999.973999999464 27869999.980999991298 3950486.985000013839 60334.088318808 2024-01-25T02:07:10.744982+00:00 19994330.287000000477 29000000.013999998569 27869999.983000010252 3952860.061999977101 60334.088330379 2024-01-25T02:07:11.744749+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3952591.925000011921 60334.088341950 2024-01-25T02:07:12.744515+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3953627.953999996185 60334.088353522 2024-01-25T02:07:13.744282+00:00 19994330.282999988645 28999999.998000010848 27870000.050999999046 3953909.083000003826 60334.088365093 2024-01-25T02:07:14.744048+00:00 19994330.285000029951 29000000.004999998957 27869999.969999998808 3954751.037000000011 60334.088376665 2024-01-25T02:07:15.743815+00:00 19994330.284999970347 29000000.006999999285 27870000.055999990553 3953967.994000018109 60334.088388236 2024-01-25T02:07:16.743583+00:00 19994330.289000030607 28999999.984999980778 27869999.945999979973 3955021.994000018109 60334.088399807 2024-01-25T02:07:17.743349+00:00 19994330.288999918848 29000000.041000008583 27870000.063000019640 3955006.950999975204 60334.088411379 2024-01-25T02:07:18.743115+00:00 19994330.287000060081 28999999.962999999523 27869999.902000010014 3950254.018000007141 60334.088422950 2024-01-25T02:07:19.742883+00:00 19994330.281000021845 28999999.984000030905 27870000.057999968529 3951323.984000027180 60334.088434522 2024-01-25T02:07:20.742649+00:00 19994330.287999991328 29000000.016999959946 27870000.002000030130 3950778.046999930870 60334.088446093 2024-01-25T02:07:21.742416+00:00 19994330.282999988645 28999999.988000039011 27870000.010999981314 3952767.940000057220 60334.088457664 2024-01-25T02:07:22.742183+00:00 19994330.286000009626 29000000.014999989420 27869999.959999978542 3950022.993000030983 60334.088469236 2024-01-25T02:07:23.741950+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3950028.087999939919 60334.088480807 2024-01-25T02:07:24.741717+00:00 19994330.289999961853 29000000.006999969482 27870000.046999931335 3953365.860000013839 60334.088492378 2024-01-25T02:07:25.741484+00:00 19994330.282999988645 28999999.998000029474 27869999.947000030428 3952576.123000026215 60334.088504130 2024-01-25T02:07:26.756871+00:00 19994330.286000009626 28999999.968999978155 27870000.006000038236 3948365.906999946106 60334.088515521 2024-01-25T02:07:27.741016+00:00 19994330.287999991328 28999999.981000009924 27869999.916999939829 3950785.100000023842 60334.088527273 2024-01-25T02:07:28.756405+00:00 19994330.282999988645 29000000.029999971390 27870000.067000031471 3953442.932000041008 60334.088538664 2024-01-25T02:07:29.740550+00:00 19994330.287999991328 29000000.004000071436 27869999.978000041097 3950263.036999940872 60334.088550416 2024-01-25T02:07:30.755938+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3951620.985000013839 60334.088561806 2024-01-25T02:07:31.740083+00:00 19994330.284000039101 28999999.991000059992 27870000.009999990463 3948950.958999990951 60334.088573559 2024-01-25T02:07:32.755472+00:00 19994330.284999970347 28999999.970999959856 27869999.955999970436 3952462.985000013839 60334.088584949 2024-01-25T02:07:33.739617+00:00 19994330.287000060081 29000000.037999991328 27870000.001000050455 3953708.970000029076 60334.088596702 2024-01-25T02:07:34.755005+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3951449.083999990951 60334.088608092 2024-01-25T02:07:35.739150+00:00 19994330.286000009626 29000000.032999988645 27870000.062999960035 3956903.054999948014 60334.088619844 2024-01-25T02:07:36.754538+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3955728.835000038147 60334.088631235 2024-01-25T02:07:37.738684+00:00 19994330.286999940872 29000000.001000050455 27870000.036999940872 3955139.983000040054 60334.088642987 2024-01-25T02:07:38.754072+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3951167.055999993812 60334.088654377 2024-01-25T02:07:39.738218+00:00 19994330.281000021845 29000000.022999998182 27870000.018000010401 3954047.000999927986 60334.088666130 2024-01-25T02:07:40.753605+00:00 19994330.287000060081 28999999.986999988556 27869999.976000070572 3952748.948000072967 60334.088677520 2024-01-25T02:07:41.737750+00:00 19994330.284999970347 29000000.011000040919 27870000.055999990553 3953475.138000010978 60334.088689272 2024-01-25T02:07:42.753139+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3952451.057999968994 60334.088700663 2024-01-25T02:07:43.737285+00:00 19994330.287000000477 29000000.021999958903 27869999.989000078291 3954420.947000027169 60334.088712415 2024-01-25T02:07:44.752672+00:00 19994330.284000001848 28999999.991999980062 27869999.978999998420 3950914.979999899864 60334.088723806 2024-01-25T02:07:45.736818+00:00 19994330.287999998778 28999999.999000068754 27869999.978000000119 3950257.127000092994 60334.088735558 2024-01-25T02:07:46.752206+00:00 19994330.285999998450 28999999.989999998361 27870000.006999999285 3949492.849999905098 60334.088746949 2024-01-25T02:07:47.736352+00:00 19994330.283999990672 29000000.006999999285 27870000.025000009686 3952169.011000037193 60334.088758520 2024-01-25T02:07:48.736118+00:00 19994330.287999998778 29000000.007999990135 27869999.981999989599 3949601.065000057220 60334.088770272 2024-01-25T02:07:49.751506+00:00 19994330.282000008970 28999999.995000001043 27870000.008999999613 3949414.850999950897 60334.088781663 2024-01-25T02:07:50.735652+00:00 19994330.291000008583 29000000.003999989480 27870000.015000019222 3954563.682999968994 60334.088793415 2024-01-25T02:07:51.751040+00:00 19994330.278999980539 28999999.995000001043 27869999.993999991566 3955057.389000058174 60334.088804806 2024-01-25T02:07:52.735185+00:00 19994330.293000008911 29000000.011000011116 27870000.002999991179 3950005.021999955177 60334.088816558 2024-01-25T02:07:53.750573+00:00 19994330.285000000149 29000000.004999998957 27870000.065000031143 3951277.967000008095 60334.088827948 2024-01-25T02:07:54.734718+00:00 19994330.286999970675 28999999.969000011683 27869999.912999991328 3953794.108000040054 60334.088839700 2024-01-25T02:07:55.750106+00:00 19994330.282000008970 29000000.032999958843 27870000.022000011057 3951651.894999980927 60334.088851091 2024-01-25T02:07:56.734252+00:00 19994330.285000029951 28999999.981000009924 27870000.016999959946 3951647.970000029076 60334.088862843 2024-01-25T02:07:57.749641+00:00 19994330.284999970347 28999999.991000000387 27869999.970000028610 3947608.126999973785 60334.088874234 2024-01-25T02:07:58.733785+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3945399.950999975204 60334.088885986 2024-01-25T02:07:59.749175+00:00 19994330.291000008583 28999999.994000021368 27869999.972999989986 3949504.970999956131 60334.088897376 2024-01-25T02:08:00.733319+00:00 19994330.283999979496 28999999.981999989599 27870000.017000019550 3953599.984000086784 60334.088909129 2024-01-25T02:08:01.748708+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3953907.023000001907 60334.088920519 2024-01-25T02:08:02.732853+00:00 19994330.285000029951 29000000.011999960989 27870000.029999971390 3947041.958999990951 60334.088932271 2024-01-25T02:08:03.748241+00:00 19994330.284999970347 29000000.039000030607 27869999.976000070572 3954730.085000038147 60334.088943662 2024-01-25T02:08:04.732386+00:00 19994330.285000029951 28999999.972999989986 27870000.059999939054 3954528.968999981880 60334.088955414 2024-01-25T02:08:05.747774+00:00 19994330.287999991328 29000000.006999969482 27869999.930000070482 3957542.000999927986 60334.088966805 2024-01-25T02:08:06.731920+00:00 19994330.287999991328 29000000.009000059217 27869999.998999949545 3948291.976999998093 60334.088978557 2024-01-25T02:08:07.747308+00:00 19994330.285000029951 28999999.993999961764 27870000.016000028700 3952243.994000076782 60334.088989947 2024-01-25T02:08:08.731453+00:00 19994330.286999940872 28999999.988999959081 27869999.990999940783 3955803.985999941826 60334.089001699 2024-01-25T02:08:09.746841+00:00 19994330.287000060081 29000000.003000020981 27870000.039000030607 3951609.004000068177 60334.089013271 2024-01-25T02:08:10.746608+00:00 19994330.284000039101 29000000.004000071436 27870000.008999940008 3950649.992999910843 60334.089024842 2024-01-25T02:08:11.746374+00:00 19994330.282999988645 28999999.982999920845 27869999.968000050634 3949402.042000054847 60334.089036413 2024-01-25T02:08:12.746142+00:00 19994330.287999991328 28999999.999000068754 27869999.972999930382 3955225.990000010002 60334.089047985 2024-01-25T02:08:13.745908+00:00 19994330.284999970347 29000000.000999931246 27869999.978000041097 3950488.906999946106 60334.089059556 2024-01-25T02:08:14.745675+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3950087.098999977112 60334.089071128 2024-01-25T02:08:15.745442+00:00 19994330.286999940872 28999999.981000069529 27869999.996000051498 3951382.933000088204 60334.089082699 2024-01-25T02:08:16.745209+00:00 19994330.287000060081 29000000.018999930471 27870000.022999998182 3953934.016999959946 60334.089094270 2024-01-25T02:08:17.744975+00:00 19994330.283999919891 28999999.975000020117 27869999.962999939919 3953928.013000010978 60334.089105842 2024-01-25T02:08:18.744742+00:00 19994330.284999970347 29000000.022999998182 27870000.029000040144 3950105.972000002861 60334.089117413 2024-01-25T02:08:19.744509+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3949645.080000042915 60334.089128985 2024-01-25T02:08:20.744275+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3958033.933999896049 60334.089140556 2024-01-25T02:08:21.744042+00:00 19994330.287000060081 29000000.015999909490 27869999.980999950320 3954625.059000014793 60334.089152128 2024-01-25T02:08:22.743809+00:00 19994330.281999949366 29000000.013000011444 27870000.057999968529 3958523.032999991905 60334.089163699 2024-01-25T02:08:23.743576+00:00 19994330.289999961853 28999999.993000000715 27869999.925000000745 3952757.924000024796 60334.089175270 2024-01-25T02:08:24.743342+00:00 19994330.285000089556 28999999.988000001758 27870000.088999990374 3956543.103000044823 60334.089186842 2024-01-25T02:08:25.743110+00:00 19994330.284999970347 29000000.021999999881 27869999.964000001550 3955993.891999959946 60334.089198413 2024-01-25T02:08:26.742876+00:00 19994330.284999970347 28999999.978999998420 27869999.959000010043 3951915.998999952804 60334.089209984 2024-01-25T02:08:27.742643+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3957140.058000088204 60334.089221556 2024-01-25T02:08:28.742409+00:00 19994330.286000009626 29000000.005999978632 27870000.065000001341 3952898.945999979973 60334.089233127 2024-01-25T02:08:29.742176+00:00 19994330.284999970347 28999999.996000021696 27869999.956999991089 3957545.042999982834 60334.089244698 2024-01-25T02:08:30.741943+00:00 19994330.287000060081 28999999.987999979407 27870000.004000011832 3957840.919999957085 60334.089256270 2024-01-25T02:08:31.741710+00:00 19994330.284999970347 29000000.025000009686 27870000.055000010878 3951074.118000030983 60334.089267841 2024-01-25T02:08:32.741477+00:00 19994330.285000089556 28999999.969999998808 27869999.969999969006 3949872.958999990951 60334.089279593 2024-01-25T02:08:33.756865+00:00 19994330.285999890417 29000000.055999990553 27870000.043000038713 3951368.960000038147 60334.089290984 2024-01-25T02:08:34.741010+00:00 19994330.289000030607 28999999.975000020117 27869999.927999969572 3954384.059000014793 60334.089302736 2024-01-25T02:08:35.756398+00:00 19994330.284000039101 29000000.013000011444 27869999.962000008672 3950429.976999998093 60334.089314126 2024-01-25T02:08:36.740543+00:00 19994330.289000000805 28999999.977999988943 27870000.002999961376 3955087.883999944199 60334.089325879 2024-01-25T02:08:37.755932+00:00 19994330.282999999821 28999999.990000009537 27870000.038000050932 3953796.034000039101 60334.089337269 2024-01-25T02:08:38.740077+00:00 19994330.286000009626 28999999.997999969870 27869999.987999979407 3957730.057000041008 60334.089349022 2024-01-25T02:08:39.755465+00:00 19994330.285999998450 29000000.031000021845 27870000.012000020593 3954137.043999909889 60334.089360412 2024-01-25T02:08:40.739610+00:00 19994330.285000000149 28999999.953000009060 27869999.967000011355 3955271.032000064850 60334.089372165 2024-01-25T02:08:41.754998+00:00 19994330.288999989629 29000000.058999959379 27870000.012999951839 3956185.950999975204 60334.089383555 2024-01-25T02:08:42.739144+00:00 19994330.284000009298 29000000.009999990463 27870000.037999991328 3953708.932000041008 60334.089395307 2024-01-25T02:08:43.754532+00:00 19994330.287999991328 28999999.953000068665 27869999.996000051498 3956476.082999945153 60334.089406698 2024-01-25T02:08:44.738677+00:00 19994330.286000009626 29000000.031000021845 27870000.039000030607 3952805.062999964226 60334.089418450 2024-01-25T02:08:45.754066+00:00 19994330.282999988645 28999999.968999978155 27869999.966999888420 3952330.902000070084 60334.089429840 2024-01-25T02:08:46.738211+00:00 19994330.288000021130 29000000.057999968529 27869999.962000008672 3951493.047999978065 60334.089441593 2024-01-25T02:08:47.753599+00:00 19994330.282999988645 28999999.939000010490 27870000.035000089556 3954187.947999954224 60334.089452983 2024-01-25T02:08:48.737744+00:00 19994330.289000000805 29000000.011000040919 27869999.972999930382 3953085.038000106812 60334.089464555 2024-01-25T02:08:49.737511+00:00 19994330.284999970347 29000000.013999938965 27870000.024999979883 3955926.995999931823 60334.089476126 2024-01-25T02:08:50.737278+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3950057.963000059128 60334.089487697 2024-01-25T02:08:51.737045+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3948882.962999939919 60334.089499269 2024-01-25T02:08:52.736812+00:00 19994330.285000029951 29000000.010000109673 27870000.006000038236 3951948.988000034820 60334.089510840 2024-01-25T02:08:53.736578+00:00 19994330.285999950022 28999999.996999979019 27869999.962999939919 3949453.105000019073 60334.089522411 2024-01-25T02:08:54.736345+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3950233.026999949943 60334.089533983 2024-01-25T02:08:55.736112+00:00 19994330.291000008583 28999999.970999959856 27869999.971999999136 3949572.958999990951 60334.089545735 2024-01-25T02:08:56.751500+00:00 19994330.283999979496 29000000.047000050545 27870000.024000048637 3954077.024999976158 60334.089557125 2024-01-25T02:08:57.735645+00:00 19994330.285000029951 28999999.985999941826 27869999.996999979019 3951751.004000068177 60334.089568878 2024-01-25T02:08:58.751033+00:00 19994330.283999979496 28999999.986000061035 27869999.991999980062 3948030.925999999046 60334.089580268 2024-01-25T02:08:59.735179+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3950108.049999951851 60334.089592020 2024-01-25T02:09:00.750566+00:00 19994330.283000048250 28999999.989000000060 27870000.041000008583 3949182.008000016212 60334.089603411 2024-01-25T02:09:01.734712+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3946087.011999965180 60334.089615163 2024-01-25T02:09:02.750100+00:00 19994330.289999961853 29000000.017999991775 27870000.013000000268 3945372.004000068177 60334.089626554 2024-01-25T02:09:03.734245+00:00 19994330.284000039101 28999999.991000011563 27869999.967999991030 3955724.919999957085 60334.089638306 2024-01-25T02:09:04.749634+00:00 19994330.283999919891 29000000.000999998301 27870000.019000008702 3949930.044999957085 60334.089649696 2024-01-25T02:09:05.733779+00:00 19994330.291000008583 28999999.984000001103 27870000.006999980658 3950711.987000108231 60334.089661449 2024-01-25T02:09:06.749167+00:00 19994330.282000061125 29000000.035999979824 27870000.015999998897 3951454.008999944199 60334.089672839 2024-01-25T02:09:07.733312+00:00 19994330.286000009626 28999999.996000021696 27869999.973000019789 3949253.016000031959 60334.089684592 2024-01-25T02:09:08.748701+00:00 19994330.286999940872 28999999.960999999195 27869999.998999979347 3950061.912999988068 60334.089695982 2024-01-25T02:09:09.732846+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3950937.095999956131 60334.089707734 2024-01-25T02:09:10.748235+00:00 19994330.286000009626 29000000.013000011444 27869999.988000009209 3953585.943000078201 60334.089719125 2024-01-25T02:09:11.732380+00:00 19994330.286999940872 29000000.010999981314 27869999.982999980450 3951497.025999904145 60334.089730877 2024-01-25T02:09:12.747768+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3953019.004000068177 60334.089742268 2024-01-25T02:09:13.731913+00:00 19994330.282999988645 29000000.033000048250 27869999.984000030905 3955816.105999947060 60334.089754020 2024-01-25T02:09:14.747301+00:00 19994330.282999988645 28999999.991999980062 27870000.053999960423 3952170.876999973785 60334.089765410 2024-01-25T02:09:15.731447+00:00 19994330.286000009626 29000000.005999978632 27869999.957000020891 3959682.984000086784 60334.089777162 2024-01-25T02:09:16.746835+00:00 19994330.289999961853 28999999.984000030905 27870000.005999978632 3952971.067999958992 60334.089788553 2024-01-25T02:09:17.730980+00:00 19994330.282999988645 28999999.990000009537 27870000.026000019163 3952153.999000072014 60334.089800305 2024-01-25T02:09:18.746368+00:00 19994330.288000110537 29000000.021999958903 27870000.017000019550 3952643.931999921799 60334.089811876 2024-01-25T02:09:19.746134+00:00 19994330.284999970347 28999999.968000050634 27869999.991000000387 3948224.024999976158 60334.089823448 2024-01-25T02:09:20.745901+00:00 19994330.286000009626 29000000.042999979109 27869999.995999928564 3952427.963000059128 60334.089835019 2024-01-25T02:09:21.745668+00:00 19994330.284999970347 28999999.970000028610 27869999.905000090599 3954228.949999928009 60334.089846591 2024-01-25T02:09:22.745435+00:00 19994330.286000009626 29000000.037999991328 27870000.054000020027 3953814.143000007141 60334.089858162 2024-01-25T02:09:23.745202+00:00 19994330.286000009626 28999999.949999928474 27870000.006999969482 3952989.904000043869 60334.089869733 2024-01-25T02:09:24.744968+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3947248.082000017166 60334.089881305 2024-01-25T02:09:25.744735+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3951845.013000010978 60334.089892876 2024-01-25T02:09:26.744502+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3949282.903999925125 60334.089904448 2024-01-25T02:09:27.744269+00:00 19994330.284999970347 28999999.973999980837 27870000.042999979109 3949531.940000057220 60334.089916019 2024-01-25T02:09:28.744035+00:00 19994330.287999991328 29000000.009000059217 27869999.968999978155 3952189.049000024796 60334.089927590 2024-01-25T02:09:29.743801+00:00 19994330.282000001520 29000000.001999970526 27869999.998999949545 3955067.038999915123 60334.089939162 2024-01-25T02:09:30.743569+00:00 19994330.291000001132 28999999.983999971300 27869999.947000030428 3952471.101999998093 60334.089950733 2024-01-25T02:09:31.743337+00:00 19994330.283999990672 29000000.004000071436 27869999.999000068754 3954886.934000014793 60334.089962305 2024-01-25T02:09:32.743102+00:00 19994330.285000000149 29000000.010999921709 27870000.024999979883 3950345.974000095855 60334.089973876 2024-01-25T02:09:33.742869+00:00 19994330.287999998778 29000000.006000038236 27869999.969999909401 3950955.050999999046 60334.089985447 2024-01-25T02:09:34.742636+00:00 19994330.284000009298 28999999.993999961764 27870000.038000110537 3952009.938999890815 60334.089997019 2024-01-25T02:09:35.742402+00:00 19994330.286999989301 29000000.011000040919 27869999.977999929339 3947054.064000010025 60334.090008590 2024-01-25T02:09:36.742170+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3948423.910000000149 60334.090020161 2024-01-25T02:09:37.741937+00:00 19994330.286000009626 28999999.984999999404 27869999.970000028610 3952614.132000000216 60334.090031733 2024-01-25T02:09:38.741704+00:00 19994330.284000009298 28999999.995000001043 27869999.949000000954 3946026.873999999836 60334.090043304 2024-01-25T02:09:39.741470+00:00 19994330.287999991328 29000000.036999989301 27870000.098999980837 3954635.018999998923 60334.090054875 2024-01-25T02:09:40.741237+00:00 19994330.287000000477 28999999.980000000447 27869999.993999999017 3950158.922000002116 60334.090066447 2024-01-25T02:09:41.741003+00:00 19994330.285999979824 29000000.008000001311 27869999.995000001043 3950912.079999998212 60334.090078199 2024-01-25T02:09:42.756391+00:00 19994330.285000029951 28999999.978999998420 27869999.967999991030 3953576.995000001043 60334.090089589 2024-01-25T02:09:43.740537+00:00 19994330.284999970347 29000000.002000000328 27870000.019000008702 3949843.025000001770 60334.090101342 2024-01-25T02:09:44.755925+00:00 19994330.287000000477 29000000.037000000477 27870000.067999988794 3949934.053999998141 60334.090112732 2024-01-25T02:09:45.740070+00:00 19994330.287000000477 28999999.949999991804 27869999.913000021130 3949039.938999996055 60334.090124485 2024-01-25T02:09:46.755458+00:00 19994330.285000029951 29000000.024000018835 27870000.007999990135 3949279.028000005055 60334.090135875 2024-01-25T02:09:47.739603+00:00 19994330.287000000477 28999999.995000001043 27869999.949999991804 3948320.914999999106 60334.090147627 2024-01-25T02:09:48.754992+00:00 19994330.283999979496 29000000.014999989420 27870000.074000000954 3952132.034999995958 60334.090159018 2024-01-25T02:09:49.739138+00:00 19994330.286000009626 28999999.964999970049 27869999.921999990940 3951608.980000004172 60334.090170770 2024-01-25T02:09:50.754526+00:00 19994330.288999971002 29000000.008999999613 27870000.035000029951 3950272.127999999095 60334.090182160 2024-01-25T02:09:51.738670+00:00 19994330.285000029951 28999999.999000009149 27870000.008000019938 3948924.903999999166 60334.090193732 2024-01-25T02:09:52.738437+00:00 19994330.282999988645 29000000.021000031382 27869999.959999978542 3951150.114000007976 60334.090205303 2024-01-25T02:09:53.738205+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3954824.912000000011 60334.090216875 2024-01-25T02:09:54.737971+00:00 19994330.286000009626 28999999.995999988168 27869999.979000028223 3951405.955999999773 60334.090228446 2024-01-25T02:09:55.737737+00:00 19994330.285000029951 29000000.044000029564 27870000.054999951273 3946283.055999993812 60334.090240018 2024-01-25T02:09:56.737505+00:00 19994330.284999970347 28999999.962999939919 27869999.979000028223 3952304.979000002146 60334.090251589 2024-01-25T02:09:57.737271+00:00 19994330.286000009626 29000000.002000089735 27870000.008999999613 3950420.030000001192 60334.090263160 2024-01-25T02:09:58.737038+00:00 19994330.287999991328 29000000.018000010401 27869999.941000040621 3955426.962999999989 60334.090274732 2024-01-25T02:09:59.736805+00:00 19994330.284000039101 28999999.995000001043 27870000.102000001818 3950703.000000000000 60334.090286303 2024-01-25T02:10:00.736571+00:00 19994330.286999940872 29000000.017999891192 27869999.979999899864 3954105.959999992978 60334.090297874 2024-01-25T02:10:01.736338+00:00 19994330.290000081062 28999999.977000001818 27869999.964000109583 3951863.893000007141 60334.090309446 2024-01-25T02:10:02.736105+00:00 19994330.283999919891 28999999.997000098228 27869999.977999929339 3952982.199000000954 60334.090321198 2024-01-25T02:10:03.751493+00:00 19994330.282000061125 28999999.980999950320 27869999.986000061035 3952139.905000001192 60334.090332588 2024-01-25T02:10:04.735638+00:00 19994330.289999961853 29000000.016000028700 27870000.077999949455 3950794.991999999154 60334.090344341 2024-01-25T02:10:05.751026+00:00 19994330.284999970347 29000000.011999960989 27869999.970000028610 3950108.052000001073 60334.090355731 2024-01-25T02:10:06.735172+00:00 19994330.282999988645 28999999.988999959081 27869999.981999989599 3952029.034999995958 60334.090367483 2024-01-25T02:10:07.750560+00:00 19994330.289000030607 28999999.981000069529 27869999.978999968618 3956197.016000003088 60334.090378874 2024-01-25T02:10:08.734705+00:00 19994330.287000060081 29000000.024999979883 27870000.037000060081 3949410.915999994148 60334.090390626 2024-01-25T02:10:09.750093+00:00 19994330.285999890417 28999999.988999959081 27870000.005999919027 3958635.037000000011 60334.090402016 2024-01-25T02:10:10.734239+00:00 19994330.285000089556 29000000.026000019163 27870000.004000071436 3950071.960000007879 60334.090413769 2024-01-25T02:10:11.749627+00:00 19994330.283999919891 28999999.975000020117 27869999.980000019073 3952345.990999997128 60334.090425159 2024-01-25T02:10:12.733772+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3947516.000999987125 60334.090436912 2024-01-25T02:10:13.749160+00:00 19994330.281000021845 28999999.975000020117 27869999.992999911308 3952261.033000022173 60334.090448302 2024-01-25T02:10:14.733306+00:00 19994330.288999918848 28999999.997999999672 27870000.019000049680 3948737.107999979984 60334.090460055 2024-01-25T02:10:15.748695+00:00 19994330.287000060081 29000000.030999999493 27870000.009999990463 3954751.830000013113 60334.090471445 2024-01-25T02:10:16.732839+00:00 19994330.282999988645 28999999.978999990970 27869999.952999949455 3950552.081999986898 60334.090483197 2024-01-25T02:10:17.748227+00:00 19994330.286999940872 28999999.989000011235 27869999.989000078291 3950549.106000006199 60334.090494588 2024-01-25T02:10:18.732372+00:00 19994330.285000089556 29000000.022999998182 27870000.028999920934 3955214.863999993075 60334.090506340 2024-01-25T02:10:19.747761+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3954142.041000009049 60334.090517730 2024-01-25T02:10:20.731907+00:00 19994330.286999940872 28999999.974999990314 27870000.070999998599 3953567.970999985933 60334.090529483 2024-01-25T02:10:21.747295+00:00 19994330.291000008583 28999999.997999999672 27869999.927999999374 3954554.013000010978 60334.090540873 2024-01-25T02:10:22.731440+00:00 19994330.286000009626 29000000.012000020593 27870000.042000010610 3951253.000000000000 60334.090552625 2024-01-25T02:10:23.746828+00:00 19994330.280000001192 28999999.987999979407 27870000.006999999285 3953881.113000005018 60334.090564016 2024-01-25T02:10:24.730973+00:00 19994330.287999998778 28999999.975000020117 27869999.933999989182 3951428.873999983072 60334.090575768 2024-01-25T02:10:25.746361+00:00 19994330.284000001848 29000000.022999998182 27870000.030000001192 3950129.944000006188 60334.090587339 2024-01-25T02:10:26.746128+00:00 19994330.287999998778 28999999.994000021368 27870000.030000001192 3947919.068000019062 60334.090598911 2024-01-25T02:10:27.745895+00:00 19994330.285999998450 29000000.040999948978 27870000.012000020593 3954457.903999983799 60334.090610482 2024-01-25T02:10:28.745662+00:00 19994330.287999998778 28999999.966000020504 27869999.931999981403 3952069.094999998808 60334.090622053 2024-01-25T02:10:29.745429+00:00 19994330.285000000149 28999999.996999979019 27870000.056999981403 3953860.964000015985 60334.090633625 2024-01-25T02:10:30.745196+00:00 19994330.285000000149 29000000.025000039488 27870000.000000000000 3952535.037000000011 60334.090645196 2024-01-25T02:10:31.744962+00:00 19994330.282999988645 28999999.979999959469 27870000.028000000864 3950107.996999979019 60334.090656768 2024-01-25T02:10:32.744729+00:00 19994330.288000021130 29000000.019999980927 27869999.953000009060 3949686.008000016212 60334.090668339 2024-01-25T02:10:33.744496+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3951513.952999978792 60334.090679910 2024-01-25T02:10:34.744263+00:00 19994330.285000000149 29000000.006000038236 27869999.983000040054 3949764.015000015032 60334.090691482 2024-01-25T02:10:35.744028+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3949801.020999997854 60334.090703053 2024-01-25T02:10:36.743795+00:00 19994330.285000029951 28999999.991999980062 27869999.958999991417 3949913.935999989975 60334.090714625 2024-01-25T02:10:37.743563+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3952806.038000016939 60334.090726196 2024-01-25T02:10:38.743329+00:00 19994330.287000000477 28999999.977999929339 27870000.006999969482 3950892.069000006188 60334.090737768 2024-01-25T02:10:39.743096+00:00 19994330.282999988645 29000000.019000049680 27869999.996999979019 3950899.020999997854 60334.090749339 2024-01-25T02:10:40.742863+00:00 19994330.290000021458 28999999.960999969393 27869999.983000040054 3956143.958000003826 60334.090760910 2024-01-25T02:10:41.742630+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3951291.031999974977 60334.090772482 2024-01-25T02:10:42.742396+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3954222.949000000954 60334.090784053 2024-01-25T02:10:43.742163+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3950277.952000021935 60334.090795624 2024-01-25T02:10:44.741930+00:00 19994330.282999988645 29000000.000999931246 27869999.964999910444 3955244.996999979019 60334.090807196 2024-01-25T02:10:45.741696+00:00 19994330.285000029951 28999999.991000059992 27870000.016000028700 3950044.120000004768 60334.090818767 2024-01-25T02:10:46.741463+00:00 19994330.288999971002 29000000.004999998957 27870000.047000050545 3951984.908999979030 60334.090830338 2024-01-25T02:10:47.741230+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3954437.001000047196 60334.090841910 2024-01-25T02:10:48.740996+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3954766.034999967087 60334.090853662 2024-01-25T02:10:49.756384+00:00 19994330.287000000477 29000000.003999948502 27869999.998999949545 3950591.889999986161 60334.090865052 2024-01-25T02:10:50.740531+00:00 19994330.289000030607 28999999.957000020891 27869999.934000018984 3951285.020000040997 60334.090876805 2024-01-25T02:10:51.755918+00:00 19994330.281999949366 29000000.019000001252 27870000.027000069618 3953825.070999979973 60334.090888195 2024-01-25T02:10:52.740064+00:00 19994330.284999970347 29000000.006000000983 27870000.023999929428 3954278.952000021935 60334.090899947 2024-01-25T02:10:53.755451+00:00 19994330.286000009626 28999999.986999999732 27869999.974000100046 3955745.062999964226 60334.090911338 2024-01-25T02:10:54.739597+00:00 19994330.286000009626 29000000.042000010610 27870000.008999940008 3954962.998000026215 60334.090922909 2024-01-25T02:10:55.739364+00:00 19994330.287000060081 29000000.021999999881 27869999.995000001043 3953258.948000013828 60334.090934481 2024-01-25T02:10:56.739131+00:00 19994330.284999970347 28999999.963999990374 27870000.069999929518 3956225.081999958027 60334.090946052 2024-01-25T02:10:57.738898+00:00 19994330.289000030607 28999999.983000010252 27869999.890000000596 3956632.981999992859 60334.090957623 2024-01-25T02:10:58.738664+00:00 19994330.284999970347 28999999.991999980062 27869999.969999998808 3952627.944000006188 60334.090969195 2024-01-25T02:10:59.738431+00:00 19994330.282999988645 29000000.002000000328 27870000.085999999195 3950817.050999999046 60334.090980766 2024-01-25T02:11:00.738198+00:00 19994330.286000009626 29000000.025999989361 27869999.988000009209 3957634.938000022899 60334.090992338 2024-01-25T02:11:01.737965+00:00 19994330.291000008583 29000000.011000040919 27870000.015999991447 3956404.024999976158 60334.091003909 2024-01-25T02:11:02.737731+00:00 19994330.281999949366 29000000.005999978632 27869999.983000010252 3952081.061000049114 60334.091015480 2024-01-25T02:11:03.737498+00:00 19994330.291000008583 28999999.977000001818 27869999.988999988884 3951516.007999957073 60334.091027052 2024-01-25T02:11:04.737264+00:00 19994330.284000039101 28999999.976000010967 27870000.000000000000 3957156.927000045776 60334.091038623 2024-01-25T02:11:05.737031+00:00 19994330.284000039101 29000000.013999998569 27870000.002000000328 3952002.953999996185 60334.091050195 2024-01-25T02:11:06.736798+00:00 19994330.285999890417 29000000.009999990463 27870000.021000001580 3948426.005999981891 60334.091061766 2024-01-25T02:11:07.736565+00:00 19994330.284000039101 28999999.969999969006 27870000.007000029087 3951039.045000017155 60334.091073337 2024-01-25T02:11:08.736331+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3954030.955999969970 60334.091084909 2024-01-25T02:11:09.736099+00:00 19994330.284999970347 29000000.046000000089 27869999.978999968618 3950503.063000022899 60334.091096480 2024-01-25T02:11:10.735864+00:00 19994330.287000060081 28999999.948000069708 27870000.026000019163 3955057.958999990951 60334.091108051 2024-01-25T02:11:11.735632+00:00 19994330.284999970347 29000000.037999991328 27869999.953999999911 3949207.034999967087 60334.091119803 2024-01-25T02:11:12.751020+00:00 19994330.284999970347 28999999.975999951363 27870000.047999981791 3951705.010000050068 60334.091131194 2024-01-25T02:11:13.735165+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3954124.089999973774 60334.091142946 2024-01-25T02:11:14.750553+00:00 19994330.285000089556 29000000.006000038236 27870000.001000050455 3951196.814999998081 60334.091154337 2024-01-25T02:11:15.734699+00:00 19994330.286999940872 29000000.024000048637 27870000.018999990076 3948467.088999987114 60334.091166089 2024-01-25T02:11:16.750086+00:00 19994330.289000030607 28999999.964999910444 27869999.991999980062 3953977.990999997128 60334.091177479 2024-01-25T02:11:17.734233+00:00 19994330.287999998778 28999999.973999980837 27869999.960999969393 3952233.023000001907 60334.091189232 2024-01-25T02:11:18.749620+00:00 19994330.286000009626 29000000.033000111580 27870000.028000000864 3953725.073000013828 60334.091200622 2024-01-25T02:11:19.733766+00:00 19994330.280999999493 28999999.990999940783 27869999.977000001818 3952588.987999976147 60334.091212375 2024-01-25T02:11:20.749154+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3954825.973000050057 60334.091223765 2024-01-25T02:11:21.733300+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3953135.970999956131 60334.091235517 2024-01-25T02:11:22.748687+00:00 19994330.284999981523 29000000.012000080198 27869999.993999961764 3954515.985000013839 60334.091246908 2024-01-25T02:11:23.732833+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3955278.986000000965 60334.091258660 2024-01-25T02:11:24.748221+00:00 19994330.285999979824 29000000.019999980927 27869999.996000051498 3953685.976999998093 60334.091270050 2024-01-25T02:11:25.732366+00:00 19994330.289000000805 29000000.022000070661 27870000.028999920934 3958292.036000012886 60334.091281803 2024-01-25T02:11:26.747754+00:00 19994330.283000018448 28999999.933999899775 27869999.977000001818 3953342.033999979030 60334.091293193 2024-01-25T02:11:27.731900+00:00 19994330.285000000149 29000000.038000110537 27869999.973000049591 3958410.971000016201 60334.091304945 2024-01-25T02:11:28.747288+00:00 19994330.285000000149 28999999.991000000387 27870000.036999940872 3955212.017000020016 60334.091316336 2024-01-25T02:11:29.731433+00:00 19994330.285999979824 29000000.011999998242 27869999.990000009537 3952427.972000002861 60334.091328088 2024-01-25T02:11:30.746822+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3954884.048999965191 60334.091339479 2024-01-25T02:11:31.730967+00:00 19994330.286000009626 29000000.011999990791 27870000.017000079155 3952186.900000036228 60334.091351231 2024-01-25T02:11:32.746355+00:00 19994330.289000030607 28999999.971999991685 27869999.977999929339 3954115.197999954224 60334.091362622 2024-01-25T02:11:33.730500+00:00 19994330.282000008970 29000000.021000001580 27869999.991999980062 3954560.853000044823 60334.091374374 2024-01-25T02:11:34.745889+00:00 19994330.285999950022 29000000.020000010729 27869999.994000080973 3954073.961999952793 60334.091385945 2024-01-25T02:11:35.745655+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3959411.034000039101 60334.091397516 2024-01-25T02:11:36.745422+00:00 19994330.285999950022 29000000.006000008434 27869999.954999998212 3953065.909999967087 60334.091409088 2024-01-25T02:11:37.745188+00:00 19994330.283000048250 28999999.997999969870 27870000.018999990076 3953642.066000043880 60334.091420659 2024-01-25T02:11:38.744956+00:00 19994330.288999971002 28999999.962999999523 27870000.005000010133 3954532.083999990951 60334.091432231 2024-01-25T02:11:39.744723+00:00 19994330.287000000477 29000000.068000018597 27870000.080999989063 3952053.962999999989 60334.091443802 2024-01-25T02:11:40.744489+00:00 19994330.282999988645 28999999.967000011355 27869999.966000020504 3954548.025999962818 60334.091455373 2024-01-25T02:11:41.744256+00:00 19994330.285000029951 29000000.000999990851 27869999.943999979645 3951520.973000050057 60334.091466945 2024-01-25T02:11:42.744022+00:00 19994330.285999950022 28999999.995000001043 27870000.070000018924 3953635.974999963772 60334.091478516 2024-01-25T02:11:43.743789+00:00 19994330.287999991328 29000000.000999990851 27869999.928999990225 3953787.009000002872 60334.091490088 2024-01-25T02:11:44.743556+00:00 19994330.285000089556 29000000.003000020981 27870000.070999979973 3957395.995000004768 60334.091501659 2024-01-25T02:11:45.743322+00:00 19994330.286000009626 29000000.013000011444 27869999.955000039190 3962285.033999979030 60334.091513230 2024-01-25T02:11:46.743090+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3961523.934000014793 60334.091524802 2024-01-25T02:11:47.742856+00:00 19994330.284000039101 28999999.993999961764 27870000.007000029087 3956716.081000030041 60334.091536373 2024-01-25T02:11:48.742623+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3952512.978999971878 60334.091547945 2024-01-25T02:11:49.742389+00:00 19994330.284999970347 28999999.993999961764 27870000.011000040919 3949159.996999979019 60334.091559516 2024-01-25T02:11:50.742156+00:00 19994330.284999970347 29000000.040000081062 27870000.061999980360 3953752.931000053883 60334.091571087 2024-01-25T02:11:51.741923+00:00 19994330.286000009626 28999999.967999938875 27869999.954999979585 3953452.056999921799 60334.091582659 2024-01-25T02:11:52.741690+00:00 19994330.292000059038 29000000.001000050455 27869999.962999999523 3954330.044000030030 60334.091594230 2024-01-25T02:11:53.741456+00:00 19994330.284999970347 29000000.011000040919 27870000.024000048637 3954107.922000051010 60334.091605620 2024-01-25T02:11:54.725602+00:00 19994330.284000039101 28999999.975999951363 27869999.973999980837 3955118.043999909889 60334.091617373 2024-01-25T02:11:55.740990+00:00 19994330.284999970347 29000000.029000040144 27870000.034999970347 3953246.039000033867 60334.091628763 2024-01-25T02:11:56.725135+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3952516.922999978065 60334.091640515 2024-01-25T02:11:57.740523+00:00 19994330.282999988645 28999999.982999920845 27869999.938000079244 3949567.104000092018 60334.091652087 2024-01-25T02:11:58.740290+00:00 19994330.284999970347 28999999.991000059992 27870000.019999980927 3951887.975999950897 60334.091663658 2024-01-25T02:11:59.740057+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3951495.004999995232 60334.091675229 2024-01-25T02:12:00.739824+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3950408.889000058174 60334.091686801 2024-01-25T02:12:01.739590+00:00 19994330.281999949366 29000000.022999998182 27869999.965000029653 3950945.065999985207 60334.091698372 2024-01-25T02:12:02.739357+00:00 19994330.287000060081 28999999.958999991417 27869999.980000019073 3953668.995000004768 60334.091709943 2024-01-25T02:12:03.739124+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3954887.013999938965 60334.091721515 2024-01-25T02:12:04.738891+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3951164.050000071991 60334.091733086 2024-01-25T02:12:05.738658+00:00 19994330.280000090599 29000000.010999999940 27870000.001000050455 3948948.964999914169 60334.091744658 2024-01-25T02:12:06.738424+00:00 19994330.288999918848 29000000.008999999613 27869999.901000019163 3951544.976000071038 60334.091756229 2024-01-25T02:12:07.738191+00:00 19994330.287000060081 28999999.949999999255 27870000.052999969572 3946127.996999979019 60334.091767801 2024-01-25T02:12:08.737957+00:00 19994330.284000039101 29000000.028999999166 27870000.016999959946 3951592.949999928009 60334.091779372 2024-01-25T02:12:09.737724+00:00 19994330.282999988645 29000000.008000001311 27869999.950999978930 3952711.073000072967 60334.091790943 2024-01-25T02:12:10.737491+00:00 19994330.289999999106 28999999.991000000387 27870000.072000030428 3950954.021999955177 60334.091802515 2024-01-25T02:12:11.737258+00:00 19994330.285000000149 29000000.002999991179 27869999.967000011355 3948828.914000033867 60334.091814086 2024-01-25T02:12:12.737024+00:00 19994330.282999999821 29000000.010000020266 27870000.003999948502 3954441.942999958992 60334.091825658 2024-01-25T02:12:13.736792+00:00 19994330.290000010282 29000000.033999979496 27870000.040000081062 3951550.142000079155 60334.091837229 2024-01-25T02:12:14.736559+00:00 19994330.287000000477 28999999.963000029325 27869999.982000000775 3952229.014999986161 60334.091848800 2024-01-25T02:12:15.736325+00:00 19994330.285000000149 28999999.981000009924 27870000.022999990731 3949353.954999924172 60334.091860372 2024-01-25T02:12:16.736091+00:00 19994330.283999990672 29000000.001999970526 27869999.936000000685 3952217.995000004768 60334.091871943 2024-01-25T02:12:17.735858+00:00 19994330.287000000477 29000000.018000010401 27870000.033000010997 3960510.016000031959 60334.091883514 2024-01-25T02:12:18.735626+00:00 19994330.284000009298 29000000.010999981314 27869999.993999991566 3954143.858000040054 60334.091895086 2024-01-25T02:12:19.735392+00:00 19994330.285999979824 28999999.988000039011 27870000.004000011832 3954425.061999917030 60334.091906657 2024-01-25T02:12:20.735159+00:00 19994330.287000000477 28999999.977999988943 27870000.006000008434 3954284.007000089157 60334.091918409 2024-01-25T02:12:21.750547+00:00 19994330.291000008583 28999999.982999980450 27869999.993000000715 3953022.031999946106 60334.091929800 2024-01-25T02:12:22.734692+00:00 19994330.285000000149 29000000.030000030994 27869999.972999989986 3954947.108000040054 60334.091941552 2024-01-25T02:12:23.750080+00:00 19994330.282000038773 29000000.010999981314 27870000.031999979168 3951751.896999955177 60334.091952942 2024-01-25T02:12:24.734226+00:00 19994330.287000000477 28999999.983999971300 27869999.994000021368 3951500.065999985207 60334.091964695 2024-01-25T02:12:25.749614+00:00 19994330.284999970347 29000000.032999988645 27870000.027000010014 3948723.888000010978 60334.091976085 2024-01-25T02:12:26.733759+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3947040.103000044823 60334.091987837 2024-01-25T02:12:27.749147+00:00 19994330.287000000477 28999999.994000080973 27870000.032999988645 3949913.952999948990 60334.091999228 2024-01-25T02:12:28.733292+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3956122.950000048149 60334.092010980 2024-01-25T02:12:29.748681+00:00 19994330.283999979496 28999999.983999971300 27869999.991999980062 3949224.939000010025 60334.092022371 2024-01-25T02:12:30.732827+00:00 19994330.285000029951 28999999.978999968618 27869999.972999989986 3951507.036999940872 60334.092034123 2024-01-25T02:12:31.748214+00:00 19994330.288999971002 29000000.016000028700 27870000.067000031471 3953596.986000061035 60334.092045513 2024-01-25T02:12:32.732360+00:00 19994330.285000029951 29000000.034999970347 27869999.976999938488 3954888.031000018120 60334.092057265 2024-01-25T02:12:33.747747+00:00 19994330.284999970347 28999999.978000041097 27869999.950999978930 3950903.004999995232 60334.092068656 2024-01-25T02:12:34.731893+00:00 19994330.287000000477 28999999.996999979019 27870000.064000010490 3954871.026999949943 60334.092080408 2024-01-25T02:12:35.747281+00:00 19994330.286000009626 29000000.014999989420 27869999.971000079066 3952799.054000020027 60334.092091799 2024-01-25T02:12:36.731427+00:00 19994330.285999950022 28999999.971999999136 27870000.019999980927 3952663.985999941826 60334.092103551 2024-01-25T02:12:37.746815+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3957669.961000084877 60334.092114942 2024-01-25T02:12:38.730960+00:00 19994330.282999988645 28999999.991000059992 27869999.948000069708 3953849.957000017166 60334.092126694 2024-01-25T02:12:39.746348+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3953823.172999978065 60334.092138085 2024-01-25T02:12:40.730494+00:00 19994330.286000009626 28999999.965000029653 27869999.919000029564 3955958.815999985207 60334.092149836 2024-01-25T02:12:41.745882+00:00 19994330.287999991328 29000000.021000031382 27870000.120000001043 3950223.087000011932 60334.092161227 2024-01-25T02:12:42.730027+00:00 19994330.286000009626 29000000.024000000209 27869999.981999989599 3951151.992999910843 60334.092172979 2024-01-25T02:12:43.745415+00:00 19994330.284999970347 28999999.978999998420 27869999.944999929518 3955842.008000016212 60334.092184551 2024-01-25T02:12:44.745181+00:00 19994330.284000039101 29000000.000000000000 27870000.027000069618 3950828.934000014793 60334.092196122 2024-01-25T02:12:45.744949+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3954182.065999985207 60334.092207693 2024-01-25T02:12:46.744715+00:00 19994330.284999970347 29000000.013000011444 27869999.990999940783 3955660.986000061035 60334.092219265 2024-01-25T02:12:47.744482+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3953855.028999925125 60334.092230836 2024-01-25T02:12:48.744249+00:00 19994330.284000039101 29000000.025000009686 27870000.037000060081 3953175.928000092972 60334.092242408 2024-01-25T02:12:49.744016+00:00 19994330.287000060081 29000000.018999990076 27869999.942000031471 3956502.031000018120 60334.092253979 2024-01-25T02:12:50.743782+00:00 19994330.287999991328 28999999.978999998420 27869999.989999890327 3952231.079999924172 60334.092265550 2024-01-25T02:12:51.743549+00:00 19994330.283999919891 28999999.990000009537 27870000.055000070482 3951691.894999980927 60334.092277122 2024-01-25T02:12:52.743316+00:00 19994330.284000039101 29000000.021999958903 27869999.998000029474 3954974.036000012886 60334.092288693 2024-01-25T02:12:53.743082+00:00 19994330.287000060081 28999999.985000010580 27869999.962999999523 3953851.082000017166 60334.092300265 2024-01-25T02:12:54.742850+00:00 19994330.285999890417 28999999.999000009149 27870000.022999990731 3956937.856999992859 60334.092311836 2024-01-25T02:12:55.742616+00:00 19994330.288000110537 29000000.006999969482 27869999.990000009537 3952180.022000073921 60334.092323407 2024-01-25T02:12:56.742383+00:00 19994330.287999991328 28999999.994000021368 27870000.006000000983 3955747.984999895096 60334.092334979 2024-01-25T02:12:57.742150+00:00 19994330.285999890417 29000000.008999999613 27870000.021000001580 3955629.057000041008 60334.092346550 2024-01-25T02:12:58.741916+00:00 19994330.281000021845 28999999.982999980450 27869999.903000000864 3954789.064000010025 60334.092358121 2024-01-25T02:12:59.741683+00:00 19994330.282999988645 29000000.010000050068 27870000.037000000477 3953122.929999948014 60334.092369693 2024-01-25T02:13:00.741449+00:00 19994330.290000081062 28999999.989999949932 27870000.027000010014 3950683.011000037193 60334.092381083 2024-01-25T02:13:01.725596+00:00 19994330.286000009626 29000000.017000079155 27869999.977000001818 3957239.032000064850 60334.092392835 2024-01-25T02:13:02.740984+00:00 19994330.284999970347 28999999.998999949545 27870000.041999999434 3956885.009999989998 60334.092404226 2024-01-25T02:13:03.725129+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3952188.950999975204 60334.092415978 2024-01-25T02:13:04.740517+00:00 19994330.287000000477 28999999.972999930382 27869999.969000041485 3954766.972999929916 60334.092427369 2024-01-25T02:13:05.724663+00:00 19994330.280999999493 29000000.006000038236 27869999.983999971300 3955788.006000041962 60334.092439121 2024-01-25T02:13:06.740050+00:00 19994330.285999998450 29000000.001000050455 27870000.092999991030 3954059.093000053894 60334.092450692 2024-01-25T02:13:07.739818+00:00 19994330.287999998778 29000000.007999900728 27869999.990000009537 3951228.993999958038 60334.092462264 2024-01-25T02:13:08.739584+00:00 19994330.284000009298 28999999.999000068754 27869999.903000000864 3956948.922000051010 60334.092473835 2024-01-25T02:13:09.739351+00:00 19994330.288999989629 29000000.013000011444 27870000.050000008196 3958172.959999918938 60334.092485406 2024-01-25T02:13:10.739117+00:00 19994330.285000000149 28999999.955999970436 27869999.986000001431 3955993.078999996185 60334.092496978 2024-01-25T02:13:11.738884+00:00 19994330.285000000149 29000000.057999968529 27870000.055000010878 3953652.963999987114 60334.092508549 2024-01-25T02:13:12.738651+00:00 19994330.284000009298 28999999.985000010580 27869999.968999978155 3956345.132000089157 60334.092520121 2024-01-25T02:13:13.738417+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3956881.832999945153 60334.092531692 2024-01-25T02:13:14.738184+00:00 19994330.287000000477 28999999.996000051498 27869999.917999979109 3957259.032999991905 60334.092543263 2024-01-25T02:13:15.737951+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3952597.009999989998 60334.092554835 2024-01-25T02:13:16.737718+00:00 19994330.285000000149 29000000.021999958903 27870000.006999969482 3956200.074000000954 60334.092566406 2024-01-25T02:13:17.737485+00:00 19994330.291999999434 28999999.983999971300 27869999.997000098228 3955339.917999982834 60334.092577978 2024-01-25T02:13:18.737252+00:00 19994330.281000021845 28999999.979000091553 27869999.946999911219 3954456.037999988068 60334.092589549 2024-01-25T02:13:19.737018+00:00 19994330.288999971002 29000000.032999988645 27870000.074000000954 3953197.938000082970 60334.092601120 2024-01-25T02:13:20.736785+00:00 19994330.282999988645 29000000.017999999225 27870000.028000000864 3954541.110999941826 60334.092612692 2024-01-25T02:13:21.736552+00:00 19994330.282999988645 28999999.970999989659 27869999.969000101089 3951747.907000064850 60334.092624263 2024-01-25T02:13:22.736318+00:00 19994330.289000030607 29000000.027000010014 27869999.992999911308 3949922.043999909889 60334.092635835 2024-01-25T02:13:23.736085+00:00 19994330.286000009626 28999999.962999999523 27870000.049000021070 3950001.937000035774 60334.092647406 2024-01-25T02:13:24.735851+00:00 19994330.289999961853 28999999.997999999672 27869999.922999981791 3950838.055000067223 60334.092658977 2024-01-25T02:13:25.735619+00:00 19994330.282999988645 29000000.004000011832 27870000.003000020981 3952089.975999950897 60334.092670549 2024-01-25T02:13:26.735385+00:00 19994330.286000009626 29000000.003999978304 27870000.021999958903 3951795.985999941826 60334.092682120 2024-01-25T02:13:27.735152+00:00 19994330.285000029951 28999999.998000029474 27869999.988000039011 3951861.051000117790 60334.092693872 2024-01-25T02:13:28.750540+00:00 19994330.282999988645 29000000.009999990463 27870000.006000038236 3956766.914999961853 60334.092705263 2024-01-25T02:13:29.734686+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3953527.107999920845 60334.092717015 2024-01-25T02:13:30.750073+00:00 19994330.290000021458 29000000.008999999613 27870000.003000020981 3950201.948000072967 60334.092728405 2024-01-25T02:13:31.734219+00:00 19994330.286999940872 28999999.990000009537 27870000.045000001788 3955755.990999937057 60334.092740158 2024-01-25T02:13:32.749607+00:00 19994330.289000030607 29000000.013999998569 27869999.929999999702 3954309.901000022888 60334.092751548 2024-01-25T02:13:33.733753+00:00 19994330.282000061125 28999999.983999971300 27870000.067999999970 3952971.088000059128 60334.092763300 2024-01-25T02:13:34.749140+00:00 19994330.286000009626 29000000.025000039488 27869999.981000009924 3958286.064999938011 60334.092774691 2024-01-25T02:13:35.733286+00:00 19994330.283999919891 28999999.983999971300 27869999.987999990582 3952710.927999972831 60334.092786443 2024-01-25T02:13:36.748674+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3958018.947000027169 60334.092797833 2024-01-25T02:13:37.732819+00:00 19994330.287999991328 29000000.068999949843 27870000.025000009686 3953515.004999995232 60334.092809586 2024-01-25T02:13:38.748208+00:00 19994330.286000009626 28999999.957000020891 27869999.924999978393 3952431.063000082970 60334.092820976 2024-01-25T02:13:39.732352+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3956282.015999913216 60334.092832728 2024-01-25T02:13:40.747741+00:00 19994330.284999970347 28999999.967000011355 27870000.028000030667 3955564.996000051033 60334.092844119 2024-01-25T02:13:41.731887+00:00 19994330.282999988645 29000000.016000028700 27870000.009999990463 3953136.027999997139 60334.092855871 2024-01-25T02:13:42.747275+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3946813.906000018120 60334.092867262 2024-01-25T02:13:43.731421+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3954582.089999914169 60334.092879014 2024-01-25T02:13:44.746808+00:00 19994330.285999890417 28999999.989000078291 27870000.027000010014 3950193.984000086784 60334.092890405 2024-01-25T02:13:45.730954+00:00 19994330.288000110537 28999999.982999920845 27869999.977000001818 3953882.921999930870 60334.092902157 2024-01-25T02:13:46.746341+00:00 19994330.284999970347 28999999.999000068754 27869999.955999970436 3953474.162000060081 60334.092913548 2024-01-25T02:13:47.730487+00:00 19994330.282999988645 28999999.985999941826 27870000.012000020593 3950016.937000035774 60334.092925299 2024-01-25T02:13:48.745875+00:00 19994330.286999940872 29000000.024000048637 27869999.993999961764 3952439.912999988068 60334.092936690 2024-01-25T02:13:49.730021+00:00 19994330.286000009626 28999999.991999980062 27870000.008000079542 3954420.007999897003 60334.092948442 2024-01-25T02:13:50.745408+00:00 19994330.282999988645 29000000.011999960989 27869999.970999959856 3957194.021000028122 60334.092960014 2024-01-25T02:13:51.745175+00:00 19994330.290000081062 28999999.978999968618 27870000.044000029564 3953354.027999997139 60334.092971585 2024-01-25T02:13:52.744942+00:00 19994330.288999918848 29000000.026000019163 27869999.990999940783 3956569.894999980927 60334.092983156 2024-01-25T02:13:53.744708+00:00 19994330.282999988645 28999999.957000020891 27869999.919000029564 3953259.083999990951 60334.092994728 2024-01-25T02:13:54.744476+00:00 19994330.287000060081 29000000.029000040144 27870000.077000018209 3949288.915000081062 60334.093006299 2024-01-25T02:13:55.744243+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3953238.062999964226 60334.093017871 2024-01-25T02:13:56.744009+00:00 19994330.282999988645 28999999.966000080109 27870000.014999989420 3952068.976999998093 60334.093029442 2024-01-25T02:13:57.743775+00:00 19994330.284999970347 29000000.015999998897 27869999.981999989599 3956169.078999996185 60334.093041013 2024-01-25T02:13:58.743542+00:00 19994330.287999998778 28999999.987999990582 27870000.008000019938 3955052.995000004768 60334.093052585 2024-01-25T02:13:59.743309+00:00 19994330.287000000477 29000000.015999998897 27870000.018000010401 3955809.996999979019 60334.093064156 2024-01-25T02:14:00.743076+00:00 19994330.287000000477 28999999.996000010520 27870000.000000000000 3950446.956000090111 60334.093075727 2024-01-25T02:14:01.742843+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3954270.046000003815 60334.093087118 2024-01-25T02:14:02.726988+00:00 19994330.287999998778 29000000.018999990076 27870000.008999940008 3950598.913999915123 60334.093098870 2024-01-25T02:14:03.742376+00:00 19994330.285999998450 29000000.008999999613 27870000.032000061125 3952735.097000002861 60334.093110261 2024-01-25T02:14:04.726521+00:00 19994330.284000009298 28999999.983000010252 27870000.000000000000 3954763.172000051010 60334.093122013 2024-01-25T02:14:05.741909+00:00 19994330.285999979824 29000000.004999969155 27869999.992999911308 3957752.794999957085 60334.093133403 2024-01-25T02:14:06.726055+00:00 19994330.292000029236 29000000.012000020593 27869999.998000029474 3953549.118000030983 60334.093145155 2024-01-25T02:14:07.741443+00:00 19994330.283999979496 28999999.958999991417 27869999.966000080109 3953403.961000001058 60334.093156546 2024-01-25T02:14:08.725588+00:00 19994330.284000009298 29000000.019999980927 27869999.957999940962 3954135.858000000007 60334.093168298 2024-01-25T02:14:09.740976+00:00 19994330.285000000149 28999999.978000041097 27870000.031999949366 3953001.119999999180 60334.093179689 2024-01-25T02:14:10.725122+00:00 19994330.286000009626 29000000.039999961853 27870000.043000001460 3954909.959000001196 60334.093191441 2024-01-25T02:14:11.740510+00:00 19994330.286000009626 28999999.981000009924 27870000.011999990791 3957027.024000000209 60334.093202832 2024-01-25T02:14:12.724656+00:00 19994330.285999950022 29000000.018000010401 27870000.008999999613 3952169.979999999981 60334.093214584 2024-01-25T02:14:13.740044+00:00 19994330.291999999434 28999999.952000018209 27869999.973000001162 3953079.987000000197 60334.093226155 2024-01-25T02:14:14.739810+00:00 19994330.283000048250 29000000.011000040919 27869999.961999978870 3951383.037000000011 60334.093237726 2024-01-25T02:14:15.739577+00:00 19994330.282999988645 28999999.998999949545 27870000.035000029951 3949938.911000002176 60334.093249298 2024-01-25T02:14:16.739344+00:00 19994330.287000000477 29000000.034999970347 27869999.967999991030 3947216.930999993812 60334.093260869 2024-01-25T02:14:17.739111+00:00 19994330.287000000477 28999999.965000029653 27869999.979999989271 3951735.127000004053 60334.093272441 2024-01-25T02:14:18.738878+00:00 19994330.282999988645 29000000.019000049680 27870000.075999978930 3950668.998999997973 60334.093284012 2024-01-25T02:14:19.738644+00:00 19994330.287999991328 28999999.993999961764 27869999.997000038624 3952063.910000003874 60334.093295584 2024-01-25T02:14:20.738411+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3954048.026999995112 60334.093307155 2024-01-25T02:14:21.738177+00:00 19994330.285000029951 28999999.985000010580 27870000.030999958515 3952445.087000004947 60334.093318726 2024-01-25T02:14:22.737944+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3950061.910999997985 60334.093330298 2024-01-25T02:14:23.737712+00:00 19994330.285999950022 28999999.986999988556 27870000.013000011444 3955245.029999994207 60334.093341869 2024-01-25T02:14:24.737478+00:00 19994330.283000048250 28999999.996999979019 27869999.995000001043 3946052.069000006188 60334.093353440 2024-01-25T02:14:25.737245+00:00 19994330.284999970347 29000000.016000028700 27870000.004000011832 3954326.986000000965 60334.093365012 2024-01-25T02:14:26.737012+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3948678.991999999154 60334.093376583 2024-01-25T02:14:27.736779+00:00 19994330.289999961853 29000000.020000100136 27870000.019999980927 3954073.979000002146 60334.093388154 2024-01-25T02:14:28.736545+00:00 19994330.281999949366 29000000.014999989420 27870000.002999961376 3950118.942999988794 60334.093399726 2024-01-25T02:14:29.736311+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3949052.989000007976 60334.093411297 2024-01-25T02:14:30.736079+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3953152.052000001073 60334.093422869 2024-01-25T02:14:31.735846+00:00 19994330.281999949366 29000000.013000011444 27870000.008000019938 3948336.074000000954 60334.093434440 2024-01-25T02:14:32.735612+00:00 19994330.287000060081 28999999.975000020117 27870000.015999909490 3953606.925999999046 60334.093446011 2024-01-25T02:14:33.735379+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3945903.013999999035 60334.093457583 2024-01-25T02:14:34.735146+00:00 19994330.288999918848 29000000.002999998629 27869999.991999980062 3950727.122999995947 60334.093469335 2024-01-25T02:14:35.750534+00:00 19994330.282999988645 29000000.006000000983 27869999.968999978155 3955015.800999999046 60334.093480725 2024-01-25T02:14:36.734679+00:00 19994330.284000039101 28999999.991999998689 27870000.018000010401 3954439.134000002872 60334.093492478 2024-01-25T02:14:37.750067+00:00 19994330.286999940872 28999999.999000001699 27870000.032999988645 3949561.004999995232 60334.093503868 2024-01-25T02:14:38.734212+00:00 19994330.284000039101 29000000.000000000000 27869999.984000090510 3948403.865000010002 60334.093515621 2024-01-25T02:14:39.749600+00:00 19994330.286000009626 29000000.015000019222 27870000.014999989420 3954279.097999989986 60334.093527011 2024-01-25T02:14:40.733746+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3952264.952000021935 60334.093538763 2024-01-25T02:14:41.749134+00:00 19994330.289999961853 29000000.022000011057 27870000.008999940008 3950886.026999980211 60334.093550154 2024-01-25T02:14:42.733279+00:00 19994330.281000021845 28999999.969999998808 27869999.995000001043 3950771.916999996174 60334.093561906 2024-01-25T02:14:43.748668+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3951049.101999998093 60334.093573296 2024-01-25T02:14:44.732813+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3948750.988000005018 60334.093585049 2024-01-25T02:14:45.748201+00:00 19994330.281999949366 28999999.988999959081 27869999.998000029474 3952731.965000004042 60334.093596439 2024-01-25T02:14:46.732346+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3948344.078999996185 60334.093608191 2024-01-25T02:14:47.747734+00:00 19994330.287000060081 29000000.018000010401 27869999.983999971300 3950523.995000004768 60334.093619582 2024-01-25T02:14:48.731880+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3944722.046999990940 60334.093631334 2024-01-25T02:14:49.747268+00:00 19994330.286000009626 28999999.972999989986 27870000.010000001639 3950977.837000011932 60334.093642725 2024-01-25T02:14:50.731413+00:00 19994330.284000039101 29000000.018000010401 27870000.006000000983 3950525.979000002146 60334.093654477 2024-01-25T02:14:51.746802+00:00 19994330.284999970347 29000000.019000049680 27869999.982999999076 3948703.004000008106 60334.093665868 2024-01-25T02:14:52.730946+00:00 19994330.284000001848 28999999.962999939919 27870000.045999988914 3949330.031999974977 60334.093677619 2024-01-25T02:14:53.746335+00:00 19994330.287000000477 29000000.032999988645 27869999.976000010967 3948085.057000011206 60334.093689010 2024-01-25T02:14:54.730480+00:00 19994330.287000011653 28999999.996000051498 27870000.013000011444 3950333.919000000227 60334.093700762 2024-01-25T02:14:55.745869+00:00 19994330.285999998450 29000000.015999909490 27869999.993000000715 3949339.034000008833 60334.093712153 2024-01-25T02:14:56.730014+00:00 19994330.285999998450 28999999.939000010490 27869999.989999979734 3949292.032999991905 60334.093723905 2024-01-25T02:14:57.745402+00:00 19994330.285999998450 29000000.030000090599 27869999.984999980778 3952303.928000003099 60334.093735476 2024-01-25T02:14:58.745169+00:00 19994330.287000000477 29000000.005999919027 27870000.019000049680 3953528.023999989033 60334.093747048 2024-01-25T02:14:59.744935+00:00 19994330.285999979824 28999999.973999980837 27870000.030999958515 3953860.032000004780 60334.093758619 2024-01-25T02:15:00.744702+00:00 19994330.283000018448 29000000.044000029564 27870000.009999990463 3949524.013000010978 60334.093770191 2024-01-25T02:15:01.744469+00:00 19994330.287999991328 28999999.968000050634 27869999.958000000566 3949628.967999995220 60334.093781762 2024-01-25T02:15:02.744236+00:00 19994330.287000000477 29000000.015999909490 27870000.006000038236 3945327.034000008833 60334.093793153 2024-01-25T02:15:03.728382+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3947145.069999992847 60334.093804905 2024-01-25T02:15:04.743769+00:00 19994330.285000000149 29000000.046000000089 27870000.010999981314 3945318.891999990214 60334.093816295 2024-01-25T02:15:05.727916+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3948407.099000006914 60334.093828048 2024-01-25T02:15:06.743302+00:00 19994330.284999970347 29000000.021000031382 27869999.985000010580 3949523.962999999989 60334.093839438 2024-01-25T02:15:07.727448+00:00 19994330.284000039101 28999999.979999899864 27870000.055000070482 3948313.981000006199 60334.093851190 2024-01-25T02:15:08.742837+00:00 19994330.291999999434 29000000.003000020981 27869999.949999928474 3950261.995000004768 60334.093862581 2024-01-25T02:15:09.726982+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3953518.035999984015 60334.093874333 2024-01-25T02:15:10.742370+00:00 19994330.286000009626 28999999.986000061035 27870000.031000021845 3951356.988000005018 60334.093885724 2024-01-25T02:15:11.726515+00:00 19994330.285999950022 29000000.028999999166 27870000.013000011444 3950635.067999988794 60334.093897476 2024-01-25T02:15:12.741903+00:00 19994330.286000009626 29000000.032000008970 27869999.952999949455 3945996.894000024069 60334.093908866 2024-01-25T02:15:13.726049+00:00 19994330.286000009626 28999999.992999989539 27870000.039000030607 3952553.052999972831 60334.093920618 2024-01-25T02:15:14.741436+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3952438.942000031006 60334.093932009 2024-01-25T02:15:15.725582+00:00 19994330.285999950022 28999999.983000010252 27869999.994000080973 3951411.028999983799 60334.093943761 2024-01-25T02:15:16.740970+00:00 19994330.289000030607 29000000.006999999285 27870000.041000008583 3953597.115000010002 60334.093955152 2024-01-25T02:15:17.725115+00:00 19994330.284000039101 29000000.020000010729 27869999.995999928564 3949579.902999997139 60334.093966904 2024-01-25T02:15:18.740504+00:00 19994330.285999890417 28999999.979999989271 27870000.011000040919 3953117.037999988068 60334.093978295 2024-01-25T02:15:19.724649+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3952004.940999985207 60334.093990047 2024-01-25T02:15:20.740037+00:00 19994330.285000089556 28999999.995999988168 27869999.974000100046 3953631.980000019073 60334.094001618 2024-01-25T02:15:21.739803+00:00 19994330.284999970347 28999999.999000009149 27870000.003999948502 3953040.998000026215 60334.094013189 2024-01-25T02:15:22.739571+00:00 19994330.284000039101 29000000.004000011832 27869999.950000051409 3952082.010999978054 60334.094024761 2024-01-25T02:15:23.739337+00:00 19994330.291999939829 28999999.990000009537 27870000.028999920934 3950638.048999965191 60334.094036332 2024-01-25T02:15:24.739104+00:00 19994330.282999988645 29000000.041999999434 27869999.996999979019 3953176.026000022888 60334.094047904 2024-01-25T02:15:25.738871+00:00 19994330.287000060081 28999999.969999969006 27870000.037000060081 3952006.958000003826 60334.094059475 2024-01-25T02:15:26.738638+00:00 19994330.287999991328 28999999.979000028223 27869999.977999929339 3948758.959999979008 60334.094071046 2024-01-25T02:15:27.738405+00:00 19994330.282999988645 29000000.013999998569 27870000.006000000983 3953057.148000001907 60334.094082618 2024-01-25T02:15:28.738171+00:00 19994330.286000009626 29000000.004999939352 27869999.960999999195 3954572.810000001919 60334.094094189 2024-01-25T02:15:29.737937+00:00 19994330.286000009626 28999999.966000080109 27870000.035999998450 3950420.111000000965 60334.094105761 2024-01-25T02:15:30.737705+00:00 19994330.289999961853 29000000.049000021070 27869999.986999988556 3952797.892000020016 60334.094117332 2024-01-25T02:15:31.737471+00:00 19994330.281999949366 28999999.989999890327 27869999.984000008553 3953223.029999970924 60334.094128903 2024-01-25T02:15:32.737238+00:00 19994330.288000110537 29000000.016000028700 27870000.041000008583 3953531.048000038136 60334.094140475 2024-01-25T02:15:33.737005+00:00 19994330.285999890417 28999999.958000060171 27869999.971999969333 3949453.913999975193 60334.094152046 2024-01-25T02:15:34.736772+00:00 19994330.284000039101 29000000.055999990553 27870000.015000019222 3947650.947000027169 60334.094163617 2024-01-25T02:15:35.736539+00:00 19994330.284999970347 29000000.003999948502 27870000.038000021130 3951775.134999989998 60334.094175189 2024-01-25T02:15:36.736306+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3955917.005999981891 60334.094186760 2024-01-25T02:15:37.736071+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3950640.990000010002 60334.094198331 2024-01-25T02:15:38.735838+00:00 19994330.284000039101 28999999.983999971300 27870000.006999969482 3954293.967999995220 60334.094209903 2024-01-25T02:15:39.735606+00:00 19994330.284000039101 29000000.001000050455 27870000.008999999613 3953006.861000000965 60334.094221474 2024-01-25T02:15:40.735372+00:00 19994330.286999940872 28999999.998999949545 27870000.006000038236 3953266.152999997139 60334.094233045 2024-01-25T02:15:41.735139+00:00 19994330.284000039101 29000000.018000010401 27870000.038999971002 3955298.046999990940 60334.094244617 2024-01-25T02:15:42.734905+00:00 19994330.286000009626 29000000.011000040919 27869999.969999969006 3954169.985000013839 60334.094256188 2024-01-25T02:15:43.734671+00:00 19994330.286999940872 29000000.008999940008 27870000.019000049680 3950709.943000019062 60334.094267941 2024-01-25T02:15:44.750060+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3949982.050999999046 60334.094279331 2024-01-25T02:15:45.734205+00:00 19994330.284000001848 29000000.016000028700 27870000.029999971390 3954800.018000007141 60334.094291084 2024-01-25T02:15:46.749594+00:00 19994330.284000001848 29000000.016999959946 27870000.037999991328 3947561.933999956120 60334.094302474 2024-01-25T02:15:47.733739+00:00 19994330.287000000477 28999999.978000041097 27869999.953000068665 3954386.003000020981 60334.094314226 2024-01-25T02:15:48.749127+00:00 19994330.281999990344 28999999.988000001758 27870000.037999991328 3950475.095000029076 60334.094325616 2024-01-25T02:15:49.733272+00:00 19994330.287999998778 29000000.003999989480 27869999.939999941736 3953037.800999999046 60334.094337369 2024-01-25T02:15:50.748661+00:00 19994330.287000000477 29000000.002000000328 27870000.036000009626 3950822.146999955177 60334.094348759 2024-01-25T02:15:51.732807+00:00 19994330.287999998778 29000000.015000019222 27869999.986000061035 3951506.052000045776 60334.094360512 2024-01-25T02:15:52.748195+00:00 19994330.285000000149 28999999.985999971628 27870000.000000000000 3951360.895999968052 60334.094371902 2024-01-25T02:15:53.732340+00:00 19994330.287000000477 28999999.991000030190 27869999.990999940783 3948648.995999991894 60334.094383654 2024-01-25T02:15:54.747727+00:00 19994330.282999988645 29000000.017999980599 27870000.037000060081 3944143.032000004780 60334.094395045 2024-01-25T02:15:55.731873+00:00 19994330.285000029951 28999999.977000001818 27869999.967000011355 3947110.045000017155 60334.094406797 2024-01-25T02:15:56.747261+00:00 19994330.287999991328 29000000.009000029415 27870000.008000019938 3953328.986000000965 60334.094418188 2024-01-25T02:15:57.731407+00:00 19994330.285000000149 29000000.020999971777 27870000.017999891192 3947928.930000007153 60334.094429940 2024-01-25T02:15:58.746795+00:00 19994330.290000021458 28999999.985000010580 27870000.039000030607 3950380.101999998093 60334.094441330 2024-01-25T02:15:59.730940+00:00 19994330.285999950022 28999999.986999988556 27869999.899999979883 3947275.046000003815 60334.094453082 2024-01-25T02:16:00.746328+00:00 19994330.284000039101 28999999.981999989599 27870000.094000101089 3946750.914999961853 60334.094464473 2024-01-25T02:16:01.730473+00:00 19994330.283999979496 29000000.027000010014 27869999.968999978155 3946977.998000026215 60334.094476225 2024-01-25T02:16:02.745862+00:00 19994330.285000029951 28999999.967999991030 27869999.955999970436 3952637.982999979984 60334.094487616 2024-01-25T02:16:03.730007+00:00 19994330.291000008583 29000000.072000030428 27870000.075000051409 3947547.972999989986 60334.094499187 2024-01-25T02:16:04.729774+00:00 19994330.283999979496 28999999.960999969393 27869999.984999898821 3952119.041000009049 60334.094510758 2024-01-25T02:16:05.729540+00:00 19994330.286000009626 29000000.022000011057 27870000.006000000983 3946698.952000021935 60334.094522330 2024-01-25T02:16:06.729307+00:00 19994330.284999970347 28999999.963999990374 27869999.991000000387 3948449.110000013839 60334.094534082 2024-01-25T02:16:07.744695+00:00 19994330.290000021458 29000000.000000000000 27870000.010999999940 3946589.886999965180 60334.094545472 2024-01-25T02:16:08.728841+00:00 19994330.283999979496 29000000.026000019163 27869999.967999991030 3947803.069999992847 60334.094557225 2024-01-25T02:16:09.744229+00:00 19994330.284000039101 28999999.965000029653 27869999.962000008672 3949648.121000051033 60334.094568615 2024-01-25T02:16:10.728375+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3951792.853999971878 60334.094580368 2024-01-25T02:16:11.743763+00:00 19994330.287000060081 29000000.048999909312 27870000.010000020266 3950990.995000004768 60334.094591758 2024-01-25T02:16:12.727907+00:00 19994330.286999940872 28999999.979000091553 27869999.988999988884 3951159.944000006188 60334.094603511 2024-01-25T02:16:13.743296+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3946170.093999981880 60334.094614901 2024-01-25T02:16:14.727441+00:00 19994330.289000030607 29000000.003999948502 27869999.964999970049 3951661.966000020970 60334.094626653 2024-01-25T02:16:15.742829+00:00 19994330.284999970347 28999999.978000041097 27870000.007000029087 3947760.940999985207 60334.094638044 2024-01-25T02:16:16.726975+00:00 19994330.281000021845 29000000.013999938965 27870000.009999990463 3949140.087000011932 60334.094649796 2024-01-25T02:16:17.742363+00:00 19994330.286999940872 29000000.039000030607 27870000.014999989420 3949903.851000010967 60334.094661186 2024-01-25T02:16:18.726509+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3949201.134999989998 60334.094672939 2024-01-25T02:16:19.741896+00:00 19994330.285000089556 29000000.034999970347 27870000.008000019938 3949970.037000000011 60334.094684329 2024-01-25T02:16:20.726042+00:00 19994330.286999940872 28999999.973000049591 27870000.022999998182 3951427.923999965191 60334.094696081 2024-01-25T02:16:21.741429+00:00 19994330.287000060081 28999999.990999940783 27869999.968999978155 3954282.006000041962 60334.094707472 2024-01-25T02:16:22.725576+00:00 19994330.286000009626 29000000.009000059217 27870000.038000050932 3954391.995000004768 60334.094719224 2024-01-25T02:16:23.740963+00:00 19994330.280999898911 28999999.980999950320 27869999.959999978542 3952258.914999961853 60334.094730615 2024-01-25T02:16:24.725109+00:00 19994330.287999991328 29000000.045000080019 27870000.053000029176 3950826.042999982834 60334.094742367 2024-01-25T02:16:25.740496+00:00 19994330.286000009626 28999999.960999999195 27869999.925999999046 3949275.098999977112 60334.094753758 2024-01-25T02:16:26.724643+00:00 19994330.287999991328 29000000.041000001132 27870000.024999979883 3953410.913000106812 60334.094765509 2024-01-25T02:16:27.740031+00:00 19994330.285000089556 28999999.953999999911 27870000.034999970347 3949755.058999896049 60334.094777081 2024-01-25T02:16:28.739797+00:00 19994330.291000008583 29000000.033000010997 27870000.018000010401 3954175.961000084877 60334.094788652 2024-01-25T02:16:29.739564+00:00 19994330.283999919891 28999999.972999989986 27869999.960000038147 3950923.120999931823 60334.094800224 2024-01-25T02:16:30.739331+00:00 19994330.284000039101 29000000.027000010014 27870000.059000018984 3951103.882000089157 60334.094811795 2024-01-25T02:16:31.739098+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3944672.010999917984 60334.094823366 2024-01-25T02:16:32.738865+00:00 19994330.286000009626 28999999.976000010967 27870000.000999931246 3949703.978999971878 60334.094834938 2024-01-25T02:16:33.738630+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3952875.986000061035 60334.094846509 2024-01-25T02:16:34.738398+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3953731.047999978065 60334.094858081 2024-01-25T02:16:35.738164+00:00 19994330.287000060081 29000000.050999999046 27870000.061000108719 3948626.942999958992 60334.094869652 2024-01-25T02:16:36.737932+00:00 19994330.281999949366 28999999.945999979973 27869999.933999899775 3949908.996000051033 60334.094881224 2024-01-25T02:16:37.737698+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3953511.080000042915 60334.094892795 2024-01-25T02:16:38.737465+00:00 19994330.284000039101 29000000.009999990463 27869999.968000050634 3950105.016999959946 60334.094904366 2024-01-25T02:16:39.737231+00:00 19994330.285999998450 29000000.009999990463 27870000.105999950320 3950174.965000032913 60334.094915938 2024-01-25T02:16:40.736998+00:00 19994330.289999999106 29000000.018000010401 27870000.004999998957 3946037.041000009049 60334.094927509 2024-01-25T02:16:41.736765+00:00 19994330.285999998450 28999999.981000009924 27869999.953999999911 3947527.934000014793 60334.094939080 2024-01-25T02:16:42.736532+00:00 19994330.283000010997 28999999.995000001043 27870000.055000070482 3948251.986999989022 60334.094950652 2024-01-25T02:16:43.736298+00:00 19994330.285999998450 29000000.009999990463 27869999.946999911219 3948683.133999944199 60334.094962223 2024-01-25T02:16:44.736065+00:00 19994330.287000000477 28999999.991000059992 27869999.964000001550 3950530.912000060081 60334.094973794 2024-01-25T02:16:45.735832+00:00 19994330.285000000149 29000000.000000000000 27870000.032000008970 3949103.025999904145 60334.094985366 2024-01-25T02:16:46.735599+00:00 19994330.285000000149 28999999.981999989599 27870000.030000001192 3947911.878000020981 60334.094996937 2024-01-25T02:16:47.735365+00:00 19994330.289000000805 29000000.005999919027 27869999.975999999791 3948742.119000076782 60334.095008508 2024-01-25T02:16:48.735133+00:00 19994330.285000000149 29000000.011000040919 27869999.993999991566 3948039.911999940872 60334.095020080 2024-01-25T02:16:49.734899+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3947316.059000014793 60334.095031651 2024-01-25T02:16:50.734665+00:00 19994330.288000021130 28999999.981999989599 27870000.028000000864 3951881.024999976158 60334.095043404 2024-01-25T02:16:51.750054+00:00 19994330.277999971062 28999999.998000029474 27869999.936000019312 3954936.988000034820 60334.095054794 2024-01-25T02:16:52.734200+00:00 19994330.291000008583 29000000.042000059038 27870000.063999980688 3952613.998999952804 60334.095066546 2024-01-25T02:16:53.749586+00:00 19994330.284000039101 28999999.939999941736 27869999.930000010878 3949677.876000047196 60334.095077937 2024-01-25T02:16:54.733731+00:00 19994330.288999971002 29000000.037999991328 27870000.036000009626 3954282.192999958992 60334.095089689 2024-01-25T02:16:55.749121+00:00 19994330.285000029951 28999999.973000049591 27870000.008000019938 3953117.999000072014 60334.095101079 2024-01-25T02:16:56.733266+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3947601.904999970924 60334.095112832 2024-01-25T02:16:57.748654+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3950056.975999950897 60334.095124222 2024-01-25T02:16:58.732799+00:00 19994330.282999988645 28999999.965999960899 27869999.956999961287 3954663.093000053894 60334.095135974 2024-01-25T02:16:59.748188+00:00 19994330.282999988645 28999999.993999961764 27870000.019000049680 3953653.041000009049 60334.095147365 2024-01-25T02:17:00.732335+00:00 19994330.286000009626 29000000.000000000000 27870000.035999950022 3949301.815999985207 60334.095159117 2024-01-25T02:17:01.747722+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3949944.116999983788 60334.095170508 2024-01-25T02:17:02.731866+00:00 19994330.291000008583 29000000.013999998569 27869999.970999959856 3949833.937999964226 60334.095182260 2024-01-25T02:17:03.747254+00:00 19994330.282000008970 28999999.980999998748 27870000.030000090599 3947779.007000089157 60334.095193651 2024-01-25T02:17:04.731400+00:00 19994330.286000009626 29000000.032000008970 27870000.029999971390 3947806.074000000954 60334.095205402 2024-01-25T02:17:05.746788+00:00 19994330.284000039101 28999999.970999989659 27869999.952999949455 3950618.029999970924 60334.095216793 2024-01-25T02:17:06.730933+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3951580.921000003815 60334.095228365 2024-01-25T02:17:07.730701+00:00 19994330.281999949366 29000000.006000008434 27870000.003000020981 3947437.985999941826 60334.095239936 2024-01-25T02:17:08.730466+00:00 19994330.287999991328 28999999.979999989271 27869999.949000000954 3951353.978999971878 60334.095251507 2024-01-25T02:17:09.730233+00:00 19994330.287999991328 29000000.030999988317 27870000.069000009447 3952982.152000070084 60334.095263079 2024-01-25T02:17:10.730001+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3953866.837000011932 60334.095274650 2024-01-25T02:17:11.729767+00:00 19994330.284999970347 28999999.970000028610 27869999.973999980837 3955234.041000009049 60334.095286221 2024-01-25T02:17:12.729534+00:00 19994330.287000060081 29000000.023999989033 27870000.003000020981 3952899.120000004768 60334.095297793 2024-01-25T02:17:13.729301+00:00 19994330.282999988645 29000000.017000019550 27869999.943000078201 3949780.886999965180 60334.095309545 2024-01-25T02:17:14.744689+00:00 19994330.284999970347 28999999.960999969393 27870000.036999940872 3948071.988999962807 60334.095320935 2024-01-25T02:17:15.728835+00:00 19994330.292000059038 29000000.012000020593 27870000.031999949366 3951952.070000051986 60334.095332688 2024-01-25T02:17:16.744222+00:00 19994330.281999949366 29000000.022000011057 27870000.072000030428 3955427.916000009049 60334.095344078 2024-01-25T02:17:17.728368+00:00 19994330.286000009626 28999999.969999969006 27869999.938000079244 3951044.078999996185 60334.095355831 2024-01-25T02:17:18.743756+00:00 19994330.287999991328 29000000.003000020981 27869999.967999938875 3951914.947000027169 60334.095367221 2024-01-25T02:17:19.727901+00:00 19994330.282999988645 29000000.002000030130 27870000.032000061125 3951906.087999939919 60334.095378974 2024-01-25T02:17:20.743289+00:00 19994330.286000009626 29000000.055999990553 27870000.020999908447 3949376.993999958038 60334.095390364 2024-01-25T02:17:21.727435+00:00 19994330.289000030607 28999999.935999989510 27869999.978000041097 3948321.904000043869 60334.095402116 2024-01-25T02:17:22.742823+00:00 19994330.284999970347 29000000.041000008583 27870000.002999998629 3955123.057999968994 60334.095413506 2024-01-25T02:17:23.726969+00:00 19994330.284999970347 28999999.993999961764 27869999.969000000507 3951656.960000038147 60334.095425259 2024-01-25T02:17:24.742356+00:00 19994330.288000110537 28999999.981999989599 27870000.015999998897 3954359.937000035774 60334.095436649 2024-01-25T02:17:25.726502+00:00 19994330.286999940872 29000000.006000038236 27869999.984000001103 3948358.075999975204 60334.095448402 2024-01-25T02:17:26.741890+00:00 19994330.286000009626 28999999.987999919802 27869999.993999999017 3946395.927000045776 60334.095459792 2024-01-25T02:17:27.726036+00:00 19994330.284000039101 29000000.028000000864 27870000.007999990135 3951185.106999992859 60334.095471544 2024-01-25T02:17:28.741423+00:00 19994330.284999970347 29000000.001000050455 27870000.020000010729 3949265.995000004768 60334.095482935 2024-01-25T02:17:29.725569+00:00 19994330.291999939829 29000000.000000000000 27869999.995000001043 3948635.955999969970 60334.095494687 2024-01-25T02:17:30.740956+00:00 19994330.279000040144 28999999.952999949455 27869999.967999991030 3953418.029999970924 60334.095506078 2024-01-25T02:17:31.725102+00:00 19994330.289999961853 29000000.004000071436 27870000.028000030667 3953136.064000010025 60334.095517830 2024-01-25T02:17:32.740490+00:00 19994330.285000089556 29000000.016999959946 27870000.003999948502 3951124.876999973785 60334.095529220 2024-01-25T02:17:33.724635+00:00 19994330.284000001848 28999999.993000030518 27870000.039000030607 3945988.996000051033 60334.095540972 2024-01-25T02:17:34.740023+00:00 19994330.284000001848 28999999.988000039011 27869999.922999981791 3951425.018999934196 60334.095552363 2024-01-25T02:17:35.724169+00:00 19994330.285999991000 29000000.021999958903 27870000.013999998569 3948772.902999997139 60334.095564115 2024-01-25T02:17:36.739557+00:00 19994330.287999998778 29000000.013000011444 27870000.038000050932 3948441.030000091065 60334.095575687 2024-01-25T02:17:37.739324+00:00 19994330.287000000477 28999999.993999961764 27870000.016999959946 3948051.019999980927 60334.095587258 2024-01-25T02:17:38.739091+00:00 19994330.286000009626 28999999.995000001043 27869999.943000018597 3952758.039999961853 60334.095598829 2024-01-25T02:17:39.738857+00:00 19994330.285999979824 28999999.980000000447 27870000.047999981791 3949527.044000030030 60334.095610401 2024-01-25T02:17:40.738624+00:00 19994330.285000000149 29000000.022999998182 27869999.984000030905 3949567.914999961853 60334.095621972 2024-01-25T02:17:41.738391+00:00 19994330.284000009298 29000000.003999989480 27869999.970999959856 3945107.050999999046 60334.095633544 2024-01-25T02:17:42.738158+00:00 19994330.285000000149 28999999.993000000715 27869999.983000040054 3951848.003000020981 60334.095645115 2024-01-25T02:17:43.737925+00:00 19994330.291999999434 28999999.981999989599 27870000.022999998182 3950861.098000050057 60334.095656686 2024-01-25T02:17:44.737691+00:00 19994330.282000008970 29000000.013999998569 27870000.041999939829 3951976.921999930870 60334.095668258 2024-01-25T02:17:45.737458+00:00 19994330.290000021458 28999999.994000021368 27869999.943000078201 3950601.993999958038 60334.095679829 2024-01-25T02:17:46.737225+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3946478.049000024796 60334.095691401 2024-01-25T02:17:47.736992+00:00 19994330.282000008970 29000000.006999999285 27870000.016000028700 3960700.981999992859 60334.095702972 2024-01-25T02:17:48.736758+00:00 19994330.287999991328 29000000.028999980539 27870000.004999998957 3949843.973000050057 60334.095714543 2024-01-25T02:17:49.736525+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3954673.911999940872 60334.095726115 2024-01-25T02:17:50.736292+00:00 19994330.283999979496 28999999.986000001431 27870000.037999991328 3951047.058000088204 60334.095737686 2024-01-25T02:17:51.736059+00:00 19994330.285000029951 29000000.017000019550 27870000.001000050455 3952459.978999971878 60334.095749257 2024-01-25T02:17:52.735825+00:00 19994330.287000000477 28999999.977999988943 27869999.944999929518 3953064.990999937057 60334.095760829 2024-01-25T02:17:53.735592+00:00 19994330.288999971002 29000000.020000040531 27870000.092000011355 3951345.060999989975 60334.095772400 2024-01-25T02:17:54.735359+00:00 19994330.283999979496 28999999.991999980062 27869999.922000050545 3950320.075000048149 60334.095783971 2024-01-25T02:17:55.735126+00:00 19994330.285000029951 28999999.981000009924 27870000.009999990463 3952651.866000055801 60334.095795543 2024-01-25T02:17:56.734892+00:00 19994330.283999979496 29000000.014999929816 27870000.001000050455 3951905.000999927986 60334.095807114 2024-01-25T02:17:57.734658+00:00 19994330.288000050932 29000000.022000070661 27870000.013999938965 3951612.037000060081 60334.095818685 2024-01-25T02:17:58.734426+00:00 19994330.284999970347 28999999.985000010580 27869999.970999959856 3946821.997999907006 60334.095830257 2024-01-25T02:17:59.734193+00:00 19994330.288999971002 28999999.964999910444 27870000.009000059217 3951437.047000051010 60334.095842009 2024-01-25T02:18:00.749580+00:00 19994330.284000039101 29000000.022999998182 27870000.008999940008 3947838.000000000000 60334.095853399 2024-01-25T02:18:01.733726+00:00 19994330.284000039101 28999999.980000019073 27870000.046999998391 3952880.919000030030 60334.095865152 2024-01-25T02:18:02.749113+00:00 19994330.286999940872 29000000.027000069618 27869999.916999999434 3954273.064000010025 60334.095876542 2024-01-25T02:18:03.733260+00:00 19994330.282999988645 29000000.000000000000 27870000.025999989361 3947902.004999995232 60334.095888294 2024-01-25T02:18:04.748648+00:00 19994330.290000081062 28999999.971999999136 27870000.017000000924 3953642.960999966133 60334.095899685 2024-01-25T02:18:05.732793+00:00 19994330.286999940872 29000000.032999988645 27870000.029999990016 3954060.937000035774 60334.095911437 2024-01-25T02:18:06.748181+00:00 19994330.286999940872 28999999.996999979019 27869999.964000020176 3956587.003999948967 60334.095922828 2024-01-25T02:18:07.732326+00:00 19994330.284000039101 29000000.036000009626 27870000.028999980539 3950941.019000052940 60334.095934580 2024-01-25T02:18:08.747715+00:00 19994330.284000039101 28999999.953999999911 27869999.986000001431 3952846.016999959946 60334.095945971 2024-01-25T02:18:09.731860+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3950146.947999954224 60334.095957542 2024-01-25T02:18:10.731627+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3953430.131000041962 60334.095969114 2024-01-25T02:18:11.731394+00:00 19994330.288000110537 28999999.977000001818 27869999.933000031859 3949861.970000029076 60334.095980685 2024-01-25T02:18:12.731161+00:00 19994330.281999949366 29000000.016999959946 27870000.038999971002 3952747.000999927986 60334.095992256 2024-01-25T02:18:13.730927+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3951112.932000041008 60334.096003828 2024-01-25T02:18:14.730693+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3952722.000000000000 60334.096015399 2024-01-25T02:18:15.730460+00:00 19994330.284999970347 29000000.000000000000 27869999.959999978542 3950343.111999989022 60334.096026970 2024-01-25T02:18:16.730227+00:00 19994330.284999970347 29000000.041000001132 27870000.046000000089 3945078.953000069130 60334.096038542 2024-01-25T02:18:17.729994+00:00 19994330.286000009626 28999999.969000000507 27869999.966000020504 3945974.923999906052 60334.096050113 2024-01-25T02:18:18.729761+00:00 19994330.287999991328 29000000.003000009805 27870000.048999968916 3951860.080000042915 60334.096061684 2024-01-25T02:18:19.729527+00:00 19994330.284000039101 28999999.989999990910 27869999.955000039190 3949724.967000008095 60334.096073256 2024-01-25T02:18:20.729294+00:00 19994330.287999991328 29000000.029000010341 27870000.096999999136 3952884.032999991905 60334.096084827 2024-01-25T02:18:21.729061+00:00 19994330.286999940872 28999999.970999989659 27869999.963999990374 3955529.901000022888 60334.096096398 2024-01-25T02:18:22.728828+00:00 19994330.281000021845 29000000.018000010401 27869999.944000009447 3951864.980000019073 60334.096108151 2024-01-25T02:18:23.744216+00:00 19994330.287000060081 28999999.969000011683 27870000.064999941736 3944916.108999968041 60334.096119541 2024-01-25T02:18:24.728362+00:00 19994330.286999940872 29000000.006999999285 27869999.963999990374 3951177.968999981880 60334.096131293 2024-01-25T02:18:25.743748+00:00 19994330.287000060081 29000000.011999960989 27869999.961000081152 3950938.014999986161 60334.096142684 2024-01-25T02:18:26.727895+00:00 19994330.284000001848 29000000.004999998957 27870000.026000019163 3943625.944000006188 60334.096154436 2024-01-25T02:18:27.743282+00:00 19994330.287999998778 29000000.012000020593 27870000.023999929428 3950701.049000024796 60334.096165827 2024-01-25T02:18:28.727428+00:00 19994330.287999998778 28999999.970000028610 27869999.970000028610 3950814.980999947060 60334.096177579 2024-01-25T02:18:29.742816+00:00 19994330.280999999493 29000000.032999988645 27870000.019999980927 3954008.084000111092 60334.096188969 2024-01-25T02:18:30.726962+00:00 19994330.287000000477 28999999.982999980450 27869999.988999959081 3955159.922999978065 60334.096200722 2024-01-25T02:18:31.742350+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3952822.924000024796 60334.096212112 2024-01-25T02:18:32.726495+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3946868.081999897957 60334.096223864 2024-01-25T02:18:33.741883+00:00 19994330.281000021845 28999999.981000009924 27869999.995000001043 3944615.063000082970 60334.096235255 2024-01-25T02:18:34.726029+00:00 19994330.294999990612 29000000.018000010401 27869999.985000010580 3946687.934999942780 60334.096247007 2024-01-25T02:18:35.741417+00:00 19994330.282000008970 29000000.008000019938 27870000.004000071436 3946845.024000049103 60334.096258398 2024-01-25T02:18:36.725562+00:00 19994330.282000008970 28999999.959999918938 27870000.032999988645 3949123.932999968994 60334.096270150 2024-01-25T02:18:37.740950+00:00 19994330.287000000477 29000000.022000070661 27869999.998000029474 3955894.070000051986 60334.096281541 2024-01-25T02:18:38.725095+00:00 19994330.287000000477 29000000.041000008583 27869999.898999929428 3946972.074000000954 60334.096293292 2024-01-25T02:18:39.740483+00:00 19994330.285999979824 28999999.964999910444 27870000.052999999374 3947479.973999998998 60334.096304683 2024-01-25T02:18:40.724629+00:00 19994330.286000009626 28999999.991000059992 27869999.993000000715 3944106.882999999914 60334.096316435 2024-01-25T02:18:41.740018+00:00 19994330.287999991328 28999999.990999940783 27870000.060999989510 3948608.100000000093 60334.096327826 2024-01-25T02:18:42.724162+00:00 19994330.283999979496 29000000.008000019938 27869999.951000008732 3950794.945999999996 60334.096339578 2024-01-25T02:18:43.739551+00:00 19994330.285000029951 29000000.018000010401 27869999.989000011235 3951476.955999999773 60334.096351149 2024-01-25T02:18:44.739318+00:00 19994330.287000000477 28999999.957000020891 27870000.006999999285 3952571.192999999970 60334.096362721 2024-01-25T02:18:45.739085+00:00 19994330.283999979496 29000000.039999961853 27869999.984000001103 3948941.883000000846 60334.096374292 2024-01-25T02:18:46.738850+00:00 19994330.288000050932 28999999.998000029474 27870000.002999991179 3950944.979999997187 60334.096385864 2024-01-25T02:18:47.738618+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3950692.929000005126 60334.096397435 2024-01-25T02:18:48.738384+00:00 19994330.287000000477 29000000.040000081062 27870000.008999999613 3951224.079999998212 60334.096409007 2024-01-25T02:18:49.738151+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3951351.943999997806 60334.096420578 2024-01-25T02:18:50.737918+00:00 19994330.282999988645 28999999.995999928564 27870000.046999990940 3950964.026000001002 60334.096432149 2024-01-25T02:18:51.737685+00:00 19994330.286000009626 29000000.014999989420 27869999.974000040442 3949167.953999996185 60334.096443721 2024-01-25T02:18:52.737451+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3949946.177000001073 60334.096455292 2024-01-25T02:18:53.737218+00:00 19994330.287999991328 29000000.010999999940 27869999.985000010580 3946878.952000000048 60334.096466864 2024-01-25T02:18:54.736985+00:00 19994330.285000089556 29000000.010000009090 27870000.018000010401 3948573.920000001788 60334.096478435 2024-01-25T02:18:55.736751+00:00 19994330.285999890417 28999999.984999999404 27870000.033999979496 3948622.970999992918 60334.096490006 2024-01-25T02:18:56.736519+00:00 19994330.287000060081 29000000.017999991775 27869999.986999988556 3945393.068000004161 60334.096501578 2024-01-25T02:18:57.736285+00:00 19994330.284000039101 28999999.984000001103 27870000.009999990463 3955753.924000009894 60334.096513149 2024-01-25T02:18:58.736052+00:00 19994330.285999890417 29000000.024000018835 27869999.976000010967 3949264.040999994148 60334.096524720 2024-01-25T02:18:59.735818+00:00 19994330.287000060081 28999999.974999990314 27869999.976000070572 3946303.037000000011 60334.096536292 2024-01-25T02:19:00.735585+00:00 19994330.286000009626 28999999.988000009209 27869999.993999961764 3949276.913000002969 60334.096547863 2024-01-25T02:19:01.735352+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3945621.047999992967 60334.096559434 2024-01-25T02:19:02.735119+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3952736.023000001907 60334.096571006 2024-01-25T02:19:03.734885+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3950103.960000007879 60334.096582577 2024-01-25T02:19:04.734652+00:00 19994330.282999988645 29000000.000000000000 27869999.990999940783 3948417.086999997031 60334.096594148 2024-01-25T02:19:05.734419+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3949693.991999999154 60334.096605720 2024-01-25T02:19:06.734186+00:00 19994330.284000039101 28999999.972999989986 27870000.042999979109 3945806.942000002135 60334.096617472 2024-01-25T02:19:07.749574+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3951255.030000001192 60334.096628862 2024-01-25T02:19:08.733719+00:00 19994330.287000060081 29000000.037000000477 27869999.978000041097 3951245.994999989867 60334.096640615 2024-01-25T02:19:09.749107+00:00 19994330.283999919891 28999999.992999970913 27870000.044999960810 3946287.006000012159 60334.096652005 2024-01-25T02:19:10.733252+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3947082.993999987841 60334.096663757 2024-01-25T02:19:11.748641+00:00 19994330.282999988645 28999999.984000090510 27869999.986999988556 3952323.922000005841 60334.096675148 2024-01-25T02:19:12.732787+00:00 19994330.286000009626 29000000.007999900728 27870000.019000049680 3951335.033000006806 60334.096686719 2024-01-25T02:19:13.732553+00:00 19994330.287999991328 28999999.993000030518 27870000.005999919027 3954812.086999983061 60334.096698291 2024-01-25T02:19:14.732320+00:00 19994330.287000060081 29000000.016999959946 27870000.027000069618 3951317.955999999773 60334.096709862 2024-01-25T02:19:15.732087+00:00 19994330.282999988645 28999999.994000080973 27869999.990999940783 3945646.976000010967 60334.096721434 2024-01-25T02:19:16.731854+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3952399.099000006914 60334.096733005 2024-01-25T02:19:17.731620+00:00 19994330.284000039101 29000000.020999908447 27870000.067999958992 3947562.979999988806 60334.096744576 2024-01-25T02:19:18.731387+00:00 19994330.282999988645 29000000.008000019938 27869999.947000000626 3949442.965999991167 60334.096756148 2024-01-25T02:19:19.731153+00:00 19994330.284999970347 28999999.944000009447 27869999.960999999195 3951680.949000000954 60334.096767719 2024-01-25T02:19:20.730920+00:00 19994330.287000000477 29000000.041000008583 27870000.011000011116 3955825.029000014067 60334.096779291 2024-01-25T02:19:21.730687+00:00 19994330.291000001132 29000000.003000020981 27870000.068999990821 3944055.837999999989 60334.096790862 2024-01-25T02:19:22.730454+00:00 19994330.285000000149 29000000.001999970526 27869999.932000000030 3946254.141999990214 60334.096802433 2024-01-25T02:19:23.730220+00:00 19994330.283999990672 29000000.004999998957 27870000.080000009388 3946125.006000012159 60334.096814005 2024-01-25T02:19:24.729987+00:00 19994330.287999998778 29000000.019000049680 27869999.997000008821 3948051.998999983072 60334.096825576 2024-01-25T02:19:25.729754+00:00 19994330.285000000149 28999999.967999938875 27869999.915999978781 3951829.013000010978 60334.096837147 2024-01-25T02:19:26.729521+00:00 19994330.285000011325 28999999.999000068754 27870000.039000000805 3947518.011000006925 60334.096848719 2024-01-25T02:19:27.729288+00:00 19994330.285000000149 29000000.018999930471 27870000.017999980599 3944425.981999992859 60334.096860290 2024-01-25T02:19:28.729054+00:00 19994330.287000000477 29000000.020000100136 27870000.034000039101 3948057.043000013102 60334.096871861 2024-01-25T02:19:29.728820+00:00 19994330.285000000149 29000000.003999948502 27869999.978999968618 3949832.912999988068 60334.096883614 2024-01-25T02:19:30.744209+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3950025.087000011932 60334.096895004 2024-01-25T02:19:31.728354+00:00 19994330.285000000149 29000000.002000000328 27869999.940999981016 3946908.944999992847 60334.096906756 2024-01-25T02:19:32.743742+00:00 19994330.286000039428 29000000.004000011832 27870000.076000031084 3953580.041000009049 60334.096918147 2024-01-25T02:19:33.727888+00:00 19994330.284999970347 28999999.985999990255 27869999.941999968141 3952035.054999976885 60334.096929899 2024-01-25T02:19:34.743276+00:00 19994330.286000009626 28999999.994000021368 27870000.032000008970 3951376.862000017893 60334.096941289 2024-01-25T02:19:35.727421+00:00 19994330.289999961853 29000000.000999990851 27870000.002000030130 3950513.004999995232 60334.096953042 2024-01-25T02:19:36.742809+00:00 19994330.281000021845 28999999.984000001103 27869999.953999999911 3951287.083999990951 60334.096964432 2024-01-25T02:19:37.726955+00:00 19994330.290000021458 29000000.031000021845 27870000.082999940962 3952206.997999995947 60334.096976184 2024-01-25T02:19:38.742343+00:00 19994330.287000000477 29000000.040999978781 27869999.985000010580 3953785.959000021219 60334.096987575 2024-01-25T02:19:39.726488+00:00 19994330.282999988645 28999999.916999999434 27869999.960000038147 3945458.947999984026 60334.096999327 2024-01-25T02:19:40.741877+00:00 19994330.285000029951 29000000.066000040621 27870000.036000009626 3946957.027999997139 60334.097010718 2024-01-25T02:19:41.726022+00:00 19994330.289999961853 28999999.925999999046 27869999.923999909312 3947154.979000002146 60334.097022470 2024-01-25T02:19:42.741410+00:00 19994330.282999988645 29000000.038999971002 27870000.042000059038 3946630.099000006914 60334.097033861 2024-01-25T02:19:43.725555+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3948397.060000001919 60334.097045613 2024-01-25T02:19:44.740944+00:00 19994330.285000029951 29000000.047999981791 27870000.054999951273 3952709.900999993086 60334.097057004 2024-01-25T02:19:45.725088+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3954139.909999995958 60334.097068755 2024-01-25T02:19:46.740477+00:00 19994330.280999958515 28999999.991000000387 27870000.041000008583 3949649.090000032913 60334.097080146 2024-01-25T02:19:47.724622+00:00 19994330.288000110537 28999999.993999961764 27869999.981999989599 3948553.941999971867 60334.097091898 2024-01-25T02:19:48.740010+00:00 19994330.283999919891 29000000.008000019938 27869999.971999999136 3947995.075999975204 60334.097103289 2024-01-25T02:19:49.724156+00:00 19994330.287000060081 29000000.032000061125 27870000.042000059038 3949631.060000001919 60334.097115041 2024-01-25T02:19:50.739544+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3952090.933000028133 60334.097126432 2024-01-25T02:19:51.723689+00:00 19994330.284999970347 29000000.031999949366 27870000.028999920934 3944484.008000016212 60334.097138184 2024-01-25T02:19:52.739077+00:00 19994330.284000039101 28999999.945999979973 27869999.969000101089 3946912.992999970913 60334.097149755 2024-01-25T02:19:53.738844+00:00 19994330.287000060081 29000000.007000088692 27869999.989999890327 3951862.994000018109 60334.097161327 2024-01-25T02:19:54.738611+00:00 19994330.286999940872 29000000.056999921799 27870000.050999999046 3950946.030999958981 60334.097172898 2024-01-25T02:19:55.738378+00:00 19994330.281999949366 28999999.989000078291 27869999.993000030518 3945841.938000022899 60334.097184469 2024-01-25T02:19:56.738144+00:00 19994330.289000030607 28999999.971999879926 27870000.024000000209 3947868.013999999035 60334.097196041 2024-01-25T02:19:57.737911+00:00 19994330.284000039101 28999999.982000108808 27869999.980999998748 3955292.968999981880 60334.097207612 2024-01-25T02:19:58.737678+00:00 19994330.286999940872 29000000.001999970526 27869999.965999990702 3948437.070000051986 60334.097219183 2024-01-25T02:19:59.737445+00:00 19994330.287999991328 29000000.026000019163 27869999.986999999732 3949939.011999965180 60334.097230755 2024-01-25T02:20:00.737212+00:00 19994330.286000009626 28999999.968999978155 27869999.982000008225 3949501.982999979984 60334.097242326 2024-01-25T02:20:01.736978+00:00 19994330.282000061125 29000000.006999969482 27870000.002999991179 3950658.097000002861 60334.097253897 2024-01-25T02:20:02.736745+00:00 19994330.289000030607 29000000.013999938965 27870000.006000008434 3948575.789000033867 60334.097265469 2024-01-25T02:20:03.736512+00:00 19994330.283999919891 28999999.980000019073 27870000.037999991328 3940356.094999969006 60334.097277040 2024-01-25T02:20:04.736279+00:00 19994330.284999970347 28999999.994000080973 27869999.965999990702 3944861.958000003826 60334.097288611 2024-01-25T02:20:05.736045+00:00 19994330.288000110537 29000000.039999961853 27870000.067000031471 3950866.016000031959 60334.097300183 2024-01-25T02:20:06.735812+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3954355.067999958992 60334.097311754 2024-01-25T02:20:07.735579+00:00 19994330.284999970347 29000000.006000000983 27870000.049000021070 3949313.954000055790 60334.097323326 2024-01-25T02:20:08.735346+00:00 19994330.284000039101 28999999.963999990374 27869999.905999958515 3950774.971999942791 60334.097334897 2024-01-25T02:20:09.735112+00:00 19994330.286999940872 29000000.015999998897 27870000.055000010878 3951349.093000053894 60334.097346468 2024-01-25T02:20:10.734879+00:00 19994330.284999970347 28999999.997000008821 27869999.984000030905 3953975.944999992847 60334.097358040 2024-01-25T02:20:11.734646+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3949660.007999957073 60334.097369611 2024-01-25T02:20:12.734413+00:00 19994330.286999940872 29000000.039000000805 27870000.046999990940 3949316.964000045788 60334.097381182 2024-01-25T02:20:13.734179+00:00 19994330.284000039101 28999999.980999980122 27869999.992999970913 3951474.038999975193 60334.097392573 2024-01-25T02:20:14.718324+00:00 19994330.285999998450 28999999.986000001431 27869999.983000040054 3951025.972999989986 60334.097404325 2024-01-25T02:20:15.733713+00:00 19994330.287000000477 29000000.009000029415 27869999.989000018686 3946702.055999993812 60334.097415897 2024-01-25T02:20:16.733479+00:00 19994330.286999989301 29000000.000000000000 27870000.014999989420 3949472.981000006199 60334.097427468 2024-01-25T02:20:17.733246+00:00 19994330.285000011325 29000000.026999950409 27870000.031999949366 3949602.934000014793 60334.097439039 2024-01-25T02:20:18.733013+00:00 19994330.285999998450 29000000.002000030130 27870000.011000040919 3951540.037999988068 60334.097450611 2024-01-25T02:20:19.732780+00:00 19994330.285999998450 29000000.020999971777 27869999.970000028610 3947241.961000024807 60334.097462182 2024-01-25T02:20:20.732547+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3948741.072999954224 60334.097473754 2024-01-25T02:20:21.732313+00:00 19994330.285000029951 28999999.995000001043 27870000.013999938965 3952166.916000009049 60334.097485325 2024-01-25T02:20:22.732080+00:00 19994330.285999979824 29000000.005999978632 27870000.040000081062 3947819.092999995220 60334.097496897 2024-01-25T02:20:23.731846+00:00 19994330.285000000149 28999999.986999988556 27869999.903000000864 3949972.978000044823 60334.097508468 2024-01-25T02:20:24.731613+00:00 19994330.284000009298 28999999.977999988943 27869999.977000001818 3951354.043999969959 60334.097520039 2024-01-25T02:20:25.731381+00:00 19994330.287999991328 29000000.006000038236 27870000.051999930292 3950003.897000014782 60334.097531611 2024-01-25T02:20:26.731148+00:00 19994330.285999979824 29000000.014999989420 27870000.057000041008 3951403.091000020970 60334.097543182 2024-01-25T02:20:27.730914+00:00 19994330.290000021458 29000000.018000010401 27869999.950999978930 3945158.977999985218 60334.097554753 2024-01-25T02:20:28.730680+00:00 19994330.282000008970 28999999.973999980837 27869999.993999961764 3951049.995999991894 60334.097566325 2024-01-25T02:20:29.730447+00:00 19994330.287999991328 29000000.001999970526 27870000.043000098318 3949053.870999991894 60334.097577896 2024-01-25T02:20:30.730214+00:00 19994330.286000009626 29000000.005000110716 27869999.975999951363 3947872.109000027180 60334.097589468 2024-01-25T02:20:31.729981+00:00 19994330.283999979496 28999999.998999949545 27870000.008000019938 3946856.958999990951 60334.097601039 2024-01-25T02:20:32.729747+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3943340.106999992859 60334.097612610 2024-01-25T02:20:33.729514+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3948087.950999975204 60334.097624182 2024-01-25T02:20:34.729281+00:00 19994330.287000000477 28999999.991999980062 27869999.945999979973 3949464.888000010978 60334.097635753 2024-01-25T02:20:35.729048+00:00 19994330.285999950022 29000000.034000039101 27870000.017999999225 3949668.138999999035 60334.097647324 2024-01-25T02:20:36.728814+00:00 19994330.284000039101 28999999.985000010580 27870000.000999990851 3949124.951000034809 60334.097658896 2024-01-25T02:20:37.728581+00:00 19994330.287000000477 28999999.993000030518 27870000.006999999285 3946503.975999950897 60334.097670467 2024-01-25T02:20:38.728348+00:00 19994330.289999961853 28999999.983999971300 27869999.959000010043 3946957.974000037182 60334.097682219 2024-01-25T02:20:39.743736+00:00 19994330.283000048250 29000000.026999950409 27870000.042000010610 3952169.005999981891 60334.097693610 2024-01-25T02:20:40.727881+00:00 19994330.287999991328 29000000.002000089735 27869999.991999980062 3951310.061999977101 60334.097705362 2024-01-25T02:20:41.743270+00:00 19994330.286999940872 28999999.975999951363 27870000.023999989033 3949424.916000009049 60334.097716752 2024-01-25T02:20:42.727415+00:00 19994330.282000061125 29000000.016000028700 27869999.976000010967 3947496.097999989986 60334.097728505 2024-01-25T02:20:43.742802+00:00 19994330.284999970347 29000000.006999969482 27869999.984000001103 3946036.935000001919 60334.097739895 2024-01-25T02:20:44.726948+00:00 19994330.287999991328 29000000.000999998301 27870000.021000031382 3949264.919000030030 60334.097751647 2024-01-25T02:20:45.742336+00:00 19994330.284999970347 28999999.980999998748 27870000.008999999613 3951844.073000013828 60334.097763038 2024-01-25T02:20:46.726481+00:00 19994330.288000110537 29000000.033000010997 27870000.025999959558 3952087.015999972820 60334.097774790 2024-01-25T02:20:47.741870+00:00 19994330.286999940872 28999999.979999989271 27869999.926999989897 3950918.022000014782 60334.097786181 2024-01-25T02:20:48.726015+00:00 19994330.286000009626 29000000.017000019550 27870000.032000008970 3948712.031000018120 60334.097797933 2024-01-25T02:20:49.741404+00:00 19994330.284999970347 28999999.982999980450 27869999.992000039667 3947813.018000007141 60334.097809324 2024-01-25T02:20:50.725549+00:00 19994330.285000089556 29000000.006999999285 27870000.022999998182 3947847.033999979030 60334.097821075 2024-01-25T02:20:51.740937+00:00 19994330.290999889374 28999999.981999989599 27869999.989999949932 3947002.865999997128 60334.097832466 2024-01-25T02:20:52.725082+00:00 19994330.283000111580 29000000.002999991179 27870000.052000049502 3949896.069999992847 60334.097844218 2024-01-25T02:20:53.740471+00:00 19994330.283999919891 28999999.992000039667 27869999.939000010490 3945720.973999977112 60334.097855609 2024-01-25T02:20:54.724616+00:00 19994330.286000009626 29000000.010999981314 27870000.031999949366 3952790.030000030994 60334.097867361 2024-01-25T02:20:55.740004+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3944379.026999949943 60334.097878752 2024-01-25T02:20:56.724149+00:00 19994330.282000061125 28999999.980000019073 27870000.047000050545 3955271.984000086784 60334.097890504 2024-01-25T02:20:57.739537+00:00 19994330.286000009626 28999999.996999979019 27869999.914999961853 3949879.963999987114 60334.097901895 2024-01-25T02:20:58.723683+00:00 19994330.286999940872 28999999.998000029474 27870000.042000059038 3948363.986999989022 60334.097913647 2024-01-25T02:20:59.739071+00:00 19994330.285000089556 29000000.045000020415 27869999.967999938875 3946515.934000014793 60334.097925218 2024-01-25T02:21:00.738838+00:00 19994330.283999919891 28999999.998999949545 27870000.024999979883 3947319.036999940872 60334.097936790 2024-01-25T02:21:01.738604+00:00 19994330.289000030607 28999999.994000021368 27869999.979000091553 3947067.075000048149 60334.097948361 2024-01-25T02:21:02.738371+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3951723.967999935150 60334.097959932 2024-01-25T02:21:03.738138+00:00 19994330.281999949366 28999999.990000009537 27869999.971999999136 3954163.891000031959 60334.097971504 2024-01-25T02:21:04.737905+00:00 19994330.285000089556 29000000.029999971390 27870000.054000020027 3949461.078000069130 60334.097983075 2024-01-25T02:21:05.737671+00:00 19994330.288999918848 28999999.967999938875 27869999.947000030428 3951306.052999972831 60334.097994646 2024-01-25T02:21:06.737438+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3952157.988999962807 60334.098006218 2024-01-25T02:21:07.737204+00:00 19994330.284000001848 28999999.989000078291 27870000.034000039101 3949696.077000021935 60334.098017789 2024-01-25T02:21:08.736971+00:00 19994330.291000001132 29000000.004999998957 27869999.974999900907 3945168.925999999046 60334.098029360 2024-01-25T02:21:09.736739+00:00 19994330.285000000149 29000000.008999940008 27870000.009000059217 3948627.031000018120 60334.098040932 2024-01-25T02:21:10.736505+00:00 19994330.288000009954 29000000.049000021070 27870000.041000008583 3945648.995000004768 60334.098052503 2024-01-25T02:21:11.736272+00:00 19994330.281999990344 28999999.983999971300 27869999.990999940783 3950019.005999923218 60334.098064074 2024-01-25T02:21:12.736039+00:00 19994330.285000000149 28999999.977000001818 27870000.002000089735 3951583.951000093948 60334.098075646 2024-01-25T02:21:13.735806+00:00 19994330.285000000149 28999999.999000068754 27869999.938999891281 3953540.984999895096 60334.098087217 2024-01-25T02:21:14.735572+00:00 19994330.285000000149 29000000.014999989420 27870000.037000000477 3954151.054000020027 60334.098098608 2024-01-25T02:21:15.719718+00:00 19994330.291000008583 28999999.995000001043 27869999.970000009984 3948050.912999988068 60334.098110360 2024-01-25T02:21:16.735106+00:00 19994330.287000000477 28999999.992999911308 27870000.037000000477 3948291.081000090111 60334.098121751 2024-01-25T02:21:17.719251+00:00 19994330.285000000149 29000000.002000089735 27870000.002000000328 3946365.935999989975 60334.098133503 2024-01-25T02:21:18.734639+00:00 19994330.285000000149 28999999.995999928564 27870000.005999978632 3947678.980999947060 60334.098144894 2024-01-25T02:21:19.718785+00:00 19994330.285000029951 28999999.995000001043 27869999.996000021696 3950995.101000071038 60334.098156645 2024-01-25T02:21:20.734172+00:00 19994330.283999979496 29000000.014000058174 27869999.993000000715 3950180.908999919891 60334.098168036 2024-01-25T02:21:21.718318+00:00 19994330.287000000477 28999999.971000000834 27869999.970999989659 3949048.052000045776 60334.098179788 2024-01-25T02:21:22.733706+00:00 19994330.287999991328 29000000.033999990672 27870000.043999999762 3945530.980999947060 60334.098191360 2024-01-25T02:21:23.733473+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3946274.098999977112 60334.098202931 2024-01-25T02:21:24.733239+00:00 19994330.285000029951 29000000.008000019938 27869999.962999999523 3944328.911000012886 60334.098214502 2024-01-25T02:21:25.733006+00:00 19994330.284999970347 28999999.989999979734 27870000.044000029564 3952603.965000032913 60334.098226074 2024-01-25T02:21:26.732773+00:00 19994330.286000009626 28999999.997999999672 27869999.995999988168 3950151.095999956131 60334.098237645 2024-01-25T02:21:27.732540+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3949663.964000105858 60334.098249217 2024-01-25T02:21:28.732306+00:00 19994330.282000008970 29000000.001000020653 27869999.960999969393 3954570.927999972831 60334.098260788 2024-01-25T02:21:29.732074+00:00 19994330.289000030607 28999999.962999969721 27870000.010999981314 3945497.046999930870 60334.098272359 2024-01-25T02:21:30.731840+00:00 19994330.289999961853 29000000.011000040919 27869999.973000049591 3949266.021000028122 60334.098283931 2024-01-25T02:21:31.731608+00:00 19994330.280000030994 29000000.018999990076 27870000.058999959379 3952561.991000055801 60334.098295502 2024-01-25T02:21:32.731373+00:00 19994330.287999991328 28999999.991999980062 27869999.944999989122 3948099.960999966133 60334.098307073 2024-01-25T02:21:33.731140+00:00 19994330.286000009626 28999999.995999988168 27870000.054000020027 3950689.983999968041 60334.098318645 2024-01-25T02:21:34.730907+00:00 19994330.284000039101 29000000.000999990851 27869999.978999968618 3947951.087000011932 60334.098330216 2024-01-25T02:21:35.730674+00:00 19994330.285999890417 28999999.990000009537 27870000.000000000000 3953100.809000014793 60334.098341787 2024-01-25T02:21:36.730441+00:00 19994330.288000110537 29000000.004999998957 27870000.031000021845 3949810.213999987114 60334.098353359 2024-01-25T02:21:37.730208+00:00 19994330.285999890417 29000000.004000011832 27869999.953000068665 3948169.949000000954 60334.098364930 2024-01-25T02:21:38.729973+00:00 19994330.284000039101 29000000.006000038236 27869999.985999941826 3950978.011000037193 60334.098376501 2024-01-25T02:21:39.729741+00:00 19994330.289000030607 29000000.010999921709 27870000.042000059038 3948233.963999987114 60334.098388073 2024-01-25T02:21:40.729507+00:00 19994330.284000039101 28999999.974000100046 27869999.968999978155 3952481.986999989022 60334.098399644 2024-01-25T02:21:41.729274+00:00 19994330.284999970347 28999999.992999911308 27870000.005999919027 3949871.049000024796 60334.098411215 2024-01-25T02:21:42.729041+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3951165.034999967087 60334.098422787 2024-01-25T02:21:43.728807+00:00 19994330.283999919891 29000000.008000019938 27869999.977999929339 3949870.962000011932 60334.098434358 2024-01-25T02:21:44.728575+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3946116.973000050057 60334.098445930 2024-01-25T02:21:45.728342+00:00 19994330.285000089556 28999999.978000041097 27869999.962000008672 3946448.028999925125 60334.098457682 2024-01-25T02:21:46.743729+00:00 19994330.286999940872 29000000.016000028700 27870000.059000018984 3947562.037000060081 60334.098469072 2024-01-25T02:21:47.727875+00:00 19994330.282999988645 28999999.953999999911 27869999.958000060171 3948033.903999925125 60334.098480825 2024-01-25T02:21:48.743263+00:00 19994330.287000060081 29000000.024999979883 27869999.982999920845 3947658.097000002861 60334.098492215 2024-01-25T02:21:49.727408+00:00 19994330.283999919891 28999999.985999941826 27869999.981999989599 3948646.948000072967 60334.098503968 2024-01-25T02:21:50.742796+00:00 19994330.287999991328 29000000.015000101179 27870000.030000090599 3950568.036000012886 60334.098515358 2024-01-25T02:21:51.726942+00:00 19994330.288000110537 29000000.025999899954 27870000.023999929428 3949443.907999991905 60334.098527110 2024-01-25T02:21:52.742330+00:00 19994330.284999970347 28999999.970000028610 27870000.006999999285 3949489.997999907006 60334.098538501 2024-01-25T02:21:53.726475+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3949231.973000050057 60334.098550253 2024-01-25T02:21:54.741864+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3950312.078999996185 60334.098561644 2024-01-25T02:21:55.726009+00:00 19994330.283999919891 28999999.986000061035 27869999.949999999255 3947445.034999967087 60334.098573396 2024-01-25T02:21:56.741396+00:00 19994330.286000009626 29000000.013999938965 27870000.041000008583 3946577.877000092994 60334.098584787 2024-01-25T02:21:57.725542+00:00 19994330.287000060081 29000000.011999960989 27869999.945999979973 3946147.140999913216 60334.098596538 2024-01-25T02:21:58.740930+00:00 19994330.287999991328 28999999.973999999464 27869999.984000030905 3950168.902999997139 60334.098607929 2024-01-25T02:21:59.725076+00:00 19994330.283999919891 28999999.995000001043 27870000.021999981254 3948395.022000073921 60334.098619681 2024-01-25T02:22:00.740464+00:00 19994330.287000060081 29000000.019999999553 27869999.962000008672 3953067.041999936104 60334.098631072 2024-01-25T02:22:01.724609+00:00 19994330.285999998450 29000000.002999991179 27870000.045999970287 3948185.120000004768 60334.098642824 2024-01-25T02:22:02.739997+00:00 19994330.282999999821 28999999.953000009060 27870000.014999989420 3943334.940999985207 60334.098654215 2024-01-25T02:22:03.724143+00:00 19994330.285999998450 29000000.030000001192 27869999.985000010580 3951886.961000084877 60334.098665967 2024-01-25T02:22:04.739530+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3950739.018999934196 60334.098677357 2024-01-25T02:22:05.723676+00:00 19994330.289999991655 29000000.012999981642 27869999.962999999523 3949502.090999960899 60334.098689110 2024-01-25T02:22:06.739065+00:00 19994330.285000011325 28999999.975000020117 27870000.024999979883 3952391.772000073921 60334.098700500 2024-01-25T02:22:07.723209+00:00 19994330.283999990672 28999999.972999989986 27869999.930999990553 3951224.036999940872 60334.098712252 2024-01-25T02:22:08.738598+00:00 19994330.285000000149 29000000.029999971390 27870000.054000020027 3948745.008000016212 60334.098723824 2024-01-25T02:22:09.738364+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3952228.958999990951 60334.098735395 2024-01-25T02:22:10.738131+00:00 19994330.284000009298 28999999.986000001431 27870000.044999960810 3954156.134000062943 60334.098746967 2024-01-25T02:22:11.737898+00:00 19994330.289000000805 29000000.025999959558 27869999.979000091553 3949898.964999914169 60334.098758538 2024-01-25T02:22:12.737665+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3949032.890000104904 60334.098770109 2024-01-25T02:22:13.737431+00:00 19994330.284000009298 29000000.004000011832 27870000.029000040144 3948047.030999898911 60334.098781681 2024-01-25T02:22:14.737198+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3948896.031000018120 60334.098793252 2024-01-25T02:22:15.736965+00:00 19994330.287000000477 28999999.969000041485 27869999.965000029653 3952093.088000059128 60334.098804642 2024-01-25T02:22:16.721110+00:00 19994330.283999979496 29000000.041000008583 27869999.986999988556 3951953.888000010978 60334.098816395 2024-01-25T02:22:17.736498+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3948743.976999998093 60334.098827785 2024-01-25T02:22:18.720644+00:00 19994330.285000029951 28999999.996999979019 27869999.970000028610 3946237.106999992859 60334.098839537 2024-01-25T02:22:19.736032+00:00 19994330.285999950022 29000000.000000000000 27869999.958999991417 3951180.019999980927 60334.098850928 2024-01-25T02:22:20.720177+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3949313.932000041008 60334.098862680 2024-01-25T02:22:21.735565+00:00 19994330.287000000477 29000000.047000050545 27870000.022000070661 3949017.011999965180 60334.098874071 2024-01-25T02:22:22.719711+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3949046.008000016212 60334.098885823 2024-01-25T02:22:23.735098+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3953133.967999935150 60334.098897214 2024-01-25T02:22:24.719244+00:00 19994330.284999970347 29000000.034000039101 27870000.057000041008 3946006.949000000954 60334.098908965 2024-01-25T02:22:25.734632+00:00 19994330.286000009626 29000000.013999938965 27869999.947999950498 3947126.042999982834 60334.098920356 2024-01-25T02:22:26.718777+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3950383.108000040054 60334.098932108 2024-01-25T02:22:27.734167+00:00 19994330.284999970347 29000000.014000058174 27870000.006000038236 3952097.919999957085 60334.098943499 2024-01-25T02:22:28.718311+00:00 19994330.284000039101 29000000.003999948502 27870000.024000048637 3948456.990000010002 60334.098955251 2024-01-25T02:22:29.733700+00:00 19994330.286000009626 29000000.014000058174 27870000.038999918848 3948637.986999989022 60334.098966642 2024-01-25T02:22:30.717845+00:00 19994330.283999919891 28999999.982999920845 27869999.966000080109 3950758.985000013839 60334.098978394 2024-01-25T02:22:31.733233+00:00 19994330.284000039101 28999999.996999979019 27870000.002000000328 3952201.000000000000 60334.098989965 2024-01-25T02:22:32.732999+00:00 19994330.289000030607 29000000.009999990463 27869999.995999999344 3947145.110000013839 60334.099001537 2024-01-25T02:22:33.732767+00:00 19994330.288999918848 28999999.983000040054 27869999.966999989003 3947167.889000058174 60334.099013108 2024-01-25T02:22:34.732533+00:00 19994330.284000039101 29000000.011000040919 27870000.054000020027 3951324.064999938011 60334.099024680 2024-01-25T02:22:35.732300+00:00 19994330.287000060081 28999999.995000001043 27869999.979999989271 3949502.884000062943 60334.099036251 2024-01-25T02:22:36.732067+00:00 19994330.284999970347 29000000.036999989301 27870000.046000000089 3952507.153999925125 60334.099047822 2024-01-25T02:22:37.731833+00:00 19994330.284999970347 28999999.939000010490 27869999.960000008345 3947682.924000024796 60334.099059394 2024-01-25T02:22:38.731600+00:00 19994330.284999970347 29000000.006999999285 27870000.011999990791 3951667.057000041008 60334.099070965 2024-01-25T02:22:39.731367+00:00 19994330.288000110537 29000000.028000000864 27870000.013000011444 3953335.919999957085 60334.099082536 2024-01-25T02:22:40.731133+00:00 19994330.288999918848 29000000.000000000000 27869999.988999959081 3948063.986000061035 60334.099094108 2024-01-25T02:22:41.730900+00:00 19994330.282999988645 28999999.986000001431 27869999.975000020117 3954356.041999936104 60334.099105679 2024-01-25T02:22:42.730669+00:00 19994330.286000009626 29000000.013999998569 27870000.017000019550 3954056.950000048149 60334.099117250 2024-01-25T02:22:43.730434+00:00 19994330.284000039101 28999999.973999980837 27869999.968999978155 3949014.079999924172 60334.099128822 2024-01-25T02:22:44.730200+00:00 19994330.289000030607 29000000.069999989122 27870000.046999990940 3949552.003000020981 60334.099140393 2024-01-25T02:22:45.729966+00:00 19994330.282999988645 28999999.946000039577 27869999.991999980062 3950824.968000053894 60334.099151964 2024-01-25T02:22:46.729734+00:00 19994330.288999918848 29000000.000000000000 27869999.984000030905 3950114.912999988068 60334.099163536 2024-01-25T02:22:47.729501+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3949206.115000010002 60334.099175107 2024-01-25T02:22:48.729268+00:00 19994330.284000039101 29000000.016000028700 27870000.042999979109 3949024.092000008095 60334.099186678 2024-01-25T02:22:49.729034+00:00 19994330.284999970347 28999999.999000009149 27869999.982000049204 3951867.936999917030 60334.099198250 2024-01-25T02:22:50.728800+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3952150.907999991905 60334.099209821 2024-01-25T02:22:51.728568+00:00 19994330.282999988645 28999999.988000039011 27869999.970999959856 3951071.018000007141 60334.099221393 2024-01-25T02:22:52.728336+00:00 19994330.285999890417 29000000.034000039101 27870000.029000040144 3950737.104000092018 60334.099233145 2024-01-25T02:22:53.743723+00:00 19994330.287000060081 29000000.010999921709 27870000.031999949366 3946077.002999901772 60334.099244535 2024-01-25T02:22:54.727868+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3951279.821000099182 60334.099256288 2024-01-25T02:22:55.743256+00:00 19994330.282999999821 28999999.983000040054 27869999.995000001043 3948285.992999910843 60334.099267678 2024-01-25T02:22:56.727401+00:00 19994330.285999998450 28999999.971999999136 27869999.965999960899 3950793.097000002861 60334.099279431 2024-01-25T02:22:57.742790+00:00 19994330.285999998450 29000000.014999989420 27870000.064000010490 3949655.980000019073 60334.099290821 2024-01-25T02:22:58.726935+00:00 19994330.285000000149 28999999.990999940783 27869999.912000060081 3949854.019000052940 60334.099302573 2024-01-25T02:22:59.742323+00:00 19994330.287000000477 29000000.001000050455 27870000.039999961853 3952805.991999983788 60334.099313964 2024-01-25T02:23:00.726468+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3949667.976999998093 60334.099325716 2024-01-25T02:23:01.741856+00:00 19994330.290000010282 28999999.981999989599 27869999.973999980837 3949360.069999932777 60334.099337107 2024-01-25T02:23:02.726002+00:00 19994330.282999988645 29000000.029000040144 27870000.004999998957 3947863.031000018120 60334.099348859 2024-01-25T02:23:03.741390+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3949979.879000068177 60334.099360249 2024-01-25T02:23:04.725536+00:00 19994330.286000009626 28999999.995999928564 27869999.932000041008 3953049.074000000954 60334.099372001 2024-01-25T02:23:05.740923+00:00 19994330.285999979824 28999999.980000019073 27870000.059000018984 3951537.021999955177 60334.099383392 2024-01-25T02:23:06.725068+00:00 19994330.285000029951 29000000.008000019938 27870000.001999970526 3950480.942999958992 60334.099395144 2024-01-25T02:23:07.740457+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3950227.011000037193 60334.099406535 2024-01-25T02:23:08.724603+00:00 19994330.289999961853 28999999.990000009537 27870000.039999961853 3949000.057999968994 60334.099418287 2024-01-25T02:23:09.739991+00:00 19994330.282000008970 28999999.980999950320 27869999.909000001848 3951058.928000092972 60334.099429677 2024-01-25T02:23:10.724136+00:00 19994330.286000009626 28999999.983000040054 27870000.019999999553 3945770.034999967087 60334.099441430 2024-01-25T02:23:11.739524+00:00 19994330.287999991328 29000000.016000028700 27870000.061999998987 3947131.930999999866 60334.099452820 2024-01-25T02:23:12.723669+00:00 19994330.284000039101 28999999.984000001103 27869999.949999999255 3947627.117999999784 60334.099464573 2024-01-25T02:23:13.739058+00:00 19994330.283999979496 29000000.031999990344 27870000.072999980301 3948330.001000000164 60334.099475963 2024-01-25T02:23:14.723203+00:00 19994330.290000021458 29000000.008999999613 27869999.964000020176 3952085.907999999821 60334.099487715 2024-01-25T02:23:15.738591+00:00 19994330.287000000477 29000000.004000011832 27869999.978999998420 3952694.048999999184 60334.099499287 2024-01-25T02:23:16.738358+00:00 19994330.282999988645 28999999.971999999136 27869999.995999988168 3951239.871000003070 60334.099510677 2024-01-25T02:23:17.722504+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3953595.086999997031 60334.099522430 2024-01-25T02:23:18.737891+00:00 19994330.282999988645 28999999.987000018358 27870000.002999991179 3950429.077000000048 60334.099533820 2024-01-25T02:23:19.722036+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3953423.927000001073 60334.099545572 2024-01-25T02:23:20.737425+00:00 19994330.282000008970 28999999.997999969870 27869999.976000010967 3954368.972999996971 60334.099556962 2024-01-25T02:23:21.721571+00:00 19994330.289999961853 29000000.022000011057 27869999.992999970913 3952599.988000005018 60334.099568715 2024-01-25T02:23:22.736959+00:00 19994330.288000110537 28999999.981000009924 27870000.003000020981 3948931.121999993920 60334.099580105 2024-01-25T02:23:23.721103+00:00 19994330.282999988645 29000000.005999978632 27870000.023999989033 3950483.944999999832 60334.099591858 2024-01-25T02:23:24.736492+00:00 19994330.287999991328 29000000.025000039488 27869999.963999990374 3953348.007000007201 60334.099603248 2024-01-25T02:23:25.720637+00:00 19994330.284999970347 28999999.930000010878 27870000.021000031382 3949055.032999999821 60334.099615000 2024-01-25T02:23:26.736026+00:00 19994330.284000039101 29000000.028000000864 27870000.011999960989 3952211.938999996055 60334.099626391 2024-01-25T02:23:27.720170+00:00 19994330.284999970347 29000000.006999969482 27869999.930000070482 3947925.096000007819 60334.099638143 2024-01-25T02:23:28.735559+00:00 19994330.287999991328 29000000.022000011057 27870000.047999981791 3946739.981999992859 60334.099649534 2024-01-25T02:23:29.719704+00:00 19994330.287999991328 28999999.971999999136 27870000.046999931335 3950371.881999998819 60334.099661286 2024-01-25T02:23:30.735092+00:00 19994330.284999970347 29000000.021000031382 27869999.961000081152 3949964.040999994148 60334.099672676 2024-01-25T02:23:31.719237+00:00 19994330.285000089556 29000000.010999921709 27870000.015999909490 3949679.034000008833 60334.099684428 2024-01-25T02:23:32.734626+00:00 19994330.287999991328 28999999.965000029653 27869999.925999999046 3948554.015000001062 60334.099695819 2024-01-25T02:23:33.718771+00:00 19994330.282999988645 29000000.008000019938 27870000.025000099093 3948005.986000000965 60334.099707571 2024-01-25T02:23:34.734159+00:00 19994330.286999940872 29000000.029999971390 27870000.052999969572 3951954.935000001919 60334.099718962 2024-01-25T02:23:35.718305+00:00 19994330.285000089556 28999999.961000081152 27869999.964999910444 3948629.013999999035 60334.099730714 2024-01-25T02:23:36.733693+00:00 19994330.286999940872 29000000.046000000089 27869999.956000089645 3946595.017999991775 60334.099742285 2024-01-25T02:23:37.733460+00:00 19994330.284999970347 28999999.961999889463 27870000.083999991417 3946697.896999999881 60334.099753857 2024-01-25T02:23:38.733226+00:00 19994330.289000030607 29000000.014000058174 27869999.962999939919 3947575.089000002015 60334.099765428 2024-01-25T02:23:39.732993+00:00 19994330.284000039101 28999999.985000010580 27869999.978000041097 3948828.979000002146 60334.099777000 2024-01-25T02:23:40.732760+00:00 19994330.286000009626 28999999.986999988556 27870000.077999949455 3949634.067000002135 60334.099788571 2024-01-25T02:23:41.732526+00:00 19994330.283999919891 29000000.036999940872 27869999.948000069708 3951762.084999992978 60334.099800142 2024-01-25T02:23:42.732293+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3949509.880999996793 60334.099811714 2024-01-25T02:23:43.732060+00:00 19994330.289999961853 29000000.016000028700 27870000.064999941736 3948164.093000010122 60334.099823285 2024-01-25T02:23:44.731826+00:00 19994330.284999970347 29000000.004999998957 27869999.929000020027 3946705.854999988806 60334.099834857 2024-01-25T02:23:45.731593+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3949013.976000010967 60334.099846428 2024-01-25T02:23:46.731360+00:00 19994330.282999988645 28999999.981999989599 27869999.968000050634 3956849.145999997854 60334.099857999 2024-01-25T02:23:47.731127+00:00 19994330.287000060081 28999999.971999999136 27869999.967999938875 3950278.835999995004 60334.099869571 2024-01-25T02:23:48.730894+00:00 19994330.286999940872 29000000.018000010401 27870000.092999998480 3950551.108000009786 60334.099881142 2024-01-25T02:23:49.730660+00:00 19994330.285999998450 28999999.995000001043 27869999.980000000447 3952514.062000005972 60334.099892713 2024-01-25T02:23:50.730427+00:00 19994330.285999998450 29000000.013000000268 27869999.968000009656 3950077.917999982834 60334.099904285 2024-01-25T02:23:51.730194+00:00 19994330.287999998778 28999999.965999990702 27870000.006000000983 3947820.898999989033 60334.099915856 2024-01-25T02:23:52.729961+00:00 19994330.283000010997 29000000.046000000089 27870000.032999988645 3951641.190000026952 60334.099927427 2024-01-25T02:23:53.729727+00:00 19994330.285999998450 28999999.988999988884 27869999.944999989122 3952139.901999980211 60334.099938999 2024-01-25T02:23:54.729494+00:00 19994330.284000009298 28999999.997000008821 27870000.039000000805 3951288.038000016939 60334.099950570 2024-01-25T02:23:55.729261+00:00 19994330.289999991655 28999999.998999979347 27869999.971999999136 3950143.027999997139 60334.099962141 2024-01-25T02:23:56.729028+00:00 19994330.284000009298 28999999.997000008821 27870000.021000031382 3957134.958999990951 60334.099973713 2024-01-25T02:23:57.728795+00:00 19994330.287000000477 29000000.005999978632 27869999.991000000387 3953021.046999990940 60334.099985284 2024-01-25T02:23:58.728561+00:00 19994330.285999979824 28999999.998000029474 27869999.981000009924 3950670.932999997865 60334.099996855 2024-01-25T02:23:59.728328+00:00 19994330.286000009626 28999999.989000018686 27870000.037999991328 3948805.960000007879 60334.100008608 2024-01-25T02:24:00.743716+00:00 19994330.285999979824 29000000.044999960810 27870000.019999980927 3945294.951999992132 60334.100019998 2024-01-25T02:24:01.727862+00:00 19994330.282999988645 28999999.984000030905 27869999.986999988556 3951072.036000012886 60334.100031751 2024-01-25T02:24:02.743250+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3945877.106000006199 60334.100043141 2024-01-25T02:24:03.727395+00:00 19994330.290000021458 28999999.980000019073 27869999.992000039667 3950119.912000000011 60334.100054893 2024-01-25T02:24:04.742783+00:00 19994330.285999950022 29000000.020999971777 27869999.956999961287 3950597.098999977112 60334.100066284 2024-01-25T02:24:05.726928+00:00 19994330.286000009626 28999999.981000009924 27870000.055000010878 3951163.955999999773 60334.100078036 2024-01-25T02:24:06.742316+00:00 19994330.286000009626 28999999.998999949545 27869999.947000030428 3953628.005000025034 60334.100089427 2024-01-25T02:24:07.726461+00:00 19994330.283999979496 29000000.015000101179 27870000.044000029564 3947010.961999983061 60334.100101179 2024-01-25T02:24:08.741850+00:00 19994330.284000039101 28999999.989999890327 27870000.001999970526 3948220.068000019062 60334.100112570 2024-01-25T02:24:09.725995+00:00 19994330.287000000477 28999999.984000090510 27869999.965999960899 3948021.938999981154 60334.100124321 2024-01-25T02:24:10.741384+00:00 19994330.285999950022 29000000.008999940008 27870000.045000080019 3952337.994000018109 60334.100135712 2024-01-25T02:24:11.725529+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3952636.058999984991 60334.100147464 2024-01-25T02:24:12.740917+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3951772.971000016201 60334.100158855 2024-01-25T02:24:13.725062+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3950153.071999996901 60334.100170607 2024-01-25T02:24:14.740451+00:00 19994330.284999970347 29000000.009999990463 27870000.095000028610 3949895.892999976873 60334.100181998 2024-01-25T02:24:15.724595+00:00 19994330.284000039101 29000000.001999970526 27869999.937999960035 3950874.001000016928 60334.100193750 2024-01-25T02:24:16.739984+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3949865.055999993812 60334.100205140 2024-01-25T02:24:17.724129+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3945496.949000000954 60334.100216893 2024-01-25T02:24:18.739518+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3949731.932000011206 60334.100228283 2024-01-25T02:24:19.723663+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3949514.164999961853 60334.100239854 2024-01-25T02:24:20.723430+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3951004.898000001907 60334.100251426 2024-01-25T02:24:21.723197+00:00 19994330.284999970347 28999999.981000069529 27869999.955999970436 3950361.992000042927 60334.100262997 2024-01-25T02:24:22.722963+00:00 19994330.284999970347 29000000.049000021070 27870000.115000009537 3948794.092999995220 60334.100274750 2024-01-25T02:24:23.738351+00:00 19994330.285000089556 28999999.982999920845 27869999.962000008672 3951682.974999963772 60334.100286140 2024-01-25T02:24:24.722497+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3949446.951000034809 60334.100297892 2024-01-25T02:24:25.737884+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3947514.050999999046 60334.100309283 2024-01-25T02:24:26.722030+00:00 19994330.287000060081 28999999.993999999017 27869999.973000001162 3950691.028999983799 60334.100321035 2024-01-25T02:24:27.737418+00:00 19994330.286999940872 29000000.018999990076 27870000.019999999553 3947277.951000034809 60334.100332425 2024-01-25T02:24:28.721563+00:00 19994330.285000089556 28999999.991999998689 27870000.010999988765 3949440.023999989033 60334.100344178 2024-01-25T02:24:29.736952+00:00 19994330.281999949366 29000000.002000000328 27869999.996000010520 3945866.111999989022 60334.100355568 2024-01-25T02:24:30.721097+00:00 19994330.287999991328 28999999.993999991566 27869999.932999979705 3947705.851999998093 60334.100367321 2024-01-25T02:24:31.736485+00:00 19994330.282000061125 29000000.015000019222 27870000.073000010103 3951699.080999969970 60334.100378711 2024-01-25T02:24:32.720630+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3950877.859000027180 60334.100390463 2024-01-25T02:24:33.736019+00:00 19994330.286000009626 29000000.008999999613 27869999.983000010252 3954684.042999982834 60334.100401854 2024-01-25T02:24:34.720164+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3951309.976999998093 60334.100413606 2024-01-25T02:24:35.735552+00:00 19994330.286000009626 28999999.982999980450 27869999.947000000626 3951148.032999991905 60334.100424997 2024-01-25T02:24:36.719697+00:00 19994330.283999919891 29000000.041999999434 27870000.055999990553 3945729.935000001919 60334.100436749 2024-01-25T02:24:37.735086+00:00 19994330.285000089556 29000000.000000000000 27870000.010999981314 3954209.036000012886 60334.100448139 2024-01-25T02:24:38.719231+00:00 19994330.286999940872 28999999.977000001818 27869999.962999999523 3951021.981999992859 60334.100459891 2024-01-25T02:24:39.734619+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3947171.034000039101 60334.100471282 2024-01-25T02:24:40.718764+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3943519.986999989022 60334.100483034 2024-01-25T02:24:41.734152+00:00 19994330.287999991328 29000000.037999991328 27870000.037000000477 3945534.094999969006 60334.100494425 2024-01-25T02:24:42.718298+00:00 19994330.282999999821 28999999.969000041485 27869999.961000028998 3953216.972999989986 60334.100506177 2024-01-25T02:24:43.733686+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3948571.932000041008 60334.100517567 2024-01-25T02:24:44.717831+00:00 19994330.283999990672 29000000.050999999046 27870000.051999930292 3948138.042999982834 60334.100529320 2024-01-25T02:24:45.733219+00:00 19994330.285999998450 28999999.992999911308 27869999.996000051498 3950963.013000010978 60334.100540891 2024-01-25T02:24:46.732986+00:00 19994330.289000000805 28999999.997000098228 27870000.009999990463 3947307.921999990940 60334.100552463 2024-01-25T02:24:47.732753+00:00 19994330.282000008970 28999999.987999919802 27869999.950999978930 3946486.993000030983 60334.100564034 2024-01-25T02:24:48.732520+00:00 19994330.293000001460 29000000.032000061125 27870000.013000011444 3946529.168999969959 60334.100575605 2024-01-25T02:24:49.732287+00:00 19994330.282000008970 28999999.978999968618 27870000.060999989510 3946885.958000003826 60334.100587177 2024-01-25T02:24:50.732054+00:00 19994330.282999988645 28999999.988999959081 27869999.962000008672 3940467.961000024807 60334.100598748 2024-01-25T02:24:51.731820+00:00 19994330.285000000149 29000000.014000058174 27869999.991000059992 3945242.924999951851 60334.100610320 2024-01-25T02:24:52.731587+00:00 19994330.289000000805 28999999.983999971300 27869999.940999981016 3948894.101999998093 60334.100621891 2024-01-25T02:24:53.731353+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3950004.945000051986 60334.100633462 2024-01-25T02:24:54.731120+00:00 19994330.285999979824 29000000.042000059038 27870000.042999979109 3951967.968999981880 60334.100645034 2024-01-25T02:24:55.730887+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3948325.976999998093 60334.100656605 2024-01-25T02:24:56.730653+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3945200.974999963772 60334.100668176 2024-01-25T02:24:57.730421+00:00 19994330.283999979496 29000000.004999998957 27870000.011999960989 3952925.113000034820 60334.100679748 2024-01-25T02:24:58.730187+00:00 19994330.287000000477 28999999.966999888420 27869999.929000020027 3949225.990000010002 60334.100691319 2024-01-25T02:24:59.729955+00:00 19994330.282000008970 29000000.044000029564 27870000.060000058264 3947074.972999989986 60334.100702890 2024-01-25T02:25:00.729720+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3952633.949999988079 60334.100714462 2024-01-25T02:25:01.729487+00:00 19994330.282999988645 29000000.021000031382 27869999.971999999136 3948440.067000031006 60334.100726033 2024-01-25T02:25:02.729254+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3957271.994999945164 60334.100737604 2024-01-25T02:25:03.729021+00:00 19994330.289000030607 28999999.978999998420 27870000.006999969482 3951870.980000019073 60334.100749176 2024-01-25T02:25:04.728787+00:00 19994330.280999958515 29000000.000000000000 27869999.980000019073 3951188.032999991905 60334.100760747 2024-01-25T02:25:05.728555+00:00 19994330.285000029951 28999999.997999999672 27870000.026000000536 3954938.896000028122 60334.100772318 2024-01-25T02:25:06.728321+00:00 19994330.287999991328 28999999.982000008225 27869999.931000001729 3952404.061999977101 60334.100783890 2024-01-25T02:25:07.728088+00:00 19994330.290000021458 29000000.029999990016 27870000.065000001341 3952327.072000027169 60334.100795461 2024-01-25T02:25:08.727855+00:00 19994330.282999929041 28999999.962999999523 27869999.986000001431 3951734.965999960899 60334.100807213 2024-01-25T02:25:09.743243+00:00 19994330.288000110537 28999999.988000009209 27869999.985000010580 3954915.888999999035 60334.100818604 2024-01-25T02:25:10.727389+00:00 19994330.285999890417 29000000.054000020027 27870000.040999978781 3949491.035000026226 60334.100830356 2024-01-25T02:25:11.742779+00:00 19994330.284000039101 28999999.960999969393 27870000.013999998569 3952612.014999986161 60334.100841747 2024-01-25T02:25:12.726921+00:00 19994330.284000039101 29000000.021000031382 27870000.022000011057 3950972.921999990940 60334.100853499 2024-01-25T02:25:13.742309+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3951101.078999996185 60334.100864890 2024-01-25T02:25:14.726455+00:00 19994330.286999940872 28999999.993000030518 27870000.012000020593 3950630.948000013828 60334.100876641 2024-01-25T02:25:15.741843+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3953114.210000038147 60334.100888032 2024-01-25T02:25:16.725989+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3954284.825999975204 60334.100899784 2024-01-25T02:25:17.741377+00:00 19994330.284000039101 29000000.026000019163 27870000.022000011057 3949785.040000020992 60334.100911175 2024-01-25T02:25:18.725521+00:00 19994330.282999988645 28999999.993999961764 27869999.925000008196 3953955.019999980927 60334.100922927 2024-01-25T02:25:19.740910+00:00 19994330.289999961853 28999999.992000039667 27870000.042999979109 3955143.084999979008 60334.100934318 2024-01-25T02:25:20.725056+00:00 19994330.282999988645 28999999.981999989599 27870000.050999999046 3949732.943000019062 60334.100946070 2024-01-25T02:25:21.740444+00:00 19994330.289000030607 29000000.002999961376 27869999.962999999523 3950889.046000003815 60334.100957461 2024-01-25T02:25:22.724589+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3951242.909999967087 60334.100969032 2024-01-25T02:25:23.724356+00:00 19994330.286000009626 29000000.021999958903 27870000.008999999613 3952211.961000024807 60334.100980603 2024-01-25T02:25:24.724122+00:00 19994330.286000009626 28999999.961000081152 27869999.971999999136 3952735.973999977112 60334.100992175 2024-01-25T02:25:25.723889+00:00 19994330.284000039101 29000000.003000020981 27870000.052999969572 3948681.090000032913 60334.101003746 2024-01-25T02:25:26.723657+00:00 19994330.287999991328 29000000.004999998957 27869999.897999998182 3954580.933999956120 60334.101015317 2024-01-25T02:25:27.723423+00:00 19994330.282999988645 28999999.993999961764 27870000.034999970347 3945768.031000018120 60334.101026889 2024-01-25T02:25:28.723191+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3954047.042999982834 60334.101038460 2024-01-25T02:25:29.722956+00:00 19994330.286000009626 28999999.981000069529 27869999.978999968618 3951232.003000020981 60334.101050031 2024-01-25T02:25:30.722723+00:00 19994330.286000009626 29000000.016000028700 27870000.009000059217 3952963.050999999046 60334.101061603 2024-01-25T02:25:31.722490+00:00 19994330.286999940872 28999999.983999971300 27869999.975000020117 3952846.968000053894 60334.101073355 2024-01-25T02:25:32.737878+00:00 19994330.281000021845 29000000.036000009626 27870000.035999890417 3953590.934000014793 60334.101084745 2024-01-25T02:25:33.722023+00:00 19994330.289000030607 28999999.965000029653 27869999.983000040054 3952388.918999909889 60334.101096498 2024-01-25T02:25:34.737411+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3954050.097000002861 60334.101107888 2024-01-25T02:25:35.721557+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3947389.996000051033 60334.101119640 2024-01-25T02:25:36.736945+00:00 19994330.285000000149 28999999.996999979019 27869999.980000019073 3954869.008000016212 60334.101131031 2024-01-25T02:25:37.721091+00:00 19994330.287999998778 28999999.994000080973 27870000.083000060171 3950246.976999998093 60334.101142783 2024-01-25T02:25:38.736479+00:00 19994330.284000001848 28999999.982999920845 27870000.014999989420 3953079.125000000000 60334.101154174 2024-01-25T02:25:39.720624+00:00 19994330.287000000477 29000000.037000060081 27869999.932999968529 3952126.907999991905 60334.101165926 2024-01-25T02:25:40.736012+00:00 19994330.283999990672 29000000.002000000328 27870000.026000019163 3948248.906999946106 60334.101177317 2024-01-25T02:25:41.720157+00:00 19994330.287000000477 28999999.993999999017 27870000.013000011444 3955430.125000000000 60334.101189069 2024-01-25T02:25:42.735546+00:00 19994330.287000000477 28999999.991999998689 27869999.939000010490 3953828.819000006188 60334.101200460 2024-01-25T02:25:43.719691+00:00 19994330.286000009626 29000000.006000000983 27870000.008999999613 3950293.171000003815 60334.101212211 2024-01-25T02:25:44.735079+00:00 19994330.287000000477 29000000.028000008315 27870000.046999998391 3949913.011999965180 60334.101223602 2024-01-25T02:25:45.719225+00:00 19994330.287000000477 28999999.967000011355 27869999.986999999732 3946967.945000051986 60334.101235354 2024-01-25T02:25:46.734612+00:00 19994330.283999979496 29000000.000000000000 27870000.005000010133 3952802.128999948967 60334.101246745 2024-01-25T02:25:47.718758+00:00 19994330.285000000149 28999999.988999988884 27869999.998999979347 3952998.824000000954 60334.101258497 2024-01-25T02:25:48.734146+00:00 19994330.286000009626 28999999.981999989599 27869999.984000030905 3950980.054000020027 60334.101269888 2024-01-25T02:25:49.718292+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3952600.955000042915 60334.101281640 2024-01-25T02:25:50.733679+00:00 19994330.284999970347 28999999.991000000387 27870000.017000019550 3949291.093999981880 60334.101293030 2024-01-25T02:25:51.717825+00:00 19994330.287000000477 29000000.000999990851 27869999.942999988794 3948380.955000042915 60334.101304783 2024-01-25T02:25:52.733213+00:00 19994330.285000029951 28999999.989000018686 27870000.011000011116 3953560.049000024796 60334.101316173 2024-01-25T02:25:53.717358+00:00 19994330.287000000477 29000000.031000021845 27870000.050000008196 3952636.020999907982 60334.101327925 2024-01-25T02:25:54.732747+00:00 19994330.287000000477 28999999.965999960899 27870000.000999990851 3954982.024999976158 60334.101339497 2024-01-25T02:25:55.732513+00:00 19994330.282999988645 29000000.050999999046 27869999.955999970436 3948017.889000058174 60334.101351068 2024-01-25T02:25:56.732280+00:00 19994330.290000021458 28999999.953000009060 27870000.022000011057 3951714.975999950897 60334.101362640 2024-01-25T02:25:57.732046+00:00 19994330.282999988645 29000000.035000029951 27869999.984000030905 3953402.126000047196 60334.101374211 2024-01-25T02:25:58.731813+00:00 19994330.287999991328 28999999.993999961764 27869999.959999978542 3946897.972000002861 60334.101385782 2024-01-25T02:25:59.731581+00:00 19994330.287000000477 28999999.998000029474 27870000.054000020027 3949522.855000019073 60334.101397354 2024-01-25T02:26:00.731348+00:00 19994330.282999988645 28999999.993999961764 27870000.002999961376 3948408.125000000000 60334.101408925 2024-01-25T02:26:01.731113+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3949267.868000030983 60334.101420496 2024-01-25T02:26:02.730880+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3950840.048999906052 60334.101432068 2024-01-25T02:26:03.730647+00:00 19994330.289000030607 29000000.006999969482 27870000.009000059217 3951420.136000037193 60334.101443639 2024-01-25T02:26:04.730414+00:00 19994330.284999970347 29000000.005000110716 27870000.026999950409 3951133.868999958038 60334.101455211 2024-01-25T02:26:05.730181+00:00 19994330.287000060081 28999999.989999890327 27869999.952000018209 3950634.101999998093 60334.101466782 2024-01-25T02:26:06.729948+00:00 19994330.286999940872 28999999.997000098228 27870000.009000059217 3955694.859000086784 60334.101478353 2024-01-25T02:26:07.729714+00:00 19994330.284999970347 28999999.972999930382 27869999.974999900907 3950009.048999906052 60334.101489925 2024-01-25T02:26:08.729481+00:00 19994330.283000111580 29000000.024999979883 27870000.050000071526 3953995.101999998093 60334.101501496 2024-01-25T02:26:09.729248+00:00 19994330.287999991328 28999999.966000080109 27869999.932999968529 3954969.965000032913 60334.101513067 2024-01-25T02:26:10.729015+00:00 19994330.287999991328 29000000.049999948591 27870000.065999981016 3953368.006000041962 60334.101524639 2024-01-25T02:26:11.728781+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3949165.911999940872 60334.101536210 2024-01-25T02:26:12.728548+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3950012.080000042915 60334.101547781 2024-01-25T02:26:13.728314+00:00 19994330.286000009626 29000000.017999891192 27869999.953999999911 3953688.023000001907 60334.101559353 2024-01-25T02:26:14.728082+00:00 19994330.285000089556 29000000.004000071436 27870000.004000071436 3952815.970999956131 60334.101570924 2024-01-25T02:26:15.727848+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3949378.952000021935 60334.101582495 2024-01-25T02:26:16.727615+00:00 19994330.282999988645 28999999.968999978155 27869999.975999951363 3946502.013000010978 60334.101594067 2024-01-25T02:26:17.727382+00:00 19994330.289999961853 29000000.045000001788 27870000.032999988645 3948622.935000061989 60334.101605819 2024-01-25T02:26:18.742771+00:00 19994330.284000039101 28999999.984999999404 27869999.977000001818 3944573.981999992859 60334.101617210 2024-01-25T02:26:19.726915+00:00 19994330.286999940872 29000000.006000000983 27869999.983999971300 3949441.108999968041 60334.101628962 2024-01-25T02:26:20.742303+00:00 19994330.286000009626 29000000.008000001311 27870000.063000079244 3952479.039000033867 60334.101640353 2024-01-25T02:26:21.726448+00:00 19994330.284999970347 28999999.973000001162 27869999.990000009537 3950572.890999913216 60334.101652104 2024-01-25T02:26:22.741836+00:00 19994330.286000009626 29000000.039000000805 27869999.991999998689 3955120.070000051986 60334.101663495 2024-01-25T02:26:23.725982+00:00 19994330.284999970347 28999999.968999978155 27870000.032999999821 3948867.949000000954 60334.101675247 2024-01-25T02:26:24.741369+00:00 19994330.285000089556 28999999.999000009149 27869999.981999989599 3956242.036999940872 60334.101686638 2024-01-25T02:26:25.725515+00:00 19994330.288999918848 29000000.022999998182 27869999.964999999851 3955297.942000031006 60334.101698210 2024-01-25T02:26:26.725282+00:00 19994330.285000089556 28999999.996999979019 27870000.081999991089 3949563.062000035774 60334.101709781 2024-01-25T02:26:27.725049+00:00 19994330.286999940872 28999999.972999989986 27869999.895000010729 3954597.975999950897 60334.101721352 2024-01-25T02:26:28.724815+00:00 19994330.287000060081 29000000.022999998182 27870000.078000009060 3953767.004999995232 60334.101732924 2024-01-25T02:26:29.724582+00:00 19994330.286000009626 28999999.978000041097 27869999.969999998808 3954053.029999970924 60334.101744495 2024-01-25T02:26:30.724349+00:00 19994330.282999999821 29000000.002999961376 27869999.994999971241 3955551.002000092994 60334.101756066 2024-01-25T02:26:31.724116+00:00 19994330.289000000805 29000000.013999998569 27869999.989000018686 3950303.963999987114 60334.101767638 2024-01-25T02:26:32.723883+00:00 19994330.285000000149 29000000.004000011832 27870000.001999970526 3951385.085999966133 60334.101779209 2024-01-25T02:26:33.723649+00:00 19994330.284000009298 29000000.027000010014 27870000.038000050932 3952697.935000061989 60334.101790780 2024-01-25T02:26:34.723416+00:00 19994330.288999989629 29000000.001999970526 27869999.952999949455 3950875.950999975204 60334.101802352 2024-01-25T02:26:35.723183+00:00 19994330.286000009626 28999999.946999970824 27870000.007000029087 3949208.072000027169 60334.101813923 2024-01-25T02:26:36.722950+00:00 19994330.283999979496 29000000.036000009626 27870000.027000010014 3955889.926999927033 60334.101825494 2024-01-25T02:26:37.722716+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3948027.045000075828 60334.101837066 2024-01-25T02:26:38.722484+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3952166.993999958038 60334.101848818 2024-01-25T02:26:39.737871+00:00 19994330.286000009626 29000000.047999981791 27870000.043999969959 3952202.965000032913 60334.101860208 2024-01-25T02:26:40.722017+00:00 19994330.287000000477 28999999.949000000954 27869999.904999971390 3958928.016999959946 60334.101871961 2024-01-25T02:26:41.737405+00:00 19994330.287000000477 29000000.002000089735 27870000.027000069618 3955770.054000020027 60334.101883351 2024-01-25T02:26:42.721550+00:00 19994330.279999971390 29000000.005999919027 27869999.986999988556 3952997.896000028122 60334.101895103 2024-01-25T02:26:43.736938+00:00 19994330.288000050932 29000000.022000070661 27870000.029999971390 3961883.039999961853 60334.101906494 2024-01-25T02:26:44.721084+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3955728.000000000000 60334.101918246 2024-01-25T02:26:45.736472+00:00 19994330.287999991328 29000000.021999958903 27870000.065999981016 3954288.036000012886 60334.101929637 2024-01-25T02:26:46.720618+00:00 19994330.284000039101 28999999.986000061035 27869999.970000028610 3951962.010999917984 60334.101941389 2024-01-25T02:26:47.736005+00:00 19994330.288999971002 28999999.962999939919 27869999.994000080973 3956642.996000051033 60334.101952780 2024-01-25T02:26:48.720151+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3956026.013000010978 60334.101964531 2024-01-25T02:26:49.735539+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3958900.945999979973 60334.101975922 2024-01-25T02:26:50.719684+00:00 19994330.282999988645 28999999.979000091553 27869999.996999979019 3957481.062000035774 60334.101987674 2024-01-25T02:26:51.735072+00:00 19994330.282999988645 29000000.007999900728 27870000.018999930471 3953992.936999917030 60334.101999065 2024-01-25T02:26:52.719218+00:00 19994330.289000030607 29000000.019000049680 27870000.004000071436 3957507.983000040054 60334.102010817 2024-01-25T02:26:53.734606+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3951407.024000049103 60334.102022208 2024-01-25T02:26:54.718752+00:00 19994330.288999971002 29000000.022999998182 27870000.052000049502 3953969.980999947060 60334.102033960 2024-01-25T02:26:55.734139+00:00 19994330.282999988645 28999999.942000001669 27869999.903000000864 3954066.978999971878 60334.102045351 2024-01-25T02:26:56.718285+00:00 19994330.283000048250 28999999.991000000387 27870000.038999918848 3950504.128000020981 60334.102057103 2024-01-25T02:26:57.733673+00:00 19994330.287999991328 29000000.057000000030 27870000.072000030428 3951470.898000001907 60334.102068493 2024-01-25T02:26:58.717818+00:00 19994330.286000009626 28999999.949999999255 27869999.935000058264 3958465.934000014793 60334.102080246 2024-01-25T02:26:59.733207+00:00 19994330.286000009626 29000000.034000009298 27870000.000000000000 3951010.157000064850 60334.102091636 2024-01-25T02:27:00.717351+00:00 19994330.283999919891 28999999.984999980778 27870000.013999998569 3956728.917999982834 60334.102103388 2024-01-25T02:27:01.732739+00:00 19994330.287999991328 29000000.001000020653 27870000.004999998957 3955231.077000021935 60334.102114960 2024-01-25T02:27:02.732507+00:00 19994330.287000060081 29000000.006000008434 27870000.012000009418 3958764.965999960899 60334.102126531 2024-01-25T02:27:03.732274+00:00 19994330.284000039101 28999999.984999950975 27869999.980999991298 3952779.026000022888 60334.102138102 2024-01-25T02:27:04.732040+00:00 19994330.285999890417 29000000.019000049680 27869999.978999990970 3955943.990000010002 60334.102149674 2024-01-25T02:27:05.731807+00:00 19994330.287000060081 28999999.980999950320 27869999.973000019789 3955579.988999962807 60334.102161245 2024-01-25T02:27:06.731573+00:00 19994330.289000030607 29000000.015000049025 27870000.000999990851 3957117.031999946106 60334.102172816 2024-01-25T02:27:07.731340+00:00 19994330.279999971390 28999999.992999970913 27870000.029000010341 3950118.047000051010 60334.102184388 2024-01-25T02:27:08.731107+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3958994.845999956131 60334.102195959 2024-01-25T02:27:09.730873+00:00 19994330.284000039101 29000000.007000029087 27869999.959999978542 3953102.065999985207 60334.102207530 2024-01-25T02:27:10.730641+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3953064.944000006188 60334.102219102 2024-01-25T02:27:11.730408+00:00 19994330.284999970347 29000000.006999969482 27870000.023999989033 3958945.054000020027 60334.102230673 2024-01-25T02:27:12.730174+00:00 19994330.284999970347 29000000.005000051111 27870000.001000050455 3950936.147000073921 60334.102242244 2024-01-25T02:27:13.729941+00:00 19994330.289000030607 28999999.998999949545 27869999.972999989986 3952646.820999979973 60334.102253816 2024-01-25T02:27:14.729707+00:00 19994330.287999991328 28999999.981000069529 27870000.016999959946 3954107.957999945153 60334.102265387 2024-01-25T02:27:15.729474+00:00 19994330.286000009626 29000000.020999908447 27869999.990000009537 3949799.029000043869 60334.102276959 2024-01-25T02:27:16.729241+00:00 19994330.284999970347 28999999.999000068754 27870000.031000021845 3949116.000000000000 60334.102288530 2024-01-25T02:27:17.729008+00:00 19994330.285000089556 29000000.008000019938 27870000.014999989420 3954123.050999999046 60334.102300101 2024-01-25T02:27:18.728774+00:00 19994330.284999970347 28999999.955999970436 27869999.971000019461 3951693.940999985207 60334.102311673 2024-01-25T02:27:19.728541+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3953794.004999995232 60334.102323244 2024-01-25T02:27:20.728308+00:00 19994330.287999991328 29000000.003000020981 27869999.971000079066 3955605.108999968041 60334.102334816 2024-01-25T02:27:21.728074+00:00 19994330.284999970347 29000000.018999930471 27870000.064999941736 3953259.939000010025 60334.102346387 2024-01-25T02:27:22.727842+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3958103.958999990951 60334.102357958 2024-01-25T02:27:23.727608+00:00 19994330.285999998450 28999999.978000041097 27869999.970000028610 3957473.046000003815 60334.102369530 2024-01-25T02:27:24.727375+00:00 19994330.282000001520 29000000.004999998957 27870000.008000019938 3951006.036000012886 60334.102381282 2024-01-25T02:27:25.742763+00:00 19994330.289999999106 29000000.014999989420 27869999.996999979019 3952027.967000008095 60334.102392673 2024-01-25T02:27:26.726909+00:00 19994330.284000001848 29000000.013000011444 27870000.014999989420 3960388.962000011932 60334.102404244 2024-01-25T02:27:27.726675+00:00 19994330.288999989629 28999999.998999949545 27870000.003000020981 3951077.037999988068 60334.102415815 2024-01-25T02:27:28.726442+00:00 19994330.280999999493 28999999.984000090510 27870000.021999958903 3949723.904000043869 60334.102427387 2024-01-25T02:27:29.726209+00:00 19994330.290000010282 29000000.009999990463 27869999.973000049591 3953542.056999921799 60334.102438958 2024-01-25T02:27:30.725976+00:00 19994330.287999991328 29000000.000999931246 27869999.980000019073 3952917.963999987114 60334.102450530 2024-01-25T02:27:31.725742+00:00 19994330.280000001192 28999999.973000001162 27870000.008999940008 3949649.119000076782 60334.102462101 2024-01-25T02:27:32.725509+00:00 19994330.286000009626 29000000.043000008911 27870000.032000061125 3951504.008999944199 60334.102473672 2024-01-25T02:27:33.725275+00:00 19994330.285000000149 28999999.988000009209 27869999.985999941826 3955952.935999989975 60334.102485244 2024-01-25T02:27:34.725043+00:00 19994330.289000000805 28999999.956999991089 27869999.989000078291 3953092.971000074875 60334.102496815 2024-01-25T02:27:35.724809+00:00 19994330.285000000149 29000000.040999989957 27869999.972999930382 3952520.898000001907 60334.102508386 2024-01-25T02:27:36.724576+00:00 19994330.287999991328 28999999.973000019789 27870000.011000040919 3949530.141999959946 60334.102519958 2024-01-25T02:27:37.724342+00:00 19994330.285000029951 28999999.986000001431 27870000.009999990463 3951513.976999998093 60334.102531529 2024-01-25T02:27:38.724110+00:00 19994330.286000009626 29000000.010999981314 27869999.993999961764 3951681.098000050057 60334.102543100 2024-01-25T02:27:39.723876+00:00 19994330.285999950022 29000000.011999990791 27869999.989000000060 3954042.912999988068 60334.102554672 2024-01-25T02:27:40.723643+00:00 19994330.285000029951 28999999.977000001818 27870000.010000009090 3951197.983999968041 60334.102566243 2024-01-25T02:27:41.723410+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3953465.026999949943 60334.102577815 2024-01-25T02:27:42.723177+00:00 19994330.283999979496 28999999.986000001431 27870000.011000011116 3950051.927000045776 60334.102589386 2024-01-25T02:27:43.722943+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3948869.990000000224 60334.102600957 2024-01-25T02:27:44.722710+00:00 19994330.284999970347 29000000.031000021845 27869999.986000001431 3948819.079999999143 60334.102612529 2024-01-25T02:27:45.722477+00:00 19994330.285000029951 28999999.965999960899 27870000.012999981642 3953746.001000000164 60334.102624100 2024-01-25T02:27:46.722243+00:00 19994330.285000029951 29000000.022999998182 27870000.040000021458 3955446.854999999981 60334.102635671 2024-01-25T02:27:47.722011+00:00 19994330.285999950022 28999999.976000010967 27869999.946999970824 3949329.109000001103 60334.102647424 2024-01-25T02:27:48.737399+00:00 19994330.286000009626 29000000.016000028700 27870000.063000019640 3953567.057000000030 60334.102658814 2024-01-25T02:27:49.721543+00:00 19994330.287000000477 28999999.973999921232 27870000.006999969482 3954011.944999999832 60334.102670566 2024-01-25T02:27:50.736932+00:00 19994330.289999961853 29000000.016000028700 27869999.913000050932 3956296.058999999892 60334.102681957 2024-01-25T02:27:51.721077+00:00 19994330.285000089556 29000000.004999998957 27870000.010999981314 3954439.905000001192 60334.102693709 2024-01-25T02:27:52.736465+00:00 19994330.281999949366 28999999.990000009537 27869999.982999980450 3949791.005999996793 60334.102705100 2024-01-25T02:27:53.720612+00:00 19994330.284999970347 29000000.011000040919 27869999.985000010580 3956175.994000003207 60334.102716852 2024-01-25T02:27:54.735999+00:00 19994330.290000081062 29000000.016000028700 27870000.074999991804 3955139.101999998093 60334.102728243 2024-01-25T02:27:55.720144+00:00 19994330.284999970347 28999999.992999911308 27869999.971000019461 3953478.010999999940 60334.102739994 2024-01-25T02:27:56.735532+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3953116.021999999881 60334.102751385 2024-01-25T02:27:57.719678+00:00 19994330.290000081062 28999999.974000100046 27870000.038999971002 3951759.806999995839 60334.102763137 2024-01-25T02:27:58.735066+00:00 19994330.284999970347 29000000.023999929428 27870000.029999971390 3954267.104000002146 60334.102774528 2024-01-25T02:27:59.719211+00:00 19994330.278999920934 28999999.965000029653 27869999.961000081152 3952182.019999995828 60334.102786280 2024-01-25T02:28:00.734599+00:00 19994330.289000030607 28999999.996999979019 27870000.041999939829 3957138.927000001073 60334.102797671 2024-01-25T02:28:01.718745+00:00 19994330.289000030607 29000000.011999960989 27869999.945999979973 3955748.093999996781 60334.102809423 2024-01-25T02:28:02.734133+00:00 19994330.284000039101 28999999.994000080973 27870000.015000101179 3950871.992000014056 60334.102820814 2024-01-25T02:28:03.718278+00:00 19994330.284999970347 28999999.981999989599 27870000.000999931246 3954840.895999997854 60334.102832566 2024-01-25T02:28:04.733666+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3952549.048999994993 60334.102843956 2024-01-25T02:28:05.717812+00:00 19994330.284999970347 28999999.957000020891 27869999.936000108719 3954127.008000000846 60334.102855708 2024-01-25T02:28:06.733200+00:00 19994330.285000089556 29000000.043999910355 27870000.025999899954 3953609.085999995004 60334.102867099 2024-01-25T02:28:07.717345+00:00 19994330.282999988645 29000000.004999998957 27870000.057000041008 3947930.885000004899 60334.102878851 2024-01-25T02:28:08.732733+00:00 19994330.289000030607 28999999.984999999404 27869999.922000050545 3954376.020999997854 60334.102890242 2024-01-25T02:28:09.716879+00:00 19994330.286999940872 29000000.021000001580 27870000.034999970347 3954883.034999995958 60334.102901994 2024-01-25T02:28:10.732267+00:00 19994330.284000039101 28999999.973000001162 27869999.985000010580 3949544.053000003099 60334.102913565 2024-01-25T02:28:11.732034+00:00 19994330.288999918848 28999999.995999988168 27870000.003000020981 3950909.946999996901 60334.102925137 2024-01-25T02:28:12.731800+00:00 19994330.286000009626 29000000.016000021249 27869999.990999940783 3952286.006999998819 60334.102936708 2024-01-25T02:28:13.731568+00:00 19994330.284000039101 28999999.979999989271 27870000.021000031382 3949512.995000004768 60334.102948279 2024-01-25T02:28:14.731333+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3952702.954999998212 60334.102959851 2024-01-25T02:28:15.731100+00:00 19994330.287000060081 29000000.008999999613 27869999.975999951363 3958043.085000007879 60334.102971422 2024-01-25T02:28:16.730867+00:00 19994330.281999949366 28999999.993000000715 27870000.032999988645 3953486.024000003934 60334.102982993 2024-01-25T02:28:17.730634+00:00 19994330.291000001132 29000000.024999979883 27870000.008999999613 3953612.875000000000 60334.102994565 2024-01-25T02:28:18.730400+00:00 19994330.285999998450 28999999.988000039011 27870000.015999998897 3950923.021999984980 60334.103006136 2024-01-25T02:28:19.730167+00:00 19994330.285999998450 28999999.962999999523 27869999.900999989361 3952641.020000011194 60334.103017707 2024-01-25T02:28:20.729934+00:00 19994330.283999990672 29000000.007999960333 27870000.048000011593 3949847.044999986887 60334.103029279 2024-01-25T02:28:21.729701+00:00 19994330.285000011325 29000000.029000040144 27870000.012000009418 3951261.958000003826 60334.103040850 2024-01-25T02:28:22.729468+00:00 19994330.287000000477 28999999.995999988168 27870000.042999979109 3951444.983000009786 60334.103052421 2024-01-25T02:28:23.729235+00:00 19994330.286999989301 28999999.995999988168 27869999.951000008732 3949305.995000004768 60334.103063993 2024-01-25T02:28:24.729001+00:00 19994330.283000018448 28999999.997999969870 27870000.018999990076 3951630.013999999035 60334.103075564 2024-01-25T02:28:25.728768+00:00 19994330.290999978781 28999999.969000041485 27870000.008999999613 3951537.069999992847 60334.103087136 2024-01-25T02:28:26.728536+00:00 19994330.287000000477 29000000.013999998569 27870000.020000010729 3952602.949000000954 60334.103098707 2024-01-25T02:28:27.728301+00:00 19994330.285000000149 29000000.006999969482 27869999.964999970049 3950929.909999995958 60334.103110098 2024-01-25T02:28:28.712447+00:00 19994330.282000008970 29000000.018000010401 27869999.989000018686 3950725.050000011921 60334.103121850 2024-01-25T02:28:29.727835+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3952756.063999981154 60334.103133241 2024-01-25T02:28:30.711980+00:00 19994330.281000021845 29000000.012000080198 27869999.995000001043 3954273.011999994982 60334.103144993 2024-01-25T02:28:31.727368+00:00 19994330.287999991328 28999999.986999988556 27870000.043999969959 3955062.971000016201 60334.103156564 2024-01-25T02:28:32.727135+00:00 19994330.283999979496 28999999.997999910265 27869999.944999989122 3953504.933999984991 60334.103168136 2024-01-25T02:28:33.726902+00:00 19994330.291000008583 29000000.025000099093 27870000.033999979496 3954918.057999997865 60334.103179707 2024-01-25T02:28:34.726668+00:00 19994330.282999988645 28999999.997999910265 27869999.967000011355 3959294.911000012886 60334.103191278 2024-01-25T02:28:35.726435+00:00 19994330.289000030607 28999999.971000079066 27870000.017000019550 3957380.185000001919 60334.103202850 2024-01-25T02:28:36.726202+00:00 19994330.283999979496 29000000.008000019938 27870000.013999998569 3955833.976000010967 60334.103214421 2024-01-25T02:28:37.725969+00:00 19994330.286000009626 28999999.997999910265 27870000.039999961853 3953512.910999984015 60334.103225992 2024-01-25T02:28:38.725735+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3954519.030999987852 60334.103237564 2024-01-25T02:28:39.725502+00:00 19994330.282999988645 28999999.973999980837 27870000.013999938965 3953020.965000004042 60334.103249135 2024-01-25T02:28:40.725269+00:00 19994330.288999971002 29000000.009999990463 27869999.963000059128 3961363.029000014067 60334.103260706 2024-01-25T02:28:41.725035+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3961950.991999983788 60334.103272278 2024-01-25T02:28:42.724802+00:00 19994330.285000029951 29000000.024000048637 27870000.027000069618 3957323.952000021935 60334.103283849 2024-01-25T02:28:43.724570+00:00 19994330.285000029951 29000000.003999948502 27870000.013999938965 3957914.120000004768 60334.103295420 2024-01-25T02:28:44.724337+00:00 19994330.286999940872 28999999.983999971300 27869999.966000080109 3955716.955999999773 60334.103306992 2024-01-25T02:28:45.724102+00:00 19994330.286000009626 28999999.999000001699 27869999.977000001818 3957892.878999977838 60334.103318563 2024-01-25T02:28:46.723869+00:00 19994330.284000039101 28999999.999000009149 27869999.989999890327 3956244.050000011921 60334.103330134 2024-01-25T02:28:47.723636+00:00 19994330.289999961853 28999999.995999988168 27870000.046000000089 3955252.955999999773 60334.103341706 2024-01-25T02:28:48.723403+00:00 19994330.282999988645 28999999.954000011086 27869999.927000049502 3957092.087999999989 60334.103353277 2024-01-25T02:28:49.723170+00:00 19994330.287000060081 29000000.057000000030 27870000.103000041097 3958066.887999982107 60334.103364849 2024-01-25T02:28:50.722937+00:00 19994330.283999919891 28999999.988999988884 27870000.000000000000 3954163.074999988079 60334.103376420 2024-01-25T02:28:51.722703+00:00 19994330.284999970347 28999999.995999988168 27869999.970999959856 3954939.022000014782 60334.103387991 2024-01-25T02:28:52.722470+00:00 19994330.288000110537 28999999.978000018746 27869999.988999959081 3951708.916000009049 60334.103399563 2024-01-25T02:28:53.722237+00:00 19994330.288999918848 29000000.024999979883 27870000.045000080019 3954554.069000006188 60334.103411134 2024-01-25T02:28:54.722003+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3956728.989000021946 60334.103422887 2024-01-25T02:28:55.737392+00:00 19994330.284000039101 28999999.983999971300 27870000.026999950409 3953935.979999959003 60334.103434277 2024-01-25T02:28:56.721537+00:00 19994330.282999988645 29000000.013000011444 27869999.964000001550 3953950.100000023842 60334.103446029 2024-01-25T02:28:57.736925+00:00 19994330.287999991328 28999999.986000001431 27870000.015000000596 3955171.966000020970 60334.103457420 2024-01-25T02:28:58.721070+00:00 19994330.284000039101 29000000.013000011444 27869999.997999999672 3948750.944999992847 60334.103469172 2024-01-25T02:28:59.736458+00:00 19994330.287999991328 28999999.980000019073 27870000.010000009090 3951683.037999988068 60334.103480563 2024-01-25T02:29:00.720605+00:00 19994330.283999919891 29000000.009999990463 27869999.972999989986 3954567.025999962818 60334.103492315 2024-01-25T02:29:01.735992+00:00 19994330.290000081062 28999999.986000001431 27869999.993000000715 3957744.995000004768 60334.103503705 2024-01-25T02:29:02.720138+00:00 19994330.284999970347 29000000.011999960989 27869999.988000009209 3954935.988000034820 60334.103515457 2024-01-25T02:29:03.735525+00:00 19994330.284999970347 29000000.034999970347 27870000.046000000089 3952852.004999995232 60334.103526848 2024-01-25T02:29:04.719670+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3953800.050000011921 60334.103538600 2024-01-25T02:29:05.735060+00:00 19994330.285000089556 28999999.978999968618 27869999.944000009447 3958614.939999998081 60334.103549991 2024-01-25T02:29:06.719205+00:00 19994330.283999919891 29000000.005000110716 27870000.002000030130 3954619.972000002861 60334.103561743 2024-01-25T02:29:07.734593+00:00 19994330.288000110537 29000000.036999940872 27870000.052999969572 3947976.032999991905 60334.103573134 2024-01-25T02:29:08.718738+00:00 19994330.284999970347 28999999.971999999136 27869999.921000000089 3953275.986999989022 60334.103584886 2024-01-25T02:29:09.734126+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3952770.077000021935 60334.103596276 2024-01-25T02:29:10.718272+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3950264.905999958981 60334.103608028 2024-01-25T02:29:11.733660+00:00 19994330.285000000149 28999999.983999971300 27870000.001000050455 3952602.970000029076 60334.103619419 2024-01-25T02:29:12.717805+00:00 19994330.286000009626 28999999.983000040054 27869999.966999951750 3952666.074000000954 60334.103631171 2024-01-25T02:29:13.733192+00:00 19994330.283999990672 29000000.037999991328 27870000.068000018597 3952550.001999973785 60334.103642562 2024-01-25T02:29:14.717338+00:00 19994330.287000000477 28999999.954999919981 27869999.978000041097 3955533.965000032913 60334.103654314 2024-01-25T02:29:15.732727+00:00 19994330.290000010282 28999999.999000068754 27869999.985999941826 3958506.076999961864 60334.103665704 2024-01-25T02:29:16.716872+00:00 19994330.283999990672 28999999.985000010580 27870000.029999971390 3951964.856999992859 60334.103677457 2024-01-25T02:29:17.732260+00:00 19994330.285999998450 29000000.046000000089 27869999.971999999136 3955355.112000048161 60334.103689028 2024-01-25T02:29:18.732026+00:00 19994330.289000000805 28999999.980999950320 27869999.976000070572 3953546.981000006199 60334.103700600 2024-01-25T02:29:19.731793+00:00 19994330.282999988645 28999999.988000039011 27870000.001999970526 3955071.973999977112 60334.103712171 2024-01-25T02:29:20.731561+00:00 19994330.282999988645 29000000.016999959946 27870000.044000029564 3952911.125000000000 60334.103723742 2024-01-25T02:29:21.731327+00:00 19994330.289000000805 28999999.991999980062 27869999.949000000954 3953213.828000009060 60334.103735314 2024-01-25T02:29:22.731094+00:00 19994330.288000021130 28999999.980999998748 27870000.000000000000 3951161.087999999989 60334.103746885 2024-01-25T02:29:23.730861+00:00 19994330.284999970347 29000000.021000009030 27870000.029999971390 3950587.983999968041 60334.103758456 2024-01-25T02:29:24.730627+00:00 19994330.286000009626 29000000.010999988765 27869999.991999980062 3949677.989000021946 60334.103770028 2024-01-25T02:29:25.730394+00:00 19994330.284000039101 28999999.974999990314 27869999.983000040054 3952115.047999978065 60334.103781599 2024-01-25T02:29:26.730161+00:00 19994330.287000000477 29000000.000000011176 27870000.013000011444 3953165.986999989022 60334.103793170 2024-01-25T02:29:27.729928+00:00 19994330.285999950022 29000000.021000001580 27869999.980000019073 3956646.920000017155 60334.103804742 2024-01-25T02:29:28.729694+00:00 19994330.286000009626 28999999.965999990702 27870000.012999888510 3955843.057000041008 60334.103816313 2024-01-25T02:29:29.729461+00:00 19994330.287999991328 29000000.025000009686 27870000.061000108719 3948209.034999967087 60334.103827884 2024-01-25T02:29:30.729228+00:00 19994330.284000039101 29000000.008999969810 27869999.924999948591 3953394.046000003815 60334.103839275 2024-01-25T02:29:31.713374+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3954926.953999996185 60334.103851027 2024-01-25T02:29:32.728761+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3957784.962000011932 60334.103862418 2024-01-25T02:29:33.712907+00:00 19994330.284000039101 28999999.984000030905 27869999.965000029653 3953687.057999968994 60334.103874170 2024-01-25T02:29:34.728295+00:00 19994330.286000009626 28999999.981999989599 27870000.017000000924 3956697.911000012886 60334.103885561 2024-01-25T02:29:35.712441+00:00 19994330.287000000477 29000000.004000011832 27870000.006999999285 3956285.035000026226 60334.103897313 2024-01-25T02:29:36.727829+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3957487.967999995220 60334.103908704 2024-01-25T02:29:37.711973+00:00 19994330.283000048250 28999999.948000010103 27869999.953999999911 3953608.000999987125 60334.103920456 2024-01-25T02:29:38.727361+00:00 19994330.286999940872 29000000.060999989510 27870000.077999990433 3950026.986999989022 60334.103931846 2024-01-25T02:29:39.711507+00:00 19994330.287999991328 28999999.953999999911 27869999.925000008196 3953213.071000040043 60334.103943598 2024-01-25T02:29:40.726896+00:00 19994330.282999988645 29000000.022999998182 27870000.043999999762 3951222.077999948990 60334.103955170 2024-01-25T02:29:41.726662+00:00 19994330.284000039101 29000000.024000048637 27870000.000999990851 3955407.840000032913 60334.103966741 2024-01-25T02:29:42.726429+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3953005.056999980938 60334.103978313 2024-01-25T02:29:43.726195+00:00 19994330.291000008583 28999999.981000069529 27870000.036999970675 3952410.003000020981 60334.103989884 2024-01-25T02:29:44.725963+00:00 19994330.279000040144 29000000.007999900728 27869999.958999991417 3953666.964999973774 60334.104001455 2024-01-25T02:29:45.725729+00:00 19994330.286999940872 29000000.008000019938 27870000.008999999613 3957221.961000024807 60334.104013027 2024-01-25T02:29:46.725495+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3958696.071999967098 60334.104024598 2024-01-25T02:29:47.725262+00:00 19994330.284000039101 28999999.993999961764 27870000.034999970347 3952135.030000030994 60334.104036169 2024-01-25T02:29:48.725029+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3955798.950999975204 60334.104047741 2024-01-25T02:29:49.724795+00:00 19994330.287999991328 28999999.975999951363 27869999.952000018209 3955535.984000027180 60334.104059312 2024-01-25T02:29:50.724563+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3950260.953000009060 60334.104070883 2024-01-25T02:29:51.724329+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3953952.123999952804 60334.104082455 2024-01-25T02:29:52.724096+00:00 19994330.281999949366 28999999.985999941826 27869999.942000031471 3952412.950000048149 60334.104094026 2024-01-25T02:29:53.723863+00:00 19994330.287000060081 29000000.006000038236 27870000.089999970049 3951202.959999979008 60334.104105597 2024-01-25T02:29:54.723630+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3951870.052999972831 60334.104117169 2024-01-25T02:29:55.723396+00:00 19994330.286000009626 28999999.975999951363 27870000.003000020981 3951385.939999998081 60334.104128740 2024-01-25T02:29:56.723163+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3954343.077000021935 60334.104140311 2024-01-25T02:29:57.722930+00:00 19994330.286999940872 29000000.038000110537 27869999.991999980062 3955053.943000019062 60334.104151883 2024-01-25T02:29:58.722697+00:00 19994330.284000039101 28999999.995000001043 27870000.015000101179 3951581.072999954224 60334.104163454 2024-01-25T02:29:59.722463+00:00 19994330.286000009626 28999999.989999998361 27869999.978999968618 3947499.006000041962 60334.104175026 2024-01-25T02:30:00.722230+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3951707.922999978065 60334.104186597 2024-01-25T02:30:01.721997+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3951756.078999996185 60334.104198168 2024-01-25T02:30:02.721764+00:00 19994330.281999949366 29000000.001999989152 27869999.977999929339 3949230.888000010978 60334.104209740 2024-01-25T02:30:03.721530+00:00 19994330.291000008583 28999999.977000009269 27870000.014000058174 3957396.157999991905 60334.104221492 2024-01-25T02:30:04.736919+00:00 19994330.287000000477 29000000.002000000328 27869999.990999940783 3956216.840000032913 60334.104232883 2024-01-25T02:30:05.721064+00:00 19994330.282999999821 28999999.995999988168 27870000.002000089735 3955390.059000014793 60334.104244635 2024-01-25T02:30:06.736452+00:00 19994330.287999998778 29000000.025000009686 27869999.996999979019 3954973.064999938011 60334.104256026 2024-01-25T02:30:07.720598+00:00 19994330.285000000149 28999999.976999968290 27869999.977999929339 3955619.006999969017 60334.104267778 2024-01-25T02:30:08.735985+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3953713.911000012886 60334.104279168 2024-01-25T02:30:09.720131+00:00 19994330.285999998450 28999999.980000019073 27870000.007000088692 3955258.000000000000 60334.104290920 2024-01-25T02:30:10.735519+00:00 19994330.287000000477 29000000.015999969095 27869999.987999919802 3958760.027000070084 60334.104302311 2024-01-25T02:30:11.719664+00:00 19994330.289000000805 28999999.999000009149 27870000.015000101179 3959266.006999969017 60334.104314063 2024-01-25T02:30:12.735053+00:00 19994330.281999979168 29000000.007000029087 27869999.944000009447 3956008.927000045776 60334.104325454 2024-01-25T02:30:13.719198+00:00 19994330.289000000805 28999999.974999960512 27870000.000000000000 3952793.069999932777 60334.104337206 2024-01-25T02:30:14.734586+00:00 19994330.283000018448 29000000.012000020593 27870000.030000001192 3957187.991000055801 60334.104348596 2024-01-25T02:30:15.718731+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3962179.083999990951 60334.104360349 2024-01-25T02:30:16.734120+00:00 19994330.282999988645 29000000.003999948502 27869999.978000000119 3956265.848999977112 60334.104371739 2024-01-25T02:30:17.718265+00:00 19994330.288999971002 28999999.983999971300 27870000.028999999166 3961524.055999993812 60334.104383491 2024-01-25T02:30:18.733652+00:00 19994330.286000009626 28999999.996000051498 27869999.984000001103 3954019.960999966133 60334.104394882 2024-01-25T02:30:19.717798+00:00 19994330.287000000477 28999999.990000009537 27869999.992000009865 3951131.060999989975 60334.104406634 2024-01-25T02:30:20.733186+00:00 19994330.286000009626 29000000.016000028700 27870000.044999990612 3955376.924000024796 60334.104418024 2024-01-25T02:30:21.717332+00:00 19994330.284999970347 29000000.010999921709 27869999.988999988884 3953381.948000072967 60334.104429777 2024-01-25T02:30:22.732720+00:00 19994330.285000029951 28999999.970000028610 27869999.960000038147 3952969.043999909889 60334.104441167 2024-01-25T02:30:23.716865+00:00 19994330.286000009626 29000000.014000058174 27870000.014999989420 3950033.138000010978 60334.104452920 2024-01-25T02:30:24.732253+00:00 19994330.288999971002 29000000.018000010401 27870000.006999969482 3957140.979000092018 60334.104464310 2024-01-25T02:30:25.716399+00:00 19994330.287000000477 28999999.987999919802 27869999.998000029474 3949746.938999890815 60334.104476063 2024-01-25T02:30:26.731787+00:00 19994330.286000009626 29000000.007000088692 27870000.079999979585 3958010.984000086784 60334.104487634 2024-01-25T02:30:27.731553+00:00 19994330.287000000477 28999999.996999979019 27869999.951000031084 3956243.974999905098 60334.104499205 2024-01-25T02:30:28.731320+00:00 19994330.279999971390 29000000.022999998182 27870000.013999998569 3957563.033000112046 60334.104510777 2024-01-25T02:30:29.731087+00:00 19994330.289000030607 28999999.980000019073 27869999.959999978542 3951896.025999904145 60334.104522348 2024-01-25T02:30:30.730854+00:00 19994330.286000009626 28999999.987999919802 27869999.984000030905 3953718.108000040054 60334.104533919 2024-01-25T02:30:31.730621+00:00 19994330.283999919891 29000000.007000088692 27870000.029999911785 3948927.866999983788 60334.104545491 2024-01-25T02:30:32.730387+00:00 19994330.288000110537 28999999.967999938875 27869999.945000048727 3950567.049000024796 60334.104557062 2024-01-25T02:30:33.730154+00:00 19994330.284999970347 28999999.998000029474 27870000.039999961853 3950143.988999962807 60334.104568633 2024-01-25T02:30:34.729921+00:00 19994330.284999970347 29000000.023999929428 27870000.001000050455 3955000.016000031959 60334.104580205 2024-01-25T02:30:35.729688+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3954849.003000020981 60334.104591595 2024-01-25T02:30:36.713833+00:00 19994330.284000039101 28999999.986999999732 27869999.917999979109 3954896.005999923218 60334.104603347 2024-01-25T02:30:37.729221+00:00 19994330.284000039101 29000000.024000000209 27870000.059999939054 3951168.982000112999 60334.104614738 2024-01-25T02:30:38.713366+00:00 19994330.289999961853 28999999.982000000775 27870000.050999999046 3949266.924999951851 60334.104626490 2024-01-25T02:30:39.728755+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3949982.064999938011 60334.104637881 2024-01-25T02:30:40.712900+00:00 19994330.285000089556 28999999.993000000715 27870000.011000040919 3950023.920000075828 60334.104649633 2024-01-25T02:30:41.728289+00:00 19994330.284999970347 29000000.018000010401 27870000.049999948591 3951517.103999971878 60334.104661023 2024-01-25T02:30:42.712433+00:00 19994330.286000009626 29000000.020000010729 27869999.935999989510 3950735.970999956131 60334.104672776 2024-01-25T02:30:43.727822+00:00 19994330.286000009626 28999999.965999990702 27869999.995000001043 3953640.041000009049 60334.104684166 2024-01-25T02:30:44.711967+00:00 19994330.283999919891 28999999.998000029474 27870000.018000010401 3949923.988000034820 60334.104695919 2024-01-25T02:30:45.727355+00:00 19994330.288000110537 29000000.033999979496 27870000.019999980927 3950074.937000035774 60334.104707309 2024-01-25T02:30:46.711501+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3952600.015999913216 60334.104719061 2024-01-25T02:30:47.726888+00:00 19994330.283999919891 28999999.982999980450 27869999.988999959081 3947673.980000019073 60334.104730452 2024-01-25T02:30:48.711033+00:00 19994330.287000060081 28999999.992999970913 27870000.022000070661 3952211.994000076782 60334.104742204 2024-01-25T02:30:49.726422+00:00 19994330.283999919891 28999999.988000039011 27869999.974999900907 3946893.074000000954 60334.104753776 2024-01-25T02:30:50.726189+00:00 19994330.285000089556 29000000.041999999434 27870000.001000050455 3953219.027999997139 60334.104765347 2024-01-25T02:30:51.725956+00:00 19994330.287999991328 28999999.989000018686 27869999.995999999344 3953620.879999995232 60334.104776918 2024-01-25T02:30:52.725722+00:00 19994330.289999961853 29000000.006999969482 27869999.986999999732 3955854.949999928009 60334.104788490 2024-01-25T02:30:53.725489+00:00 19994330.282999988645 28999999.985000010580 27870000.034000009298 3952241.093000053894 60334.104800061 2024-01-25T02:30:54.725256+00:00 19994330.285000089556 29000000.020999971777 27870000.031999990344 3955426.983999968041 60334.104811632 2024-01-25T02:30:55.725023+00:00 19994330.287999991328 28999999.971000079066 27869999.935999989510 3954001.044000030030 60334.104823204 2024-01-25T02:30:56.724789+00:00 19994330.284999970347 29000000.040999889374 27870000.024000018835 3955156.924999951851 60334.104834775 2024-01-25T02:30:57.724556+00:00 19994330.284000039101 28999999.965000029653 27869999.963999990374 3953885.024999976158 60334.104846346 2024-01-25T02:30:58.724322+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3946885.064000010025 60334.104857918 2024-01-25T02:30:59.724090+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3947978.939000010025 60334.104869489 2024-01-25T02:31:00.723857+00:00 19994330.287999998778 28999999.984000090510 27869999.990000009537 3952138.054000020027 60334.104881060 2024-01-25T02:31:01.723623+00:00 19994330.284000001848 29000000.020999908447 27870000.004999998957 3952014.970999956131 60334.104892632 2024-01-25T02:31:02.723390+00:00 19994330.287000000477 28999999.997000098228 27869999.984000030905 3946309.906000018120 60334.104904203 2024-01-25T02:31:03.723157+00:00 19994330.283999990672 29000000.010999921709 27870000.001999970526 3950272.128000020981 60334.104915774 2024-01-25T02:31:04.722923+00:00 19994330.290000010282 28999999.971999999136 27869999.966000020504 3952256.958000063896 60334.104927346 2024-01-25T02:31:05.722690+00:00 19994330.282999988645 29000000.037999991328 27870000.081999961287 3948160.069999932777 60334.104938917 2024-01-25T02:31:06.722457+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3948829.855000019073 60334.104950489 2024-01-25T02:31:07.722223+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3953252.065000057220 60334.104962060 2024-01-25T02:31:08.721990+00:00 19994330.286000009626 29000000.001000050455 27870000.045000020415 3950853.143999934196 60334.104973631 2024-01-25T02:31:09.721757+00:00 19994330.285000000149 29000000.018000010401 27869999.963999990374 3955441.820999979973 60334.104985203 2024-01-25T02:31:10.721524+00:00 19994330.285000000149 29000000.014999989420 27870000.026999950409 3953469.996999979019 60334.104996774 2024-01-25T02:31:11.721291+00:00 19994330.288000021130 28999999.983999971300 27870000.008000019938 3953964.003000020981 60334.105008346 2024-01-25T02:31:12.721058+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3951609.037000060081 60334.105020097 2024-01-25T02:31:13.736445+00:00 19994330.287000000477 28999999.964999999851 27869999.961000081152 3953198.103999971878 60334.105031488 2024-01-25T02:31:14.720591+00:00 19994330.287999991328 29000000.019000001252 27869999.985000010580 3949614.858000040054 60334.105043240 2024-01-25T02:31:15.735979+00:00 19994330.285000029951 29000000.021999999881 27870000.037999991328 3947683.957000017166 60334.105054631 2024-01-25T02:31:16.720125+00:00 19994330.287999991328 28999999.959000010043 27869999.993999961764 3950177.080999969970 60334.105066383 2024-01-25T02:31:17.735513+00:00 19994330.283999979496 29000000.033999990672 27870000.054999951273 3951169.000000000000 60334.105077774 2024-01-25T02:31:18.719658+00:00 19994330.286000009626 29000000.011999990791 27869999.978000041097 3951963.011999965180 60334.105089526 2024-01-25T02:31:19.735046+00:00 19994330.283999979496 28999999.950000021607 27869999.894999980927 3952982.057999968994 60334.105100917 2024-01-25T02:31:20.719191+00:00 19994330.284000039101 29000000.031999979168 27870000.065000060946 3949554.940999985207 60334.105112669 2024-01-25T02:31:21.734580+00:00 19994330.290999948978 28999999.999000009149 27870000.032999988645 3954554.027999997139 60334.105124059 2024-01-25T02:31:22.718725+00:00 19994330.285000029951 28999999.989000018686 27869999.962000008672 3950650.996000051033 60334.105135811 2024-01-25T02:31:23.734113+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3954274.042999982834 60334.105147202 2024-01-25T02:31:24.718258+00:00 19994330.285000029951 29000000.007999960333 27870000.056999921799 3949537.925999999046 60334.105158954 2024-01-25T02:31:25.733646+00:00 19994330.286000009626 29000000.019000049680 27869999.990000009537 3954016.985000013839 60334.105170345 2024-01-25T02:31:26.717791+00:00 19994330.283999919891 28999999.988999959081 27870000.000000000000 3946699.057000041008 60334.105182097 2024-01-25T02:31:27.733180+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3950697.987999916077 60334.105193487 2024-01-25T02:31:28.717326+00:00 19994330.287999991328 29000000.013999998569 27869999.950000051409 3948545.106999992859 60334.105205240 2024-01-25T02:31:29.732714+00:00 19994330.286000009626 28999999.947000030428 27869999.998000029474 3954813.790000081062 60334.105216630 2024-01-25T02:31:30.716859+00:00 19994330.286000009626 29000000.025999959558 27870000.033999990672 3952226.036000012886 60334.105228383 2024-01-25T02:31:31.732247+00:00 19994330.284999970347 28999999.992999970913 27869999.996000010520 3951576.050999999046 60334.105239773 2024-01-25T02:31:32.716392+00:00 19994330.286000009626 29000000.030000090599 27869999.999000001699 3951371.044999957085 60334.105251525 2024-01-25T02:31:33.731780+00:00 19994330.284999970347 28999999.972999930382 27869999.956000000238 3953325.930999993812 60334.105262916 2024-01-25T02:31:34.715926+00:00 19994330.286000009626 29000000.019000049680 27870000.055000010878 3954741.083999990951 60334.105274668 2024-01-25T02:31:35.731314+00:00 19994330.289999961853 28999999.930999990553 27869999.993000000715 3950540.875000000000 60334.105286240 2024-01-25T02:31:36.731081+00:00 19994330.286000009626 29000000.052999969572 27870000.018999990076 3951118.034999967087 60334.105297811 2024-01-25T02:31:37.730847+00:00 19994330.284000039101 28999999.988000039011 27869999.925999999046 3951547.040000081062 60334.105309382 2024-01-25T02:31:38.730615+00:00 19994330.284999970347 29000000.008999940008 27870000.064000010490 3949526.949000000954 60334.105320954 2024-01-25T02:31:39.730381+00:00 19994330.284000039101 28999999.967000011355 27869999.930999960750 3950559.982999920845 60334.105332525 2024-01-25T02:31:40.730147+00:00 19994330.286000009626 29000000.047999981791 27870000.080000039190 3951434.999000072014 60334.105343916 2024-01-25T02:31:41.714292+00:00 19994330.287999991328 28999999.968000050634 27869999.947999950498 3950835.083999990951 60334.105355668 2024-01-25T02:31:42.729680+00:00 19994330.287999991328 29000000.034000039101 27870000.057000041008 3947050.888999938965 60334.105367058 2024-01-25T02:31:43.713827+00:00 19994330.282999988645 29000000.002999901772 27869999.935999989510 3951850.166000009049 60334.105378810 2024-01-25T02:31:44.729214+00:00 19994330.287999991328 28999999.979000091553 27870000.022000011057 3950709.985000013839 60334.105390201 2024-01-25T02:31:45.713360+00:00 19994330.284000039101 29000000.021999958903 27869999.973999980837 3952527.937000035774 60334.105401953 2024-01-25T02:31:46.728748+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3950825.998999952804 60334.105413344 2024-01-25T02:31:47.712893+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3955105.031000018120 60334.105425096 2024-01-25T02:31:48.728281+00:00 19994330.285999890417 28999999.996999979019 27870000.028000060469 3951944.965000032913 60334.105436486 2024-01-25T02:31:49.712427+00:00 19994330.289000030607 28999999.985000010580 27869999.951999899000 3953325.055999993812 60334.105448239 2024-01-25T02:31:50.727815+00:00 19994330.282000061125 29000000.026000000536 27870000.046000000089 3950719.934999942780 60334.105459629 2024-01-25T02:31:51.711960+00:00 19994330.289999961853 28999999.975000001490 27870000.007000088692 3954530.981000065804 60334.105471381 2024-01-25T02:31:52.727348+00:00 19994330.284000001848 29000000.019999999553 27870000.007999900728 3950297.019999980927 60334.105482772 2024-01-25T02:31:53.711494+00:00 19994330.285999998450 28999999.969999998808 27869999.998000029474 3952070.016000031959 60334.105494524 2024-01-25T02:31:54.726881+00:00 19994330.284000009298 29000000.028000008315 27869999.947000030428 3952245.967999935150 60334.105505914 2024-01-25T02:31:55.711028+00:00 19994330.287000000477 29000000.005999978632 27869999.991000059992 3956350.064000010025 60334.105517667 2024-01-25T02:31:56.726415+00:00 19994330.286999989301 28999999.985000010580 27870000.053999900818 3958492.006999969017 60334.105529057 2024-01-25T02:31:57.710560+00:00 19994330.287999998778 28999999.986999988556 27869999.988000039011 3953136.983000040054 60334.105540810 2024-01-25T02:31:58.725949+00:00 19994330.284000009298 29000000.004999998957 27869999.988000039011 3951941.924000024796 60334.105552381 2024-01-25T02:31:59.725715+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3949066.057000041008 60334.105563953 2024-01-25T02:32:00.725484+00:00 19994330.285000000149 29000000.013999998569 27870000.009999990463 3950082.004999995232 60334.105575524 2024-01-25T02:32:01.725249+00:00 19994330.283000018448 29000000.002000030130 27869999.977999929339 3957821.041000009049 60334.105587095 2024-01-25T02:32:02.725016+00:00 19994330.288999971002 29000000.016999959946 27870000.055000070482 3949795.835999966133 60334.105598667 2024-01-25T02:32:03.724783+00:00 19994330.286000009626 28999999.972999989986 27869999.930999990553 3953843.197000027169 60334.105610238 2024-01-25T02:32:04.724550+00:00 19994330.287000000477 28999999.979000028223 27870000.026000019163 3955394.899999976158 60334.105621809 2024-01-25T02:32:05.724316+00:00 19994330.282999988645 29000000.037999991328 27870000.012999888510 3956307.016999959946 60334.105633381 2024-01-25T02:32:06.724083+00:00 19994330.287000000477 29000000.000000000000 27869999.950000051409 3959993.973999977112 60334.105644952 2024-01-25T02:32:07.723849+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3952486.972000002861 60334.105656523 2024-01-25T02:32:08.723616+00:00 19994330.284000039101 29000000.038999971002 27870000.043999999762 3955634.088000059128 60334.105668095 2024-01-25T02:32:09.723383+00:00 19994330.284999970347 28999999.963999990374 27869999.932999998331 3952314.891999959946 60334.105679666 2024-01-25T02:32:10.723150+00:00 19994330.289000030607 29000000.030000090599 27870000.039000000805 3952776.032999991905 60334.105691237 2024-01-25T02:32:11.722916+00:00 19994330.285999950022 28999999.996999979019 27869999.974000010639 3949693.042999982834 60334.105702809 2024-01-25T02:32:12.722683+00:00 19994330.287000000477 28999999.970999959856 27869999.996999990195 3953512.939000010025 60334.105714380 2024-01-25T02:32:13.722450+00:00 19994330.284000039101 28999999.988000039011 27870000.015999998897 3950186.088999987114 60334.105725951 2024-01-25T02:32:14.722217+00:00 19994330.283999979496 29000000.023999929428 27869999.997000008821 3950998.945999999996 60334.105737523 2024-01-25T02:32:15.721984+00:00 19994330.285000029951 28999999.999000068754 27870000.003999978304 3949283.068999999203 60334.105749094 2024-01-25T02:32:16.721750+00:00 19994330.287999991328 28999999.988000039011 27870000.015000019222 3952398.013999999966 60334.105760666 2024-01-25T02:32:17.721517+00:00 19994330.287000000477 28999999.987999919802 27869999.973999980837 3953231.932000000030 60334.105772237 2024-01-25T02:32:18.721283+00:00 19994330.283999979496 29000000.040000081062 27870000.048000041395 3950897.005999999121 60334.105783809 2024-01-25T02:32:19.721051+00:00 19994330.289000030607 28999999.959999918938 27869999.960999969393 3956107.914999999106 60334.105795380 2024-01-25T02:32:20.720817+00:00 19994330.284999970347 29000000.042999979109 27869999.989000018686 3951871.053000003099 60334.105806951 2024-01-25T02:32:21.720584+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3953634.044999998063 60334.105818703 2024-01-25T02:32:22.735972+00:00 19994330.281000021845 28999999.986000061035 27869999.958000000566 3953330.015000003856 60334.105830094 2024-01-25T02:32:23.720117+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3953196.904999994207 60334.105841846 2024-01-25T02:32:24.735506+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3953823.003000006080 60334.105853237 2024-01-25T02:32:25.719651+00:00 19994330.284000039101 28999999.970999959856 27869999.998000029474 3946403.058999992907 60334.105864989 2024-01-25T02:32:26.735039+00:00 19994330.287000060081 29000000.014000058174 27869999.978999968618 3954255.993000001181 60334.105876380 2024-01-25T02:32:27.719184+00:00 19994330.283999919891 28999999.951000001281 27869999.987999979407 3950734.973000004888 60334.105888132 2024-01-25T02:32:28.734573+00:00 19994330.286000009626 29000000.037000000477 27870000.014000058174 3952414.983999996912 60334.105899522 2024-01-25T02:32:29.718718+00:00 19994330.284000039101 28999999.969000000507 27869999.970000028610 3953426.057000004221 60334.105911274 2024-01-25T02:32:30.734106+00:00 19994330.286999940872 29000000.035999998450 27870000.054999951273 3954847.071000001859 60334.105922665 2024-01-25T02:32:31.718251+00:00 19994330.287000060081 28999999.997999999672 27869999.973999980837 3951302.862999991048 60334.105934417 2024-01-25T02:32:32.733640+00:00 19994330.286999940872 28999999.992000009865 27870000.017000079155 3955994.096000000834 60334.105945808 2024-01-25T02:32:33.717785+00:00 19994330.285000089556 28999999.979999989271 27869999.995000001043 3952450.931000009179 60334.105957560 2024-01-25T02:32:34.733173+00:00 19994330.286000009626 29000000.022000011057 27869999.969999909401 3951576.941000000108 60334.105968950 2024-01-25T02:32:35.717318+00:00 19994330.285999890417 28999999.981000009924 27870000.053000088781 3953456.130999996793 60334.105980703 2024-01-25T02:32:36.732706+00:00 19994330.282999988645 28999999.999999970198 27869999.956999901682 3956541.961999997031 60334.105992093 2024-01-25T02:32:37.716852+00:00 19994330.285000089556 28999999.981000009924 27869999.999000068754 3952995.952999994159 60334.106003845 2024-01-25T02:32:38.732241+00:00 19994330.292999979109 29000000.028000000864 27870000.003999948502 3950836.013999999035 60334.106015236 2024-01-25T02:32:39.716385+00:00 19994330.284999970347 28999999.986000001431 27869999.961000081152 3947778.018000007141 60334.106026988 2024-01-25T02:32:40.731773+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3954861.930000007153 60334.106038379 2024-01-25T02:32:41.715918+00:00 19994330.285000089556 29000000.025000039488 27870000.052999969572 3955443.114999995101 60334.106049950 2024-01-25T02:32:42.715685+00:00 19994330.283999919891 28999999.999000009149 27869999.995000001043 3950908.021999999881 60334.106061702 2024-01-25T02:32:43.731074+00:00 19994330.286000009626 29000000.004000011832 27869999.950999978930 3946787.899000003934 60334.106073093 2024-01-25T02:32:44.715220+00:00 19994330.286000009626 29000000.002999961376 27870000.026000019163 3953795.067000002135 60334.106084845 2024-01-25T02:32:45.730608+00:00 19994330.289000030607 29000000.014000058174 27870000.018999930471 3950631.921999990940 60334.106096236 2024-01-25T02:32:46.714753+00:00 19994330.287999998778 28999999.977999929339 27870000.039000030607 3952787.063000007998 60334.106107987 2024-01-25T02:32:47.730141+00:00 19994330.282999999821 29000000.014999989420 27869999.940999999642 3949919.055999978911 60334.106119378 2024-01-25T02:32:48.714286+00:00 19994330.285000000149 28999999.989000078291 27870000.030000008643 3951170.984000027180 60334.106131130 2024-01-25T02:32:49.729674+00:00 19994330.287000000477 29000000.018999930471 27870000.015000000596 3952566.002999991179 60334.106142521 2024-01-25T02:32:50.713821+00:00 19994330.285999998450 28999999.980000019073 27870000.004999998957 3951348.988999993075 60334.106154273 2024-01-25T02:32:51.729207+00:00 19994330.285000000149 29000000.009999990463 27869999.999000001699 3948427.986999989022 60334.106165664 2024-01-25T02:32:52.713354+00:00 19994330.287000000477 29000000.006999969482 27870000.029000010341 3950123.934000014793 60334.106177416 2024-01-25T02:32:53.728741+00:00 19994330.286000009626 28999999.977000001818 27869999.971999969333 3952323.967000008095 60334.106188807 2024-01-25T02:32:54.712887+00:00 19994330.285999979824 28999999.998000029474 27869999.938000019640 3948523.127000004053 60334.106200559 2024-01-25T02:32:55.728274+00:00 19994330.285000000149 29000000.014999989420 27870000.046000000089 3954065.044000000227 60334.106211949 2024-01-25T02:32:56.712420+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3952009.810999989975 60334.106223701 2024-01-25T02:32:57.727808+00:00 19994330.285999979824 29000000.013000011444 27869999.955999970436 3949297.050000011921 60334.106235092 2024-01-25T02:32:58.711954+00:00 19994330.285999979824 28999999.991999980062 27870000.004999998957 3948705.129999995232 60334.106246844 2024-01-25T02:32:59.727342+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3951869.851999998093 60334.106258235 2024-01-25T02:33:00.711488+00:00 19994330.284999970347 28999999.963999990374 27869999.987999979407 3953167.108999996912 60334.106269987 2024-01-25T02:33:01.726875+00:00 19994330.287000000477 29000000.029000040144 27870000.041999999434 3951532.009000002872 60334.106281377 2024-01-25T02:33:02.711021+00:00 19994330.285000029951 29000000.009999990463 27869999.961000028998 3953505.924999982119 60334.106293130 2024-01-25T02:33:03.726409+00:00 19994330.285000029951 29000000.006999969482 27870000.028999980539 3955960.892000020016 60334.106304520 2024-01-25T02:33:04.710554+00:00 19994330.281999949366 28999999.980000000447 27870000.017000019550 3951908.060999989975 60334.106316273 2024-01-25T02:33:05.725942+00:00 19994330.289000030607 28999999.992999989539 27869999.971000019461 3953625.096000016201 60334.106327844 2024-01-25T02:33:06.725709+00:00 19994330.286000009626 29000000.010000009090 27869999.962999939919 3948804.943999975920 60334.106339415 2024-01-25T02:33:07.725475+00:00 19994330.285999950022 28999999.984999999404 27870000.049000021070 3954449.006999998819 60334.106350987 2024-01-25T02:33:08.725242+00:00 19994330.287000000477 29000000.019000008702 27869999.986000061035 3953256.016000003088 60334.106362558 2024-01-25T02:33:09.725010+00:00 19994330.287000000477 29000000.004999998957 27869999.997999910265 3950505.941000015009 60334.106374130 2024-01-25T02:33:10.724777+00:00 19994330.282000008970 28999999.991000000387 27870000.006000038236 3951691.074999988079 60334.106385701 2024-01-25T02:33:11.724543+00:00 19994330.288000050932 28999999.978999998420 27869999.960000038147 3946861.937000005972 60334.106397272 2024-01-25T02:33:12.724309+00:00 19994330.283999919891 29000000.023999989033 27870000.029999971390 3956276.092999995220 60334.106408843 2024-01-25T02:33:13.724076+00:00 19994330.290000081062 28999999.972999989986 27869999.965000029653 3952476.907999991905 60334.106420415 2024-01-25T02:33:14.723843+00:00 19994330.283999919891 29000000.013000011444 27870000.013000011444 3950479.046000003815 60334.106431986 2024-01-25T02:33:15.723610+00:00 19994330.288000110537 28999999.973999980837 27870000.024999979883 3947340.085000007879 60334.106443558 2024-01-25T02:33:16.723377+00:00 19994330.284999970347 29000000.015000049025 27869999.980999950320 3951648.895999997854 60334.106455129 2024-01-25T02:33:17.723143+00:00 19994330.284000039101 29000000.023999989033 27870000.044000029564 3950854.043000013102 60334.106466700 2024-01-25T02:33:18.722910+00:00 19994330.283999919891 28999999.995999988168 27869999.924999948591 3950695.966999977827 60334.106478272 2024-01-25T02:33:19.722677+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3952597.939000010025 60334.106489843 2024-01-25T02:33:20.722443+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3952240.046999990940 60334.106501414 2024-01-25T02:33:21.722210+00:00 19994330.282999988645 28999999.996999979019 27870000.018000010401 3947370.022000014782 60334.106512986 2024-01-25T02:33:22.721977+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3955328.941999971867 60334.106524557 2024-01-25T02:33:23.721744+00:00 19994330.286999940872 29000000.008999940008 27870000.010999921709 3954013.027000010014 60334.106536129 2024-01-25T02:33:24.721510+00:00 19994330.284000039101 28999999.988999959081 27870000.008000019938 3956325.974000037182 60334.106547700 2024-01-25T02:33:25.721277+00:00 19994330.286000009626 28999999.983000040054 27869999.971000079066 3953426.034999967087 60334.106559271 2024-01-25T02:33:26.721044+00:00 19994330.285999890417 29000000.026000019163 27869999.986999999732 3952803.046000003815 60334.106570843 2024-01-25T02:33:27.720811+00:00 19994330.288000110537 29000000.024000048637 27870000.043999999762 3954746.033999979030 60334.106582414 2024-01-25T02:33:28.720578+00:00 19994330.282999988645 28999999.950999978930 27869999.988000009209 3947308.964000045788 60334.106594166 2024-01-25T02:33:29.735966+00:00 19994330.287999991328 29000000.022999998182 27869999.988999988884 3954000.000000000000 60334.106605557 2024-01-25T02:33:30.720111+00:00 19994330.286000009626 29000000.000999931246 27869999.978000018746 3949968.961999952793 60334.106617309 2024-01-25T02:33:31.735499+00:00 19994330.286000009626 28999999.990000009537 27870000.033999979496 3953157.105000019073 60334.106628700 2024-01-25T02:33:32.719644+00:00 19994330.286999940872 28999999.984000090510 27869999.993000000715 3952727.925000011921 60334.106640452 2024-01-25T02:33:33.735032+00:00 19994330.284000039101 29000000.031999949366 27870000.080000009388 3953079.034999967087 60334.106651843 2024-01-25T02:33:34.719178+00:00 19994330.286999940872 29000000.013000011444 27869999.974000010639 3948780.988000034820 60334.106663594 2024-01-25T02:33:35.734566+00:00 19994330.287000060081 28999999.958999991417 27869999.930999990553 3952644.895999968052 60334.106674985 2024-01-25T02:33:36.718711+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3948349.042000054847 60334.106686737 2024-01-25T02:33:37.734099+00:00 19994330.283999919891 28999999.968999978155 27870000.018000010401 3953485.027999997139 60334.106698128 2024-01-25T02:33:38.718244+00:00 19994330.287000060081 28999999.988999959081 27869999.954999979585 3951847.070999979973 60334.106709880 2024-01-25T02:33:39.733632+00:00 19994330.282000001520 29000000.043000098318 27870000.034999970347 3947555.913999975193 60334.106721271 2024-01-25T02:33:40.717779+00:00 19994330.285999998450 28999999.996999979019 27869999.978000041097 3949327.025000036228 60334.106733023 2024-01-25T02:33:41.733167+00:00 19994330.287000000477 28999999.991000000387 27870000.070999979973 3951288.925999999046 60334.106744413 2024-01-25T02:33:42.717312+00:00 19994330.287999998778 28999999.947999998927 27869999.924000021070 3946544.141999959946 60334.106756166 2024-01-25T02:33:43.732700+00:00 19994330.287000000477 29000000.035000000149 27870000.004000011832 3949901.902000010014 60334.106767556 2024-01-25T02:33:44.716845+00:00 19994330.285000011325 29000000.003000009805 27870000.022000011057 3948678.055999993812 60334.106779308 2024-01-25T02:33:45.732234+00:00 19994330.285999979824 29000000.013000000268 27870000.014999989420 3951366.002000033855 60334.106790699 2024-01-25T02:33:46.716379+00:00 19994330.286000009626 28999999.988000009209 27869999.985999941826 3949871.882999957073 60334.106802451 2024-01-25T02:33:47.731767+00:00 19994330.282000008970 28999999.993999991566 27870000.001000050455 3947368.062000035774 60334.106813841 2024-01-25T02:33:48.715912+00:00 19994330.292999979109 29000000.048999991268 27869999.986999988556 3952107.986000000965 60334.106825413 2024-01-25T02:33:49.715679+00:00 19994330.284000009298 28999999.983000010252 27869999.990999940783 3952089.982999979984 60334.106836984 2024-01-25T02:33:50.715446+00:00 19994330.285000000149 28999999.983000010252 27869999.992000099272 3949858.104000031948 60334.106848556 2024-01-25T02:33:51.715213+00:00 19994330.288000021130 28999999.991000000387 27869999.990999940783 3951691.905999958981 60334.106860308 2024-01-25T02:33:52.730600+00:00 19994330.282999958843 28999999.992999970913 27870000.029000040144 3949323.975000023842 60334.106871699 2024-01-25T02:33:53.714746+00:00 19994330.285000029951 29000000.001000050455 27870000.008000019938 3953773.100000023842 60334.106883450 2024-01-25T02:33:54.730133+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3952141.967999995220 60334.106894841 2024-01-25T02:33:55.714279+00:00 19994330.279999971390 29000000.033999979496 27869999.998999949545 3945637.958999990951 60334.106906593 2024-01-25T02:33:56.729668+00:00 19994330.288000050932 29000000.001999970526 27869999.983000040054 3947679.032000004780 60334.106917984 2024-01-25T02:33:57.713813+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3954441.972999989986 60334.106929736 2024-01-25T02:33:58.729201+00:00 19994330.284000039101 29000000.013999998569 27870000.016000028700 3950601.003000020981 60334.106941127 2024-01-25T02:33:59.713347+00:00 19994330.282000008970 29000000.022000070661 27869999.964999910444 3950092.932999968994 60334.106952879 2024-01-25T02:34:00.728735+00:00 19994330.287000000477 28999999.984999898821 27870000.018000010401 3949829.128000020981 60334.106964270 2024-01-25T02:34:01.712880+00:00 19994330.285999950022 29000000.011000040919 27870000.004999998957 3951592.034999967087 60334.106976022 2024-01-25T02:34:02.728268+00:00 19994330.287000000477 28999999.993999961764 27870000.045000080019 3950283.939999998081 60334.106987412 2024-01-25T02:34:03.712413+00:00 19994330.286000009626 29000000.042000059038 27869999.978999968618 3949593.960000038147 60334.106999164 2024-01-25T02:34:04.727802+00:00 19994330.291000008583 28999999.996999979019 27869999.995999999344 3946882.893000007141 60334.107010555 2024-01-25T02:34:05.711947+00:00 19994330.283000048250 28999999.983000040054 27870000.022999990731 3951870.115999997128 60334.107022307 2024-01-25T02:34:06.727335+00:00 19994330.285999890417 28999999.982999920845 27869999.908000010997 3955209.039999961853 60334.107033698 2024-01-25T02:34:07.711480+00:00 19994330.283000111580 28999999.981000069529 27870000.048999991268 3952736.944999992847 60334.107045450 2024-01-25T02:34:08.726868+00:00 19994330.284999970347 29000000.008999940008 27869999.994000021368 3952430.101000010967 60334.107056840 2024-01-25T02:34:09.711015+00:00 19994330.291999939829 29000000.009999990463 27870000.031999979168 3956186.954999982845 60334.107068593 2024-01-25T02:34:10.726402+00:00 19994330.282000061125 28999999.982000108808 27869999.921000000089 3950494.044000030030 60334.107079983 2024-01-25T02:34:11.710548+00:00 19994330.286999940872 29000000.029999971390 27870000.052999999374 3951184.930999993812 60334.107091735 2024-01-25T02:34:12.725936+00:00 19994330.287999991328 28999999.947999950498 27870000.000000000000 3955958.996999979019 60334.107103126 2024-01-25T02:34:13.710081+00:00 19994330.282000061125 29000000.022000070661 27869999.978000018746 3955346.045000017155 60334.107114878 2024-01-25T02:34:14.725469+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3955241.935000001919 60334.107126449 2024-01-25T02:34:15.725236+00:00 19994330.284999970347 28999999.996999979019 27870000.005999978632 3952078.050999999046 60334.107138021 2024-01-25T02:34:16.725002+00:00 19994330.289000030607 29000000.006999969482 27869999.966000020504 3949282.959999979008 60334.107149592 2024-01-25T02:34:17.724769+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3954356.010000050068 60334.107161163 2024-01-25T02:34:18.724536+00:00 19994330.284999970347 28999999.993999999017 27870000.022000011057 3955263.991999983788 60334.107172735 2024-01-25T02:34:19.724303+00:00 19994330.289000030607 28999999.999000001699 27869999.970999959856 3950564.061999977101 60334.107184306 2024-01-25T02:34:20.724069+00:00 19994330.284000039101 29000000.010000001639 27870000.034000039101 3950785.036000012886 60334.107195877 2024-01-25T02:34:21.723836+00:00 19994330.283999919891 28999999.993999999017 27869999.974999960512 3953774.018999993801 60334.107207449 2024-01-25T02:34:22.723603+00:00 19994330.286000009626 29000000.019000008702 27870000.041999999434 3954117.833999990951 60334.107219020 2024-01-25T02:34:23.723370+00:00 19994330.287000060081 28999999.984999980778 27870000.042000059038 3955765.096000016201 60334.107230592 2024-01-25T02:34:24.723137+00:00 19994330.287999991328 28999999.995000001043 27869999.904999971390 3951866.920000017155 60334.107242163 2024-01-25T02:34:25.722904+00:00 19994330.286000009626 28999999.997000008821 27870000.026999950409 3948992.095999956131 60334.107253734 2024-01-25T02:34:26.722670+00:00 19994330.287999991328 29000000.004000011832 27870000.063000079244 3953200.000000000000 60334.107265306 2024-01-25T02:34:27.722437+00:00 19994330.282999988645 29000000.018999960274 27869999.934000018984 3956339.908000051975 60334.107276877 2024-01-25T02:34:28.722203+00:00 19994330.282999988645 28999999.995000001043 27870000.030999898911 3952458.021999955177 60334.107288449 2024-01-25T02:34:29.721971+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3948768.979000031948 60334.107300020 2024-01-25T02:34:30.721737+00:00 19994330.287000060081 29000000.029999971390 27870000.050000071526 3945447.967999935150 60334.107311592 2024-01-25T02:34:31.721504+00:00 19994330.285999890417 28999999.934999998659 27869999.944000009447 3946827.107000112999 60334.107323163 2024-01-25T02:34:32.721270+00:00 19994330.285000089556 29000000.019000049680 27870000.024999979883 3951725.954999924172 60334.107334734 2024-01-25T02:34:33.721037+00:00 19994330.289000000805 28999999.983999971300 27870000.006000038236 3949054.098999977112 60334.107346306 2024-01-25T02:34:34.720805+00:00 19994330.282000001520 29000000.018000010401 27870000.041999939829 3948006.952000021935 60334.107357877 2024-01-25T02:34:35.720571+00:00 19994330.291999999434 29000000.006999969482 27870000.024000048637 3946719.948000072967 60334.107369448 2024-01-25T02:34:36.720337+00:00 19994330.284000009298 29000000.011000040919 27869999.980999950320 3953855.988999962807 60334.107381020 2024-01-25T02:34:37.720104+00:00 19994330.283999990672 29000000.019999980927 27869999.940000060946 3951284.113000034820 60334.107392772 2024-01-25T02:34:38.735492+00:00 19994330.285000000149 28999999.952999949455 27869999.959999918938 3950364.984999895096 60334.107404163 2024-01-25T02:34:39.719638+00:00 19994330.287000000477 29000000.012000080198 27870000.060000058264 3952444.853000044823 60334.107415915 2024-01-25T02:34:40.735026+00:00 19994330.287000000477 29000000.021999958903 27869999.991999980062 3951445.072000027169 60334.107427305 2024-01-25T02:34:41.719172+00:00 19994330.284000009298 29000000.022999998182 27870000.028000000864 3953942.983999968041 60334.107439057 2024-01-25T02:34:42.734560+00:00 19994330.285000000149 28999999.967000011355 27869999.993999961764 3954912.004999995232 60334.107450448 2024-01-25T02:34:43.718705+00:00 19994330.287000000477 29000000.011999960989 27870000.021999999881 3950735.052000045776 60334.107462200 2024-01-25T02:34:44.734093+00:00 19994330.287999991328 28999999.974000100046 27869999.958999998868 3952508.983999968041 60334.107473591 2024-01-25T02:34:45.718238+00:00 19994330.286000009626 29000000.006999969482 27870000.010000009090 3956336.060000061989 60334.107485343 2024-01-25T02:34:46.733626+00:00 19994330.287999991328 29000000.000999931246 27870000.006000000983 3954686.903999925125 60334.107496733 2024-01-25T02:34:47.717772+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3953304.973999977112 60334.107508486 2024-01-25T02:34:48.733160+00:00 19994330.282000008970 29000000.011000040919 27869999.994000021368 3954951.082000017166 60334.107519876 2024-01-25T02:34:49.717306+00:00 19994330.282999988645 29000000.013000011444 27870000.039000000805 3951123.973000050057 60334.107531629 2024-01-25T02:34:50.732693+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3953795.896999955177 60334.107543019 2024-01-25T02:34:51.716838+00:00 19994330.290000021458 29000000.013000011444 27869999.993999991566 3949496.088000059128 60334.107554590 2024-01-25T02:34:52.716607+00:00 19994330.282000008970 29000000.009999990463 27870000.004000011832 3946787.998999952804 60334.107566162 2024-01-25T02:34:53.716373+00:00 19994330.287999991328 29000000.005999919027 27870000.048999968916 3953635.018000007141 60334.107577733 2024-01-25T02:34:54.716139+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3953865.937999964226 60334.107589304 2024-01-25T02:34:55.715906+00:00 19994330.282000008970 28999999.973000001162 27869999.937000039965 3953816.070000051986 60334.107600876 2024-01-25T02:34:56.715672+00:00 19994330.290000021458 29000000.019999999553 27870000.054999951273 3954249.990000010002 60334.107612447 2024-01-25T02:34:57.715439+00:00 19994330.283999979496 29000000.008000001311 27869999.998000029474 3954232.993000030983 60334.107624019 2024-01-25T02:34:58.715206+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3953167.024999976158 60334.107635590 2024-01-25T02:34:59.714973+00:00 19994330.285000029951 28999999.976000010967 27869999.948000010103 3952668.921999930870 60334.107647161 2024-01-25T02:35:00.714739+00:00 19994330.286000009626 29000000.017999980599 27870000.043999969959 3953395.011000037193 60334.107658913 2024-01-25T02:35:01.730127+00:00 19994330.286999940872 29000000.021000001580 27869999.965999960899 3946304.067999958992 60334.107670304 2024-01-25T02:35:02.714273+00:00 19994330.284000039101 28999999.958000000566 27869999.979000091553 3948921.920000075828 60334.107682056 2024-01-25T02:35:03.729661+00:00 19994330.284000039101 29000000.024000018835 27869999.982999920845 3953301.031000018120 60334.107693447 2024-01-25T02:35:04.713807+00:00 19994330.286000009626 29000000.004999998957 27870000.073000069708 3953628.056999921799 60334.107705199 2024-01-25T02:35:05.729195+00:00 19994330.287999991328 28999999.981000009924 27869999.944999929518 3955296.869000076782 60334.107716590 2024-01-25T02:35:06.713340+00:00 19994330.284999970347 29000000.030999958515 27870000.036000009626 3954988.992999910843 60334.107728342 2024-01-25T02:35:07.728727+00:00 19994330.286999940872 28999999.976000010967 27869999.993000030518 3952526.172000051010 60334.107739733 2024-01-25T02:35:08.712874+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3942894.906999946106 60334.107751484 2024-01-25T02:35:09.728261+00:00 19994330.284000039101 28999999.977000001818 27870000.011000040919 3949735.966000080109 60334.107762875 2024-01-25T02:35:10.712407+00:00 19994330.287999991328 29000000.010999981314 27869999.970999959856 3951261.113999962807 60334.107774627 2024-01-25T02:35:11.727795+00:00 19994330.282999988645 29000000.002000030130 27869999.997000098228 3954917.904999970924 60334.107786018 2024-01-25T02:35:12.711940+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3950427.986999989022 60334.107797770 2024-01-25T02:35:13.727329+00:00 19994330.284999970347 28999999.982000049204 27870000.011999960989 3954980.113000034820 60334.107809161 2024-01-25T02:35:14.711474+00:00 19994330.286000009626 28999999.962000008672 27869999.935000058264 3951785.960000038147 60334.107820913 2024-01-25T02:35:15.726862+00:00 19994330.285000089556 29000000.044999960810 27870000.023999929428 3952815.991999983788 60334.107832303 2024-01-25T02:35:16.711008+00:00 19994330.286999940872 28999999.972999930382 27870000.040000081062 3953928.954999924172 60334.107844056 2024-01-25T02:35:17.726396+00:00 19994330.282999988645 29000000.009000059217 27869999.981999989599 3951666.024000049103 60334.107855446 2024-01-25T02:35:18.710540+00:00 19994330.287000060081 29000000.019999980927 27869999.950999978930 3951174.042000054847 60334.107867198 2024-01-25T02:35:19.725928+00:00 19994330.284999970347 29000000.004000071436 27870000.082000020891 3952196.929999948014 60334.107878589 2024-01-25T02:35:20.710074+00:00 19994330.287999991328 28999999.964999910444 27869999.970999959856 3953251.011000037193 60334.107890341 2024-01-25T02:35:21.725463+00:00 19994330.286999940872 29000000.022000070661 27869999.995000001043 3954405.013999938965 60334.107901732 2024-01-25T02:35:22.709607+00:00 19994330.288000110537 29000000.018000010401 27870000.003000009805 3950377.988000034820 60334.107913484 2024-01-25T02:35:23.724995+00:00 19994330.282999988645 28999999.977000001818 27869999.972999989986 3954408.998000026215 60334.107925055 2024-01-25T02:35:24.724763+00:00 19994330.285999890417 28999999.997999910265 27870000.032000008970 3948359.978999971878 60334.107936626 2024-01-25T02:35:25.724529+00:00 19994330.284000039101 29000000.001000050455 27870000.000999998301 3951197.026000022888 60334.107948198 2024-01-25T02:35:26.724296+00:00 19994330.287000060081 29000000.000000000000 27869999.984000001103 3955964.004999995232 60334.107959769 2024-01-25T02:35:27.724063+00:00 19994330.287999998778 29000000.029000040144 27869999.956000000238 3953628.004999995232 60334.107971340 2024-01-25T02:35:28.723830+00:00 19994330.285999998450 28999999.922999981791 27869999.984000001103 3951938.049000024796 60334.107982912 2024-01-25T02:35:29.723596+00:00 19994330.287000000477 29000000.044999960810 27870000.082000020891 3950377.932999968994 60334.107994483 2024-01-25T02:35:30.723363+00:00 19994330.285999998450 29000000.018000010401 27870000.021999981254 3953035.057000041008 60334.108006055 2024-01-25T02:35:31.723130+00:00 19994330.287000000477 29000000.006999969482 27869999.948000010103 3953442.984999895096 60334.108017626 2024-01-25T02:35:32.722897+00:00 19994330.282000008970 28999999.993000000715 27870000.033999979496 3955844.915000081062 60334.108029197 2024-01-25T02:35:33.722663+00:00 19994330.289000000805 29000000.002000000328 27869999.998000029474 3951999.144999980927 60334.108040769 2024-01-25T02:35:34.722430+00:00 19994330.285000000149 28999999.995999988168 27869999.959999978542 3952636.970000029076 60334.108052340 2024-01-25T02:35:35.722196+00:00 19994330.285999979824 28999999.988000009209 27869999.991000000387 3955101.052999972831 60334.108063912 2024-01-25T02:35:36.721964+00:00 19994330.287000000477 29000000.005000010133 27870000.035000029951 3954835.891000031959 60334.108075483 2024-01-25T02:35:37.721731+00:00 19994330.283000018448 29000000.005999978632 27869999.986999988556 3953692.023999928962 60334.108087054 2024-01-25T02:35:38.721497+00:00 19994330.289000000805 28999999.994000021368 27869999.977999988943 3951250.916000009049 60334.108098626 2024-01-25T02:35:39.721264+00:00 19994330.281999979168 29000000.003999978304 27869999.997000038624 3946343.085999966133 60334.108110197 2024-01-25T02:35:40.721031+00:00 19994330.290000021458 28999999.986000001431 27869999.957999940962 3949505.922000051010 60334.108121769 2024-01-25T02:35:41.720797+00:00 19994330.283999979496 28999999.991999980062 27870000.078999999911 3953466.110000013839 60334.108133340 2024-01-25T02:35:42.720564+00:00 19994330.287999991328 29000000.008999999613 27870000.047000050545 3953943.998000026215 60334.108144911 2024-01-25T02:35:43.720331+00:00 19994330.288000050932 28999999.994000021368 27869999.942999958992 3955247.963999987114 60334.108156483 2024-01-25T02:35:44.720098+00:00 19994330.283999979496 29000000.014999989420 27869999.965999960899 3952091.940999985207 60334.108168054 2024-01-25T02:35:45.719864+00:00 19994330.285000029951 29000000.018000010401 27870000.041000008583 3952296.031000018120 60334.108179625 2024-01-25T02:35:46.719631+00:00 19994330.283999979496 29000000.008000019938 27869999.979000091553 3951684.957000017166 60334.108191377 2024-01-25T02:35:47.735019+00:00 19994330.287999991328 28999999.957000020891 27870000.038999918848 3953409.074999928009 60334.108202768 2024-01-25T02:35:48.719165+00:00 19994330.283999979496 29000000.013999998569 27869999.985000010580 3951094.983000040054 60334.108214520 2024-01-25T02:35:49.734553+00:00 19994330.290000021458 28999999.961999949068 27869999.996999979019 3952095.909000039101 60334.108225911 2024-01-25T02:35:50.718699+00:00 19994330.286000009626 29000000.037000000477 27870000.009000059217 3951936.140999913216 60334.108237663 2024-01-25T02:35:51.734086+00:00 19994330.284999970347 29000000.016000028700 27869999.942999958992 3949580.935999989975 60334.108249053 2024-01-25T02:35:52.718232+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3947501.999000072014 60334.108260806 2024-01-25T02:35:53.733620+00:00 19994330.285000029951 29000000.000000000000 27870000.042999979109 3951641.013000010978 60334.108272196 2024-01-25T02:35:54.717765+00:00 19994330.284999970347 28999999.970000028610 27869999.975000020117 3952356.929000020027 60334.108283767 2024-01-25T02:35:55.717532+00:00 19994330.286000009626 29000000.022999998182 27869999.977999929339 3953298.017999887001 60334.108295339 2024-01-25T02:35:56.717299+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3950294.131000041962 60334.108306910 2024-01-25T02:35:57.717065+00:00 19994330.287999991328 28999999.969999909401 27869999.984000090510 3950361.888000010978 60334.108318482 2024-01-25T02:35:58.716833+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3954009.136000037193 60334.108330053 2024-01-25T02:35:59.716598+00:00 19994330.284999970347 29000000.037999991328 27870000.026999950409 3956721.862999916077 60334.108341624 2024-01-25T02:36:00.716365+00:00 19994330.286000009626 28999999.975000020117 27870000.010000001639 3953461.184000014793 60334.108353196 2024-01-25T02:36:01.716133+00:00 19994330.287000060081 28999999.978000041097 27870000.011000011116 3952263.782000064850 60334.108364767 2024-01-25T02:36:02.715899+00:00 19994330.282999988645 29000000.049999948591 27869999.986000001431 3945844.026000022888 60334.108376339 2024-01-25T02:36:03.715666+00:00 19994330.291000008583 28999999.976000070572 27869999.972999989986 3954241.952999948990 60334.108387910 2024-01-25T02:36:04.715432+00:00 19994330.285999890417 28999999.995999928564 27870000.021000001580 3951818.070000051986 60334.108399482 2024-01-25T02:36:05.715199+00:00 19994330.283000111580 29000000.008000019938 27870000.010000020266 3950465.090999960899 60334.108411053 2024-01-25T02:36:06.714966+00:00 19994330.284999970347 28999999.999000068754 27870000.005999978632 3954599.925999999046 60334.108422624 2024-01-25T02:36:07.714733+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3951269.106999992859 60334.108434196 2024-01-25T02:36:08.714499+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3949492.886000037193 60334.108445767 2024-01-25T02:36:09.714266+00:00 19994330.284999970347 28999999.991000000387 27870000.038999971002 3951823.036999940872 60334.108457519 2024-01-25T02:36:10.729654+00:00 19994330.289999961853 28999999.984000001103 27869999.961000028998 3954903.018000007141 60334.108468910 2024-01-25T02:36:11.713800+00:00 19994330.282000061125 29000000.002000000328 27870000.047999981791 3950680.024999976158 60334.108480662 2024-01-25T02:36:12.729188+00:00 19994330.284999970347 29000000.024999991059 27869999.961000028998 3950060.985000013839 60334.108492052 2024-01-25T02:36:13.713333+00:00 19994330.287000060081 28999999.997999999672 27869999.997999969870 3951472.904999970924 60334.108503805 2024-01-25T02:36:14.728721+00:00 19994330.284999970347 29000000.000000000000 27870000.022000011057 3952342.078000069130 60334.108515195 2024-01-25T02:36:15.712866+00:00 19994330.287999991328 29000000.015000019222 27870000.018999990076 3952437.962999939919 60334.108526947 2024-01-25T02:36:16.728254+00:00 19994330.284999970347 28999999.982999980450 27869999.995000001043 3948596.060000061989 60334.108538338 2024-01-25T02:36:17.712400+00:00 19994330.287999991328 29000000.005000028759 27869999.958999991417 3953323.893999934196 60334.108550090 2024-01-25T02:36:18.727788+00:00 19994330.286000009626 28999999.964999999851 27869999.965999960899 3952741.097000002861 60334.108561480 2024-01-25T02:36:19.711933+00:00 19994330.282999988645 29000000.011999960989 27870000.044000029564 3954608.035000085831 60334.108573233 2024-01-25T02:36:20.727322+00:00 19994330.285999998450 28999999.998000029474 27869999.971999999136 3946729.837999939919 60334.108584623 2024-01-25T02:36:21.711467+00:00 19994330.289999999106 29000000.013999998569 27870000.019999980927 3949292.011000037193 60334.108596376 2024-01-25T02:36:22.726856+00:00 19994330.280999999493 29000000.004000011832 27870000.080000039190 3947730.078999996185 60334.108607766 2024-01-25T02:36:23.711001+00:00 19994330.287999998778 29000000.018999990076 27869999.978000041097 3948716.958999990951 60334.108619519 2024-01-25T02:36:24.726389+00:00 19994330.287000000477 28999999.930999990553 27869999.956999901682 3950725.949000000954 60334.108630909 2024-01-25T02:36:25.710534+00:00 19994330.287999998778 29000000.080999970436 27870000.057000041008 3951526.172999978065 60334.108642661 2024-01-25T02:36:26.725922+00:00 19994330.281999990344 28999999.965000029653 27869999.937000039965 3950716.868999958038 60334.108654052 2024-01-25T02:36:27.710067+00:00 19994330.287000000477 28999999.999999940395 27869999.967999938875 3950540.111000061035 60334.108665804 2024-01-25T02:36:28.725455+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3948594.011999965180 60334.108677194 2024-01-25T02:36:29.709601+00:00 19994330.286000009626 29000000.001999970526 27870000.096999999136 3947658.889999986161 60334.108688947 2024-01-25T02:36:30.724990+00:00 19994330.285999979824 29000000.004999998957 27869999.909000039101 3949062.057000041008 60334.108700337 2024-01-25T02:36:31.709134+00:00 19994330.285000000149 29000000.004000071436 27870000.049999948591 3951901.037999988068 60334.108712089 2024-01-25T02:36:32.724522+00:00 19994330.287000000477 28999999.977999929339 27869999.922000050545 3945683.927999972831 60334.108723661 2024-01-25T02:36:33.724290+00:00 19994330.286000009626 29000000.024999979883 27870000.121999979019 3951935.014999986161 60334.108735232 2024-01-25T02:36:34.724056+00:00 19994330.282999988645 29000000.016000028700 27869999.924000021070 3951028.062000035774 60334.108746803 2024-01-25T02:36:35.723823+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3949040.988999962807 60334.108758375 2024-01-25T02:36:36.723589+00:00 19994330.290000021458 28999999.968999978155 27870000.039999961853 3955067.949000000954 60334.108769946 2024-01-25T02:36:37.723357+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3947243.957000017166 60334.108781517 2024-01-25T02:36:38.723123+00:00 19994330.287999991328 29000000.031999949366 27870000.024999998510 3951087.049000024796 60334.108793089 2024-01-25T02:36:39.722890+00:00 19994330.286000009626 28999999.977000001818 27869999.973999999464 3950108.003999948967 60334.108804660 2024-01-25T02:36:40.722657+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3953735.979000092018 60334.108816232 2024-01-25T02:36:41.722423+00:00 19994330.281000021845 28999999.979000091553 27870000.041000008583 3947882.083999990951 60334.108827803 2024-01-25T02:36:42.722191+00:00 19994330.286000009626 29000000.016999959946 27870000.026000011712 3949707.929999948014 60334.108839375 2024-01-25T02:36:43.721957+00:00 19994330.287999991328 29000000.006999969482 27869999.928999990225 3953431.991999983788 60334.108850946 2024-01-25T02:36:44.721724+00:00 19994330.283999979496 29000000.011000040919 27870000.055000010878 3954184.915000081062 60334.108862517 2024-01-25T02:36:45.721490+00:00 19994330.288999971002 28999999.988999959081 27869999.949000000954 3950970.013000010978 60334.108874089 2024-01-25T02:36:46.721257+00:00 19994330.285000089556 29000000.013999998569 27870000.030000001192 3951994.092999998946 60334.108885660 2024-01-25T02:36:47.721024+00:00 19994330.286999940872 28999999.964999999851 27869999.945999979973 3949986.996999999974 60334.108897232 2024-01-25T02:36:48.720790+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3949118.929000000935 60334.108908803 2024-01-25T02:36:49.720557+00:00 19994330.284999970347 28999999.959999989718 27869999.983999971300 3946486.032999997959 60334.108920374 2024-01-25T02:36:50.720324+00:00 19994330.284999970347 29000000.027000010014 27869999.987000048161 3948257.024000000209 60334.108931946 2024-01-25T02:36:51.720091+00:00 19994330.285000089556 29000000.000000000000 27870000.053999960423 3947714.015000001062 60334.108943517 2024-01-25T02:36:52.719858+00:00 19994330.288999918848 29000000.026999980211 27869999.995000001043 3951632.054000000935 60334.108955088 2024-01-25T02:36:53.719624+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3949818.898000001907 60334.108966660 2024-01-25T02:36:54.719392+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3950292.982999994885 60334.108978231 2024-01-25T02:36:55.719158+00:00 19994330.286000009626 28999999.948999971151 27869999.959999978542 3953315.032000004780 60334.108989983 2024-01-25T02:36:56.734546+00:00 19994330.284999970347 28999999.997000038624 27869999.998000029474 3948717.993999994826 60334.109001374 2024-01-25T02:36:57.718692+00:00 19994330.287000060081 29000000.050000008196 27870000.088000059128 3953293.042000003159 60334.109013126 2024-01-25T02:36:58.734079+00:00 19994330.284999970347 28999999.989999949932 27869999.965999960899 3953833.921999997925 60334.109024516 2024-01-25T02:36:59.718225+00:00 19994330.284999970347 29000000.022000011057 27870000.026000019163 3953228.991999999154 60334.109036088 2024-01-25T02:37:00.717992+00:00 19994330.286000009626 28999999.990000009537 27869999.964999910444 3951324.064999998081 60334.109047659 2024-01-25T02:37:01.717759+00:00 19994330.286000009626 28999999.980000019073 27870000.004000071436 3951709.989000000060 60334.109059230 2024-01-25T02:37:02.717525+00:00 19994330.287999991328 29000000.023999989033 27869999.998999949545 3949358.996000006795 60334.109070802 2024-01-25T02:37:03.717292+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3952948.062999994028 60334.109082373 2024-01-25T02:37:04.717060+00:00 19994330.282000061125 28999999.979999959469 27870000.003000020981 3954903.917000011075 60334.109093945 2024-01-25T02:37:05.716826+00:00 19994330.286999940872 29000000.006000038236 27869999.972999930382 3950317.982999994885 60334.109105516 2024-01-25T02:37:06.716592+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3954448.090000004042 60334.109117087 2024-01-25T02:37:07.716359+00:00 19994330.287000060081 29000000.013000011444 27870000.014000058174 3951441.894999995828 60334.109128659 2024-01-25T02:37:08.716125+00:00 19994330.283999919891 29000000.025000099093 27869999.996999979019 3951417.034999995958 60334.109140230 2024-01-25T02:37:09.715892+00:00 19994330.286000009626 28999999.960999969393 27870000.026000019163 3949283.080999999773 60334.109151802 2024-01-25T02:37:10.715660+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3950971.881999998819 60334.109163373 2024-01-25T02:37:11.715426+00:00 19994330.284000039101 29000000.049000021070 27870000.018999930471 3952871.085999995004 60334.109174944 2024-01-25T02:37:12.715193+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3952680.994000003207 60334.109186516 2024-01-25T02:37:13.714959+00:00 19994330.287000060081 28999999.997999910265 27869999.980000019073 3949912.024000003934 60334.109198087 2024-01-25T02:37:14.714727+00:00 19994330.289000000805 28999999.994000080973 27870000.032999988645 3950659.937999994028 60334.109209659 2024-01-25T02:37:15.714492+00:00 19994330.282999999821 29000000.001999970526 27870000.001000050455 3947154.984000011813 60334.109221230 2024-01-25T02:37:16.714260+00:00 19994330.286999989301 28999999.988999959081 27869999.977999929339 3951524.978999986779 60334.109232801 2024-01-25T02:37:17.714026+00:00 19994330.285000011325 29000000.009000059217 27870000.017999999225 3947064.076000005007 60334.109244373 2024-01-25T02:37:18.713793+00:00 19994330.285999998450 29000000.022999998182 27869999.960999999195 3952459.908000006806 60334.109256125 2024-01-25T02:37:19.729181+00:00 19994330.285999998450 28999999.990999940783 27870000.032000008970 3949930.094999983907 60334.109267515 2024-01-25T02:37:20.713327+00:00 19994330.287999991328 28999999.993000030518 27869999.980999991298 3948103.932000011206 60334.109279267 2024-01-25T02:37:21.728715+00:00 19994330.284000009298 28999999.988999959081 27870000.030999988317 3947330.037000000011 60334.109290658 2024-01-25T02:37:22.712860+00:00 19994330.287000000477 28999999.998000029474 27869999.978999998420 3947903.102999985218 60334.109302410 2024-01-25T02:37:23.728248+00:00 19994330.286000009626 28999999.985000010580 27869999.978000018746 3951098.933000028133 60334.109313801 2024-01-25T02:37:24.712394+00:00 19994330.282999988645 29000000.028000000864 27870000.035999979824 3947547.976999998093 60334.109325553 2024-01-25T02:37:25.727781+00:00 19994330.289000000805 29000000.002000000328 27869999.986999988556 3948286.935999989975 60334.109336943 2024-01-25T02:37:26.711927+00:00 19994330.283999979496 28999999.991000011563 27869999.992000039667 3952679.081999986898 60334.109348696 2024-01-25T02:37:27.727315+00:00 19994330.285999979824 29000000.013000000268 27869999.995000001043 3956015.983000009786 60334.109360086 2024-01-25T02:37:28.711460+00:00 19994330.291000008583 28999999.986000001431 27870000.033999979496 3952341.064999998081 60334.109371839 2024-01-25T02:37:29.726849+00:00 19994330.285000029951 29000000.002000000328 27869999.981999989599 3950250.949000000954 60334.109383229 2024-01-25T02:37:30.710994+00:00 19994330.282000008970 29000000.000000000000 27869999.993000030518 3952037.948000013828 60334.109394982 2024-01-25T02:37:31.726382+00:00 19994330.286000009626 28999999.998999979347 27870000.015999969095 3952763.990999997128 60334.109406372 2024-01-25T02:37:32.710527+00:00 19994330.285999950022 29000000.006000008434 27869999.995999988168 3952844.109999984968 60334.109418124 2024-01-25T02:37:33.725917+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3950103.888999999035 60334.109429515 2024-01-25T02:37:34.710061+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3946883.011000006925 60334.109441267 2024-01-25T02:37:35.725449+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3951325.993000001181 60334.109452657 2024-01-25T02:37:36.709595+00:00 19994330.284000039101 29000000.006000038236 27869999.969999909401 3950135.018000007141 60334.109464410 2024-01-25T02:37:37.724982+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3951401.018000007141 60334.109475800 2024-01-25T02:37:38.709128+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3953226.077999978792 60334.109487552 2024-01-25T02:37:39.724517+00:00 19994330.284000039101 29000000.027000010014 27870000.011000040919 3949456.879000008106 60334.109498943 2024-01-25T02:37:40.708663+00:00 19994330.288999971002 29000000.005999978632 27870000.002999901772 3951399.050000011921 60334.109510695 2024-01-25T02:37:41.724050+00:00 19994330.284999970347 29000000.009000059217 27870000.032000061125 3950919.054999976885 60334.109522266 2024-01-25T02:37:42.723816+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3951944.902000010014 60334.109533838 2024-01-25T02:37:43.723583+00:00 19994330.282999988645 29000000.002999901772 27869999.960000038147 3946911.094999998808 60334.109545409 2024-01-25T02:37:44.723349+00:00 19994330.287000060081 29000000.018000010401 27870000.041999939829 3952035.912999988068 60334.109556980 2024-01-25T02:37:45.723117+00:00 19994330.284999970347 29000000.001000050455 27870000.025000099093 3953430.012000023853 60334.109568552 2024-01-25T02:37:46.722883+00:00 19994330.286999940872 28999999.990000009537 27869999.992999911308 3951659.981999992859 60334.109580123 2024-01-25T02:37:47.722650+00:00 19994330.284000039101 29000000.008000019938 27869999.976000070572 3948369.021999984980 60334.109591695 2024-01-25T02:37:48.722417+00:00 19994330.287000060081 28999999.972999930382 27870000.032999988645 3947012.174000024796 60334.109603266 2024-01-25T02:37:49.722184+00:00 19994330.286999940872 28999999.997000098228 27869999.965000029653 3951612.933999984991 60334.109614837 2024-01-25T02:37:50.721950+00:00 19994330.284000039101 28999999.973999980837 27869999.995999928564 3956008.877000004053 60334.109626409 2024-01-25T02:37:51.721717+00:00 19994330.287999991328 29000000.044999960810 27870000.000000000000 3954188.940999985207 60334.109637980 2024-01-25T02:37:52.721484+00:00 19994330.284000039101 29000000.014000058174 27869999.990000009537 3948732.104000002146 60334.109649552 2024-01-25T02:37:53.721250+00:00 19994330.286999940872 29000000.005999919027 27869999.975000020117 3945847.090000004042 60334.109661123 2024-01-25T02:37:54.721018+00:00 19994330.286000009626 28999999.960000038147 27869999.975999951363 3953655.920000017155 60334.109672694 2024-01-25T02:37:55.720784+00:00 19994330.286999940872 29000000.009999990463 27870000.076000001281 3948541.056999980938 60334.109684266 2024-01-25T02:37:56.720550+00:00 19994330.288000110537 28999999.988000039011 27869999.932999998331 3953536.888000010978 60334.109695837 2024-01-25T02:37:57.720318+00:00 19994330.281999949366 29000000.026999950409 27870000.087000001222 3949766.952000021935 60334.109707409 2024-01-25T02:37:58.720085+00:00 19994330.286999940872 28999999.981999989599 27869999.927999999374 3952012.074999988079 60334.109718980 2024-01-25T02:37:59.719851+00:00 19994330.286000009626 29000000.009000059217 27870000.051000010222 3953041.078999996185 60334.109730551 2024-01-25T02:38:00.719618+00:00 19994330.284000039101 29000000.001999970526 27870000.011999990791 3953579.992999970913 60334.109741942 2024-01-25T02:38:01.703763+00:00 19994330.289000030607 29000000.002999998629 27869999.962999999523 3955975.910000026226 60334.109753694 2024-01-25T02:38:02.719152+00:00 19994330.283999919891 28999999.977000009269 27869999.989999979734 3954853.986999989022 60334.109765265 2024-01-25T02:38:03.718918+00:00 19994330.290000081062 28999999.999000001699 27870000.019000019878 3954116.087999999989 60334.109776837 2024-01-25T02:38:04.718686+00:00 19994330.283999919891 29000000.024999991059 27870000.062999989837 3952953.864000021946 60334.109788408 2024-01-25T02:38:05.718452+00:00 19994330.286000009626 28999999.988000009209 27869999.915000021458 3950772.074000000954 60334.109799979 2024-01-25T02:38:06.718218+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3956834.047999978065 60334.109811551 2024-01-25T02:38:07.717985+00:00 19994330.282000061125 28999999.960999999195 27869999.977999988943 3950635.875000000000 60334.109823122 2024-01-25T02:38:08.717752+00:00 19994330.285999998450 29000000.019000019878 27870000.029999971390 3949802.086000024807 60334.109834693 2024-01-25T02:38:09.717519+00:00 19994330.285999998450 29000000.029999971390 27870000.029000040144 3953695.062999964226 60334.109846265 2024-01-25T02:38:10.717286+00:00 19994330.290000010282 28999999.976000010967 27869999.936999980360 3949259.062000035774 60334.109857836 2024-01-25T02:38:11.717052+00:00 19994330.283999990672 28999999.986999988556 27870000.008000019938 3951924.850999950897 60334.109869407 2024-01-25T02:38:12.716818+00:00 19994330.283999990672 29000000.008000019938 27870000.059000018984 3951595.058000028133 60334.109880979 2024-01-25T02:38:13.716586+00:00 19994330.287000000477 28999999.979000028223 27869999.932999968529 3952528.916000009049 60334.109892550 2024-01-25T02:38:14.716353+00:00 19994330.286000009626 28999999.998999949545 27870000.024000048637 3947963.041999996174 60334.109904122 2024-01-25T02:38:15.716119+00:00 19994330.285999979824 29000000.039000030607 27869999.998999949545 3949676.968999981880 60334.109915693 2024-01-25T02:38:16.715886+00:00 19994330.284000009298 28999999.962999999523 27870000.028000000864 3946761.091000020970 60334.109927265 2024-01-25T02:38:17.715653+00:00 19994330.289000000805 28999999.997999969870 27869999.927999969572 3955270.821999967098 60334.109938836 2024-01-25T02:38:18.715420+00:00 19994330.283999979496 29000000.006000038236 27870000.042999979109 3952410.071000040043 60334.109950407 2024-01-25T02:38:19.715185+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3945966.134999989998 60334.109961979 2024-01-25T02:38:20.714953+00:00 19994330.285000029951 29000000.024999979883 27869999.934000018984 3950144.838999987114 60334.109973550 2024-01-25T02:38:21.714719+00:00 19994330.287999991328 28999999.987999919802 27870000.059000018984 3956926.141000031959 60334.109985122 2024-01-25T02:38:22.714486+00:00 19994330.283999979496 28999999.971000079066 27869999.955000039190 3950632.986999989022 60334.109996693 2024-01-25T02:38:23.714253+00:00 19994330.285000029951 29000000.050999999046 27870000.015999909490 3949561.958999990951 60334.110008264 2024-01-25T02:38:24.714019+00:00 19994330.290000021458 29000000.005999919027 27870000.058000091463 3951491.949999988079 60334.110019836 2024-01-25T02:38:25.713786+00:00 19994330.282999988645 28999999.978000041097 27869999.950999978930 3950678.051999986172 60334.110031588 2024-01-25T02:38:26.729175+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3949439.993000030983 60334.110042978 2024-01-25T02:38:27.713320+00:00 19994330.287999991328 29000000.019000049680 27869999.965999960899 3946596.078999996185 60334.110054730 2024-01-25T02:38:28.728708+00:00 19994330.282999988645 28999999.978999968618 27870000.021000031382 3949669.957000017166 60334.110066121 2024-01-25T02:38:29.712853+00:00 19994330.286000009626 28999999.977999929339 27869999.924999948591 3948201.924999951851 60334.110077873 2024-01-25T02:38:30.728242+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3944030.032000004780 60334.110089264 2024-01-25T02:38:31.712387+00:00 19994330.288999971002 28999999.985999941826 27869999.952999949455 3951790.958000003826 60334.110101016 2024-01-25T02:38:32.727775+00:00 19994330.285000029951 29000000.017000079155 27870000.091000080109 3951706.000999987125 60334.110112406 2024-01-25T02:38:33.711920+00:00 19994330.287000000477 28999999.970000028610 27869999.912999991328 3947233.933000028133 60334.110124159 2024-01-25T02:38:34.727309+00:00 19994330.283999979496 29000000.004999998957 27870000.041999999434 3950539.056999980938 60334.110135549 2024-01-25T02:38:35.711454+00:00 19994330.286000009626 29000000.021999958903 27870000.029000010341 3946264.111000000965 60334.110147302 2024-01-25T02:38:36.726842+00:00 19994330.284999970347 28999999.971999999136 27869999.944999989122 3948995.040000020992 60334.110158692 2024-01-25T02:38:37.710987+00:00 19994330.286000009626 29000000.024000048637 27870000.003000009805 3945757.879000008106 60334.110170444 2024-01-25T02:38:38.726376+00:00 19994330.291000008583 28999999.984999999404 27870000.035000000149 3951998.061999977101 60334.110181835 2024-01-25T02:38:39.710521+00:00 19994330.282999988645 28999999.992999989539 27869999.960999999195 3948684.997000039089 60334.110193587 2024-01-25T02:38:40.725909+00:00 19994330.282999988645 28999999.980000000447 27870000.015000019222 3948661.008999944199 60334.110204977 2024-01-25T02:38:41.710054+00:00 19994330.287999991328 29000000.020000010729 27869999.978999998420 3947922.951000034809 60334.110216730 2024-01-25T02:38:42.725443+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3947541.087999999989 60334.110228120 2024-01-25T02:38:43.709588+00:00 19994330.282999988645 29000000.037000000477 27870000.027000010014 3949003.917999982834 60334.110239872 2024-01-25T02:38:44.724976+00:00 19994330.289000030607 29000000.001000020653 27869999.962999999523 3950800.076000034809 60334.110251263 2024-01-25T02:38:45.709121+00:00 19994330.287999991328 28999999.967999991030 27870000.024999979883 3955029.899999976158 60334.110263015 2024-01-25T02:38:46.724510+00:00 19994330.284000039101 28999999.999000009149 27870000.018999990076 3949815.022000014782 60334.110274406 2024-01-25T02:38:47.708655+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3948747.023999989033 60334.110286158 2024-01-25T02:38:48.724043+00:00 19994330.287000060081 28999999.993000030518 27869999.981999989599 3950727.003000020981 60334.110297729 2024-01-25T02:38:49.723809+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3950230.983999968041 60334.110309300 2024-01-25T02:38:50.723576+00:00 19994330.287999991328 29000000.020999971777 27869999.987999979407 3949808.048000038136 60334.110320872 2024-01-25T02:38:51.723344+00:00 19994330.287999991328 28999999.991000000387 27870000.048000041395 3953577.898999989033 60334.110332443 2024-01-25T02:38:52.723110+00:00 19994330.284000039101 29000000.006000038236 27870000.025000039488 3952594.106000006199 60334.110344015 2024-01-25T02:38:53.722877+00:00 19994330.284999970347 28999999.991999980062 27869999.952999949455 3948813.986999989022 60334.110355586 2024-01-25T02:38:54.722643+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3951571.916999996174 60334.110367157 2024-01-25T02:38:55.722410+00:00 19994330.286000009626 28999999.997000038624 27869999.991000059992 3953828.029999970924 60334.110378729 2024-01-25T02:38:56.722177+00:00 19994330.285000089556 29000000.031999949366 27870000.039000030607 3947450.961000024807 60334.110390300 2024-01-25T02:38:57.721944+00:00 19994330.284999970347 28999999.973000049591 27869999.972999930382 3952379.110000013839 60334.110401872 2024-01-25T02:38:58.721711+00:00 19994330.286999940872 29000000.015999909490 27870000.049000021070 3948987.967999995220 60334.110413443 2024-01-25T02:38:59.721477+00:00 19994330.289000030607 28999999.984000090510 27869999.945999979973 3946043.992999970913 60334.110425015 2024-01-25T02:39:00.721244+00:00 19994330.282000061125 28999999.998999949545 27869999.975999951363 3953968.926999986172 60334.110436586 2024-01-25T02:39:01.721010+00:00 19994330.285999890417 28999999.993999961764 27870000.000000000000 3951571.061000049114 60334.110448157 2024-01-25T02:39:02.720777+00:00 19994330.285999998450 29000000.002000089735 27870000.022999998182 3946479.977999926079 60334.110459729 2024-01-25T02:39:03.720544+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3949950.042000054847 60334.110471119 2024-01-25T02:39:04.704690+00:00 19994330.286999989301 29000000.013000011444 27870000.013000011444 3945175.031000018120 60334.110482872 2024-01-25T02:39:05.720078+00:00 19994330.284000009298 28999999.998999949545 27870000.029999971390 3952011.953999996185 60334.110494262 2024-01-25T02:39:06.704223+00:00 19994330.289999991655 28999999.991000059992 27869999.947999950498 3954838.995999931823 60334.110506014 2024-01-25T02:39:07.719611+00:00 19994330.285000000149 29000000.006999969482 27870000.081000089645 3954184.010000110138 60334.110517405 2024-01-25T02:39:08.703756+00:00 19994330.285000000149 29000000.022999998182 27869999.977999929339 3950521.967999935150 60334.110529157 2024-01-25T02:39:09.719144+00:00 19994330.285000000149 29000000.000999931246 27869999.994000080973 3955063.981000065804 60334.110540547 2024-01-25T02:39:10.703291+00:00 19994330.285000029951 28999999.955000039190 27869999.939999941736 3953725.986999989022 60334.110552300 2024-01-25T02:39:11.718679+00:00 19994330.287999991328 29000000.011999960989 27870000.064000010490 3950464.143999934196 60334.110563871 2024-01-25T02:39:12.718445+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3949451.893000007141 60334.110575442 2024-01-25T02:39:13.718211+00:00 19994330.285999979824 29000000.024999979883 27869999.982999999076 3952458.958999990951 60334.110587014 2024-01-25T02:39:14.717979+00:00 19994330.284000009298 29000000.011999960989 27870000.010999999940 3946545.968000053894 60334.110598585 2024-01-25T02:39:15.717745+00:00 19994330.284999970347 28999999.993999999017 27870000.065999999642 3949899.029999970924 60334.110610156 2024-01-25T02:39:16.717512+00:00 19994330.290000021458 28999999.979000009596 27869999.975999999791 3953156.041999936104 60334.110621728 2024-01-25T02:39:17.717279+00:00 19994330.283999979496 29000000.017999991775 27869999.960999999195 3952525.080000042915 60334.110633299 2024-01-25T02:39:18.717046+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3949812.919000030030 60334.110644870 2024-01-25T02:39:19.716812+00:00 19994330.287000000477 29000000.011999990791 27869999.985000010580 3950392.009999989998 60334.110656442 2024-01-25T02:39:20.716579+00:00 19994330.287000000477 28999999.992000009865 27870000.011999990791 3953443.972000002861 60334.110668013 2024-01-25T02:39:21.716345+00:00 19994330.286000009626 29000000.030000001192 27870000.007000029087 3951186.029000043869 60334.110679585 2024-01-25T02:39:22.716112+00:00 19994330.284999970347 28999999.984000001103 27869999.981999989599 3950831.965999960899 60334.110691156 2024-01-25T02:39:23.715879+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3951708.013999938965 60334.110702727 2024-01-25T02:39:24.715646+00:00 19994330.284000039101 28999999.999000009149 27870000.008999999613 3954332.009999989998 60334.110714299 2024-01-25T02:39:25.715413+00:00 19994330.287000000477 28999999.992999970913 27869999.979000028223 3946292.038000106812 60334.110725870 2024-01-25T02:39:26.715179+00:00 19994330.287000000477 28999999.981999989599 27870000.065999981016 3945622.901999949943 60334.110737442 2024-01-25T02:39:27.714947+00:00 19994330.286000009626 28999999.997000038624 27869999.921999990940 3949380.023000001907 60334.110749013 2024-01-25T02:39:28.714713+00:00 19994330.283999919891 29000000.007999960333 27870000.046000000089 3948461.034999967087 60334.110760584 2024-01-25T02:39:29.714480+00:00 19994330.289000030607 29000000.025000039488 27869999.973999980837 3950639.996000051033 60334.110772156 2024-01-25T02:39:30.714247+00:00 19994330.284000039101 28999999.993999961764 27870000.022999998182 3948916.967999935150 60334.110783727 2024-01-25T02:39:31.714014+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3946674.076000093948 60334.110795299 2024-01-25T02:39:32.713780+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3944942.013000010978 60334.110806870 2024-01-25T02:39:33.713547+00:00 19994330.286999940872 28999999.970999959856 27869999.996999979019 3948523.985999941826 60334.110818441 2024-01-25T02:39:34.713313+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3952432.896999955177 60334.110830193 2024-01-25T02:39:35.728701+00:00 19994330.284999970347 29000000.026000019163 27870000.040000081062 3950346.118000030983 60334.110841584 2024-01-25T02:39:36.712846+00:00 19994330.287000060081 28999999.998000029474 27870000.055999990553 3949136.914000033867 60334.110853336 2024-01-25T02:39:37.728235+00:00 19994330.286000009626 28999999.986999988556 27869999.919999960810 3949793.005999923218 60334.110864727 2024-01-25T02:39:38.712380+00:00 19994330.283999919891 29000000.006999969482 27869999.993000030518 3950040.064000010025 60334.110876479 2024-01-25T02:39:39.727768+00:00 19994330.286000009626 28999999.994000080973 27870000.036999940872 3948516.873000026215 60334.110887869 2024-01-25T02:39:40.711913+00:00 19994330.291000008583 29000000.005999919027 27869999.979000091553 3950481.070999979973 60334.110899622 2024-01-25T02:39:41.727301+00:00 19994330.282999988645 29000000.003000020981 27870000.036999940872 3953116.027000070084 60334.110911012 2024-01-25T02:39:42.711448+00:00 19994330.284999970347 28999999.991999980062 27869999.981000069529 3947221.983999968041 60334.110922764 2024-01-25T02:39:43.726835+00:00 19994330.287000060081 28999999.989000078291 27869999.995000001043 3949626.001999973785 60334.110934155 2024-01-25T02:39:44.710981+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3951152.985000013839 60334.110945907 2024-01-25T02:39:45.726369+00:00 19994330.286999940872 28999999.979999899864 27870000.031999949366 3950717.047999978065 60334.110957297 2024-01-25T02:39:46.710515+00:00 19994330.284000039101 29000000.015000101179 27870000.001000050455 3952972.981000065804 60334.110969050 2024-01-25T02:39:47.725902+00:00 19994330.284999970347 29000000.029999971390 27869999.973999980837 3951607.963999987114 60334.110980440 2024-01-25T02:39:48.710048+00:00 19994330.289000030607 28999999.945999979973 27870000.006000038236 3953637.003000020981 60334.110992192 2024-01-25T02:39:49.725435+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3950198.015999913216 60334.111003583 2024-01-25T02:39:50.709581+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3949256.015000104904 60334.111015335 2024-01-25T02:39:51.724970+00:00 19994330.284999970347 28999999.969000101089 27869999.949000000954 3948356.984999895096 60334.111026726 2024-01-25T02:39:52.709114+00:00 19994330.284000039101 29000000.002999998629 27870000.004999998957 3949660.991000055801 60334.111038478 2024-01-25T02:39:53.724503+00:00 19994330.287999991328 28999999.963999990374 27869999.993000000715 3955421.062000035774 60334.111049869 2024-01-25T02:39:54.708648+00:00 19994330.286999940872 29000000.052999999374 27870000.000000000000 3949214.969999908935 60334.111061621 2024-01-25T02:39:55.724037+00:00 19994330.287000000477 28999999.979999989271 27870000.020999979228 3948856.938000082970 60334.111073012 2024-01-25T02:39:56.708182+00:00 19994330.285999998450 28999999.977000031620 27869999.986000001431 3953177.125999927986 60334.111084763 2024-01-25T02:39:57.723570+00:00 19994330.282999999821 29000000.028000000864 27870000.013000011444 3953121.919000030030 60334.111096335 2024-01-25T02:39:58.723337+00:00 19994330.285999998450 28999999.978999998420 27870000.021999981254 3953462.034999967087 60334.111107906 2024-01-25T02:39:59.723103+00:00 19994330.285999998450 29000000.001999970526 27869999.963000029325 3951075.003000020981 60334.111119478 2024-01-25T02:40:00.722870+00:00 19994330.284000009298 28999999.998000029474 27870000.022999998182 3948510.006999969017 60334.111131049 2024-01-25T02:40:01.722637+00:00 19994330.287000000477 29000000.043999969959 27870000.028000000864 3952164.893000007141 60334.111142620 2024-01-25T02:40:02.722405+00:00 19994330.287999991328 28999999.958999991417 27869999.944999989122 3950976.131000041962 60334.111154192 2024-01-25T02:40:03.722170+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3948422.986000061035 60334.111165763 2024-01-25T02:40:04.721937+00:00 19994330.285000000149 29000000.015000049025 27870000.000999990851 3952788.871999979019 60334.111177335 2024-01-25T02:40:05.721704+00:00 19994330.287000000477 29000000.004000011832 27869999.982999980450 3952746.123999952804 60334.111188906 2024-01-25T02:40:06.721471+00:00 19994330.284000009298 28999999.967999991030 27870000.004999998957 3952979.947000027169 60334.111200296 2024-01-25T02:40:07.705616+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3952919.967000008095 60334.111212049 2024-01-25T02:40:08.721004+00:00 19994330.284000009298 28999999.990000009537 27870000.000000000000 3956459.112999916077 60334.111223439 2024-01-25T02:40:09.705149+00:00 19994330.288999971002 29000000.005999978632 27870000.009999990463 3952022.951000093948 60334.111235192 2024-01-25T02:40:10.720538+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3956885.968999981880 60334.111246582 2024-01-25T02:40:11.704683+00:00 19994330.286000009626 28999999.986999988556 27870000.032000061125 3945215.967000008095 60334.111258334 2024-01-25T02:40:12.720071+00:00 19994330.286000009626 28999999.967999938875 27869999.952999949455 3947408.031000018120 60334.111269725 2024-01-25T02:40:13.704217+00:00 19994330.283999979496 28999999.999000068754 27869999.971000079066 3946771.023999928962 60334.111281477 2024-01-25T02:40:14.719605+00:00 19994330.287999991328 29000000.015999909490 27870000.086999889463 3947715.050000071991 60334.111292867 2024-01-25T02:40:15.703750+00:00 19994330.286000009626 29000000.013000011444 27869999.927000049502 3950561.876999973785 60334.111304620 2024-01-25T02:40:16.719138+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3946547.095999956131 60334.111316010 2024-01-25T02:40:17.703283+00:00 19994330.285999950022 29000000.016000028700 27869999.998000029474 3950971.097000002861 60334.111327762 2024-01-25T02:40:18.718672+00:00 19994330.284000039101 28999999.988999959081 27870000.047000050545 3949620.832000017166 60334.111339334 2024-01-25T02:40:19.718438+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3947577.018000007141 60334.111350905 2024-01-25T02:40:20.718205+00:00 19994330.282999988645 28999999.980000019073 27869999.936999920756 3948159.000000000000 60334.111362476 2024-01-25T02:40:21.717971+00:00 19994330.284999970347 28999999.998000029474 27870000.073000069708 3952932.082000017166 60334.111374048 2024-01-25T02:40:22.717739+00:00 19994330.288000110537 29000000.008000019938 27869999.977000001818 3948894.008999944199 60334.111385619 2024-01-25T02:40:23.717506+00:00 19994330.288999918848 29000000.025999899954 27869999.940999981016 3950306.883000016212 60334.111397190 2024-01-25T02:40:24.717272+00:00 19994330.282999988645 28999999.963000059128 27870000.044999960810 3949377.032000064850 60334.111408762 2024-01-25T02:40:25.717039+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3947882.115999937057 60334.111420333 2024-01-25T02:40:26.716805+00:00 19994330.285000089556 29000000.009999990463 27870000.048999909312 3948396.845000029076 60334.111431905 2024-01-25T02:40:27.716572+00:00 19994330.283999919891 28999999.968000050634 27869999.909000039101 3948093.024999976158 60334.111443476 2024-01-25T02:40:28.716339+00:00 19994330.285000089556 29000000.044999960810 27870000.092000011355 3946529.009000062943 60334.111455048 2024-01-25T02:40:29.716106+00:00 19994330.286000009626 28999999.980999998748 27869999.954999998212 3952763.083999990951 60334.111466619 2024-01-25T02:40:30.715872+00:00 19994330.290999889374 28999999.984000001103 27870000.010000001639 3946943.893000007141 60334.111478190 2024-01-25T02:40:31.715639+00:00 19994330.283000111580 29000000.011999990791 27870000.012000009418 3946629.967999935150 60334.111489762 2024-01-25T02:40:32.715405+00:00 19994330.285999890417 29000000.015999998897 27869999.980999991298 3948192.052000045776 60334.111501333 2024-01-25T02:40:33.715173+00:00 19994330.287000060081 28999999.997999999672 27869999.972999989986 3949560.016999959946 60334.111512905 2024-01-25T02:40:34.714940+00:00 19994330.286999940872 29000000.011999990791 27869999.999000009149 3953092.985000013839 60334.111524476 2024-01-25T02:40:35.714706+00:00 19994330.284000039101 28999999.941000010818 27870000.006000008434 3952410.039000033867 60334.111536047 2024-01-25T02:40:36.714473+00:00 19994330.286000009626 29000000.037999991328 27870000.030999988317 3949692.051999927033 60334.111547619 2024-01-25T02:40:37.714239+00:00 19994330.286000009626 29000000.002000030130 27869999.999000009149 3949887.850000023842 60334.111559190 2024-01-25T02:40:38.714006+00:00 19994330.287999991328 29000000.002999961376 27869999.982999980450 3951266.105000019073 60334.111570762 2024-01-25T02:40:39.713773+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3953305.026000022888 60334.111582333 2024-01-25T02:40:40.713539+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3950651.980000019073 60334.111593904 2024-01-25T02:40:41.713307+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3950532.955999969970 60334.111605656 2024-01-25T02:40:42.728695+00:00 19994330.284999970347 29000000.005999978632 27870000.022000011057 3950365.000000000000 60334.111617047 2024-01-25T02:40:43.712840+00:00 19994330.287000060081 29000000.028999980539 27870000.000000000000 3947427.074999928009 60334.111628799 2024-01-25T02:40:44.728228+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3952929.815000057220 60334.111640190 2024-01-25T02:40:45.712373+00:00 19994330.284999970347 28999999.999000009149 27869999.962000008672 3947457.024999976158 60334.111651942 2024-01-25T02:40:46.727762+00:00 19994330.284999970347 29000000.012000020593 27870000.009999990463 3952719.069000006188 60334.111663332 2024-01-25T02:40:47.711907+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3952239.031000018120 60334.111675085 2024-01-25T02:40:48.727296+00:00 19994330.286000009626 29000000.013999938965 27870000.005999978632 3948274.039999961853 60334.111686475 2024-01-25T02:40:49.711440+00:00 19994330.284000001848 28999999.999000068754 27870000.036000009626 3946059.866999983788 60334.111698227 2024-01-25T02:40:50.726829+00:00 19994330.287999998778 29000000.034000039101 27869999.970999959856 3949979.091000080109 60334.111709618 2024-01-25T02:40:51.710974+00:00 19994330.289000000805 28999999.983999971300 27869999.960999969393 3946844.023000001907 60334.111721370 2024-01-25T02:40:52.726363+00:00 19994330.283000010997 29000000.008000019938 27870000.072000030428 3953084.967999935150 60334.111732760 2024-01-25T02:40:53.710508+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3952370.989000082016 60334.111744513 2024-01-25T02:40:54.725895+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3952342.019999980927 60334.111755903 2024-01-25T02:40:55.710041+00:00 19994330.281999990344 28999999.998999949545 27870000.007000088692 3949042.939000010025 60334.111767655 2024-01-25T02:40:56.725428+00:00 19994330.287000000477 29000000.001000050455 27869999.989999890327 3947779.126999973785 60334.111779046 2024-01-25T02:40:57.709575+00:00 19994330.286000009626 28999999.973999980837 27870000.016000028700 3949309.975000023842 60334.111790798 2024-01-25T02:40:58.724963+00:00 19994330.289000000805 29000000.006999969482 27869999.930999990553 3948808.907999991905 60334.111802189 2024-01-25T02:40:59.709108+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3953747.034999967087 60334.111813941 2024-01-25T02:41:00.724496+00:00 19994330.289000000805 29000000.006999969482 27870000.029000040144 3954528.013000010978 60334.111825332 2024-01-25T02:41:01.708641+00:00 19994330.284999970347 29000000.019000049680 27870000.009999990463 3945232.009999989998 60334.111837083 2024-01-25T02:41:02.724030+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3953774.947000027169 60334.111848474 2024-01-25T02:41:03.708176+00:00 19994330.288000050932 29000000.004999998957 27870000.005999919027 3945902.023999928962 60334.111860226 2024-01-25T02:41:04.723563+00:00 19994330.291000008583 28999999.977999929339 27869999.953000068665 3948761.986999989022 60334.111871617 2024-01-25T02:41:05.707708+00:00 19994330.284999970347 29000000.022000070661 27870000.041999939829 3957154.978000044823 60334.111883369 2024-01-25T02:41:06.723096+00:00 19994330.282000008970 29000000.015000000596 27869999.991999980062 3951777.032999991905 60334.111894940 2024-01-25T02:41:07.722864+00:00 19994330.286000009626 29000000.002000000328 27869999.984000090510 3952634.047999978065 60334.111906512 2024-01-25T02:41:08.722630+00:00 19994330.287999991328 28999999.964999999851 27869999.956999998540 3952364.967000008095 60334.111918083 2024-01-25T02:41:09.722397+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3952915.009999989998 60334.111929655 2024-01-25T02:41:10.722163+00:00 19994330.287000000477 29000000.002999991179 27870000.045000001788 3952480.967000008095 60334.111941226 2024-01-25T02:41:11.721931+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3951097.955000042915 60334.111952798 2024-01-25T02:41:12.721697+00:00 19994330.290000021458 28999999.978000018746 27869999.997999999672 3948893.077000021935 60334.111964369 2024-01-25T02:41:13.721464+00:00 19994330.282999988645 29000000.000999990851 27869999.977000001818 3952783.982999920845 60334.111975759 2024-01-25T02:41:14.705609+00:00 19994330.284999970347 29000000.001000020653 27870000.055000010878 3948897.067000031006 60334.111987512 2024-01-25T02:41:15.720997+00:00 19994330.287999991328 29000000.047999981791 27870000.020000010729 3949598.922000051010 60334.111998902 2024-01-25T02:41:16.705143+00:00 19994330.286000009626 28999999.977999988943 27870000.008999999613 3948702.008999944199 60334.112010654 2024-01-25T02:41:17.720531+00:00 19994330.284000039101 28999999.999000009149 27869999.958999991417 3952194.989000082016 60334.112022045 2024-01-25T02:41:18.704677+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3952208.098999999929 60334.112033797 2024-01-25T02:41:19.720064+00:00 19994330.288999918848 29000000.025999959558 27870000.078999999911 3946228.939999999013 60334.112045188 2024-01-25T02:41:20.704209+00:00 19994330.284000039101 28999999.969000041485 27869999.968999978155 3947193.062000000849 60334.112056940 2024-01-25T02:41:21.719598+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3947789.915999998804 60334.112068330 2024-01-25T02:41:22.703744+00:00 19994330.286999940872 29000000.042999979109 27870000.057999968529 3949262.990999999922 60334.112080082 2024-01-25T02:41:23.719131+00:00 19994330.281000021845 28999999.957999940962 27869999.962999999523 3948537.113000002224 60334.112091473 2024-01-25T02:41:24.703277+00:00 19994330.284000039101 29000000.039000030607 27870000.004999998957 3951759.829999998212 60334.112103225 2024-01-25T02:41:25.718665+00:00 19994330.291000008583 28999999.996999979019 27870000.002000030130 3948236.136999997776 60334.112114616 2024-01-25T02:41:26.702810+00:00 19994330.284999970347 28999999.962000008672 27870000.006999969482 3955610.910000003874 60334.112126368 2024-01-25T02:41:27.718198+00:00 19994330.284000039101 28999999.996000051498 27869999.963999990374 3953029.082999996841 60334.112137759 2024-01-25T02:41:28.702345+00:00 19994330.286999940872 29000000.026000019163 27870000.017000079155 3950407.912000000011 60334.112149511 2024-01-25T02:41:29.717731+00:00 19994330.287000060081 29000000.011999960989 27870000.029999971390 3954119.991999999154 60334.112161082 2024-01-25T02:41:30.717498+00:00 19994330.283999919891 28999999.993000030518 27869999.965000029653 3951555.043000005186 60334.112172653 2024-01-25T02:41:31.717266+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3952375.117999992799 60334.112184225 2024-01-25T02:41:32.717032+00:00 19994330.284000039101 28999999.970999959856 27869999.980999950320 3951631.891000003088 60334.112195796 2024-01-25T02:41:33.716799+00:00 19994330.287999991328 29000000.006999969482 27869999.945000048727 3954015.037000000011 60334.112207368 2024-01-25T02:41:34.716566+00:00 19994330.284999970347 28999999.995000001043 27870000.079999919981 3954674.040000007022 60334.112218939 2024-01-25T02:41:35.716332+00:00 19994330.287000060081 29000000.039000030607 27870000.000000000000 3954677.919999986887 60334.112230510 2024-01-25T02:41:36.716099+00:00 19994330.286999940872 29000000.003000020981 27869999.986000061035 3952719.935000001919 60334.112242082 2024-01-25T02:41:37.715866+00:00 19994330.284000039101 28999999.944000009447 27869999.963999990374 3957086.984999998938 60334.112253653 2024-01-25T02:41:38.715632+00:00 19994330.284999970347 29000000.059000018984 27870000.060999989510 3949458.080999999773 60334.112265225 2024-01-25T02:41:39.715400+00:00 19994330.284000039101 28999999.960999969393 27869999.935999989510 3959389.937000005972 60334.112276796 2024-01-25T02:41:40.715166+00:00 19994330.289000030607 28999999.998999949545 27870000.041000008583 3951721.005999996793 60334.112288367 2024-01-25T02:41:41.714933+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3951783.114000007976 60334.112299939 2024-01-25T02:41:42.714699+00:00 19994330.286999940872 29000000.038000110537 27870000.031000021845 3952512.949999988079 60334.112311510 2024-01-25T02:41:43.714466+00:00 19994330.287000000477 28999999.964000001550 27869999.960999969393 3949998.000000000000 60334.112323081 2024-01-25T02:41:44.714233+00:00 19994330.284000001848 28999999.997000001371 27870000.001000050455 3955156.039000004996 60334.112334653 2024-01-25T02:41:45.714000+00:00 19994330.285000000149 29000000.048999991268 27870000.036000009626 3954309.949000000954 60334.112346224 2024-01-25T02:41:46.713767+00:00 19994330.285999998450 28999999.989000011235 27869999.949999999255 3952225.019999995828 60334.112357795 2024-01-25T02:41:47.713533+00:00 19994330.287999998778 28999999.991999980062 27870000.028999999166 3957233.950000002980 60334.112369367 2024-01-25T02:41:48.713300+00:00 19994330.287000019103 28999999.995000001043 27870000.035000000149 3955101.991999999154 60334.112380938 2024-01-25T02:41:49.713067+00:00 19994330.285999979824 29000000.017000019550 27869999.983000010252 3952161.053000003099 60334.112392509 2024-01-25T02:41:50.712833+00:00 19994330.285000000149 29000000.005999978632 27870000.003000009805 3957007.954999998212 60334.112404262 2024-01-25T02:41:51.728222+00:00 19994330.285000000149 28999999.972999989986 27869999.984000001103 3953213.046000003815 60334.112415652 2024-01-25T02:41:52.712366+00:00 19994330.285000000149 29000000.003000020981 27869999.978999998420 3961701.932000011206 60334.112427405 2024-01-25T02:41:53.727755+00:00 19994330.287000000477 29000000.025999959558 27870000.057999998331 3953746.092999995220 60334.112438795 2024-01-25T02:41:54.711900+00:00 19994330.288000021130 28999999.966000020504 27869999.936999980360 3952318.909999995958 60334.112450548 2024-01-25T02:41:55.727289+00:00 19994330.283999979496 29000000.007000029087 27870000.030999988317 3956748.004999995232 60334.112461938 2024-01-25T02:41:56.711434+00:00 19994330.290000021458 29000000.018000010401 27870000.008999999613 3958487.030999987852 60334.112473690 2024-01-25T02:41:57.726823+00:00 19994330.282000008970 28999999.998999949545 27870000.022999998182 3952852.068000019062 60334.112485080 2024-01-25T02:41:58.710968+00:00 19994330.286000009626 28999999.986000001431 27869999.942000031471 3955443.976999998093 60334.112496833 2024-01-25T02:41:59.726355+00:00 19994330.284999970347 28999999.987000048161 27870000.022999998182 3953614.974000006914 60334.112508223 2024-01-25T02:42:00.710501+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3956867.016000003088 60334.112519976 2024-01-25T02:42:01.725889+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3956866.029999970924 60334.112531366 2024-01-25T02:42:02.710035+00:00 19994330.285000029951 28999999.987999919802 27869999.962999999523 3960425.953000009060 60334.112543118 2024-01-25T02:42:03.725422+00:00 19994330.287999991328 29000000.032999988645 27870000.080000039190 3958930.967000008095 60334.112554509 2024-01-25T02:42:04.709568+00:00 19994330.286000009626 28999999.989000078291 27869999.924999948591 3957382.937999994028 60334.112566261 2024-01-25T02:42:05.724956+00:00 19994330.282999988645 28999999.998000029474 27870000.004000071436 3956923.115999997128 60334.112577652 2024-01-25T02:42:06.709101+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3952479.990999997128 60334.112589404 2024-01-25T02:42:07.724490+00:00 19994330.283999979496 28999999.988000039011 27869999.952999949455 3957596.052000015974 60334.112600795 2024-01-25T02:42:08.708635+00:00 19994330.290000021458 29000000.006999969482 27870000.044000029564 3959313.900999993086 60334.112612546 2024-01-25T02:42:09.724023+00:00 19994330.284999970347 28999999.990000009537 27869999.917999979109 3954944.018999993801 60334.112623937 2024-01-25T02:42:10.708169+00:00 19994330.286000009626 28999999.998000029474 27870000.042000059038 3955805.962999999989 60334.112635689 2024-01-25T02:42:11.723556+00:00 19994330.287999991328 28999999.992999911308 27870000.042999979109 3954497.143000007141 60334.112647080 2024-01-25T02:42:12.707702+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3953776.872999995947 60334.112658832 2024-01-25T02:42:13.723090+00:00 19994330.285000089556 29000000.006000038236 27870000.006000038236 3950578.017000020016 60334.112670403 2024-01-25T02:42:14.722856+00:00 19994330.284999970347 29000000.028000000864 27870000.023999929428 3954840.017999976873 60334.112681794 2024-01-25T02:42:15.707003+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3954386.953000009060 60334.112693546 2024-01-25T02:42:16.722390+00:00 19994330.287999991328 28999999.967999938875 27869999.935999989510 3954862.060999989975 60334.112704937 2024-01-25T02:42:17.706536+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3957639.935000001919 60334.112716689 2024-01-25T02:42:18.721924+00:00 19994330.285000089556 29000000.028000000864 27870000.057000041008 3957630.041000009049 60334.112728080 2024-01-25T02:42:19.706069+00:00 19994330.284999970347 28999999.960999969393 27870000.000999931246 3957791.981999992859 60334.112739832 2024-01-25T02:42:20.721457+00:00 19994330.286000009626 29000000.015000000596 27869999.967000011355 3957651.059000014793 60334.112751222 2024-01-25T02:42:21.705603+00:00 19994330.286000009626 29000000.006000000983 27869999.995000001043 3957816.949000000954 60334.112762975 2024-01-25T02:42:22.720991+00:00 19994330.286999940872 28999999.974999990314 27870000.014999989420 3954116.986999989022 60334.112774365 2024-01-25T02:42:23.705136+00:00 19994330.284000039101 28999999.993999991566 27869999.971000079066 3953078.969000012148 60334.112786117 2024-01-25T02:42:24.720525+00:00 19994330.289999961853 29000000.031000021845 27870000.018999930471 3956003.087999999989 60334.112797508 2024-01-25T02:42:25.704670+00:00 19994330.284000039101 28999999.975999981165 27870000.004999998957 3960555.879999964964 60334.112809260 2024-01-25T02:42:26.720058+00:00 19994330.284999970347 29000000.012000020593 27869999.989000000060 3957189.099000037182 60334.112820650 2024-01-25T02:42:27.704203+00:00 19994330.285000089556 28999999.989999979734 27869999.964000001550 3954322.925000011921 60334.112832403 2024-01-25T02:42:28.719592+00:00 19994330.286999940872 29000000.013999998569 27870000.031999990344 3958223.034999967087 60334.112843793 2024-01-25T02:42:29.703737+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3955922.014999986161 60334.112855545 2024-01-25T02:42:30.719125+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3955648.015000044834 60334.112866936 2024-01-25T02:42:31.703270+00:00 19994330.284999970347 28999999.996999979019 27869999.977999988943 3957289.972999989986 60334.112878688 2024-01-25T02:42:32.718659+00:00 19994330.287000060081 28999999.973999980837 27870000.026000019163 3958611.957000017166 60334.112890079 2024-01-25T02:42:33.702803+00:00 19994330.281999949366 29000000.000000000000 27869999.991999980062 3958750.177999972831 60334.112901831 2024-01-25T02:42:34.718191+00:00 19994330.287999991328 29000000.012000020593 27869999.934000018984 3961010.949999988079 60334.112913222 2024-01-25T02:42:35.702338+00:00 19994330.287999991328 29000000.010999981314 27870000.057999968529 3956054.931999980938 60334.112924973 2024-01-25T02:42:36.717725+00:00 19994330.285999998450 28999999.964000049978 27869999.953999999911 3948892.957000017166 60334.112936545 2024-01-25T02:42:37.717492+00:00 19994330.282999999821 29000000.023999989033 27870000.031000021845 3952325.990999997128 60334.112948116 2024-01-25T02:42:38.717259+00:00 19994330.287999998778 28999999.986999988556 27869999.986999988556 3949727.036000012886 60334.112959688 2024-01-25T02:42:39.717026+00:00 19994330.286999989301 29000000.001999970526 27870000.021000031382 3949503.966000020970 60334.112971259 2024-01-25T02:42:40.716792+00:00 19994330.284000009298 28999999.991000059992 27869999.949000000954 3953971.044999957085 60334.112982830 2024-01-25T02:42:41.716559+00:00 19994330.285000000149 29000000.003000020981 27870000.032999988645 3953998.057000041008 60334.112994402 2024-01-25T02:42:42.716326+00:00 19994330.284000009298 28999999.986999988556 27869999.995999988168 3952555.951999961864 60334.113005973 2024-01-25T02:42:43.716092+00:00 19994330.288999971002 29000000.036000009626 27870000.000999990851 3957143.987000048161 60334.113017545 2024-01-25T02:42:44.715859+00:00 19994330.287000000477 29000000.017999891192 27870000.037000060081 3952465.923999965191 60334.113029116 2024-01-25T02:42:45.715626+00:00 19994330.286000009626 28999999.969000101089 27869999.949999928474 3950020.067000031006 60334.113040688 2024-01-25T02:42:46.715393+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3958578.009999989998 60334.113052259 2024-01-25T02:42:47.715159+00:00 19994330.284000009298 29000000.024999979883 27869999.985000010580 3957316.953000009060 60334.113063830 2024-01-25T02:42:48.714927+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3955012.052999972831 60334.113075402 2024-01-25T02:42:49.714693+00:00 19994330.285999979824 28999999.965000029653 27870000.001999970526 3953222.017000020016 60334.113086973 2024-01-25T02:42:50.714459+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3954536.997999966145 60334.113098544 2024-01-25T02:42:51.714227+00:00 19994330.286000009626 29000000.004999998957 27869999.927000049502 3955017.008000016212 60334.113110116 2024-01-25T02:42:52.713993+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3955382.024999976158 60334.113121687 2024-01-25T02:42:53.713760+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3952424.884000002872 60334.113133258 2024-01-25T02:42:54.713527+00:00 19994330.283999979496 29000000.016000028700 27869999.983000040054 3952216.123000026215 60334.113144830 2024-01-25T02:42:55.713294+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3955068.939000010025 60334.113156401 2024-01-25T02:42:56.713061+00:00 19994330.285000029951 29000000.001999970526 27870000.008999940008 3952659.016999959946 60334.113167972 2024-01-25T02:42:57.712827+00:00 19994330.288999971002 29000000.011999998242 27870000.075000051409 3952740.044000030030 60334.113179544 2024-01-25T02:42:58.712594+00:00 19994330.286000009626 29000000.011999990791 27869999.967000011355 3947247.936999977101 60334.113191115 2024-01-25T02:42:59.712361+00:00 19994330.286000009626 28999999.986000001431 27870000.010999921709 3954034.032999991905 60334.113202868 2024-01-25T02:43:00.727749+00:00 19994330.285999950022 29000000.004999998957 27869999.999000068754 3954573.154000043869 60334.113214258 2024-01-25T02:43:01.711894+00:00 19994330.282999988645 28999999.996000021696 27870000.003000020981 3950884.875000000000 60334.113226010 2024-01-25T02:43:02.727282+00:00 19994330.285000029951 28999999.987999979407 27869999.960999969393 3948240.083999990951 60334.113237401 2024-01-25T02:43:03.711427+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3952315.932999968994 60334.113249153 2024-01-25T02:43:04.726816+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3950785.884000002872 60334.113260543 2024-01-25T02:43:05.710961+00:00 19994330.286999940872 28999999.973000019789 27869999.973999999464 3947265.069000006188 60334.113272296 2024-01-25T02:43:06.726349+00:00 19994330.287000060081 29000000.008999999613 27869999.956999998540 3951597.022000014782 60334.113283686 2024-01-25T02:43:07.710495+00:00 19994330.283999919891 28999999.984999950975 27870000.002999991179 3951745.035000026226 60334.113295439 2024-01-25T02:43:08.725882+00:00 19994330.286000009626 29000000.027000010014 27870000.031000021845 3953621.102999985218 60334.113306829 2024-01-25T02:43:09.710027+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3953314.802999972831 60334.113318581 2024-01-25T02:43:10.725416+00:00 19994330.284000039101 28999999.986999988556 27870000.011999990791 3951750.021000028122 60334.113329972 2024-01-25T02:43:11.709562+00:00 19994330.291000008583 29000000.046999990940 27870000.002999991179 3948412.964999973774 60334.113341724 2024-01-25T02:43:12.724950+00:00 19994330.282999988645 28999999.973000049591 27869999.969000011683 3953747.079999982845 60334.113353115 2024-01-25T02:43:13.709095+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3951801.959000051022 60334.113364867 2024-01-25T02:43:14.724482+00:00 19994330.286000009626 29000000.028999920934 27869999.998000029474 3952908.890999972820 60334.113376257 2024-01-25T02:43:15.708629+00:00 19994330.284000039101 28999999.976000070572 27870000.010999981314 3945300.061999977101 60334.113388009 2024-01-25T02:43:16.724017+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3948824.112000048161 60334.113399400 2024-01-25T02:43:17.708162+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3950126.006999969017 60334.113411152 2024-01-25T02:43:18.723550+00:00 19994330.288999918848 28999999.999000068754 27870000.028000000864 3947075.875999987125 60334.113422543 2024-01-25T02:43:19.707695+00:00 19994330.284000039101 28999999.968999978155 27869999.947000030428 3948494.098000050057 60334.113434114 2024-01-25T02:43:20.707462+00:00 19994330.287999991328 29000000.026000019163 27870000.010999981314 3953141.838999987114 60334.113445685 2024-01-25T02:43:21.707229+00:00 19994330.289000030607 28999999.969999909401 27869999.935999989510 3946507.096000016201 60334.113457257 2024-01-25T02:43:22.706995+00:00 19994330.282999988645 29000000.042999979109 27870000.070999979973 3953343.996999979019 60334.113469009 2024-01-25T02:43:23.722384+00:00 19994330.281999949366 28999999.949000000954 27869999.958999991417 3955707.006999969017 60334.113480399 2024-01-25T02:43:24.706529+00:00 19994330.288000110537 29000000.016000028700 27869999.997000098228 3957223.050000011921 60334.113492152 2024-01-25T02:43:25.721917+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3951348.956000030041 60334.113503542 2024-01-25T02:43:26.706063+00:00 19994330.282999988645 28999999.993999961764 27869999.949999928474 3952111.990000010002 60334.113515295 2024-01-25T02:43:27.721451+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3951452.038999975193 60334.113526685 2024-01-25T02:43:28.705597+00:00 19994330.283999919891 28999999.983000040054 27870000.036000009626 3953297.995999991894 60334.113538438 2024-01-25T02:43:29.720984+00:00 19994330.286000009626 28999999.996999979019 27869999.937999960035 3948960.989000021946 60334.113549828 2024-01-25T02:43:30.705130+00:00 19994330.285000000149 29000000.003999948502 27870000.026000019163 3945230.023999989033 60334.113561580 2024-01-25T02:43:31.720518+00:00 19994330.287999998778 29000000.031000021845 27870000.014000058174 3952152.881999969017 60334.113572970 2024-01-25T02:43:32.704663+00:00 19994330.285000000149 28999999.990000009537 27869999.968999978155 3958807.004999995232 60334.113584723 2024-01-25T02:43:33.720051+00:00 19994330.285000000149 28999999.967000011355 27869999.986999988556 3953941.045000075828 60334.113596113 2024-01-25T02:43:34.704196+00:00 19994330.287999998778 29000000.011999998242 27870000.024000048637 3951106.019999980927 60334.113607866 2024-01-25T02:43:35.719585+00:00 19994330.285999998450 29000000.021000001580 27870000.047999981791 3952473.949000000954 60334.113619256 2024-01-25T02:43:36.703730+00:00 19994330.285000011325 28999999.988000009209 27869999.899999979883 3948669.077999948990 60334.113631008 2024-01-25T02:43:37.719118+00:00 19994330.285000000149 29000000.035999998450 27870000.080999970436 3951870.983000040054 60334.113642399 2024-01-25T02:43:38.703263+00:00 19994330.285999979824 29000000.000999990851 27870000.001999970526 3956437.013000010978 60334.113654151 2024-01-25T02:43:39.718651+00:00 19994330.287000000477 28999999.971000019461 27870000.041000008583 3946109.980999947060 60334.113665542 2024-01-25T02:43:40.702797+00:00 19994330.286000009626 29000000.002999991179 27869999.910000089556 3950227.001999973785 60334.113677294 2024-01-25T02:43:41.718185+00:00 19994330.287999991328 28999999.991000000387 27870000.069999929518 3952368.024000049103 60334.113688685 2024-01-25T02:43:42.702330+00:00 19994330.287000000477 28999999.972999989986 27869999.962999999523 3946255.060999989975 60334.113700436 2024-01-25T02:43:43.717718+00:00 19994330.282000008970 29000000.018999990076 27869999.971000000834 3948272.917000054847 60334.113711827 2024-01-25T02:43:44.701864+00:00 19994330.285000029951 29000000.032000008970 27870000.025999989361 3950522.921999930870 60334.113723579 2024-01-25T02:43:45.717252+00:00 19994330.287000000477 28999999.978000041097 27870000.036000009626 3950135.065999985207 60334.113735151 2024-01-25T02:43:46.717019+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3953099.968999981880 60334.113746722 2024-01-25T02:43:47.716786+00:00 19994330.287999991328 28999999.976000010967 27869999.956000000238 3948326.965000032913 60334.113758293 2024-01-25T02:43:48.716553+00:00 19994330.284999970347 29000000.015999969095 27870000.077999979258 3949391.074000000954 60334.113769865 2024-01-25T02:43:49.716319+00:00 19994330.291000008583 29000000.007000029087 27870000.000000000000 3944098.006999969017 60334.113781436 2024-01-25T02:43:50.716086+00:00 19994330.280000030994 28999999.997999969870 27869999.987000018358 3953050.009000062943 60334.113793008 2024-01-25T02:43:51.715853+00:00 19994330.284999970347 29000000.004000011832 27869999.960999969393 3950406.016000031959 60334.113804579 2024-01-25T02:43:52.715619+00:00 19994330.285000029951 28999999.977000001818 27869999.980000019073 3953244.978999971878 60334.113816150 2024-01-25T02:43:53.715386+00:00 19994330.287999991328 29000000.014000058174 27870000.042999979109 3949772.113999962807 60334.113827722 2024-01-25T02:43:54.715153+00:00 19994330.287000000477 28999999.960999969393 27869999.995999988168 3949173.838999987114 60334.113839293 2024-01-25T02:43:55.714919+00:00 19994330.288999971002 29000000.021999958903 27869999.983000040054 3954759.109000086784 60334.113850865 2024-01-25T02:43:56.714687+00:00 19994330.283000048250 29000000.022000070661 27870000.004999998957 3956134.968999981880 60334.113862436 2024-01-25T02:43:57.714453+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3952700.950999975204 60334.113874007 2024-01-25T02:43:58.714220+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3954656.054999948014 60334.113885579 2024-01-25T02:43:59.713987+00:00 19994330.284000039101 28999999.995999928564 27869999.983999971300 3950569.995000004768 60334.113897150 2024-01-25T02:44:00.713754+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3952977.032000064850 60334.113908721 2024-01-25T02:44:01.713520+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3956547.985000013839 60334.113920293 2024-01-25T02:44:02.713287+00:00 19994330.284000039101 28999999.985000010580 27870000.053000088781 3950859.927999972831 60334.113931864 2024-01-25T02:44:03.713053+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3948853.972999929916 60334.113943435 2024-01-25T02:44:04.712821+00:00 19994330.284000039101 28999999.998999949545 27870000.000000000000 3951862.970000029076 60334.113955007 2024-01-25T02:44:05.712587+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3949328.106000065804 60334.113966578 2024-01-25T02:44:06.712354+00:00 19994330.283999919891 28999999.978999968618 27869999.952999949455 3949114.967000008095 60334.113978149 2024-01-25T02:44:07.712123+00:00 19994330.287000060081 28999999.996000051498 27870000.045000080019 3952000.010999917984 60334.113989721 2024-01-25T02:44:08.711887+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3950524.902000070084 60334.114001473 2024-01-25T02:44:09.727275+00:00 19994330.286000009626 29000000.021999958903 27869999.988999959081 3951673.125000000000 60334.114012863 2024-01-25T02:44:10.711421+00:00 19994330.289000030607 28999999.978999968618 27870000.023999929428 3951005.995999931823 60334.114024616 2024-01-25T02:44:11.726808+00:00 19994330.287999991328 28999999.999000001699 27870000.008000019938 3948898.014000058174 60334.114036006 2024-01-25T02:44:12.710953+00:00 19994330.284000039101 29000000.002999998629 27869999.981999989599 3951561.935999989975 60334.114047759 2024-01-25T02:44:13.726342+00:00 19994330.282999988645 28999999.980999991298 27869999.965000029653 3950022.995000004768 60334.114059149 2024-01-25T02:44:14.710487+00:00 19994330.288999918848 29000000.031000021845 27869999.998999949545 3949977.998999952804 60334.114070901 2024-01-25T02:44:15.725876+00:00 19994330.286000009626 29000000.005999978632 27870000.022000070661 3950381.029000043869 60334.114082292 2024-01-25T02:44:16.710021+00:00 19994330.284000039101 29000000.006000008434 27870000.013000011444 3950493.968999981880 60334.114094044 2024-01-25T02:44:17.725410+00:00 19994330.292999979109 28999999.977000001818 27869999.962000008672 3953370.052000045776 60334.114105435 2024-01-25T02:44:18.709555+00:00 19994330.281000021845 29000000.021999981254 27870000.011999960989 3952487.927999972831 60334.114117187 2024-01-25T02:44:19.724943+00:00 19994330.284000039101 28999999.981000039726 27870000.016000028700 3952782.054999948014 60334.114128578 2024-01-25T02:44:20.709088+00:00 19994330.286999940872 29000000.003999948502 27869999.991000000387 3952398.995000004768 60334.114140329 2024-01-25T02:44:21.724476+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3951646.973999977112 60334.114151720 2024-01-25T02:44:22.708621+00:00 19994330.282000061125 29000000.018999990076 27869999.972000010312 3950633.076000093948 60334.114163472 2024-01-25T02:44:23.724011+00:00 19994330.287999991328 28999999.991000000387 27870000.035999998450 3952344.965999960899 60334.114174863 2024-01-25T02:44:24.708156+00:00 19994330.289000000805 29000000.006999969482 27870000.024000000209 3952430.906999946106 60334.114186434 2024-01-25T02:44:25.707922+00:00 19994330.282999999821 29000000.008000019938 27870000.052999999374 3950242.090000032913 60334.114198006 2024-01-25T02:44:26.707688+00:00 19994330.286999989301 28999999.986999988556 27869999.910000000149 3949454.983999968041 60334.114209577 2024-01-25T02:44:27.707455+00:00 19994330.283000010997 29000000.008999999613 27870000.025000009686 3949054.970000029076 60334.114221148 2024-01-25T02:44:28.707222+00:00 19994330.289999991655 29000000.005999978632 27869999.984999980778 3950122.131999969017 60334.114232720 2024-01-25T02:44:29.706989+00:00 19994330.283000010997 29000000.008000019938 27870000.081000000238 3951678.892000079155 60334.114244291 2024-01-25T02:44:30.706756+00:00 19994330.287999991328 28999999.980000019073 27869999.927999969572 3947787.977999926079 60334.114255862 2024-01-25T02:44:31.706523+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3948179.958000063896 60334.114267615 2024-01-25T02:44:32.721911+00:00 19994330.284000009298 28999999.967999938875 27870000.003000020981 3948485.171999930870 60334.114279005 2024-01-25T02:44:33.706056+00:00 19994330.285999979824 29000000.046000000089 27870000.040000021458 3950216.907000064850 60334.114290758 2024-01-25T02:44:34.721444+00:00 19994330.284000009298 28999999.983000040054 27869999.958000000566 3950888.011000037193 60334.114302148 2024-01-25T02:44:35.705589+00:00 19994330.291999999434 29000000.009999990463 27870000.000999990851 3953540.034999967087 60334.114313900 2024-01-25T02:44:36.720977+00:00 19994330.283000018448 28999999.995000001043 27869999.987999979407 3953839.980000019073 60334.114325291 2024-01-25T02:44:37.705123+00:00 19994330.285999950022 29000000.003000020981 27869999.980000019073 3947737.013000010978 60334.114337043 2024-01-25T02:44:38.720511+00:00 19994330.288000050932 28999999.991999980062 27870000.050999999046 3952327.009999989998 60334.114348433 2024-01-25T02:44:39.704656+00:00 19994330.282000008970 28999999.998999949545 27869999.961999949068 3952389.949000000954 60334.114360186 2024-01-25T02:44:40.720045+00:00 19994330.291999999434 29000000.002000089735 27870000.020000100136 3943243.000000000000 60334.114371576 2024-01-25T02:44:41.704190+00:00 19994330.282999988645 29000000.003999948502 27869999.947999950498 3949742.939999938011 60334.114383329 2024-01-25T02:44:42.719578+00:00 19994330.284999970347 29000000.008000019938 27870000.078999999911 3949621.091000080109 60334.114394719 2024-01-25T02:44:43.703723+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3952324.957999945153 60334.114406471 2024-01-25T02:44:44.719111+00:00 19994330.287000000477 29000000.004999998957 27870000.059999939054 3951282.021000028122 60334.114417862 2024-01-25T02:44:45.703256+00:00 19994330.283999979496 28999999.988999959081 27869999.955000039190 3950035.990000010002 60334.114429614 2024-01-25T02:44:46.718645+00:00 19994330.288000050932 29000000.014000058174 27870000.018000010401 3951030.944000006188 60334.114441005 2024-01-25T02:44:47.702790+00:00 19994330.284999970347 28999999.932999968529 27869999.927999969572 3948973.095999956131 60334.114452757 2024-01-25T02:44:48.718179+00:00 19994330.285000029951 29000000.046000000089 27869999.990000009537 3954935.995000004768 60334.114464147 2024-01-25T02:44:49.702324+00:00 19994330.284999970347 29000000.019999999553 27870000.036000009626 3951195.962999939919 60334.114475899 2024-01-25T02:44:50.717712+00:00 19994330.288000050932 28999999.985999990255 27869999.978000041097 3953813.953000069130 60334.114487290 2024-01-25T02:44:51.701857+00:00 19994330.286999940872 28999999.997999999672 27870000.019999980927 3954456.031000018120 60334.114499042 2024-01-25T02:44:52.717245+00:00 19994330.287000060081 28999999.986000001431 27870000.010999921709 3956446.031999946106 60334.114510433 2024-01-25T02:44:53.701391+00:00 19994330.283999919891 29000000.004999998957 27870000.001000050455 3958002.986000061035 60334.114522185 2024-01-25T02:44:54.716779+00:00 19994330.287000060081 29000000.014000028372 27870000.004999998957 3954899.043999909889 60334.114533756 2024-01-25T02:44:55.716546+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3952342.868000030983 60334.114545328 2024-01-25T02:44:56.716312+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3953368.175000071991 60334.114556899 2024-01-25T02:44:57.716079+00:00 19994330.284999970347 28999999.984000030905 27870000.011999960989 3952738.919999957085 60334.114568471 2024-01-25T02:44:58.715846+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3955722.988999962807 60334.114580042 2024-01-25T02:44:59.715613+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3955356.966000080109 60334.114591613 2024-01-25T02:45:00.715379+00:00 19994330.284999970347 28999999.992999970913 27869999.964000001550 3954416.087999939919 60334.114603185 2024-01-25T02:45:01.715146+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3955903.939000010025 60334.114614756 2024-01-25T02:45:02.714913+00:00 19994330.284999970347 28999999.981000009924 27869999.999000009149 3947822.993999958038 60334.114626328 2024-01-25T02:45:03.714680+00:00 19994330.287000060081 29000000.025999959558 27870000.018999990076 3954282.019000052940 60334.114637899 2024-01-25T02:45:04.714447+00:00 19994330.286000009626 28999999.961000028998 27870000.021000001580 3955438.021999955177 60334.114649470 2024-01-25T02:45:05.714213+00:00 19994330.287999991328 29000000.031000021845 27869999.979999989271 3952550.988000034820 60334.114661042 2024-01-25T02:45:06.713980+00:00 19994330.282999988645 28999999.980999950320 27870000.008999999613 3949914.960999966133 60334.114672613 2024-01-25T02:45:07.713746+00:00 19994330.284999970347 29000000.008000019938 27870000.030000001192 3949706.981999992859 60334.114684184 2024-01-25T02:45:08.713513+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3955781.098000050057 60334.114695756 2024-01-25T02:45:09.713280+00:00 19994330.287000060081 29000000.013999938965 27869999.999000009149 3955808.939999938011 60334.114707327 2024-01-25T02:45:10.713046+00:00 19994330.284000039101 28999999.986000061035 27870000.024999979883 3949868.004999995232 60334.114718898 2024-01-25T02:45:11.712813+00:00 19994330.284999970347 29000000.036999940872 27869999.989000018686 3948443.060000061989 60334.114730470 2024-01-25T02:45:12.712580+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3948503.942000031006 60334.114742041 2024-01-25T02:45:13.712347+00:00 19994330.287999991328 28999999.957999940962 27869999.945999979973 3954209.056999921799 60334.114753612 2024-01-25T02:45:14.712114+00:00 19994330.284000039101 29000000.027000069618 27870000.008999999613 3949244.871000051033 60334.114765184 2024-01-25T02:45:15.711881+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3953314.064000010025 60334.114776755 2024-01-25T02:45:16.711647+00:00 19994330.284999970347 28999999.984999898821 27869999.972999989986 3951327.026999949943 60334.114788326 2024-01-25T02:45:17.711414+00:00 19994330.285999998450 29000000.006000038236 27870000.002000030130 3948279.031000018120 60334.114800079 2024-01-25T02:45:18.726802+00:00 19994330.285999998450 29000000.000000000000 27870000.013999938965 3951340.976000071038 60334.114811469 2024-01-25T02:45:19.710947+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3951741.019999980927 60334.114823221 2024-01-25T02:45:20.726337+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3950823.980999947060 60334.114834612 2024-01-25T02:45:21.710481+00:00 19994330.285000000149 29000000.016000028700 27870000.024000048637 3952845.904999970924 60334.114846364 2024-01-25T02:45:22.725869+00:00 19994330.283999990672 28999999.967000011355 27869999.944000009447 3953923.113000034820 60334.114857755 2024-01-25T02:45:23.710014+00:00 19994330.285999998450 28999999.998999949545 27870000.013000011444 3951091.990000010002 60334.114869507 2024-01-25T02:45:24.725402+00:00 19994330.289000000805 28999999.993000030518 27869999.995999928564 3951679.057999968994 60334.114880898 2024-01-25T02:45:25.709548+00:00 19994330.282000008970 29000000.004999998957 27869999.988000039011 3953570.861999989022 60334.114892469 2024-01-25T02:45:26.709315+00:00 19994330.289000000805 29000000.024000000209 27869999.983000040054 3954962.976999998093 60334.114904040 2024-01-25T02:45:27.709082+00:00 19994330.287999991328 28999999.971999999136 27870000.003999948502 3948748.134999989998 60334.114915612 2024-01-25T02:45:28.708849+00:00 19994330.282999988645 29000000.026999998838 27870000.013000011444 3953788.817000031006 60334.114927183 2024-01-25T02:45:29.708614+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3951339.027999997139 60334.114938755 2024-01-25T02:45:30.708382+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3952354.139999986161 60334.114950326 2024-01-25T02:45:31.708149+00:00 19994330.287000000477 29000000.003999978304 27870000.011000040919 3954143.054000020027 60334.114961897 2024-01-25T02:45:32.707915+00:00 19994330.287000000477 28999999.971000019461 27869999.956999901682 3953456.958999990951 60334.114973469 2024-01-25T02:45:33.707682+00:00 19994330.285000029951 29000000.033999979496 27869999.980000019073 3953163.874000072014 60334.114985040 2024-01-25T02:45:34.707449+00:00 19994330.288999971002 28999999.980000019073 27870000.036000009626 3950729.107999920845 60334.114996611 2024-01-25T02:45:35.707215+00:00 19994330.285000029951 28999999.969999969006 27869999.950000051409 3951246.899000049103 60334.115008183 2024-01-25T02:45:36.706983+00:00 19994330.284999970347 29000000.029000040144 27869999.990999940783 3954194.115999937057 60334.115019754 2024-01-25T02:45:37.706749+00:00 19994330.286000009626 28999999.991000000387 27870000.007000088692 3945762.941000103951 60334.115031325 2024-01-25T02:45:38.706516+00:00 19994330.286000009626 29000000.008000019938 27870000.034000001848 3954187.024999976158 60334.115043078 2024-01-25T02:45:39.721904+00:00 19994330.283999979496 29000000.029999971390 27870000.032000008970 3950801.000000000000 60334.115054468 2024-01-25T02:45:40.706049+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3950239.944000006188 60334.115066220 2024-01-25T02:45:41.721437+00:00 19994330.287000000477 29000000.002999961376 27869999.970999989659 3950574.000999927986 60334.115077611 2024-01-25T02:45:42.705583+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3953664.940999985207 60334.115089363 2024-01-25T02:45:43.720971+00:00 19994330.287000000477 28999999.999000068754 27869999.948000010103 3951361.203000069130 60334.115100753 2024-01-25T02:45:44.705116+00:00 19994330.282999988645 28999999.998999949545 27870000.060999989510 3952510.924999951851 60334.115112506 2024-01-25T02:45:45.720505+00:00 19994330.286000009626 28999999.968999978155 27869999.951000008732 3951440.953999996185 60334.115123896 2024-01-25T02:45:46.704650+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3951225.024000049103 60334.115135649 2024-01-25T02:45:47.720038+00:00 19994330.287999991328 29000000.036000009626 27870000.022000011057 3950320.924000024796 60334.115147039 2024-01-25T02:45:48.704183+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3954119.024999976158 60334.115158791 2024-01-25T02:45:49.719572+00:00 19994330.281000021845 29000000.007999900728 27869999.981000009924 3956364.038999999873 60334.115170182 2024-01-25T02:45:50.703717+00:00 19994330.286000009626 28999999.997000098228 27869999.988000039011 3950771.111000000034 60334.115181934 2024-01-25T02:45:51.719105+00:00 19994330.287999991328 28999999.996999979019 27870000.053999960423 3951492.861000000034 60334.115193325 2024-01-25T02:45:52.703250+00:00 19994330.282999988645 29000000.005999919027 27869999.949000000954 3954736.017000000924 60334.115205077 2024-01-25T02:45:53.718639+00:00 19994330.286000009626 29000000.010000109673 27870000.039000030607 3952254.998999999836 60334.115216468 2024-01-25T02:45:54.702784+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3951503.874000002164 60334.115228219 2024-01-25T02:45:55.718171+00:00 19994330.290000081062 28999999.985000010580 27869999.930000010878 3950956.127999999095 60334.115239610 2024-01-25T02:45:56.702318+00:00 19994330.281999949366 29000000.030999898911 27870000.047999981791 3952154.949000000954 60334.115251362 2024-01-25T02:45:57.717706+00:00 19994330.284999970347 28999999.973000049591 27870000.026000019163 3949142.096999994945 60334.115262753 2024-01-25T02:45:58.701850+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3954881.965000004042 60334.115274505 2024-01-25T02:45:59.717239+00:00 19994330.284999970347 29000000.004000071436 27870000.022999998182 3952627.987999998033 60334.115285896 2024-01-25T02:46:00.701384+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3951566.969000004232 60334.115297648 2024-01-25T02:46:01.716772+00:00 19994330.289000030607 29000000.051999930292 27870000.003999948502 3949860.967999995220 60334.115309038 2024-01-25T02:46:02.700918+00:00 19994330.287999991328 28999999.980999998748 27869999.981999989599 3953264.013000003994 60334.115320791 2024-01-25T02:46:03.716306+00:00 19994330.286999940872 29000000.000999990851 27870000.037000060081 3955003.100000001024 60334.115332362 2024-01-25T02:46:04.716072+00:00 19994330.282999988645 28999999.954999998212 27869999.960000038147 3951512.000000000000 60334.115343933 2024-01-25T02:46:05.715840+00:00 19994330.288000110537 29000000.037000019103 27870000.041999939829 3951206.870999998879 60334.115355505 2024-01-25T02:46:06.715606+00:00 19994330.285999890417 28999999.980999980122 27869999.988000039011 3951445.068000004161 60334.115367076 2024-01-25T02:46:07.715372+00:00 19994330.284000039101 28999999.967000011355 27869999.993999961764 3952285.027999997139 60334.115378648 2024-01-25T02:46:08.715139+00:00 19994330.287000060081 29000000.035000000149 27869999.981000069529 3950296.952999994159 60334.115390219 2024-01-25T02:46:09.714906+00:00 19994330.287999991328 29000000.012000020593 27869999.986999988556 3954260.025000005960 60334.115401790 2024-01-25T02:46:10.714673+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3946696.063999996055 60334.115413362 2024-01-25T02:46:11.714440+00:00 19994330.282999999821 28999999.982999980450 27869999.985999941826 3945124.001000002027 60334.115424933 2024-01-25T02:46:12.714206+00:00 19994330.287000000477 29000000.015999969095 27870000.050999999046 3946933.023000001907 60334.115436505 2024-01-25T02:46:13.713973+00:00 19994330.285000000149 29000000.020000040531 27869999.920000080019 3954590.994000003207 60334.115448076 2024-01-25T02:46:14.713740+00:00 19994330.285999998450 28999999.977999988943 27870000.057999968529 3947785.934999987017 60334.115459647 2024-01-25T02:46:15.713506+00:00 19994330.287999998778 29000000.001999970526 27869999.996000051498 3952640.924000009894 60334.115471219 2024-01-25T02:46:16.713273+00:00 19994330.285999998450 29000000.031000021845 27870000.041999999434 3953783.054999991786 60334.115482790 2024-01-25T02:46:17.713040+00:00 19994330.283999990672 28999999.971000019461 27869999.918000008911 3953789.048000007868 60334.115494361 2024-01-25T02:46:18.712807+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3952995.896999999881 60334.115505933 2024-01-25T02:46:19.712574+00:00 19994330.287999991328 29000000.017000019550 27870000.040000010282 3950903.018999993801 60334.115517504 2024-01-25T02:46:20.712341+00:00 19994330.282000008970 29000000.003000020981 27869999.983999978751 3952373.004000008106 60334.115529075 2024-01-25T02:46:21.712107+00:00 19994330.289000000805 28999999.990999940783 27869999.995000001043 3947749.964999989141 60334.115540647 2024-01-25T02:46:22.711874+00:00 19994330.285999979824 28999999.996000051498 27869999.978000018746 3951363.079999998212 60334.115552218 2024-01-25T02:46:23.711640+00:00 19994330.289000000805 29000000.020999908447 27870000.053999990225 3947810.053000003099 60334.115563789 2024-01-25T02:46:24.711408+00:00 19994330.284000009298 28999999.992000099272 27869999.974000010639 3950356.914000004996 60334.115575361 2024-01-25T02:46:25.711174+00:00 19994330.286000009626 28999999.995999928564 27870000.023999989033 3953815.000999987125 60334.115586932 2024-01-25T02:46:26.710940+00:00 19994330.284999970347 28999999.988000039011 27869999.986000001431 3949677.038000016939 60334.115598684 2024-01-25T02:46:27.726329+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3950924.976999998093 60334.115610075 2024-01-25T02:46:28.710475+00:00 19994330.287000000477 29000000.001000050455 27869999.987000048161 3951807.025999993086 60334.115621827 2024-01-25T02:46:29.725863+00:00 19994330.287999991328 28999999.992999911308 27870000.016999959946 3948647.950000017881 60334.115633218 2024-01-25T02:46:30.710008+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3949803.078999996185 60334.115644970 2024-01-25T02:46:31.725396+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3947640.898999989033 60334.115656361 2024-01-25T02:46:32.709541+00:00 19994330.283999979496 28999999.975000020117 27869999.990000009537 3953543.032000004780 60334.115667932 2024-01-25T02:46:33.709308+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3952743.962999999989 60334.115679503 2024-01-25T02:46:34.709075+00:00 19994330.287000000477 29000000.003000020981 27869999.992999970913 3948335.060000001919 60334.115691075 2024-01-25T02:46:35.708842+00:00 19994330.285000029951 28999999.995999928564 27870000.003999948502 3958921.965000004042 60334.115702646 2024-01-25T02:46:36.708609+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3955225.069999992847 60334.115714218 2024-01-25T02:46:37.708374+00:00 19994330.287999991328 28999999.984000090510 27869999.975000020117 3955263.930999993812 60334.115725789 2024-01-25T02:46:38.708142+00:00 19994330.282999988645 28999999.993999961764 27869999.947000030428 3948542.000000000000 60334.115737360 2024-01-25T02:46:39.707909+00:00 19994330.286000009626 29000000.050000000745 27870000.056999921799 3951441.997999995947 60334.115748932 2024-01-25T02:46:40.707676+00:00 19994330.284999970347 29000000.000000000000 27869999.986000061035 3951650.950000017881 60334.115760503 2024-01-25T02:46:41.707442+00:00 19994330.286000009626 28999999.964000001550 27869999.993000030518 3948316.094999998808 60334.115772074 2024-01-25T02:46:42.707208+00:00 19994330.285000089556 29000000.018999990076 27870000.002999901772 3957321.986000000965 60334.115783646 2024-01-25T02:46:43.706976+00:00 19994330.287999991328 29000000.015999998897 27870000.098000049591 3959377.993000001181 60334.115795217 2024-01-25T02:46:44.706743+00:00 19994330.288999918848 28999999.992000009865 27869999.924000021070 3955574.026999980211 60334.115806788 2024-01-25T02:46:45.706509+00:00 19994330.286000009626 28999999.964999999851 27870000.003000020981 3954261.883000016212 60334.115818360 2024-01-25T02:46:46.706276+00:00 19994330.282999988645 29000000.003999978304 27870000.018999930471 3954777.062000005972 60334.115829931 2024-01-25T02:46:47.706043+00:00 19994330.289000030607 29000000.017000019550 27869999.953000068665 3947521.987999976147 60334.115841683 2024-01-25T02:46:48.721431+00:00 19994330.282999988645 28999999.987999979407 27870000.011999960989 3952228.024000018835 60334.115853074 2024-01-25T02:46:49.705576+00:00 19994330.284999970347 29000000.006000038236 27870000.019999980927 3950758.064999998081 60334.115864826 2024-01-25T02:46:50.720964+00:00 19994330.291000008583 29000000.011999960989 27870000.029000040144 3950203.965000004042 60334.115876216 2024-01-25T02:46:51.705110+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3948838.039000004996 60334.115887969 2024-01-25T02:46:52.720498+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3953182.000999987125 60334.115899359 2024-01-25T02:46:53.704643+00:00 19994330.284000039101 28999999.997999969870 27869999.962999939919 3952490.036000012886 60334.115911111 2024-01-25T02:46:54.720031+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3952288.024999976158 60334.115922502 2024-01-25T02:46:55.704177+00:00 19994330.287000060081 29000000.003000020981 27870000.013000000268 3954843.916000009049 60334.115934254 2024-01-25T02:46:56.719564+00:00 19994330.284999970347 29000000.007999960333 27869999.967999998480 3952186.101999998093 60334.115945645 2024-01-25T02:46:57.703710+00:00 19994330.286000009626 28999999.998000029474 27870000.039000000805 3955108.963999987114 60334.115957397 2024-01-25T02:46:58.719098+00:00 19994330.287000060081 28999999.983999971300 27869999.954999979585 3954442.898999989033 60334.115968788 2024-01-25T02:46:59.703243+00:00 19994330.284999970347 29000000.014000058174 27869999.997000008821 3946562.958000003826 60334.115980539 2024-01-25T02:47:00.718631+00:00 19994330.286000009626 29000000.004999998957 27870000.039999991655 3949765.133000016212 60334.115991930 2024-01-25T02:47:01.702777+00:00 19994330.286000009626 28999999.962999939919 27869999.980000019073 3952645.824000000954 60334.116003682 2024-01-25T02:47:02.718165+00:00 19994330.286999940872 29000000.024000048637 27869999.966999981552 3950456.183000028133 60334.116015073 2024-01-25T02:47:03.702311+00:00 19994330.284000039101 29000000.003999948502 27870000.035000000149 3949124.968999981880 60334.116026825 2024-01-25T02:47:04.717699+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3947521.932999968994 60334.116038216 2024-01-25T02:47:05.701844+00:00 19994330.293999999762 29000000.022999998182 27870000.034000039101 3955276.996000051033 60334.116049968 2024-01-25T02:47:06.717233+00:00 19994330.280999999493 28999999.973000049591 27869999.996999979019 3949333.988999962807 60334.116061359 2024-01-25T02:47:07.701378+00:00 19994330.287000000477 29000000.021000031382 27870000.007000029087 3946737.085000038147 60334.116073111 2024-01-25T02:47:08.716765+00:00 19994330.283999990672 29000000.010999921709 27870000.004999998957 3947838.031999946106 60334.116084501 2024-01-25T02:47:09.700911+00:00 19994330.283999990672 28999999.967000011355 27869999.955999970436 3952523.914000033867 60334.116096254 2024-01-25T02:47:10.716300+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3954288.046999990940 60334.116107825 2024-01-25T02:47:11.716066+00:00 19994330.286999989301 29000000.004000071436 27870000.021000031382 3959910.972999989986 60334.116119396 2024-01-25T02:47:12.715833+00:00 19994330.290000021458 28999999.990999940783 27869999.972999989986 3951759.000999987125 60334.116130968 2024-01-25T02:47:13.715599+00:00 19994330.282999988645 29000000.014999989420 27870000.053999960423 3952812.046000003815 60334.116142539 2024-01-25T02:47:14.715366+00:00 19994330.285000000149 28999999.980000019073 27869999.967000011355 3951771.987000048161 60334.116154110 2024-01-25T02:47:15.715133+00:00 19994330.289000000805 29000000.006000038236 27869999.991999980062 3951177.992999970913 60334.116165682 2024-01-25T02:47:16.714900+00:00 19994330.283999979496 28999999.980999998748 27869999.953999999911 3948718.965000032913 60334.116177253 2024-01-25T02:47:17.714668+00:00 19994330.284000039101 29000000.033999990672 27870000.111999988556 3951341.936999977101 60334.116188824 2024-01-25T02:47:18.714433+00:00 19994330.287999991328 28999999.989000011235 27869999.975000020117 3944273.034999967087 60334.116200396 2024-01-25T02:47:19.714200+00:00 19994330.286000009626 28999999.996999990195 27869999.973999980837 3953352.054000020027 60334.116211967 2024-01-25T02:47:20.713967+00:00 19994330.285999950022 28999999.991000011563 27869999.961000081152 3955566.023000001907 60334.116223539 2024-01-25T02:47:21.713734+00:00 19994330.286000009626 29000000.011999990791 27870000.050999999046 3947181.939000010025 60334.116235110 2024-01-25T02:47:22.713501+00:00 19994330.286000009626 29000000.018000010401 27869999.982999920845 3948434.061999977101 60334.116246681 2024-01-25T02:47:23.713266+00:00 19994330.286000009626 28999999.986999988556 27870000.022000070661 3951955.957000017166 60334.116258253 2024-01-25T02:47:24.713034+00:00 19994330.282999988645 28999999.974999990314 27870000.000000000000 3947232.036000012886 60334.116269824 2024-01-25T02:47:25.712801+00:00 19994330.287999991328 29000000.036000009626 27870000.010999921709 3955219.842000008095 60334.116281395 2024-01-25T02:47:26.712567+00:00 19994330.290000021458 28999999.991999980062 27869999.981000069529 3949218.107999979984 60334.116292967 2024-01-25T02:47:27.712334+00:00 19994330.282000008970 28999999.989000018686 27869999.958999991417 3947976.980000019073 60334.116304538 2024-01-25T02:47:28.712100+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3951028.979999959003 60334.116316109 2024-01-25T02:47:29.711867+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3949850.047000051010 60334.116327681 2024-01-25T02:47:30.711634+00:00 19994330.283999979496 28999999.999000009149 27869999.960000038147 3949489.012999951839 60334.116339252 2024-01-25T02:47:31.711401+00:00 19994330.283999979496 28999999.983999971300 27870000.059999939054 3949913.953000009060 60334.116350643 2024-01-25T02:47:32.695546+00:00 19994330.292000059038 29000000.016000028700 27869999.930000070482 3950826.008000016212 60334.116362395 2024-01-25T02:47:33.710935+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3950368.074999988079 60334.116373966 2024-01-25T02:47:34.710701+00:00 19994330.284999970347 29000000.026999950409 27870000.048999991268 3951890.845000029076 60334.116385538 2024-01-25T02:47:35.710468+00:00 19994330.284999970347 28999999.970000028610 27869999.982999999076 3951048.155999958981 60334.116397109 2024-01-25T02:47:36.710235+00:00 19994330.285000089556 29000000.021999958903 27870000.028999999166 3953870.932000041008 60334.116408681 2024-01-25T02:47:37.710002+00:00 19994330.284999970347 28999999.960000038147 27869999.971999999136 3954564.043999969959 60334.116420252 2024-01-25T02:47:38.709768+00:00 19994330.287000060081 29000000.037000060081 27870000.046000000089 3961083.012000023853 60334.116431823 2024-01-25T02:47:39.709535+00:00 19994330.284999970347 29000000.005999919027 27869999.937000010163 3952925.953999996185 60334.116443395 2024-01-25T02:47:40.709302+00:00 19994330.291999939829 28999999.994000080973 27870000.012999981642 3955322.986999989022 60334.116454966 2024-01-25T02:47:41.709068+00:00 19994330.286000009626 29000000.000999931246 27870000.024000018835 3958465.124000012875 60334.116466538 2024-01-25T02:47:42.708835+00:00 19994330.281000021845 29000000.001999970526 27869999.998999979347 3950575.903999983799 60334.116478109 2024-01-25T02:47:43.708602+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3953525.023000001907 60334.116489680 2024-01-25T02:47:44.708368+00:00 19994330.287000060081 29000000.028000000864 27870000.035000029951 3950540.916000009049 60334.116501252 2024-01-25T02:47:45.708135+00:00 19994330.282999988645 28999999.951000090688 27869999.924999948591 3952588.059000014793 60334.116512823 2024-01-25T02:47:46.707901+00:00 19994330.286999940872 29000000.026999950409 27870000.083999991417 3956244.953999996185 60334.116524394 2024-01-25T02:47:47.707668+00:00 19994330.290000081062 28999999.995000001043 27869999.931000050157 3948922.048999965191 60334.116535966 2024-01-25T02:47:48.707435+00:00 19994330.283999919891 28999999.993000030518 27870000.032999988645 3950414.971000016201 60334.116547537 2024-01-25T02:47:49.707202+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3949915.958999990951 60334.116559109 2024-01-25T02:47:50.706969+00:00 19994330.286000009626 28999999.975999951363 27869999.986000001431 3950686.016000031959 60334.116570680 2024-01-25T02:47:51.706736+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3956504.063999950886 60334.116582251 2024-01-25T02:47:52.706502+00:00 19994330.286000009626 28999999.993999961764 27869999.982000108808 3951635.892000020016 60334.116593823 2024-01-25T02:47:53.706269+00:00 19994330.286999940872 29000000.039999999106 27870000.033999919891 3949445.000999987125 60334.116605394 2024-01-25T02:47:54.706036+00:00 19994330.288000110537 28999999.995000001043 27869999.986999988556 3947195.006000041962 60334.116616965 2024-01-25T02:47:55.705803+00:00 19994330.286999940872 28999999.988000009209 27870000.008000019938 3952100.083999990951 60334.116628537 2024-01-25T02:47:56.705569+00:00 19994330.282999988645 29000000.022999998182 27869999.962000008672 3950434.046000003815 60334.116640289 2024-01-25T02:47:57.720958+00:00 19994330.287999991328 28999999.957999989390 27870000.032000061125 3949528.912000000011 60334.116651679 2024-01-25T02:47:58.705103+00:00 19994330.282999988645 29000000.013000011444 27869999.969999909401 3952946.097000002861 60334.116663432 2024-01-25T02:47:59.720492+00:00 19994330.285999998450 28999999.986999988556 27870000.019999980927 3956577.951999961864 60334.116674822 2024-01-25T02:48:00.704636+00:00 19994330.287000000477 29000000.011000011116 27869999.959000110626 3953505.995000004768 60334.116686574 2024-01-25T02:48:01.720024+00:00 19994330.286999989301 29000000.028000030667 27869999.980999950320 3956747.994000018109 60334.116697965 2024-01-25T02:48:02.704170+00:00 19994330.287999998778 28999999.995999988168 27870000.075999978930 3955164.968999981880 60334.116709717 2024-01-25T02:48:03.719558+00:00 19994330.287999998778 28999999.972999989986 27869999.930999990553 3951451.017000020016 60334.116721108 2024-01-25T02:48:04.703703+00:00 19994330.281999990344 28999999.992999970913 27870000.037000060081 3953308.089999973774 60334.116732860 2024-01-25T02:48:05.719091+00:00 19994330.289000000805 28999999.988000039011 27870000.038999918848 3950596.830000042915 60334.116744251 2024-01-25T02:48:06.703237+00:00 19994330.281000021845 29000000.016999959946 27869999.988000039011 3953525.106999992859 60334.116756002 2024-01-25T02:48:07.718625+00:00 19994330.285000000149 28999999.996000051498 27869999.949000000954 3951279.018999934196 60334.116767393 2024-01-25T02:48:08.702770+00:00 19994330.290999978781 29000000.007999960333 27870000.001999970526 3956782.917000054847 60334.116779145 2024-01-25T02:48:09.718159+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3951070.013999938965 60334.116790536 2024-01-25T02:48:10.702304+00:00 19994330.284000009298 29000000.012000020593 27869999.971999999136 3947182.072000027169 60334.116802288 2024-01-25T02:48:11.717692+00:00 19994330.287000030279 28999999.995000001043 27870000.024999979883 3953291.037999988068 60334.116813679 2024-01-25T02:48:12.701838+00:00 19994330.281999949366 28999999.968999978155 27869999.982999999076 3949351.804000020027 60334.116825431 2024-01-25T02:48:13.717226+00:00 19994330.290000021458 29000000.037000060081 27870000.065000008792 3949668.093999981880 60334.116836822 2024-01-25T02:48:14.701371+00:00 19994330.280000030994 29000000.021999958903 27870000.016999989748 3950386.984000086784 60334.116848574 2024-01-25T02:48:15.716759+00:00 19994330.290999948978 28999999.978999968618 27869999.977000001818 3954445.023999928962 60334.116859964 2024-01-25T02:48:16.700904+00:00 19994330.285000029951 28999999.993000030518 27869999.980000019073 3958630.027999997139 60334.116871716 2024-01-25T02:48:17.716293+00:00 19994330.283999979496 28999999.990999940783 27869999.991999980062 3953529.031000018120 60334.116883107 2024-01-25T02:48:18.700438+00:00 19994330.286000009626 29000000.021000031382 27870000.025999989361 3957574.911000012886 60334.116894859 2024-01-25T02:48:19.715827+00:00 19994330.286000009626 28999999.986999988556 27869999.989000018686 3952573.026000022888 60334.116906431 2024-01-25T02:48:20.715593+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3950627.046999930870 60334.116918002 2024-01-25T02:48:21.715359+00:00 19994330.286000009626 29000000.014000058174 27869999.974999960512 3952437.008000016212 60334.116929573 2024-01-25T02:48:22.715126+00:00 19994330.287999991328 28999999.973999980837 27869999.989000018686 3953606.922999978065 60334.116941145 2024-01-25T02:48:23.714893+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3952935.058000088204 60334.116952716 2024-01-25T02:48:24.714660+00:00 19994330.285000029951 28999999.973999980837 27869999.979000028223 3954231.031999946106 60334.116964287 2024-01-25T02:48:25.714427+00:00 19994330.285999890417 29000000.027000069618 27870000.019999980927 3950698.016999959946 60334.116975859 2024-01-25T02:48:26.714193+00:00 19994330.283000111580 28999999.982999920845 27870000.029999971390 3955813.990000010002 60334.116987430 2024-01-25T02:48:27.713960+00:00 19994330.291999939829 29000000.031000021845 27869999.969000041485 3951376.843999981880 60334.116999001 2024-01-25T02:48:28.713726+00:00 19994330.281000021845 28999999.965999960899 27869999.996999979019 3953701.121000051033 60334.117010573 2024-01-25T02:48:29.713494+00:00 19994330.289000030607 29000000.004000071436 27869999.991000000387 3953760.027999997139 60334.117022144 2024-01-25T02:48:30.713260+00:00 19994330.283999919891 28999999.966000009328 27869999.974999960512 3952067.962000011932 60334.117033715 2024-01-25T02:48:31.713027+00:00 19994330.287999991328 29000000.044999990612 27870000.069000009447 3950173.965000032913 60334.117045287 2024-01-25T02:48:32.712794+00:00 19994330.286000009626 28999999.982000008225 27870000.004999998957 3953787.031999946106 60334.117056858 2024-01-25T02:48:33.712560+00:00 19994330.282999988645 29000000.006000000983 27869999.955000039190 3947619.978999971878 60334.117068429 2024-01-25T02:48:34.712327+00:00 19994330.289000030607 29000000.007999990135 27870000.044000029564 3947889.011000037193 60334.117080001 2024-01-25T02:48:35.712094+00:00 19994330.282999988645 29000000.013999998569 27869999.991999980062 3950187.001999973785 60334.117091572 2024-01-25T02:48:36.711861+00:00 19994330.291000008583 28999999.976000010967 27869999.982999920845 3954665.001999973785 60334.117102963 2024-01-25T02:48:37.696006+00:00 19994330.281000021845 29000000.002000000328 27869999.980000019073 3956621.969000101089 60334.117114715 2024-01-25T02:48:38.711394+00:00 19994330.289999961853 29000000.012999981642 27869999.991999980062 3952877.056999921799 60334.117126106 2024-01-25T02:48:39.695540+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3950890.042999982834 60334.117137858 2024-01-25T02:48:40.710927+00:00 19994330.286000009626 28999999.995999988168 27869999.957000020891 3954398.012000083923 60334.117149249 2024-01-25T02:48:41.695073+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3949328.929999948014 60334.117161001 2024-01-25T02:48:42.710462+00:00 19994330.287000060081 29000000.013999998569 27869999.980000019073 3950714.027999997139 60334.117172572 2024-01-25T02:48:43.710228+00:00 19994330.284999970347 28999999.986000001431 27870000.049000021070 3951136.955000042915 60334.117184144 2024-01-25T02:48:44.709994+00:00 19994330.289000030607 28999999.994000021368 27869999.973999980837 3947595.972000002861 60334.117195715 2024-01-25T02:48:45.709762+00:00 19994330.283999919891 29000000.004999998957 27870000.008000019938 3946291.108999968041 60334.117207286 2024-01-25T02:48:46.709528+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3948561.929000020027 60334.117218858 2024-01-25T02:48:47.709296+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3951609.970999956131 60334.117230429 2024-01-25T02:48:48.709062+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3954902.953999996185 60334.117242000 2024-01-25T02:48:49.708829+00:00 19994330.285000089556 28999999.996999979019 27869999.996999979019 3952649.067000031006 60334.117253572 2024-01-25T02:48:50.708595+00:00 19994330.291000008583 28999999.995000001043 27870000.021999999881 3953421.976999998093 60334.117265143 2024-01-25T02:48:51.708362+00:00 19994330.283999919891 29000000.016999959946 27870000.007999990135 3949554.075000048149 60334.117276714 2024-01-25T02:48:52.708129+00:00 19994330.285000000149 28999999.997000098228 27870000.006000000983 3953784.972999929916 60334.117288286 2024-01-25T02:48:53.707896+00:00 19994330.287999998778 28999999.986999988556 27869999.959000010043 3947009.925999999046 60334.117299857 2024-01-25T02:48:54.707663+00:00 19994330.282999999821 28999999.990000009537 27870000.036000009626 3953713.121999979019 60334.117311428 2024-01-25T02:48:55.707429+00:00 19994330.285000000149 29000000.036999940872 27870000.042999979109 3949782.901000022888 60334.117323000 2024-01-25T02:48:56.707196+00:00 19994330.287999998778 28999999.991000059992 27869999.990000009537 3955147.009999989998 60334.117334571 2024-01-25T02:48:57.706962+00:00 19994330.285999998450 28999999.991999980062 27869999.960999999195 3949726.998000026215 60334.117346142 2024-01-25T02:48:58.706729+00:00 19994330.285999998450 29000000.000999931246 27870000.011999990791 3951191.134000062943 60334.117357714 2024-01-25T02:48:59.706496+00:00 19994330.287000000477 28999999.977000001818 27869999.983000010252 3958512.973999977112 60334.117369285 2024-01-25T02:49:00.706262+00:00 19994330.288000021130 29000000.032999988645 27870000.008000019938 3950221.896000028122 60334.117380857 2024-01-25T02:49:01.706029+00:00 19994330.280999988317 28999999.992000099272 27869999.984999950975 3949096.011999965180 60334.117392428 2024-01-25T02:49:02.705796+00:00 19994330.286000009626 29000000.018999930471 27870000.072000030428 3950817.029999970924 60334.117403999 2024-01-25T02:49:03.705563+00:00 19994330.287000000477 28999999.937000039965 27869999.939000010490 3944473.123999952804 60334.117415571 2024-01-25T02:49:04.705330+00:00 19994330.287000000477 29000000.042999979109 27870000.004000011832 3949191.910000085831 60334.117427142 2024-01-25T02:49:05.705096+00:00 19994330.286999970675 28999999.970000028610 27870000.004999998957 3951398.903999925125 60334.117438895 2024-01-25T02:49:06.720484+00:00 19994330.285000029951 29000000.046999931335 27870000.028999980539 3949367.060000061989 60334.117450285 2024-01-25T02:49:07.704630+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3948838.962000011932 60334.117462037 2024-01-25T02:49:08.720018+00:00 19994330.282999988645 29000000.000000000000 27870000.004999939352 3953663.008999944199 60334.117473428 2024-01-25T02:49:09.704163+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3949154.986000061035 60334.117485180 2024-01-25T02:49:10.719551+00:00 19994330.287000000477 29000000.035999998450 27870000.009000059217 3947649.980999947060 60334.117496571 2024-01-25T02:49:11.703697+00:00 19994330.287000000477 28999999.966999989003 27870000.003999948502 3950174.001000047196 60334.117508323 2024-01-25T02:49:12.719085+00:00 19994330.284999970347 29000000.011000011116 27869999.985999941826 3949231.968999981880 60334.117519713 2024-01-25T02:49:13.703230+00:00 19994330.289000030607 29000000.021000001580 27869999.986000061035 3950439.123000026215 60334.117531465 2024-01-25T02:49:14.718618+00:00 19994330.284999970347 28999999.989000018686 27870000.032999988645 3949562.018000007141 60334.117542856 2024-01-25T02:49:15.702764+00:00 19994330.281000021845 28999999.963999990374 27869999.955000039190 3950700.927999972831 60334.117554608 2024-01-25T02:49:16.718152+00:00 19994330.287999991328 29000000.014999989420 27870000.048999909312 3946865.981999992859 60334.117565999 2024-01-25T02:49:17.702297+00:00 19994330.284000039101 29000000.004000011832 27869999.959000110626 3950095.059000014793 60334.117577751 2024-01-25T02:49:18.717686+00:00 19994330.289999961853 29000000.042999979109 27870000.023999929428 3949727.008000016212 60334.117589142 2024-01-25T02:49:19.701831+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3949183.975999950897 60334.117600894 2024-01-25T02:49:20.717219+00:00 19994330.286000009626 29000000.013999998569 27870000.070999979973 3954951.023000001907 60334.117612284 2024-01-25T02:49:21.701364+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3946587.006999969017 60334.117624037 2024-01-25T02:49:22.716752+00:00 19994330.284000039101 28999999.989000018686 27869999.969999909401 3948235.940000057220 60334.117635427 2024-01-25T02:49:23.700898+00:00 19994330.283999919891 29000000.008000019938 27869999.998000029474 3950999.072999954224 60334.117647179 2024-01-25T02:49:24.716287+00:00 19994330.289999961853 28999999.967000011355 27870000.004000071436 3950246.910000085831 60334.117658570 2024-01-25T02:49:25.700431+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3950983.050999999046 60334.117670322 2024-01-25T02:49:26.715819+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3953070.920999885071 60334.117681713 2024-01-25T02:49:27.699965+00:00 19994330.287000060081 28999999.985000010580 27869999.944000009447 3950985.100000023842 60334.117693465 2024-01-25T02:49:28.715352+00:00 19994330.286999940872 29000000.024999979883 27870000.046000000089 3948716.922000051010 60334.117705036 2024-01-25T02:49:29.715120+00:00 19994330.284999970347 28999999.995000001043 27869999.982000000775 3948182.965000032913 60334.117716608 2024-01-25T02:49:30.714886+00:00 19994330.285000089556 29000000.004999998957 27869999.960999999195 3955081.066999911796 60334.117728179 2024-01-25T02:49:31.714653+00:00 19994330.287999991328 29000000.003000020981 27870000.043999999762 3949174.022000073921 60334.117739750 2024-01-25T02:49:32.714420+00:00 19994330.286000009626 28999999.990000009537 27869999.938999999315 3953010.957000017166 60334.117751322 2024-01-25T02:49:33.714186+00:00 19994330.283999919891 29000000.009999990463 27870000.035000000149 3954106.059999942780 60334.117762893 2024-01-25T02:49:34.713953+00:00 19994330.290000081062 29000000.003999948502 27870000.032999988645 3951541.957999945153 60334.117774464 2024-01-25T02:49:35.713720+00:00 19994330.284999970347 28999999.978000041097 27870000.027000010014 3951155.010000110138 60334.117786036 2024-01-25T02:49:36.713487+00:00 19994330.284999970347 29000000.011000040919 27869999.937000010163 3951691.974999905098 60334.117797607 2024-01-25T02:49:37.713253+00:00 19994330.282000061125 29000000.026000019163 27870000.037000000477 3949537.105000019073 60334.117809178 2024-01-25T02:49:38.713020+00:00 19994330.284999970347 28999999.942999958992 27869999.986999988556 3947909.858999968041 60334.117820750 2024-01-25T02:49:39.712787+00:00 19994330.291000008583 29000000.057000041008 27870000.023999989033 3948066.087000011932 60334.117832141 2024-01-25T02:49:40.696932+00:00 19994330.286000009626 28999999.969999909401 27869999.985000010580 3955757.962000011932 60334.117843892 2024-01-25T02:49:41.712321+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3951576.958999990951 60334.117855283 2024-01-25T02:49:42.696466+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3947523.027000070084 60334.117867035 2024-01-25T02:49:43.711854+00:00 19994330.287999991328 28999999.989000078291 27869999.997000038624 3949746.041999936104 60334.117878426 2024-01-25T02:49:44.696002+00:00 19994330.284000039101 28999999.993000000715 27870000.002999961376 3949076.054000020027 60334.117890178 2024-01-25T02:49:45.711388+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3951441.889999986161 60334.117901569 2024-01-25T02:49:46.695533+00:00 19994330.282999999821 28999999.991000000387 27870000.008000019938 3952696.961000084877 60334.117913321 2024-01-25T02:49:47.710921+00:00 19994330.287999998778 28999999.995000001043 27869999.985999941826 3949855.029999970924 60334.117924712 2024-01-25T02:49:48.695067+00:00 19994330.286999989301 29000000.030999999493 27870000.016000028700 3951279.037999988068 60334.117936464 2024-01-25T02:49:49.710454+00:00 19994330.287000000477 28999999.972999989986 27870000.014000058174 3950617.046999930870 60334.117948035 2024-01-25T02:49:50.710220+00:00 19994330.284000009298 28999999.999000009149 27869999.967999938875 3950105.965000032913 60334.117959606 2024-01-25T02:49:51.709988+00:00 19994330.285000000149 29000000.007999990135 27870000.016000028700 3947282.011999965180 60334.117971178 2024-01-25T02:49:52.709755+00:00 19994330.286000009626 28999999.987999979407 27870000.011000040919 3953278.064000010025 60334.117982749 2024-01-25T02:49:53.709521+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3950716.950000048149 60334.117994321 2024-01-25T02:49:54.709288+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3949688.016000031959 60334.118005892 2024-01-25T02:49:55.709055+00:00 19994330.288999971002 28999999.986999988556 27870000.043999910355 3951363.916000009049 60334.118017463 2024-01-25T02:49:56.708822+00:00 19994330.283000018448 28999999.999000009149 27869999.943000078201 3953778.052999972831 60334.118029035 2024-01-25T02:49:57.708588+00:00 19994330.283999979496 29000000.028000000864 27869999.998999949545 3953220.044000030030 60334.118040606 2024-01-25T02:49:58.708355+00:00 19994330.287000000477 28999999.942000031471 27869999.996000051498 3951448.880999923218 60334.118052177 2024-01-25T02:49:59.708122+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3951330.962000011932 60334.118063749 2024-01-25T02:50:00.707889+00:00 19994330.289999961853 29000000.020999971777 27870000.076999899000 3953441.994000076782 60334.118075320 2024-01-25T02:50:01.707655+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3952371.125000000000 60334.118086891 2024-01-25T02:50:02.707423+00:00 19994330.286000009626 29000000.015999969095 27870000.072999950498 3953726.000999927986 60334.118098463 2024-01-25T02:50:03.707189+00:00 19994330.285999950022 28999999.991000059992 27869999.978000041097 3950446.050000071991 60334.118110034 2024-01-25T02:50:04.706957+00:00 19994330.284000039101 28999999.977999929339 27869999.986000061035 3952366.864999889862 60334.118121605 2024-01-25T02:50:05.706723+00:00 19994330.283999979496 28999999.979000091553 27869999.995000001043 3951672.020000100136 60334.118133177 2024-01-25T02:50:06.706489+00:00 19994330.287000000477 29000000.066999908537 27869999.981999989599 3948983.997999907006 60334.118144748 2024-01-25T02:50:07.706256+00:00 19994330.289000030607 28999999.952000018209 27869999.971999999136 3955822.087000011932 60334.118156319 2024-01-25T02:50:08.706024+00:00 19994330.282999988645 29000000.011000040919 27870000.010999999940 3950588.935000061989 60334.118167891 2024-01-25T02:50:09.705789+00:00 19994330.289999961853 29000000.018999930471 27870000.026000011712 3953425.009999989998 60334.118179462 2024-01-25T02:50:10.705556+00:00 19994330.284000039101 28999999.971000079066 27869999.974999990314 3951459.970999956131 60334.118191034 2024-01-25T02:50:11.705323+00:00 19994330.284999970347 29000000.013999938965 27870000.010000009090 3950430.050000071991 60334.118202605 2024-01-25T02:50:12.705089+00:00 19994330.285000029951 29000000.006999969482 27870000.008999999613 3953072.983999968041 60334.118214358 2024-01-25T02:50:13.720478+00:00 19994330.286999940872 28999999.959000110626 27869999.982999980450 3951463.059000014793 60334.118225748 2024-01-25T02:50:14.704623+00:00 19994330.287000060081 29000000.033999919891 27869999.957000020891 3952446.935999989975 60334.118237500 2024-01-25T02:50:15.720012+00:00 19994330.284999970347 28999999.991999980062 27870000.023999989033 3951382.102999926079 60334.118248891 2024-01-25T02:50:16.704156+00:00 19994330.289999961853 29000000.017000079155 27870000.018000010401 3948189.918000102043 60334.118260643 2024-01-25T02:50:17.719545+00:00 19994330.285000089556 29000000.010999921709 27870000.008000019938 3955532.990000010002 60334.118272034 2024-01-25T02:50:18.703690+00:00 19994330.282999988645 28999999.983000040054 27869999.979999959469 3953267.030999898911 60334.118283786 2024-01-25T02:50:19.719078+00:00 19994330.286000009626 28999999.993999961764 27870000.043000038713 3956896.973000050057 60334.118295176 2024-01-25T02:50:20.703224+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3952329.911000012886 60334.118306928 2024-01-25T02:50:21.718612+00:00 19994330.287999991328 29000000.032000001520 27870000.018999990076 3950597.024999999907 60334.118318319 2024-01-25T02:50:22.702757+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3950623.084999999963 60334.118330071 2024-01-25T02:50:23.718146+00:00 19994330.286999940872 28999999.986999999732 27869999.968999978155 3955308.888999999966 60334.118341462 2024-01-25T02:50:24.702291+00:00 19994330.286000009626 29000000.015999998897 27870000.042999979109 3955393.078999999911 60334.118353214 2024-01-25T02:50:25.717678+00:00 19994330.284000039101 28999999.989999990910 27869999.990000009537 3949761.978999997955 60334.118364604 2024-01-25T02:50:26.701824+00:00 19994330.284999970347 28999999.999000009149 27870000.012000020593 3951448.029000002891 60334.118376357 2024-01-25T02:50:27.717213+00:00 19994330.284999970347 28999999.995999988168 27869999.965999960899 3949589.035999997985 60334.118387747 2024-01-25T02:50:28.701358+00:00 19994330.287999991328 29000000.043999999762 27870000.011000040919 3948388.032999999821 60334.118399499 2024-01-25T02:50:29.716746+00:00 19994330.287000060081 28999999.953999999911 27870000.013000011444 3952955.076000000816 60334.118410890 2024-01-25T02:50:30.700891+00:00 19994330.284999970347 29000000.005999978632 27870000.036000009626 3951492.748999997973 60334.118422642 2024-01-25T02:50:31.716279+00:00 19994330.287000060081 29000000.009999990463 27869999.990999940783 3953731.027000003029 60334.118434032 2024-01-25T02:50:32.700425+00:00 19994330.281999949366 28999999.974000040442 27869999.978999968618 3948891.046999997925 60334.118445785 2024-01-25T02:50:33.715813+00:00 19994330.287000060081 29000000.000999990851 27869999.949000000954 3947730.034999995958 60334.118457175 2024-01-25T02:50:34.699958+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3947405.968000002205 60334.118468928 2024-01-25T02:50:35.715346+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3953692.078000002075 60334.118480499 2024-01-25T02:50:36.715113+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3951814.890000001062 60334.118492071 2024-01-25T02:50:37.714880+00:00 19994330.286000009626 29000000.010999981314 27870000.003000020981 3949010.174000001978 60334.118503642 2024-01-25T02:50:38.714647+00:00 19994330.289999961853 28999999.992000039667 27869999.996999979019 3948383.887999997009 60334.118515213 2024-01-25T02:50:39.714413+00:00 19994330.281000021845 29000000.005999978632 27870000.011999960989 3948707.021999999881 60334.118526785 2024-01-25T02:50:40.714181+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3956464.957000001799 60334.118538175 2024-01-25T02:50:41.698325+00:00 19994330.285999998450 28999999.990999940783 27869999.981000069529 3950291.054000005126 60334.118549927 2024-01-25T02:50:42.713713+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3948061.017999991775 60334.118561318 2024-01-25T02:50:43.697860+00:00 19994330.287000000477 29000000.004000071436 27870000.012999888510 3948348.953999996185 60334.118573070 2024-01-25T02:50:44.713247+00:00 19994330.287000000477 28999999.972999930382 27869999.944000009447 3947548.931000009179 60334.118584461 2024-01-25T02:50:45.697393+00:00 19994330.286000009626 29000000.018000010401 27870000.081000089645 3948164.019999995828 60334.118596213 2024-01-25T02:50:46.712780+00:00 19994330.282999988645 28999999.981999989599 27869999.951999999583 3951457.011000006925 60334.118607603 2024-01-25T02:50:47.696926+00:00 19994330.287999991328 29000000.029000040144 27870000.006999999285 3945246.990999997128 60334.118619355 2024-01-25T02:50:48.712314+00:00 19994330.282000008970 28999999.985000010580 27870000.039999991655 3947550.033999993932 60334.118630746 2024-01-25T02:50:49.696460+00:00 19994330.287999991328 28999999.978999968618 27869999.961000010371 3952020.027999997139 60334.118642498 2024-01-25T02:50:50.711847+00:00 19994330.287000000477 29000000.031999949366 27870000.019999999553 3951331.023000001907 60334.118653889 2024-01-25T02:50:51.695994+00:00 19994330.288000021130 29000000.026000019163 27870000.052999999374 3948918.016000003088 60334.118665641 2024-01-25T02:50:52.711381+00:00 19994330.287999991328 28999999.970000028610 27869999.914000000805 3952477.891000003088 60334.118677032 2024-01-25T02:50:53.695527+00:00 19994330.278999980539 29000000.001999970526 27870000.051999989897 3951712.053999990225 60334.118688784 2024-01-25T02:50:54.710915+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3950079.980000004172 60334.118700174 2024-01-25T02:50:55.695060+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3949591.078999996185 60334.118711927 2024-01-25T02:50:56.710448+00:00 19994330.287000000477 28999999.978999968618 27869999.956000030041 3948447.913000016939 60334.118723317 2024-01-25T02:50:57.694594+00:00 19994330.284000039101 29000000.028000000864 27870000.039999961853 3951449.952999978792 60334.118735069 2024-01-25T02:50:58.709982+00:00 19994330.288999971002 28999999.967000000179 27869999.979000028223 3954020.981000006199 60334.118746641 2024-01-25T02:50:59.709748+00:00 19994330.287000000477 29000000.026000000536 27870000.030999958515 3946531.060999989975 60334.118758212 2024-01-25T02:51:00.709515+00:00 19994330.282999988645 28999999.971999999136 27869999.992000039667 3949908.015000015032 60334.118769784 2024-01-25T02:51:01.709281+00:00 19994330.286000009626 29000000.006999999285 27870000.012999951839 3949404.000999987125 60334.118781355 2024-01-25T02:51:02.709048+00:00 19994330.283999979496 29000000.011000011116 27869999.954000059515 3953148.974000006914 60334.118792926 2024-01-25T02:51:03.708815+00:00 19994330.289000030607 29000000.025999989361 27870000.074000000954 3947884.015000015032 60334.118804498 2024-01-25T02:51:04.708582+00:00 19994330.283999979496 28999999.981999989599 27869999.968999918550 3952265.085999995004 60334.118816069 2024-01-25T02:51:05.708349+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3956280.847999989986 60334.118827640 2024-01-25T02:51:06.708115+00:00 19994330.287999991328 29000000.023999989033 27869999.999000068754 3953966.013999999035 60334.118839212 2024-01-25T02:51:07.707882+00:00 19994330.282999988645 28999999.964000049978 27870000.022999998182 3952785.064000010025 60334.118850783 2024-01-25T02:51:08.707649+00:00 19994330.284999970347 29000000.028999980539 27869999.934000018984 3948731.974999994040 60334.118862354 2024-01-25T02:51:09.707415+00:00 19994330.285000089556 28999999.992999970913 27870000.054000020027 3951753.020000011194 60334.118873926 2024-01-25T02:51:10.707183+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3950817.060999989975 60334.118885497 2024-01-25T02:51:11.706949+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3946806.976000010967 60334.118897068 2024-01-25T02:51:12.706716+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3949701.970999985933 60334.118908640 2024-01-25T02:51:13.706483+00:00 19994330.287000060081 28999999.978999968618 27869999.863000039011 3951932.946000009775 60334.118920211 2024-01-25T02:51:14.706250+00:00 19994330.283999919891 29000000.003000020981 27870000.074999928474 3949830.011000006925 60334.118931782 2024-01-25T02:51:15.706016+00:00 19994330.284999970347 28999999.977000001818 27870000.030000090599 3954059.023999989033 60334.118943354 2024-01-25T02:51:16.705783+00:00 19994330.286000009626 29000000.041999999434 27870000.013000011444 3952236.006000012159 60334.118954925 2024-01-25T02:51:17.705550+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3952424.996999979019 60334.118966497 2024-01-25T02:51:18.705316+00:00 19994330.284999970347 28999999.981999989599 27870000.003999948502 3949201.995999991894 60334.118978068 2024-01-25T02:51:19.705083+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3950747.056000024080 60334.118989639 2024-01-25T02:51:20.704849+00:00 19994330.284999970347 29000000.003999948502 27870000.011000040919 3952468.033999979030 60334.119001211 2024-01-25T02:51:21.704616+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3951068.959000021219 60334.119012963 2024-01-25T02:51:22.720005+00:00 19994330.284000039101 28999999.986000061035 27870000.019000049680 3949056.903999983799 60334.119024354 2024-01-25T02:51:23.704151+00:00 19994330.284999970347 28999999.998000029474 27869999.997999910265 3947727.067000002135 60334.119036106 2024-01-25T02:51:24.719539+00:00 19994330.291000008583 29000000.010999921709 27870000.019999999553 3947712.067999988794 60334.119047496 2024-01-25T02:51:25.703684+00:00 19994330.281000021845 28999999.977000001818 27869999.958999998868 3947367.019000024069 60334.119059248 2024-01-25T02:51:26.719072+00:00 19994330.291000008583 29000000.027000069618 27869999.978999990970 3949449.922999978065 60334.119070639 2024-01-25T02:51:27.703217+00:00 19994330.284999970347 28999999.977000001818 27870000.057000011206 3950973.998000026215 60334.119082391 2024-01-25T02:51:28.718605+00:00 19994330.281999949366 28999999.986999988556 27869999.962999999523 3949954.008999974001 60334.119093782 2024-01-25T02:51:29.702751+00:00 19994330.290000081062 29000000.008000019938 27869999.993999991566 3952324.952000021935 60334.119105534 2024-01-25T02:51:30.718138+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3954308.018999993801 60334.119116925 2024-01-25T02:51:31.702284+00:00 19994330.285999890417 29000000.008999940008 27870000.022999998182 3952415.992999970913 60334.119128677 2024-01-25T02:51:32.717672+00:00 19994330.284000039101 28999999.995000001043 27870000.017999980599 3948616.077000021935 60334.119140067 2024-01-25T02:51:33.701818+00:00 19994330.287000000477 28999999.976000070572 27869999.966000020504 3951496.985000013839 60334.119151819 2024-01-25T02:51:34.717206+00:00 19994330.287999998778 28999999.993999961764 27870000.028999980539 3953728.921000003815 60334.119163210 2024-01-25T02:51:35.701352+00:00 19994330.284000001848 29000000.022999998182 27869999.981000009924 3956017.061999977101 60334.119174962 2024-01-25T02:51:36.716739+00:00 19994330.284000001848 29000000.004999998957 27869999.996999979019 3950358.934000014793 60334.119186353 2024-01-25T02:51:37.700884+00:00 19994330.287000000477 28999999.978999998420 27870000.022000011057 3947188.026000022888 60334.119198105 2024-01-25T02:51:38.716273+00:00 19994330.287999998778 29000000.037999998778 27869999.966000020504 3950588.976999998093 60334.119209495 2024-01-25T02:51:39.700418+00:00 19994330.285000000149 28999999.974999990314 27870000.022000011057 3948021.041999996174 60334.119221248 2024-01-25T02:51:40.715806+00:00 19994330.285000000149 28999999.997000008821 27869999.965999960899 3952379.006999969017 60334.119232638 2024-01-25T02:51:41.699952+00:00 19994330.287999991328 28999999.988999988884 27870000.030000030994 3947107.958000003826 60334.119244391 2024-01-25T02:51:42.715340+00:00 19994330.283000018448 29000000.031000021845 27870000.041000008583 3952917.050000011921 60334.119255781 2024-01-25T02:51:43.699485+00:00 19994330.285000000149 28999999.977000001818 27869999.950999978930 3949170.050000011921 60334.119267534 2024-01-25T02:51:44.714874+00:00 19994330.285999979824 29000000.028999980539 27870000.059999939054 3953377.984999955166 60334.119279105 2024-01-25T02:51:45.714640+00:00 19994330.290000021458 28999999.999000009149 27870000.000000000000 3949832.916000009049 60334.119290495 2024-01-25T02:51:46.698784+00:00 19994330.283999979496 28999999.977999988943 27869999.995000001043 3952557.119000018109 60334.119302248 2024-01-25T02:51:47.714173+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3950354.941999971867 60334.119313638 2024-01-25T02:51:48.698319+00:00 19994330.289000030607 29000000.005999978632 27869999.979000091553 3951682.057000041008 60334.119325390 2024-01-25T02:51:49.713707+00:00 19994330.279999971390 29000000.011999960989 27870000.019999980927 3951863.886999965180 60334.119336781 2024-01-25T02:51:50.697853+00:00 19994330.288000050932 28999999.993000030518 27870000.011000040919 3947244.000000000000 60334.119348533 2024-01-25T02:51:51.713241+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3953025.113000034820 60334.119359924 2024-01-25T02:51:52.697385+00:00 19994330.278999980539 28999999.995999988168 27869999.953999999911 3949329.904999970924 60334.119371676 2024-01-25T02:51:53.712774+00:00 19994330.285000029951 28999999.983999971300 27870000.002999901772 3950938.976000010967 60334.119383066 2024-01-25T02:51:54.696919+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3953187.977999985218 60334.119394818 2024-01-25T02:51:55.712307+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3955049.017000020016 60334.119406209 2024-01-25T02:51:56.696453+00:00 19994330.282000008970 28999999.998999949545 27870000.082000020891 3953143.041999996174 60334.119417961 2024-01-25T02:51:57.711841+00:00 19994330.287999991328 29000000.019000049680 27869999.932999968529 3947594.059000014793 60334.119429352 2024-01-25T02:51:58.695986+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3950848.904999970924 60334.119441104 2024-01-25T02:51:59.711374+00:00 19994330.287000060081 29000000.000000000000 27870000.023999929428 3950945.052000045776 60334.119452494 2024-01-25T02:52:00.695520+00:00 19994330.286000009626 29000000.021000031382 27870000.022000070661 3952676.087999999989 60334.119464247 2024-01-25T02:52:01.710908+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3951413.936999977101 60334.119475637 2024-01-25T02:52:02.695053+00:00 19994330.287000060081 28999999.985000010580 27870000.024999979883 3947004.005999981891 60334.119487389 2024-01-25T02:52:03.710441+00:00 19994330.286000009626 29000000.019999980927 27870000.052999999374 3950759.865999997128 60334.119498780 2024-01-25T02:52:04.694587+00:00 19994330.282999988645 28999999.995000001043 27869999.925000000745 3950219.175999999046 60334.119510532 2024-01-25T02:52:05.709975+00:00 19994330.284999970347 28999999.983999971300 27870000.030999988317 3952079.956000030041 60334.119522104 2024-01-25T02:52:06.709741+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3951601.986000000965 60334.119533675 2024-01-25T02:52:07.709508+00:00 19994330.284999970347 29000000.014000058174 27869999.942000020295 3952033.954999982845 60334.119545246 2024-01-25T02:52:08.709275+00:00 19994330.287000060081 28999999.993000030518 27870000.069999989122 3950968.953999996185 60334.119556818 2024-01-25T02:52:09.709042+00:00 19994330.286999940872 29000000.011999960989 27869999.942999988794 3952439.065999985207 60334.119568389 2024-01-25T02:52:10.708809+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3948969.948000013828 60334.119579961 2024-01-25T02:52:11.708575+00:00 19994330.280000090599 28999999.983000040054 27870000.028000000864 3951360.990999997128 60334.119591532 2024-01-25T02:52:12.708342+00:00 19994330.288999918848 29000000.041000001132 27869999.974000040442 3949992.074000000954 60334.119603103 2024-01-25T02:52:13.708109+00:00 19994330.287999991328 28999999.986000001431 27870000.017999950796 3953329.984000027180 60334.119614675 2024-01-25T02:52:14.707875+00:00 19994330.285000089556 29000000.015999998897 27869999.978000041097 3955618.047999978065 60334.119626246 2024-01-25T02:52:15.707643+00:00 19994330.286000009626 28999999.982999999076 27870000.016999959946 3955568.981000006199 60334.119637817 2024-01-25T02:52:16.707409+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3950157.063000022899 60334.119649389 2024-01-25T02:52:17.707176+00:00 19994330.282999988645 28999999.962000008672 27869999.958000000566 3951068.913999975193 60334.119660960 2024-01-25T02:52:18.706942+00:00 19994330.284999970347 29000000.008999969810 27870000.025000039488 3950918.956000030041 60334.119672531 2024-01-25T02:52:19.706709+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3953366.067999958992 60334.119684103 2024-01-25T02:52:20.706476+00:00 19994330.284000039101 29000000.028999980539 27870000.013000011444 3959640.916999996174 60334.119695674 2024-01-25T02:52:21.706243+00:00 19994330.286999940872 28999999.986999988556 27869999.909999970347 3953567.060999989975 60334.119707245 2024-01-25T02:52:22.706010+00:00 19994330.289000030607 29000000.003000020981 27870000.057999968529 3951866.010000050068 60334.119718817 2024-01-25T02:52:23.705776+00:00 19994330.284999970347 28999999.984000030905 27869999.999000068754 3958039.038999975193 60334.119730388 2024-01-25T02:52:24.705543+00:00 19994330.282999988645 29000000.003999948502 27869999.970999959856 3949967.925999999046 60334.119741959 2024-01-25T02:52:25.705310+00:00 19994330.285000089556 29000000.026000019163 27870000.047000050545 3947507.958000003826 60334.119753531 2024-01-25T02:52:26.705076+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3953330.027999997139 60334.119765102 2024-01-25T02:52:27.704843+00:00 19994330.285000000149 28999999.989999949932 27869999.998999949545 3949673.096000016201 60334.119776674 2024-01-25T02:52:28.704610+00:00 19994330.287999998778 29000000.050000008196 27869999.988000039011 3947654.926999986172 60334.119788426 2024-01-25T02:52:29.719998+00:00 19994330.287000000477 28999999.981000009924 27870000.029999971390 3954503.014999986161 60334.119799817 2024-01-25T02:52:30.704144+00:00 19994330.288999989629 29000000.023000061512 27870000.036000009626 3954592.014999986161 60334.119811568 2024-01-25T02:52:31.719532+00:00 19994330.280000001192 28999999.967999938875 27869999.944000009447 3950030.990000010002 60334.119822959 2024-01-25T02:52:32.703677+00:00 19994330.287999998778 29000000.006000038236 27870000.067000031471 3953489.046999990940 60334.119834711 2024-01-25T02:52:33.719065+00:00 19994330.285000011325 28999999.991999980062 27869999.919000029564 3947294.837999999989 60334.119846102 2024-01-25T02:52:34.703210+00:00 19994330.285000000149 29000000.023999929428 27870000.034999970347 3948251.082000017166 60334.119857854 2024-01-25T02:52:35.718598+00:00 19994330.285999979824 28999999.974000100046 27869999.955999970436 3952590.074999988079 60334.119869245 2024-01-25T02:52:36.702744+00:00 19994330.286000009626 28999999.997999910265 27869999.968999978155 3954141.968000053894 60334.119880997 2024-01-25T02:52:37.718132+00:00 19994330.291999999434 28999999.993000030518 27870000.058000091463 3951297.013000010978 60334.119892388 2024-01-25T02:52:38.702277+00:00 19994330.282000008970 29000000.018000010401 27869999.969999909401 3946858.013999938965 60334.119904140 2024-01-25T02:52:39.717666+00:00 19994330.283999979496 28999999.985000010580 27870000.021000031382 3948554.001999973785 60334.119915530 2024-01-25T02:52:40.701810+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3953798.991000055801 60334.119927282 2024-01-25T02:52:41.717198+00:00 19994330.287000000477 28999999.996999979019 27870000.041000001132 3953240.952000021935 60334.119938673 2024-01-25T02:52:42.701345+00:00 19994330.287000000477 29000000.014000058174 27869999.973999999464 3948248.973999977112 60334.119950425 2024-01-25T02:52:43.716733+00:00 19994330.285000029951 28999999.988000039011 27869999.971999999136 3952853.988999962807 60334.119961816 2024-01-25T02:52:44.700878+00:00 19994330.289999961853 29000000.006999969482 27870000.021000001580 3952030.975000023842 60334.119973568 2024-01-25T02:52:45.716266+00:00 19994330.282000008970 29000000.024999979883 27870000.006999999285 3952446.013000010978 60334.119984958 2024-01-25T02:52:46.700411+00:00 19994330.287000000477 28999999.970999959856 27870000.004000011832 3952843.069000006188 60334.119996711 2024-01-25T02:52:47.715799+00:00 19994330.284000039101 28999999.971999999136 27870000.004000011832 3949584.906999946106 60334.120008101 2024-01-25T02:52:48.699945+00:00 19994330.287000000477 29000000.026000019163 27870000.048999991268 3953375.093000053894 60334.120019672 2024-01-25T02:52:49.699712+00:00 19994330.285999950022 29000000.006000000983 27869999.944999989122 3955105.960000038147 60334.120031244 2024-01-25T02:52:50.699479+00:00 19994330.286000009626 29000000.015999998897 27869999.997999999672 3951971.059999942780 60334.120042815 2024-01-25T02:52:51.699245+00:00 19994330.286000009626 29000000.008000001311 27870000.026000019163 3951907.935999989975 60334.120054567 2024-01-25T02:52:52.714634+00:00 19994330.286000009626 28999999.978000000119 27869999.982999980450 3950127.087000011932 60334.120065958 2024-01-25T02:52:53.698779+00:00 19994330.286999940872 29000000.008999999613 27869999.958000000566 3950752.914999961853 60334.120077710 2024-01-25T02:52:54.714167+00:00 19994330.285000089556 29000000.002999991179 27870000.026000019163 3950575.064000010025 60334.120089101 2024-01-25T02:52:55.698312+00:00 19994330.283999919891 28999999.985000010580 27870000.006999969482 3951220.912999988068 60334.120100853 2024-01-25T02:52:56.713700+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3951884.059000014793 60334.120112244 2024-01-25T02:52:57.697846+00:00 19994330.282999988645 28999999.997999999672 27869999.986999988556 3948203.070000051986 60334.120123996 2024-01-25T02:52:58.713234+00:00 19994330.291000008583 28999999.982999980450 27870000.022000011057 3952676.004999995232 60334.120135386 2024-01-25T02:52:59.697379+00:00 19994330.282999988645 29000000.023999989033 27869999.957000020891 3951426.827999948990 60334.120147138 2024-01-25T02:53:00.712767+00:00 19994330.285000089556 29000000.007000029087 27870000.135999981314 3953354.165000081062 60334.120158529 2024-01-25T02:53:01.696913+00:00 19994330.287999991328 28999999.954999979585 27869999.944000009447 3945846.923999906052 60334.120170281 2024-01-25T02:53:02.712301+00:00 19994330.286999940872 29000000.026000019163 27869999.986000061035 3951270.031000018120 60334.120181672 2024-01-25T02:53:03.696446+00:00 19994330.285000089556 29000000.020999971777 27870000.067999958992 3952805.999000072014 60334.120193424 2024-01-25T02:53:04.711834+00:00 19994330.285999890417 28999999.988000039011 27869999.914000030607 3954331.961999893188 60334.120204815 2024-01-25T02:53:05.695979+00:00 19994330.290000081062 28999999.999000009149 27870000.019999980927 3951126.059000014793 60334.120216567 2024-01-25T02:53:06.711368+00:00 19994330.282999988645 29000000.010999981314 27870000.026999950409 3947767.915000081062 60334.120227957 2024-01-25T02:53:07.695513+00:00 19994330.286000009626 28999999.983999971300 27870000.009000059217 3955092.082999945153 60334.120239710 2024-01-25T02:53:08.710901+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3949108.014000058174 60334.120251100 2024-01-25T02:53:09.695047+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3946859.958999990951 60334.120262852 2024-01-25T02:53:10.710434+00:00 19994330.282999988645 29000000.003000020981 27870000.054999951273 3948986.036000012886 60334.120274243 2024-01-25T02:53:11.694580+00:00 19994330.287000060081 29000000.000999931246 27869999.981999989599 3953481.996999979019 60334.120285995 2024-01-25T02:53:12.709968+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3949730.921999930870 60334.120297385 2024-01-25T02:53:13.694114+00:00 19994330.283999919891 29000000.001999970526 27869999.968000050634 3952460.109000086784 60334.120309138 2024-01-25T02:53:14.709501+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3955232.855999947060 60334.120320709 2024-01-25T02:53:15.709268+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3952530.024999976158 60334.120332281 2024-01-25T02:53:16.709035+00:00 19994330.285000089556 28999999.957000020891 27869999.981999989599 3950671.019999980927 60334.120343852 2024-01-25T02:53:17.708802+00:00 19994330.283999919891 29000000.024999979883 27870000.008000019938 3950725.074000000954 60334.120355424 2024-01-25T02:53:18.708569+00:00 19994330.289000030607 29000000.037000060081 27870000.011000040919 3949737.835000038147 60334.120366995 2024-01-25T02:53:19.708335+00:00 19994330.287000060081 28999999.950999978930 27869999.972999930382 3949617.042999982834 60334.120378566 2024-01-25T02:53:20.708103+00:00 19994330.284999970347 29000000.031000021845 27870000.068999998271 3953311.001999973785 60334.120390137 2024-01-25T02:53:21.707868+00:00 19994330.284000001848 28999999.978999968618 27869999.932999990880 3946134.977000116836 60334.120401709 2024-01-25T02:53:22.707635+00:00 19994330.285999998450 29000000.027000069618 27870000.015999998897 3954486.141999959946 60334.120413280 2024-01-25T02:53:23.707402+00:00 19994330.285000000149 28999999.982999920845 27869999.961000010371 3951754.901000022888 60334.120424852 2024-01-25T02:53:24.707169+00:00 19994330.285999998450 29000000.008000019938 27870000.044999990612 3953213.008999944199 60334.120436423 2024-01-25T02:53:25.706936+00:00 19994330.287999998778 29000000.016000028700 27870000.037000000477 3947606.032000064850 60334.120447994 2024-01-25T02:53:26.706703+00:00 19994330.289999991655 28999999.973999999464 27869999.960000008345 3950617.026999949943 60334.120459566 2024-01-25T02:53:27.706469+00:00 19994330.284000009298 29000000.039000000805 27870000.052999999374 3952039.942999958992 60334.120471137 2024-01-25T02:53:28.706236+00:00 19994330.282999988645 28999999.949999999255 27869999.954999979585 3951214.025000094902 60334.120482708 2024-01-25T02:53:29.706003+00:00 19994330.288000021130 28999999.993000000715 27869999.949000030756 3951054.982999920845 60334.120494280 2024-01-25T02:53:30.705769+00:00 19994330.282999988645 29000000.038999989629 27870000.070999979973 3949093.983999968041 60334.120505851 2024-01-25T02:53:31.705536+00:00 19994330.287999991328 28999999.969999998808 27870000.000999990851 3955732.063000082970 60334.120517422 2024-01-25T02:53:32.705303+00:00 19994330.285000000149 29000000.008000019938 27869999.953000009060 3951988.993000030983 60334.120528994 2024-01-25T02:53:33.705070+00:00 19994330.291000038385 28999999.989999979734 27870000.023999989033 3953850.958999990951 60334.120540565 2024-01-25T02:53:34.704836+00:00 19994330.281999949366 29000000.001000020653 27870000.000999990851 3949473.081999897957 60334.120552137 2024-01-25T02:53:35.704603+00:00 19994330.286000009626 29000000.018000010401 27870000.033000048250 3952020.983000040054 60334.120563708 2024-01-25T02:53:36.704369+00:00 19994330.286000009626 28999999.995999988168 27869999.945999979973 3952175.060000061989 60334.120575279 2024-01-25T02:53:37.704137+00:00 19994330.283999979496 28999999.967999991030 27870000.029999971390 3952125.862999916077 60334.120587031 2024-01-25T02:53:38.719525+00:00 19994330.286000009626 29000000.018999990076 27869999.961000028998 3949714.042999982834 60334.120598422 2024-01-25T02:53:39.703671+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3954689.047000051010 60334.120610174 2024-01-25T02:53:40.719058+00:00 19994330.289000030607 29000000.004999998957 27870000.035999890417 3950296.990000010002 60334.120621565 2024-01-25T02:53:41.703204+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3946786.042999982834 60334.120633317 2024-01-25T02:53:42.718591+00:00 19994330.283999979496 28999999.989999949932 27869999.958000060171 3956092.842000008095 60334.120644708 2024-01-25T02:53:43.702737+00:00 19994330.282999988645 28999999.999000009149 27870000.055999990553 3954342.077999948990 60334.120656460 2024-01-25T02:53:44.718125+00:00 19994330.288999971002 29000000.025000039488 27870000.009999990463 3957083.997000098228 60334.120667851 2024-01-25T02:53:45.702271+00:00 19994330.283000048250 29000000.013000011444 27870000.008999940008 3951592.047999978065 60334.120679602 2024-01-25T02:53:46.717658+00:00 19994330.289999961853 28999999.982999920845 27869999.978000041097 3955014.934999942780 60334.120690993 2024-01-25T02:53:47.701804+00:00 19994330.285000029951 28999999.958000060171 27869999.947000030428 3955446.939000010025 60334.120702745 2024-01-25T02:53:48.717193+00:00 19994330.284999970347 29000000.046000000089 27870000.044000029564 3958227.097000002861 60334.120714136 2024-01-25T02:53:49.701338+00:00 19994330.287000060081 28999999.957999940962 27869999.977000001818 3952774.945000051986 60334.120725888 2024-01-25T02:53:50.716726+00:00 19994330.283999919891 29000000.022000070661 27870000.024999979883 3952031.041000009049 60334.120737279 2024-01-25T02:53:51.700871+00:00 19994330.287000060081 29000000.022999998182 27870000.013999938965 3954076.005999923218 60334.120748850 2024-01-25T02:53:52.700638+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3954588.972000002861 60334.120760421 2024-01-25T02:53:53.700405+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3957418.902999997139 60334.120771993 2024-01-25T02:53:54.700172+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3955878.111999989022 60334.120783564 2024-01-25T02:53:55.699938+00:00 19994330.286000009626 28999999.990000009537 27870000.053000088781 3956224.040000081062 60334.120795135 2024-01-25T02:53:56.699705+00:00 19994330.284999970347 28999999.978999968618 27869999.938999891281 3946448.993999958038 60334.120806707 2024-01-25T02:53:57.699471+00:00 19994330.286999940872 29000000.016000028700 27869999.969000101089 3952547.858999968041 60334.120818278 2024-01-25T02:53:58.699239+00:00 19994330.282000061125 29000000.001999970526 27870000.039999999106 3954373.123000026215 60334.120829850 2024-01-25T02:53:59.699005+00:00 19994330.289999961853 29000000.003000020981 27870000.037999998778 3951473.958999990951 60334.120841421 2024-01-25T02:54:00.698772+00:00 19994330.284000039101 29000000.014999989420 27869999.969999991357 3951400.024000049103 60334.120853173 2024-01-25T02:54:01.714160+00:00 19994330.289999961853 28999999.960999969393 27870000.021999999881 3957347.033999919891 60334.120864564 2024-01-25T02:54:02.698306+00:00 19994330.284999970347 29000000.024000048637 27869999.982000008225 3952707.989000082016 60334.120876316 2024-01-25T02:54:03.713693+00:00 19994330.284000039101 29000000.015999998897 27869999.981999989599 3958160.967999935150 60334.120887707 2024-01-25T02:54:04.697839+00:00 19994330.286000009626 28999999.967999998480 27870000.022999998182 3955845.021000028122 60334.120899458 2024-01-25T02:54:05.713227+00:00 19994330.286000009626 29000000.004000000656 27870000.015999998897 3955069.968000053894 60334.120910849 2024-01-25T02:54:06.697372+00:00 19994330.282999988645 28999999.993000000715 27869999.963999990374 3953890.957999945153 60334.120922601 2024-01-25T02:54:07.712761+00:00 19994330.289000030607 29000000.018999990076 27870000.016000028700 3953610.143000007141 60334.120933992 2024-01-25T02:54:08.696905+00:00 19994330.286999940872 28999999.997999999672 27869999.958999991417 3951985.963999987114 60334.120945744 2024-01-25T02:54:09.712294+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3955203.044000030030 60334.120957135 2024-01-25T02:54:10.696439+00:00 19994330.286000009626 29000000.022999998182 27870000.068000018597 3951854.967999935150 60334.120968887 2024-01-25T02:54:11.711827+00:00 19994330.285000089556 28999999.985999971628 27869999.967000011355 3954909.912000060081 60334.120980278 2024-01-25T02:54:12.695973+00:00 19994330.285999890417 28999999.967000011355 27870000.016999959946 3952754.965000032913 60334.120992030 2024-01-25T02:54:13.711361+00:00 19994330.287000060081 29000000.035000029951 27869999.998000029474 3956691.025999904145 60334.121003420 2024-01-25T02:54:14.695506+00:00 19994330.285000000149 29000000.004999998957 27870000.022000011057 3948536.124000072014 60334.121015172 2024-01-25T02:54:15.710895+00:00 19994330.289000000805 28999999.981999989599 27869999.978999968618 3949909.835000038147 60334.121026563 2024-01-25T02:54:16.695041+00:00 19994330.284000001848 29000000.008000019938 27869999.974000040442 3951553.109999895096 60334.121038315 2024-01-25T02:54:17.710428+00:00 19994330.283999990672 29000000.001999970526 27870000.002000030130 3946582.064000010025 60334.121049706 2024-01-25T02:54:18.694574+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3949708.910000085831 60334.121061458 2024-01-25T02:54:19.709961+00:00 19994330.287000000477 28999999.976000010967 27870000.018999930471 3950561.977999926079 60334.121072848 2024-01-25T02:54:20.694106+00:00 19994330.284000009298 28999999.997999969870 27869999.961000081152 3952707.004999995232 60334.121084601 2024-01-25T02:54:21.709495+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3946533.962000011932 60334.121095991 2024-01-25T02:54:22.693641+00:00 19994330.289000000805 29000000.007000088692 27870000.036000009626 3952831.983999968041 60334.121107743 2024-01-25T02:54:23.709029+00:00 19994330.280999988317 28999999.991999980062 27870000.010999921709 3946313.095000029076 60334.121119315 2024-01-25T02:54:24.708795+00:00 19994330.288000021130 29000000.038999918848 27870000.004999998957 3950997.960000038147 60334.121130886 2024-01-25T02:54:25.708562+00:00 19994330.284000009298 28999999.981000069529 27870000.012000080198 3953058.044000030030 60334.121142457 2024-01-25T02:54:26.708328+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3950739.125999927986 60334.121154029 2024-01-25T02:54:27.708095+00:00 19994330.282000008970 29000000.023999929428 27870000.044999960810 3946885.901000022888 60334.121165600 2024-01-25T02:54:28.707862+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3951898.860000013839 60334.121177171 2024-01-25T02:54:29.707629+00:00 19994330.289000030607 29000000.022999998182 27869999.995999928564 3952728.072000027169 60334.121188743 2024-01-25T02:54:30.707396+00:00 19994330.287000000477 28999999.978000041097 27870000.060999989510 3954142.061999917030 60334.121200314 2024-01-25T02:54:31.707163+00:00 19994330.284999970347 28999999.985000010580 27869999.907000061125 3955421.967000008095 60334.121211885 2024-01-25T02:54:32.706929+00:00 19994330.285000029951 28999999.991999980062 27870000.029999971390 3949266.986999989022 60334.121223457 2024-01-25T02:54:33.706696+00:00 19994330.284999970347 28999999.993999961764 27869999.998999949545 3952377.932000041008 60334.121235028 2024-01-25T02:54:34.706463+00:00 19994330.287000000477 29000000.036000009626 27870000.003000020981 3948624.039999961853 60334.121246600 2024-01-25T02:54:35.706230+00:00 19994330.284000039101 28999999.970999959856 27869999.990000009537 3952734.078999996185 60334.121258171 2024-01-25T02:54:36.705996+00:00 19994330.288999971002 29000000.032000061125 27870000.037999991328 3953006.920000075828 60334.121269742 2024-01-25T02:54:37.705763+00:00 19994330.285000029951 28999999.998000029474 27870000.013000000268 3959090.078999996185 60334.121281314 2024-01-25T02:54:38.705530+00:00 19994330.287000000477 28999999.998999949545 27869999.936000000685 3952464.904999970924 60334.121292885 2024-01-25T02:54:39.705296+00:00 19994330.283999979496 29000000.008000019938 27870000.028999999166 3950354.008000016212 60334.121304457 2024-01-25T02:54:40.705063+00:00 19994330.285000029951 28999999.991000000387 27869999.993000000715 3959584.019999980927 60334.121316028 2024-01-25T02:54:41.704830+00:00 19994330.286000009626 28999999.984999999404 27869999.975000008941 3950132.909000039101 60334.121327600 2024-01-25T02:54:42.704596+00:00 19994330.288999918848 29000000.025999989361 27870000.031999979168 3952632.054000020027 60334.121339171 2024-01-25T02:54:43.704364+00:00 19994330.289000030607 29000000.006000000983 27869999.971999999136 3952175.178999900818 60334.121350742 2024-01-25T02:54:44.704131+00:00 19994330.282999988645 28999999.966000009328 27870000.059000018984 3956246.802000045776 60334.121362314 2024-01-25T02:54:45.703896+00:00 19994330.286000009626 28999999.995999988168 27869999.984000001103 3949071.093999981880 60334.121373885 2024-01-25T02:54:46.703663+00:00 19994330.282999988645 29000000.027000010014 27870000.046999990940 3952670.960999966133 60334.121385637 2024-01-25T02:54:47.719052+00:00 19994330.287000060081 28999999.993999991566 27869999.949999991804 3955775.110000013839 60334.121397028 2024-01-25T02:54:48.703198+00:00 19994330.284999970347 29000000.001000020653 27869999.988000039011 3953389.883000016212 60334.121408780 2024-01-25T02:54:49.718585+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3954215.945999979973 60334.121420171 2024-01-25T02:54:50.702730+00:00 19994330.289000030607 28999999.995999988168 27870000.023999989033 3955176.078000069130 60334.121431923 2024-01-25T02:54:51.718119+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3953645.939999938011 60334.121443313 2024-01-25T02:54:52.702264+00:00 19994330.286000009626 28999999.991000059992 27870000.012000020593 3953745.953999996185 60334.121455065 2024-01-25T02:54:53.717652+00:00 19994330.283999919891 29000000.043999969959 27870000.008999940008 3953210.033999999985 60334.121466456 2024-01-25T02:54:54.701798+00:00 19994330.285000089556 28999999.953999999911 27869999.976000010967 3950224.012999998871 60334.121478208 2024-01-25T02:54:55.717185+00:00 19994330.286000009626 28999999.991999980062 27870000.010999981314 3953693.060000000987 60334.121489599 2024-01-25T02:54:56.701331+00:00 19994330.286000009626 29000000.041999999434 27870000.003000020981 3952431.967000000179 60334.121501170 2024-01-25T02:54:57.701098+00:00 19994330.290999889374 28999999.976000010967 27870000.042000059038 3953169.066000000108 60334.121512741 2024-01-25T02:54:58.700864+00:00 19994330.284000039101 29000000.002000030130 27869999.967999938875 3951603.938000001013 60334.121524313 2024-01-25T02:54:59.700632+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3953259.990999999922 60334.121535884 2024-01-25T02:55:00.700398+00:00 19994330.284000039101 28999999.991999980062 27869999.996000051498 3959682.979999999981 60334.121547456 2024-01-25T02:55:01.700165+00:00 19994330.284999970347 28999999.994000080973 27869999.964999910444 3953128.001000002027 60334.121559027 2024-01-25T02:55:02.699932+00:00 19994330.282999988645 29000000.016999959946 27870000.024000048637 3953511.033999993932 60334.121570598 2024-01-25T02:55:03.699699+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3954234.043000005186 60334.121582170 2024-01-25T02:55:04.699465+00:00 19994330.288999918848 28999999.955999970436 27869999.947999950498 3953524.000000000000 60334.121593741 2024-01-25T02:55:05.699232+00:00 19994330.285000089556 29000000.040000081062 27870000.067000031471 3949290.964999996126 60334.121605312 2024-01-25T02:55:06.698998+00:00 19994330.286999940872 28999999.962999939919 27869999.971999999136 3956460.928000003099 60334.121616884 2024-01-25T02:55:07.698766+00:00 19994330.284000039101 29000000.016999959946 27869999.965000029653 3953788.971999994945 60334.121628455 2024-01-25T02:55:08.698532+00:00 19994330.285000000149 28999999.994000080973 27869999.986999988556 3954260.050000004005 60334.121640027 2024-01-25T02:55:09.698299+00:00 19994330.285999998450 28999999.981999989599 27870000.013000011444 3955802.080999992788 60334.121651779 2024-01-25T02:55:10.713687+00:00 19994330.285999998450 29000000.018999930471 27870000.062999960035 3952332.906000003219 60334.121663169 2024-01-25T02:55:11.697832+00:00 19994330.289000000805 28999999.988000039011 27869999.960000038147 3951536.078999996185 60334.121674921 2024-01-25T02:55:12.713220+00:00 19994330.285000011325 29000000.009999990463 27870000.005999919027 3953141.032000004780 60334.121686312 2024-01-25T02:55:13.697366+00:00 19994330.287000000477 29000000.009000059217 27870000.054000020027 3954713.960999995004 60334.121698064 2024-01-25T02:55:14.712754+00:00 19994330.282999988645 28999999.987999919802 27869999.897000070661 3956491.033000006806 60334.121709455 2024-01-25T02:55:15.696899+00:00 19994330.287000000477 29000000.006000038236 27870000.056000001729 3953401.009000002872 60334.121721207 2024-01-25T02:55:16.712287+00:00 19994330.286000009626 28999999.973999980837 27869999.965999998152 3954504.990999997128 60334.121732598 2024-01-25T02:55:17.696433+00:00 19994330.285999979824 29000000.056000001729 27870000.034000001848 3955408.975999996066 60334.121744350 2024-01-25T02:55:18.711821+00:00 19994330.288000021130 28999999.956999991089 27869999.996999990195 3953550.000000000000 60334.121755741 2024-01-25T02:55:19.695967+00:00 19994330.282999988645 29000000.018000010401 27870000.006000008434 3955032.921000003815 60334.121767492 2024-01-25T02:55:20.711354+00:00 19994330.289000000805 28999999.965999990702 27869999.970999989659 3954605.058999999892 60334.121778883 2024-01-25T02:55:21.695500+00:00 19994330.285999979824 29000000.040000010282 27870000.015999998897 3955760.018999993801 60334.121790635 2024-01-25T02:55:22.710888+00:00 19994330.283999979496 29000000.025000009686 27870000.002000000328 3955543.005000010133 60334.121802026 2024-01-25T02:55:23.695033+00:00 19994330.285000029951 28999999.991000000387 27869999.984000001103 3956214.943999990821 60334.121813778 2024-01-25T02:55:24.710421+00:00 19994330.290000021458 28999999.958000000566 27869999.991999980062 3954256.060000001919 60334.121825169 2024-01-25T02:55:25.694567+00:00 19994330.287999991328 29000000.048999991268 27870000.053000029176 3950750.925999999046 60334.121836921 2024-01-25T02:55:26.709955+00:00 19994330.281000021845 28999999.975999981165 27869999.918999969959 3952834.058999999892 60334.121848311 2024-01-25T02:55:27.694100+00:00 19994330.288999971002 28999999.972999989986 27870000.004000011832 3957587.057000011206 60334.121860064 2024-01-25T02:55:28.709489+00:00 19994330.282999988645 29000000.010000050068 27870000.071000039577 3954193.873999983072 60334.121871454 2024-01-25T02:55:29.693633+00:00 19994330.283999979496 29000000.020999971777 27869999.977000001818 3954723.076000005007 60334.121883206 2024-01-25T02:55:30.709022+00:00 19994330.289000030607 28999999.981999989599 27870000.015999969095 3952538.976999998093 60334.121894597 2024-01-25T02:55:31.693167+00:00 19994330.283999979496 29000000.016000028700 27869999.977000001818 3954025.995000004768 60334.121906349 2024-01-25T02:55:32.708555+00:00 19994330.289000030607 29000000.005999978632 27870000.022000011057 3953031.009999989998 60334.121917920 2024-01-25T02:55:33.708322+00:00 19994330.284999970347 28999999.978999968618 27869999.958000000566 3951346.911000012886 60334.121929492 2024-01-25T02:55:34.708089+00:00 19994330.285000029951 28999999.973000049591 27870000.017000019550 3951983.087999999989 60334.121941063 2024-01-25T02:55:35.707856+00:00 19994330.286000009626 29000000.039999961853 27870000.009999990463 3944733.983999996912 60334.121952634 2024-01-25T02:55:36.707623+00:00 19994330.283999919891 28999999.981999989599 27870000.013999938965 3948742.055000007153 60334.121964206 2024-01-25T02:55:37.707389+00:00 19994330.286000009626 29000000.017000079155 27870000.027000069618 3954723.939999998081 60334.121975777 2024-01-25T02:55:38.707156+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3954881.975999981165 60334.121987348 2024-01-25T02:55:39.706922+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3953085.035000026226 60334.121998920 2024-01-25T02:55:40.706690+00:00 19994330.286000009626 29000000.034999970347 27870000.054999951273 3956511.946999996901 60334.122010491 2024-01-25T02:55:41.706456+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3960771.026999980211 60334.122022063 2024-01-25T02:55:42.706222+00:00 19994330.282000061125 29000000.013999938965 27869999.978999968618 3954548.069000006188 60334.122033634 2024-01-25T02:55:43.705989+00:00 19994330.283999919891 28999999.995000001043 27869999.961000081152 3955246.983999996912 60334.122045205 2024-01-25T02:55:44.705756+00:00 19994330.287999991328 29000000.007000088692 27870000.142999891192 3952925.916999996174 60334.122056777 2024-01-25T02:55:45.705523+00:00 19994330.285000089556 29000000.011999960989 27869999.902000069618 3958955.083000003826 60334.122068348 2024-01-25T02:55:46.705290+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3956635.013999999035 60334.122079920 2024-01-25T02:55:47.705056+00:00 19994330.284999970347 29000000.002999901772 27870000.059000018984 3956585.900999993086 60334.122091491 2024-01-25T02:55:48.704823+00:00 19994330.284999970347 28999999.958999991417 27869999.963999990374 3957368.171000003815 60334.122103062 2024-01-25T02:55:49.704590+00:00 19994330.287000060081 29000000.029000040144 27870000.029000040144 3947923.894000024069 60334.122114634 2024-01-25T02:55:50.704357+00:00 19994330.286000009626 28999999.965000029653 27869999.950999978930 3954098.050999999046 60334.122126205 2024-01-25T02:55:51.704123+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3953538.919999986887 60334.122137777 2024-01-25T02:55:52.703890+00:00 19994330.285999890417 28999999.962000008672 27869999.971999999136 3952410.018000007141 60334.122149348 2024-01-25T02:55:53.703657+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3955957.009000002872 60334.122161100 2024-01-25T02:55:54.719045+00:00 19994330.286000009626 29000000.032000008970 27870000.037999998778 3952836.051999986172 60334.122172491 2024-01-25T02:55:55.703190+00:00 19994330.284999970347 28999999.969000000507 27869999.953999999911 3953899.828000009060 60334.122184243 2024-01-25T02:55:56.718578+00:00 19994330.284999970347 29000000.033999990672 27870000.032999988645 3953295.123999983072 60334.122195633 2024-01-25T02:55:57.702724+00:00 19994330.284000039101 28999999.995000001043 27869999.949999999255 3953227.964000015985 60334.122207205 2024-01-25T02:55:58.702490+00:00 19994330.289000030607 28999999.977000009269 27870000.045000001788 3952551.967999995220 60334.122218776 2024-01-25T02:55:59.702258+00:00 19994330.286000009626 29000000.035999979824 27870000.000000000000 3953338.018000007141 60334.122230347 2024-01-25T02:56:00.702024+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3956191.039999992121 60334.122241919 2024-01-25T02:56:01.701791+00:00 19994330.286999940872 28999999.976000010967 27869999.960999999195 3950595.996999979019 60334.122253490 2024-01-25T02:56:02.701558+00:00 19994330.285000000149 28999999.986999988556 27870000.002000000328 3953036.965000032913 60334.122265061 2024-01-25T02:56:03.701324+00:00 19994330.285000000149 29000000.012000020593 27869999.998999979347 3958882.050999999046 60334.122276633 2024-01-25T02:56:04.701091+00:00 19994330.285999998450 29000000.000000000000 27870000.003000020981 3952962.940999985207 60334.122288204 2024-01-25T02:56:05.700858+00:00 19994330.284000009298 29000000.002999961376 27870000.000999990851 3959515.035000026226 60334.122299775 2024-01-25T02:56:06.700625+00:00 19994330.288999989629 29000000.015000049025 27870000.023999989033 3951374.042999982834 60334.122311347 2024-01-25T02:56:07.700392+00:00 19994330.287000000477 28999999.972999989986 27869999.989000018686 3951039.939000010025 60334.122322918 2024-01-25T02:56:08.700158+00:00 19994330.287000019103 29000000.008999999613 27870000.046999990940 3955549.023999989033 60334.122334490 2024-01-25T02:56:09.699925+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3957904.019999980927 60334.122346061 2024-01-25T02:56:10.699691+00:00 19994330.285999979824 28999999.991000000387 27869999.962999999523 3956799.110000013839 60334.122357632 2024-01-25T02:56:11.699459+00:00 19994330.287000000477 29000000.043999969959 27870000.068000018597 3954594.873000026215 60334.122369204 2024-01-25T02:56:12.699225+00:00 19994330.282999988645 28999999.980000019073 27869999.946000039577 3955302.000000000000 60334.122380775 2024-01-25T02:56:13.698991+00:00 19994330.288000021130 29000000.003999948502 27870000.058999899775 3949153.979999959003 60334.122392347 2024-01-25T02:56:14.698758+00:00 19994330.285999979824 28999999.991000059992 27869999.939000010490 3953741.002000033855 60334.122403918 2024-01-25T02:56:15.698526+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3950470.046999990940 60334.122415490 2024-01-25T02:56:16.698292+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3950592.971000016201 60334.122427242 2024-01-25T02:56:17.713681+00:00 19994330.281000021845 28999999.977999929339 27870000.039000030607 3952094.006999969017 60334.122438632 2024-01-25T02:56:18.697826+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3952537.056999980938 60334.122450384 2024-01-25T02:56:19.713214+00:00 19994330.291000008583 28999999.990999940783 27869999.947999950498 3953370.009000002872 60334.122461775 2024-01-25T02:56:20.697359+00:00 19994330.279999971390 28999999.978000041097 27869999.958000060171 3953928.030000030994 60334.122473527 2024-01-25T02:56:21.712747+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3952023.995999991894 60334.122484918 2024-01-25T02:56:22.696893+00:00 19994330.285999950022 29000000.015999909490 27869999.980999950320 3957033.966000020970 60334.122496670 2024-01-25T02:56:23.712281+00:00 19994330.285000029951 28999999.952000018209 27870000.050999999046 3953586.991999983788 60334.122508061 2024-01-25T02:56:24.696427+00:00 19994330.287000000477 29000000.024000048637 27869999.997000098228 3949674.903999983799 60334.122519813 2024-01-25T02:56:25.711815+00:00 19994330.283999979496 29000000.006999969482 27869999.977999929339 3951470.062000035774 60334.122531203 2024-01-25T02:56:26.695960+00:00 19994330.287000000477 29000000.016999959946 27870000.059000018984 3949855.964999973774 60334.122542955 2024-01-25T02:56:27.711347+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3950470.007000029087 60334.122554346 2024-01-25T02:56:28.695494+00:00 19994330.283000048250 28999999.971000079066 27869999.988999959081 3948247.081999958027 60334.122566098 2024-01-25T02:56:29.710882+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3950008.966000020970 60334.122577489 2024-01-25T02:56:30.695027+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3948436.967000008095 60334.122589241 2024-01-25T02:56:31.710414+00:00 19994330.289000030607 29000000.017000000924 27870000.018000010401 3947323.985000013839 60334.122600631 2024-01-25T02:56:32.694560+00:00 19994330.282999988645 29000000.021000009030 27869999.980000019073 3948777.039999961853 60334.122612384 2024-01-25T02:56:33.709948+00:00 19994330.284999970347 28999999.958999991417 27869999.945999998599 3950253.014999986161 60334.122623774 2024-01-25T02:56:34.694094+00:00 19994330.285000089556 29000000.030999999493 27870000.011999990791 3948629.982000052929 60334.122635527 2024-01-25T02:56:35.709482+00:00 19994330.289999961853 28999999.992000009865 27870000.057000000030 3947655.968999981880 60334.122646917 2024-01-25T02:56:36.693627+00:00 19994330.289000030607 28999999.986999988556 27869999.996000010520 3953194.018000007141 60334.122658669 2024-01-25T02:56:37.709015+00:00 19994330.283999919891 29000000.006999999285 27869999.990000009537 3955960.014999986161 60334.122670060 2024-01-25T02:56:38.693161+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3950197.004000008106 60334.122681812 2024-01-25T02:56:39.708549+00:00 19994330.282000061125 28999999.972999989986 27869999.933999989182 3952231.923999965191 60334.122693383 2024-01-25T02:56:40.708315+00:00 19994330.286999940872 29000000.004000041634 27870000.084000021219 3954315.040000020992 60334.122704955 2024-01-25T02:56:41.708083+00:00 19994330.287999991328 28999999.994999948889 27869999.933999989182 3955710.012000023853 60334.122716526 2024-01-25T02:56:42.707849+00:00 19994330.284999970347 29000000.025000039488 27869999.977000001818 3953460.981999992859 60334.122728097 2024-01-25T02:56:43.707616+00:00 19994330.287000060081 29000000.004000011832 27870000.026000019163 3952266.985000013839 60334.122739669 2024-01-25T02:56:44.707382+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3952071.118999958038 60334.122751240 2024-01-25T02:56:45.707150+00:00 19994330.286999940872 28999999.986000001431 27869999.962999999523 3947255.901000022888 60334.122762811 2024-01-25T02:56:46.706916+00:00 19994330.284000039101 28999999.994000021368 27870000.001999970526 3954920.025999962818 60334.122774383 2024-01-25T02:56:47.706683+00:00 19994330.286999940872 29000000.023999989033 27870000.071000039577 3954804.968000053894 60334.122785954 2024-01-25T02:56:48.706449+00:00 19994330.282999988645 28999999.977000001818 27869999.908999979496 3951940.042999982834 60334.122797525 2024-01-25T02:56:49.706216+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3949301.043999969959 60334.122809097 2024-01-25T02:56:50.705983+00:00 19994330.285000089556 29000000.011999960989 27870000.006999969482 3951462.865999997128 60334.122820668 2024-01-25T02:56:51.705750+00:00 19994330.287999991328 29000000.006999969482 27869999.990000069141 3950041.068000019062 60334.122832240 2024-01-25T02:56:52.705516+00:00 19994330.283999919891 28999999.991000059992 27870000.018999930471 3955292.972999989986 60334.122843811 2024-01-25T02:56:53.705283+00:00 19994330.285000089556 28999999.995999928564 27870000.006000038236 3957257.992000042927 60334.122855383 2024-01-25T02:56:54.705050+00:00 19994330.284999970347 28999999.981000069529 27869999.998999949545 3953462.017999947071 60334.122866954 2024-01-25T02:56:55.704817+00:00 19994330.284999970347 28999999.987999919802 27869999.935000058264 3950925.078000009060 60334.122878525 2024-01-25T02:56:56.704584+00:00 19994330.293999999762 29000000.060999989510 27870000.069999929518 3951501.902000010014 60334.122890097 2024-01-25T02:56:57.704350+00:00 19994330.278999999166 28999999.980000019073 27869999.985000010580 3954903.051999986172 60334.122901668 2024-01-25T02:56:58.704118+00:00 19994330.287000011653 29000000.011000040919 27869999.935000058264 3945629.986000000965 60334.122913059 2024-01-25T02:56:59.688262+00:00 19994330.287000000477 28999999.988000039011 27870000.065999981016 3955803.009000002872 60334.122924811 2024-01-25T02:57:00.703650+00:00 19994330.287000000477 29000000.008999940008 27869999.997999910265 3951265.006000041962 60334.122936201 2024-01-25T02:57:01.687796+00:00 19994330.283999990672 28999999.978999968618 27869999.964000109583 3949757.956999958027 60334.122947954 2024-01-25T02:57:02.703184+00:00 19994330.286000009626 28999999.978000041097 27869999.995999928564 3955281.051999986172 60334.122959525 2024-01-25T02:57:03.702951+00:00 19994330.288999971002 29000000.039000030607 27870000.034000039101 3955588.060000001919 60334.122971096 2024-01-25T02:57:04.702717+00:00 19994330.284000009298 28999999.972999930382 27869999.993999961764 3950700.913000047207 60334.122982668 2024-01-25T02:57:05.702484+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3952766.928999959957 60334.122994239 2024-01-25T02:57:06.702251+00:00 19994330.285999979824 29000000.013000011444 27869999.988000039011 3948554.045000017155 60334.123005810 2024-01-25T02:57:07.702018+00:00 19994330.285000000149 29000000.026999950409 27870000.099999900907 3950428.078999996185 60334.123017382 2024-01-25T02:57:08.701784+00:00 19994330.285000029951 28999999.973999999464 27869999.962000008672 3955437.857999979984 60334.123028953 2024-01-25T02:57:09.701551+00:00 19994330.285999950022 29000000.050999999046 27870000.004000071436 3946887.042000054847 60334.123040524 2024-01-25T02:57:10.701317+00:00 19994330.289000030607 28999999.969999991357 27870000.003999948502 3952287.046000003815 60334.123052096 2024-01-25T02:57:11.701084+00:00 19994330.283999979496 29000000.003000009805 27870000.013999998569 3950266.158999919891 60334.123063667 2024-01-25T02:57:12.700851+00:00 19994330.291000008583 28999999.978999990970 27869999.974000010639 3952728.799000024796 60334.123075238 2024-01-25T02:57:13.700618+00:00 19994330.282000008970 29000000.011000011116 27870000.000999998301 3949470.136999965180 60334.123086810 2024-01-25T02:57:14.700385+00:00 19994330.282999988645 29000000.030000001192 27870000.033999990672 3951498.875000000000 60334.123098381 2024-01-25T02:57:15.700151+00:00 19994330.287999991328 28999999.965999990702 27870000.010999988765 3948840.938000082970 60334.123109953 2024-01-25T02:57:16.699919+00:00 19994330.289000030607 29000000.015000019222 27869999.967000011355 3946996.138000010978 60334.123121524 2024-01-25T02:57:17.699685+00:00 19994330.284999970347 29000000.006000008434 27869999.990000009537 3946520.008999944199 60334.123133095 2024-01-25T02:57:18.699452+00:00 19994330.284000039101 28999999.964999970049 27869999.953999999911 3954127.955000042915 60334.123144667 2024-01-25T02:57:19.699219+00:00 19994330.287999991328 29000000.017000019550 27870000.099999990314 3948270.010999917984 60334.123156238 2024-01-25T02:57:20.698986+00:00 19994330.283999979496 28999999.980000019073 27869999.903999980539 3953132.016000031959 60334.123167810 2024-01-25T02:57:21.698752+00:00 19994330.285000029951 29000000.039999961853 27870000.037000000477 3949434.921000003815 60334.123179381 2024-01-25T02:57:22.698519+00:00 19994330.286999940872 29000000.018999990076 27870000.020000040531 3951493.185000061989 60334.123190952 2024-01-25T02:57:23.698285+00:00 19994330.287000060081 28999999.934999998659 27869999.995000001043 3948800.834999918938 60334.123202705 2024-01-25T02:57:24.713674+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3949347.083000063896 60334.123214095 2024-01-25T02:57:25.697819+00:00 19994330.284000039101 29000000.017999950796 27869999.974000040442 3950576.935999989975 60334.123225847 2024-01-25T02:57:26.713208+00:00 19994330.286999940872 28999999.999000068754 27869999.983999971300 3949564.065999985207 60334.123237238 2024-01-25T02:57:27.697352+00:00 19994330.286000009626 28999999.979999899864 27869999.967000011355 3950136.904999970924 60334.123248990 2024-01-25T02:57:28.712740+00:00 19994330.284000039101 29000000.006000038236 27870000.023999989033 3949518.029999970924 60334.123260381 2024-01-25T02:57:29.696886+00:00 19994330.286000009626 29000000.042999979109 27870000.042000059038 3952292.039000033867 60334.123272133 2024-01-25T02:57:30.712274+00:00 19994330.285999890417 28999999.976000070572 27869999.990000009537 3951296.023000001907 60334.123283523 2024-01-25T02:57:31.696419+00:00 19994330.287000060081 29000000.015999909490 27870000.014999989420 3952779.004999995232 60334.123295275 2024-01-25T02:57:32.711808+00:00 19994330.284999970347 28999999.996000051498 27869999.955999970436 3949163.924000024796 60334.123306666 2024-01-25T02:57:33.695953+00:00 19994330.289000030607 29000000.024999979883 27870000.039000030607 3952149.074000000954 60334.123318418 2024-01-25T02:57:34.711341+00:00 19994330.282999988645 28999999.981000069529 27869999.950999978930 3949050.883000016212 60334.123329809 2024-01-25T02:57:35.695487+00:00 19994330.289000030607 28999999.972999930382 27870000.018000010401 3955077.011000037193 60334.123341561 2024-01-25T02:57:36.710875+00:00 19994330.284999970347 29000000.034000039101 27870000.018999930471 3959609.021999955177 60334.123352951 2024-01-25T02:57:37.695020+00:00 19994330.284000039101 29000000.000999931246 27870000.022999998182 3951613.013999938965 60334.123364704 2024-01-25T02:57:38.710408+00:00 19994330.288999918848 28999999.971999999136 27869999.983000040054 3948258.039000033867 60334.123376094 2024-01-25T02:57:39.694553+00:00 19994330.282999988645 29000000.001000050455 27870000.024000048637 3955909.950000048149 60334.123387847 2024-01-25T02:57:40.709942+00:00 19994330.287000060081 29000000.021000031382 27869999.971999999136 3952889.972999929916 60334.123399237 2024-01-25T02:57:41.694088+00:00 19994330.284999970347 29000000.003999948502 27869999.973999980837 3955176.115000010002 60334.123410990 2024-01-25T02:57:42.709475+00:00 19994330.287000060081 28999999.986000061035 27869999.990999940783 3956552.019000052940 60334.123422380 2024-01-25T02:57:43.693620+00:00 19994330.286999940872 29000000.001999970526 27870000.058000091463 3949605.901000022888 60334.123434132 2024-01-25T02:57:44.709009+00:00 19994330.284000039101 29000000.001000050455 27869999.993999961764 3950024.922999978065 60334.123445523 2024-01-25T02:57:45.693154+00:00 19994330.287999991328 29000000.002999998629 27869999.980000019073 3956288.123000026215 60334.123457275 2024-01-25T02:57:46.708542+00:00 19994330.284000039101 28999999.971000000834 27869999.980999950320 3952733.947999954224 60334.123468846 2024-01-25T02:57:47.708309+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3955973.052000045776 60334.123480418 2024-01-25T02:57:48.708075+00:00 19994330.286000009626 29000000.022999998182 27869999.989000078291 3951461.993999958038 60334.123491989 2024-01-25T02:57:49.707842+00:00 19994330.285999998450 29000000.022999998182 27870000.039999961853 3948141.990999937057 60334.123503560 2024-01-25T02:57:50.707609+00:00 19994330.285000000149 28999999.991000000387 27869999.995999999344 3950762.964000105858 60334.123515132 2024-01-25T02:57:51.707376+00:00 19994330.287000000477 29000000.018000010401 27870000.023000009358 3954382.101999998093 60334.123526703 2024-01-25T02:57:52.707143+00:00 19994330.285999998450 28999999.988000009209 27869999.932999998331 3956905.950999975204 60334.123538274 2024-01-25T02:57:53.706909+00:00 19994330.285999998450 28999999.992999970913 27870000.012999981642 3953112.932999968994 60334.123549846 2024-01-25T02:57:54.706677+00:00 19994330.285999998450 29000000.036000039428 27870000.020000010729 3954685.029999970924 60334.123561417 2024-01-25T02:57:55.706442+00:00 19994330.285000011325 28999999.970999959856 27870000.009999990463 3951874.971000074875 60334.123572988 2024-01-25T02:57:56.706209+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3954181.087999939919 60334.123584560 2024-01-25T02:57:57.705977+00:00 19994330.284000009298 29000000.009999990463 27869999.960000008345 3952492.022000073921 60334.123595951 2024-01-25T02:57:58.690122+00:00 19994330.286000009626 28999999.994000021368 27870000.027000010014 3950659.910999894142 60334.123607703 2024-01-25T02:57:59.705510+00:00 19994330.289999991655 28999999.977000001818 27869999.995000001043 3952785.033000112046 60334.123619093 2024-01-25T02:58:00.689655+00:00 19994330.285999979824 29000000.016000028700 27870000.004000011832 3955683.987999916077 60334.123630845 2024-01-25T02:58:01.705042+00:00 19994330.286000009626 29000000.006999969482 27869999.947999950498 3951571.920000075828 60334.123642236 2024-01-25T02:58:02.689189+00:00 19994330.286999970675 28999999.986999988556 27870000.046000000089 3956365.972000002861 60334.123653988 2024-01-25T02:58:03.704577+00:00 19994330.284000039101 29000000.005999978632 27869999.962999999523 3951773.186999917030 60334.123665379 2024-01-25T02:58:04.688722+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3951313.884999989998 60334.123677131 2024-01-25T02:58:05.704110+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3953104.034000039101 60334.123688521 2024-01-25T02:58:06.688255+00:00 19994330.291999999434 29000000.019999980927 27869999.980000019073 3948401.968000053894 60334.123700274 2024-01-25T02:58:07.703643+00:00 19994330.283999979496 28999999.963999990374 27869999.984999950975 3952922.072999954224 60334.123711664 2024-01-25T02:58:08.687789+00:00 19994330.285000029951 29000000.009000059217 27869999.973999980837 3950170.960999966133 60334.123723417 2024-01-25T02:58:09.703178+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3948391.006000041962 60334.123734988 2024-01-25T02:58:10.702943+00:00 19994330.282000008970 28999999.966000080109 27869999.947000030428 3954810.911999940872 60334.123746559 2024-01-25T02:58:11.702710+00:00 19994330.286000009626 29000000.020999908447 27870000.013999938965 3951801.032000064850 60334.123758131 2024-01-25T02:58:12.702478+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3951345.044999957085 60334.123769702 2024-01-25T02:58:13.702244+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3954969.991999983788 60334.123781273 2024-01-25T02:58:14.702011+00:00 19994330.282999988645 28999999.988000039011 27869999.978000041097 3951796.019999980927 60334.123792845 2024-01-25T02:58:15.701778+00:00 19994330.288000050932 29000000.019999980927 27870000.019999980927 3952475.929000020027 60334.123804416 2024-01-25T02:58:16.701545+00:00 19994330.289999961853 29000000.034999970347 27870000.042999979109 3950090.060000061989 60334.123815987 2024-01-25T02:58:17.701311+00:00 19994330.281000021845 28999999.993000030518 27870000.022000070661 3955607.023999928962 60334.123827559 2024-01-25T02:58:18.701078+00:00 19994330.284999970347 28999999.952999949455 27869999.911999940872 3953200.983000040054 60334.123839130 2024-01-25T02:58:19.700845+00:00 19994330.284999970347 29000000.021000031382 27870000.093000050634 3951011.950999975204 60334.123850701 2024-01-25T02:58:20.700611+00:00 19994330.290000081062 29000000.000000000000 27869999.935999989510 3951814.077000021935 60334.123862273 2024-01-25T02:58:21.700378+00:00 19994330.282999988645 28999999.985999941826 27870000.033999919891 3956097.970999956131 60334.123873844 2024-01-25T02:58:22.700145+00:00 19994330.289999961853 29000000.030000001192 27869999.996999979019 3950027.974000095855 60334.123885415 2024-01-25T02:58:23.699911+00:00 19994330.284000039101 29000000.004000000656 27870000.024000048637 3953979.013000010978 60334.123896987 2024-01-25T02:58:24.699679+00:00 19994330.283999919891 28999999.982999999076 27869999.922000050545 3952127.945999979973 60334.123908558 2024-01-25T02:58:25.699445+00:00 19994330.285000089556 28999999.999000001699 27870000.076999899000 3948048.069000006188 60334.123920130 2024-01-25T02:58:26.699212+00:00 19994330.286999940872 28999999.966000009328 27869999.953000068665 3951594.008000016212 60334.123931701 2024-01-25T02:58:27.698978+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3953172.929999948014 60334.123943273 2024-01-25T02:58:28.698745+00:00 19994330.287000060081 28999999.988999988884 27870000.017999999225 3954015.095999956131 60334.123954844 2024-01-25T02:58:29.698513+00:00 19994330.283999919891 28999999.971999999136 27869999.951000008732 3952570.981000065804 60334.123966415 2024-01-25T02:58:30.698279+00:00 19994330.288000110537 29000000.025999989361 27870000.010999988765 3949003.921999930870 60334.123977987 2024-01-25T02:58:31.698046+00:00 19994330.285999890417 29000000.017999980599 27869999.974000010639 3951828.048000096809 60334.123989558 2024-01-25T02:58:32.697812+00:00 19994330.283000111580 28999999.970000028610 27870000.004999980330 3948292.075999975204 60334.124001310 2024-01-25T02:58:33.713201+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3951994.000999927986 60334.124012701 2024-01-25T02:58:34.697346+00:00 19994330.286000009626 29000000.000999990851 27870000.021000001580 3948602.934000014793 60334.124024453 2024-01-25T02:58:35.712734+00:00 19994330.284999970347 28999999.985000010580 27870000.015999998897 3948545.001000047196 60334.124035844 2024-01-25T02:58:36.696879+00:00 19994330.286999940872 29000000.022999998182 27869999.971999999136 3949909.016000031959 60334.124047596 2024-01-25T02:58:37.712268+00:00 19994330.287000060081 28999999.985000010580 27869999.950000021607 3951010.898999928962 60334.124058986 2024-01-25T02:58:38.696413+00:00 19994330.281999949366 28999999.984999950975 27870000.033999979496 3946684.078000069130 60334.124070738 2024-01-25T02:58:39.711801+00:00 19994330.289000030607 29000000.011000040919 27869999.987999979407 3946552.023999928962 60334.124082129 2024-01-25T02:58:40.695947+00:00 19994330.284999970347 29000000.009999930859 27870000.026000019163 3950436.006000041962 60334.124093881 2024-01-25T02:58:41.711334+00:00 19994330.287000060081 28999999.992000099272 27869999.949000000954 3948369.042999982834 60334.124105272 2024-01-25T02:58:42.695480+00:00 19994330.286999940872 28999999.995999928564 27870000.028999980539 3946848.980999947060 60334.124117024 2024-01-25T02:58:43.710868+00:00 19994330.285000000149 29000000.004999998957 27870000.011000040919 3945164.960000038147 60334.124128414 2024-01-25T02:58:44.695013+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3949827.980000019073 60334.124140167 2024-01-25T02:58:45.710401+00:00 19994330.282999999821 29000000.034000039101 27870000.028000000864 3951137.083999990951 60334.124151557 2024-01-25T02:58:46.694547+00:00 19994330.287999998778 29000000.006999969482 27870000.005999919027 3946697.990000010002 60334.124163310 2024-01-25T02:58:47.709935+00:00 19994330.283999990672 28999999.979000091553 27869999.964000109583 3949522.935999989975 60334.124174700 2024-01-25T02:58:48.694080+00:00 19994330.287999998778 28999999.979999899864 27869999.977999929339 3947514.008000016212 60334.124186452 2024-01-25T02:58:49.709468+00:00 19994330.282999988645 29000000.028000000864 27869999.988000039011 3948488.996999979019 60334.124197843 2024-01-25T02:58:50.693613+00:00 19994330.293000008911 29000000.022999998182 27870000.062000039965 3949976.958999990951 60334.124209595 2024-01-25T02:58:51.709002+00:00 19994330.282999988645 28999999.967000011355 27869999.967999938875 3951312.121000051033 60334.124220985 2024-01-25T02:58:52.693148+00:00 19994330.285000000149 29000000.016000028700 27870000.018000010401 3943323.857999920845 60334.124232738 2024-01-25T02:58:53.708536+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3952442.120000004768 60334.124244128 2024-01-25T02:58:54.692680+00:00 19994330.283999979496 28999999.960999969393 27869999.980000019073 3947859.897000073921 60334.124255880 2024-01-25T02:58:55.708068+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3948346.077000021935 60334.124267452 2024-01-25T02:58:56.707835+00:00 19994330.282999988645 29000000.001999970526 27869999.945999979973 3949837.957999945153 60334.124279023 2024-01-25T02:58:57.707603+00:00 19994330.285000029951 29000000.011000040919 27870000.067000031471 3948273.009999989998 60334.124290595 2024-01-25T02:58:58.707370+00:00 19994330.285999950022 28999999.975999951363 27869999.970999959856 3949493.996000051033 60334.124302166 2024-01-25T02:58:59.707136+00:00 19994330.287000000477 29000000.028999999166 27869999.985000010580 3948637.957999945153 60334.124313737 2024-01-25T02:59:00.706903+00:00 19994330.286000009626 28999999.986999999732 27870000.019999980927 3952168.013000010978 60334.124325309 2024-01-25T02:59:01.706669+00:00 19994330.284000039101 28999999.995999999344 27870000.000000000000 3946767.988999962807 60334.124336880 2024-01-25T02:59:02.706437+00:00 19994330.288999971002 28999999.995000001043 27870000.004000071436 3947116.037000060081 60334.124348271 2024-01-25T02:59:03.690582+00:00 19994330.285000029951 28999999.993999991566 27869999.953999999911 3950260.019999980927 60334.124360023 2024-01-25T02:59:04.705970+00:00 19994330.283999979496 29000000.008999999613 27870000.057999968529 3945683.998999952804 60334.124371413 2024-01-25T02:59:05.690115+00:00 19994330.288999971002 28999999.981000009924 27869999.996999979019 3949506.927000045776 60334.124383166 2024-01-25T02:59:06.705503+00:00 19994330.286000009626 29000000.004999998957 27869999.929000020027 3953899.123000026215 60334.124394556 2024-01-25T02:59:07.689649+00:00 19994330.283999979496 29000000.002999991179 27870000.035000000149 3947562.908999919891 60334.124406308 2024-01-25T02:59:08.705037+00:00 19994330.287000000477 29000000.019999980927 27870000.052000001073 3949386.983000040054 60334.124417699 2024-01-25T02:59:09.689182+00:00 19994330.287000000477 28999999.980000019073 27869999.978000000119 3948593.092000008095 60334.124429451 2024-01-25T02:59:10.704570+00:00 19994330.284000039101 29000000.022999998182 27869999.981999989599 3946082.937000035774 60334.124440841 2024-01-25T02:59:11.688715+00:00 19994330.286999940872 28999999.977999988943 27870000.039000000805 3948095.978999971878 60334.124452594 2024-01-25T02:59:12.704103+00:00 19994330.287000060081 29000000.032999988645 27870000.013999998569 3951814.990000010002 60334.124463984 2024-01-25T02:59:13.688249+00:00 19994330.282999988645 29000000.003000020981 27869999.979999989271 3947821.097999929916 60334.124475737 2024-01-25T02:59:14.703637+00:00 19994330.286999940872 28999999.981000009924 27869999.947000030428 3951465.026000022888 60334.124487127 2024-01-25T02:59:15.687782+00:00 19994330.285000089556 28999999.996999979019 27870000.030999958515 3955377.993000030983 60334.124498880 2024-01-25T02:59:16.703170+00:00 19994330.288999918848 28999999.971999999136 27869999.962000008672 3946169.932999968994 60334.124510451 2024-01-25T02:59:17.702938+00:00 19994330.282000061125 29000000.023000061512 27870000.015000049025 3951516.942000031006 60334.124522022 2024-01-25T02:59:18.702704+00:00 19994330.291999939829 29000000.009999990463 27870000.062999960035 3953948.110000013839 60334.124533594 2024-01-25T02:59:19.702471+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3946848.891000031959 60334.124545165 2024-01-25T02:59:20.702237+00:00 19994330.281000021845 28999999.952999949455 27869999.950999978930 3948369.080999969970 60334.124556736 2024-01-25T02:59:21.702005+00:00 19994330.288999918848 29000000.040000081062 27869999.978000041097 3950851.940999985207 60334.124568308 2024-01-25T02:59:22.701770+00:00 19994330.284000039101 28999999.971999879926 27870000.039999961853 3949913.000000000000 60334.124579879 2024-01-25T02:59:23.701538+00:00 19994330.287999991328 29000000.033000111580 27870000.001000050455 3948497.001000047196 60334.124591450 2024-01-25T02:59:24.701305+00:00 19994330.284999970347 28999999.987999919802 27869999.993999961764 3950232.979999899864 60334.124603022 2024-01-25T02:59:25.701071+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3945458.083999999799 60334.124614593 2024-01-25T02:59:26.700838+00:00 19994330.288000110537 28999999.985999941826 27869999.985000010580 3948535.904000000097 60334.124626164 2024-01-25T02:59:27.700605+00:00 19994330.281999949366 29000000.041000008583 27870000.044999960810 3946401.046000000089 60334.124637736 2024-01-25T02:59:28.700372+00:00 19994330.286000009626 28999999.930999990553 27869999.927000049502 3948784.008999998216 60334.124649307 2024-01-25T02:59:29.700138+00:00 19994330.284999970347 29000000.036000009626 27870000.039999961853 3946793.971000000834 60334.124660878 2024-01-25T02:59:30.699905+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3947132.009000000078 60334.124672450 2024-01-25T02:59:31.699672+00:00 19994330.286000009626 29000000.038000110537 27869999.990000009537 3946032.001000002027 60334.124684021 2024-01-25T02:59:32.699438+00:00 19994330.289000030607 28999999.991999980062 27870000.057999968529 3951392.010000002105 60334.124695593 2024-01-25T02:59:33.699206+00:00 19994330.286000009626 28999999.997999910265 27869999.929000020027 3948133.994999996852 60334.124707164 2024-01-25T02:59:34.698972+00:00 19994330.282999988645 29000000.003000020981 27870000.045000080019 3952780.145000002813 60334.124718735 2024-01-25T02:59:35.698738+00:00 19994330.286000009626 28999999.994000080973 27869999.985999941826 3946253.824999995995 60334.124730307 2024-01-25T02:59:36.698506+00:00 19994330.284999970347 29000000.015000000596 27870000.001999970526 3952177.020999997854 60334.124741878 2024-01-25T02:59:37.698272+00:00 19994330.289000000805 28999999.986000001431 27870000.003000020981 3949458.115000002086 60334.124753450 2024-01-25T02:59:38.698039+00:00 19994330.285000000149 29000000.026999998838 27870000.019999980927 3948235.859999998938 60334.124765021 2024-01-25T02:59:39.697805+00:00 19994330.285999998450 28999999.988000009209 27870000.001000050455 3949928.993000001181 60334.124776773 2024-01-25T02:59:40.713194+00:00 19994330.287999998778 28999999.984999999404 27870000.018000010401 3951261.085000000894 60334.124788164 2024-01-25T02:59:41.697339+00:00 19994330.283999990672 28999999.993000000715 27869999.985000010580 3948112.053999998141 60334.124799916 2024-01-25T02:59:42.712728+00:00 19994330.283999990672 29000000.025999989361 27869999.985000010580 3949244.785999997985 60334.124811307 2024-01-25T02:59:43.696872+00:00 19994330.286000009626 29000000.002999991179 27869999.992999911308 3948722.108999996912 60334.124823058 2024-01-25T02:59:44.712261+00:00 19994330.287999991328 28999999.998000029474 27870000.009000059217 3952467.026000007987 60334.124834449 2024-01-25T02:59:45.696406+00:00 19994330.285000000149 28999999.968999978155 27869999.991999998689 3948549.966000006068 60334.124846201 2024-01-25T02:59:46.711794+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3951842.938999996055 60334.124857592 2024-01-25T02:59:47.695939+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3947521.024000003934 60334.124869344 2024-01-25T02:59:48.711328+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3951483.088999987114 60334.124880735 2024-01-25T02:59:49.695473+00:00 19994330.284000009298 29000000.026000019163 27870000.077000010759 3953714.925000011921 60334.124892487 2024-01-25T02:59:50.710862+00:00 19994330.285000029951 28999999.954999979585 27869999.875000000000 3951602.041999996174 60334.124903877 2024-01-25T02:59:51.695006+00:00 19994330.288999971002 29000000.013999998569 27870000.033999979496 3951808.005999996793 60334.124915630 2024-01-25T02:59:52.710395+00:00 19994330.285000029951 29000000.010999981314 27870000.052999999374 3951429.006999998819 60334.124927020 2024-01-25T02:59:53.694541+00:00 19994330.285999950022 29000000.022999998182 27870000.027000010014 3950210.026000007987 60334.124938772 2024-01-25T02:59:54.709929+00:00 19994330.287000000477 28999999.993000030518 27869999.969999969006 3945769.967999995220 60334.124950163 2024-01-25T02:59:55.694074+00:00 19994330.283000048250 28999999.978000041097 27869999.964000049978 3951802.002000004053 60334.124961915 2024-01-25T02:59:56.709462+00:00 19994330.287999991328 28999999.988999959081 27870000.052999969572 3944177.935999989975 60334.124973306 2024-01-25T02:59:57.693607+00:00 19994330.283999979496 29000000.003000020981 27869999.975000020117 3955101.043000013102 60334.124985058 2024-01-25T02:59:58.708995+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3943670.944999992847 60334.124996448 2024-01-25T02:59:59.693141+00:00 19994330.282999988645 29000000.014999989420 27869999.978999968618 3949821.074000000954 60334.125008200 2024-01-25T03:00:00.708529+00:00 19994330.291999999434 28999999.983999971300 27870000.050000008196 3951008.965000004042 60334.125019591 2024-01-25T03:00:01.692674+00:00 19994330.284000039101 29000000.002000089735 27869999.955000039190 3949418.023999989033 60334.125031343 2024-01-25T03:00:02.708063+00:00 19994330.283999979496 29000000.014999989420 27870000.014999989420 3948769.983999996912 60334.125042914 2024-01-25T03:00:03.707829+00:00 19994330.287000060081 28999999.982999920845 27869999.964999970049 3949882.020999997854 60334.125054305 2024-01-25T03:00:04.691975+00:00 19994330.285999890417 29000000.031000021845 27870000.044999960810 3955159.999000012875 60334.125066057 2024-01-25T03:00:05.707363+00:00 19994330.289000030607 28999999.994000080973 27870000.022000070661 3948978.969000012148 60334.125077448 2024-01-25T03:00:06.691507+00:00 19994330.282999988645 28999999.974999900907 27869999.985000010580 3949107.101999998093 60334.125089200 2024-01-25T03:00:07.706896+00:00 19994330.289000030607 29000000.014000058174 27869999.964999910444 3952668.856999992859 60334.125100591 2024-01-25T03:00:08.691042+00:00 19994330.284999970347 28999999.965999960899 27869999.929000020027 3952488.058999984991 60334.125112343 2024-01-25T03:00:09.706430+00:00 19994330.282000061125 28999999.999000068754 27870000.052000049502 3950697.099000006914 60334.125123734 2024-01-25T03:00:10.690575+00:00 19994330.286000009626 29000000.023999929428 27870000.049000021070 3948221.851000010967 60334.125135486 2024-01-25T03:00:11.705963+00:00 19994330.286999940872 29000000.024999979883 27869999.975999951363 3947281.072999984026 60334.125146876 2024-01-25T03:00:12.690108+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3954302.937000005972 60334.125158628 2024-01-25T03:00:13.705497+00:00 19994330.284000039101 28999999.958999998868 27869999.975000020117 3954519.986000000965 60334.125170019 2024-01-25T03:00:14.689642+00:00 19994330.291000008583 29000000.037000000477 27870000.049000021070 3949501.034000008833 60334.125181771 2024-01-25T03:00:15.705030+00:00 19994330.285999890417 28999999.995000001043 27869999.952000018209 3947150.023000001907 60334.125193162 2024-01-25T03:00:16.689176+00:00 19994330.285000089556 29000000.006000000983 27870000.048999909312 3942773.933999984991 60334.125204914 2024-01-25T03:00:17.704564+00:00 19994330.283999919891 28999999.984999999404 27869999.920000080019 3950881.113000005018 60334.125216304 2024-01-25T03:00:18.688708+00:00 19994330.288000110537 29000000.021000001580 27870000.088999990374 3948768.949000000954 60334.125228057 2024-01-25T03:00:19.704097+00:00 19994330.282999988645 28999999.988999988884 27869999.955999970436 3945206.986999989022 60334.125239447 2024-01-25T03:00:20.688242+00:00 19994330.287999991328 28999999.987000018358 27869999.981999989599 3951720.056000024080 60334.125251200 2024-01-25T03:00:21.703631+00:00 19994330.286000009626 29000000.017999980599 27870000.046000000089 3950538.922999978065 60334.125262590 2024-01-25T03:00:22.687776+00:00 19994330.290999889374 28999999.992000009865 27869999.962000008672 3951147.150999993086 60334.125274342 2024-01-25T03:00:23.703164+00:00 19994330.280000090599 28999999.985000010580 27869999.991000059992 3952726.035000026226 60334.125285733 2024-01-25T03:00:24.687309+00:00 19994330.286999940872 28999999.995999988168 27869999.973000001162 3947787.891000003088 60334.125297485 2024-01-25T03:00:25.702698+00:00 19994330.285000089556 29000000.024999979883 27870000.041999999434 3945475.968999981880 60334.125309056 2024-01-25T03:00:26.702464+00:00 19994330.287999991328 29000000.000999990851 27870000.043999999762 3948632.032000004780 60334.125320628 2024-01-25T03:00:27.702231+00:00 19994330.282999988645 28999999.983000040054 27869999.933999989182 3953826.002999991179 60334.125332199 2024-01-25T03:00:28.701997+00:00 19994330.289999961853 28999999.967000011355 27870000.015000019222 3947605.979000002146 60334.125343770 2024-01-25T03:00:29.701764+00:00 19994330.286000009626 29000000.034999970347 27870000.004000011832 3949777.928000003099 60334.125355342 2024-01-25T03:00:30.701531+00:00 19994330.285000000149 29000000.008000019938 27869999.993000000715 3954301.949000000954 60334.125366913 2024-01-25T03:00:31.701298+00:00 19994330.287999998778 29000000.010000050068 27869999.995999988168 3947362.104999988806 60334.125378484 2024-01-25T03:00:32.701064+00:00 19994330.284000001848 28999999.963999990374 27869999.998999979347 3952002.083000034094 60334.125390056 2024-01-25T03:00:33.700831+00:00 19994330.285000000149 29000000.036999940872 27870000.007000029087 3955235.933999956120 60334.125401627 2024-01-25T03:00:34.700598+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3948337.003000020981 60334.125413199 2024-01-25T03:00:35.700365+00:00 19994330.285000000149 28999999.984000090510 27870000.027000010014 3946996.097999989986 60334.125424770 2024-01-25T03:00:36.700132+00:00 19994330.286999989301 28999999.979999899864 27869999.978999968618 3949323.916999996174 60334.125436341 2024-01-25T03:00:37.699898+00:00 19994330.284000009298 29000000.002000089735 27870000.013999998569 3948410.883000016212 60334.125447913 2024-01-25T03:00:38.699665+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3950577.109000027180 60334.125459484 2024-01-25T03:00:39.699432+00:00 19994330.284000009298 28999999.997999910265 27870000.010000050068 3950798.965999960899 60334.125471056 2024-01-25T03:00:40.699198+00:00 19994330.287999991328 29000000.010000109673 27870000.020999971777 3949248.097999989986 60334.125482627 2024-01-25T03:00:41.698965+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3948803.941000043880 60334.125494198 2024-01-25T03:00:42.698732+00:00 19994330.285000000149 29000000.046999931335 27870000.018000070006 3947070.917999982834 60334.125505770 2024-01-25T03:00:43.698499+00:00 19994330.288000021130 28999999.983000040054 27869999.974999900907 3945533.958999990951 60334.125517341 2024-01-25T03:00:44.698265+00:00 19994330.285999950022 28999999.970999959856 27869999.970000028610 3950369.175000011921 60334.125528913 2024-01-25T03:00:45.698033+00:00 19994330.286000009626 29000000.041000008583 27870000.070000048727 3951265.967999995220 60334.125540484 2024-01-25T03:00:46.697799+00:00 19994330.285000029951 28999999.984000090510 27869999.993999961764 3948242.888999999035 60334.125552055 2024-01-25T03:00:47.697567+00:00 19994330.288999971002 28999999.987999919802 27869999.995000001043 3945218.012000023853 60334.125563627 2024-01-25T03:00:48.697333+00:00 19994330.284000039101 28999999.979000091553 27869999.942999958992 3949135.990999997128 60334.125575379 2024-01-25T03:00:49.712720+00:00 19994330.283999979496 29000000.047999981791 27870000.017000079155 3948320.997999966145 60334.125586770 2024-01-25T03:00:50.696867+00:00 19994330.288999971002 28999999.969999998808 27870000.031999949366 3952789.093999981880 60334.125598521 2024-01-25T03:00:51.712254+00:00 19994330.285000029951 29000000.006999999285 27869999.965999960899 3951689.945000051986 60334.125609912 2024-01-25T03:00:52.696401+00:00 19994330.284999970347 28999999.995999999344 27870000.077000018209 3953089.066999971867 60334.125621664 2024-01-25T03:00:53.711788+00:00 19994330.288000050932 28999999.991999998689 27869999.965000029653 3951035.910000026226 60334.125633055 2024-01-25T03:00:54.695933+00:00 19994330.283999979496 29000000.008999999613 27869999.955000039190 3946436.062999964226 60334.125644807 2024-01-25T03:00:55.711321+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3949058.902999997139 60334.125656198 2024-01-25T03:00:56.695467+00:00 19994330.285999950022 28999999.975999981165 27870000.031000021845 3948329.199000000954 60334.125667950 2024-01-25T03:00:57.710855+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3945123.884999989998 60334.125679340 2024-01-25T03:00:58.695001+00:00 19994330.285000089556 29000000.020000010729 27870000.042000059038 3944339.951000034809 60334.125691093 2024-01-25T03:00:59.710388+00:00 19994330.284999970347 28999999.992000009865 27869999.944999929518 3953552.064999998081 60334.125702483 2024-01-25T03:01:00.694534+00:00 19994330.284999970347 29000000.012999951839 27870000.031000021845 3949285.871999979019 60334.125714235 2024-01-25T03:01:01.709922+00:00 19994330.286000009626 28999999.974000040442 27869999.981000069529 3953280.136000037193 60334.125725626 2024-01-25T03:01:02.694067+00:00 19994330.287000060081 29000000.020999971777 27869999.978000000119 3952369.029999970924 60334.125737378 2024-01-25T03:01:03.709455+00:00 19994330.288999918848 29000000.016000028700 27870000.041000001132 3951584.984000027180 60334.125748768 2024-01-25T03:01:04.693601+00:00 19994330.284000039101 28999999.995000001043 27869999.988999988884 3954278.885999978054 60334.125760521 2024-01-25T03:01:05.708989+00:00 19994330.284999970347 28999999.977999988943 27869999.976000010967 3951970.055000007153 60334.125771911 2024-01-25T03:01:06.693134+00:00 19994330.286000009626 29000000.051999989897 27870000.053999990225 3947844.018000007141 60334.125783483 2024-01-25T03:01:07.692901+00:00 19994330.286000009626 28999999.990000009537 27870000.006000008434 3948424.965999960899 60334.125795054 2024-01-25T03:01:08.692668+00:00 19994330.287999991328 28999999.940000001341 27869999.967999991030 3947958.984000027180 60334.125806625 2024-01-25T03:01:09.692434+00:00 19994330.282000061125 29000000.026999950409 27870000.051999989897 3949553.027999997139 60334.125818377 2024-01-25T03:01:10.707822+00:00 19994330.288999918848 28999999.989000078291 27869999.949000000954 3948939.033999979030 60334.125829768 2024-01-25T03:01:11.691967+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3950084.995000004768 60334.125841520 2024-01-25T03:01:12.707356+00:00 19994330.284000039101 29000000.019999980927 27870000.051999989897 3949473.914000033867 60334.125852911 2024-01-25T03:01:13.691501+00:00 19994330.286000009626 28999999.965999960899 27869999.925999999046 3949260.085999966133 60334.125864663 2024-01-25T03:01:14.706890+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3950261.984000027180 60334.125876054 2024-01-25T03:01:15.691035+00:00 19994330.285000089556 29000000.004000071436 27870000.041999999434 3950789.000999987125 60334.125887806 2024-01-25T03:01:16.706422+00:00 19994330.283999919891 28999999.975999951363 27869999.983000040054 3951441.063000022899 60334.125899197 2024-01-25T03:01:17.690568+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3949118.988999962807 60334.125910948 2024-01-25T03:01:18.705957+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3952903.034000039101 60334.125922339 2024-01-25T03:01:19.690102+00:00 19994330.284000039101 29000000.022999998182 27870000.018999990076 3948087.924999951851 60334.125934091 2024-01-25T03:01:20.705490+00:00 19994330.287000060081 29000000.002999901772 27870000.022000011057 3951265.037000000011 60334.125945482 2024-01-25T03:01:21.689635+00:00 19994330.291999939829 28999999.971999999136 27869999.980999950320 3950791.958000003826 60334.125957234 2024-01-25T03:01:22.705023+00:00 19994330.282000061125 29000000.021000031382 27870000.009999990463 3955098.928000032902 60334.125968625 2024-01-25T03:01:23.689169+00:00 19994330.284999970347 29000000.009000059217 27870000.031000021845 3949182.023000001907 60334.125980377 2024-01-25T03:01:24.704557+00:00 19994330.284000001848 29000000.019999980927 27869999.953000068665 3948549.099999963772 60334.125991767 2024-01-25T03:01:25.688702+00:00 19994330.287999998778 28999999.975000020117 27870000.021999958903 3949138.953000009060 60334.126003520 2024-01-25T03:01:26.704090+00:00 19994330.285999998450 29000000.002999901772 27870000.019999980927 3950201.123000026215 60334.126014910 2024-01-25T03:01:27.688235+00:00 19994330.283999990672 29000000.026000019163 27869999.999000068754 3946721.794999957085 60334.126026662 2024-01-25T03:01:28.703624+00:00 19994330.285000011325 28999999.982999999076 27869999.990999940783 3950025.101000010967 60334.126038053 2024-01-25T03:01:29.687769+00:00 19994330.287999991328 29000000.008000008762 27870000.037999991328 3948289.986000000965 60334.126049805 2024-01-25T03:01:30.703157+00:00 19994330.285000000149 29000000.011999990791 27869999.991000059992 3950511.993000030983 60334.126061196 2024-01-25T03:01:31.687302+00:00 19994330.288000021130 28999999.984999980778 27869999.935999989510 3950779.904999970924 60334.126072948 2024-01-25T03:01:32.702691+00:00 19994330.287000000477 28999999.992000009865 27870000.031000021845 3949348.058000028133 60334.126084338 2024-01-25T03:01:33.686837+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3950735.972000002861 60334.126096090 2024-01-25T03:01:34.702225+00:00 19994330.282999988645 29000000.010000020266 27869999.981999989599 3948308.134999989998 60334.126107662 2024-01-25T03:01:35.701991+00:00 19994330.287999991328 29000000.031999979168 27870000.034999970347 3949002.930999993812 60334.126119233 2024-01-25T03:01:36.701757+00:00 19994330.282000008970 28999999.939000010490 27869999.884000059217 3949888.948000013828 60334.126130804 2024-01-25T03:01:37.701525+00:00 19994330.286000009626 29000000.031000021845 27870000.096999999136 3948524.036000012886 60334.126142376 2024-01-25T03:01:38.701291+00:00 19994330.288999971002 29000000.019999980927 27870000.015999909490 3952566.883999944199 60334.126153947 2024-01-25T03:01:39.701059+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3947744.080000042915 60334.126165519 2024-01-25T03:01:40.700825+00:00 19994330.287999991328 29000000.031000021845 27870000.042000059038 3948495.085000038147 60334.126177090 2024-01-25T03:01:41.700592+00:00 19994330.282999988645 28999999.958999991417 27869999.986000001431 3949876.942999958992 60334.126188661 2024-01-25T03:01:42.700359+00:00 19994330.284000039101 29000000.059999998659 27869999.945999998599 3947765.039999961853 60334.126200233 2024-01-25T03:01:43.700125+00:00 19994330.286000009626 28999999.937999960035 27870000.028000000864 3947814.976000071038 60334.126211804 2024-01-25T03:01:44.699892+00:00 19994330.288999971002 29000000.035000029951 27870000.019000008702 3950904.173999906052 60334.126223376 2024-01-25T03:01:45.699659+00:00 19994330.285000029951 28999999.979999959469 27869999.967000011355 3952742.802000045776 60334.126234947 2024-01-25T03:01:46.699425+00:00 19994330.289999961853 29000000.025000099093 27870000.051999989897 3946740.143000007141 60334.126246518 2024-01-25T03:01:47.699192+00:00 19994330.282999988645 28999999.974999900907 27869999.986000001431 3954566.934000014793 60334.126258090 2024-01-25T03:01:48.698959+00:00 19994330.287000000477 29000000.011000040919 27870000.020000010729 3946089.998999952804 60334.126269661 2024-01-25T03:01:49.698726+00:00 19994330.284000039101 28999999.988999959081 27869999.985999971628 3949309.870000004768 60334.126281233 2024-01-25T03:01:50.698492+00:00 19994330.285999950022 29000000.004000071436 27870000.004000011832 3950701.050999999046 60334.126292804 2024-01-25T03:01:51.698258+00:00 19994330.286000009626 29000000.018999930471 27870000.004000011832 3946739.083000063896 60334.126304375 2024-01-25T03:01:52.698025+00:00 19994330.287000060081 29000000.012000080198 27870000.022000011057 3951449.122999907006 60334.126315947 2024-01-25T03:01:53.697792+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3948463.884000062943 60334.126327518 2024-01-25T03:01:54.697559+00:00 19994330.285000089556 29000000.005999919027 27869999.995999988168 3947628.972000002861 60334.126339090 2024-01-25T03:01:55.697326+00:00 19994330.283999919891 28999999.983000040054 27869999.968999978155 3948788.957999945153 60334.126350841 2024-01-25T03:01:56.712715+00:00 19994330.285000089556 28999999.998999949545 27870000.065999981016 3948190.088999987114 60334.126362232 2024-01-25T03:01:57.696859+00:00 19994330.285999890417 28999999.960000038147 27869999.928000029176 3951340.990000010002 60334.126373984 2024-01-25T03:01:58.712247+00:00 19994330.285000089556 29000000.037000060081 27870000.046000000089 3950015.964000105858 60334.126385375 2024-01-25T03:01:59.696393+00:00 19994330.291999939829 28999999.997999910265 27869999.952999949455 3953997.936999917030 60334.126397127 2024-01-25T03:02:00.711781+00:00 19994330.285000089556 28999999.992000099272 27870000.037000060081 3951888.050999999046 60334.126408518 2024-01-25T03:02:01.695926+00:00 19994330.283999919891 29000000.016999959946 27870000.018000010401 3953130.947000027169 60334.126420270 2024-01-25T03:02:02.711314+00:00 19994330.282999988645 29000000.011999960989 27870000.028999920934 3949267.080000042915 60334.126431660 2024-01-25T03:02:03.695460+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3954700.907999991905 60334.126443413 2024-01-25T03:02:04.710848+00:00 19994330.289000030607 28999999.970000028610 27870000.066000100225 3946582.097999929916 60334.126454803 2024-01-25T03:02:05.694993+00:00 19994330.282999988645 28999999.991999998689 27869999.899999979883 3947006.947000027169 60334.126466556 2024-01-25T03:02:06.710381+00:00 19994330.287999991328 29000000.003000009805 27870000.049000021070 3949546.042000054847 60334.126477946 2024-01-25T03:02:07.694526+00:00 19994330.289000030607 29000000.043999999762 27870000.044999960810 3944970.986999989022 60334.126489698 2024-01-25T03:02:08.709915+00:00 19994330.282999988645 28999999.945999991149 27869999.911000009626 3951279.978999971878 60334.126501088 2024-01-25T03:02:09.694061+00:00 19994330.286000009626 29000000.018999990076 27870000.056999921799 3952204.082999945153 60334.126512841 2024-01-25T03:02:10.709448+00:00 19994330.283999919891 29000000.015000019222 27870000.014000058174 3950370.858000040054 60334.126524231 2024-01-25T03:02:11.693594+00:00 19994330.287000060081 28999999.991000000387 27869999.968000050634 3954036.088999987114 60334.126535803 2024-01-25T03:02:12.693360+00:00 19994330.286000009626 28999999.993000000715 27870000.034999970347 3950767.957000017166 60334.126547374 2024-01-25T03:02:13.693128+00:00 19994330.286999940872 28999999.972999989986 27869999.985000010580 3950175.131000041962 60334.126558946 2024-01-25T03:02:14.692894+00:00 19994330.287999991328 29000000.038999971002 27869999.944000009447 3949432.954999924172 60334.126570517 2024-01-25T03:02:15.692661+00:00 19994330.286000009626 28999999.998000029474 27870000.053999900818 3947659.838000059128 60334.126582088 2024-01-25T03:02:16.692427+00:00 19994330.284000039101 28999999.986999988556 27869999.978000041097 3950706.136999965180 60334.126593660 2024-01-25T03:02:17.692195+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3950196.907000064850 60334.126605231 2024-01-25T03:02:18.691961+00:00 19994330.287000000477 28999999.981000009924 27870000.036000009626 3949274.944000006188 60334.126616983 2024-01-25T03:02:19.707349+00:00 19994330.283000010997 29000000.002000030130 27869999.988000001758 3950611.089999914169 60334.126628374 2024-01-25T03:02:20.691495+00:00 19994330.290999989957 28999999.994999948889 27870000.006999999285 3952129.981000065804 60334.126640126 2024-01-25T03:02:21.706883+00:00 19994330.284000009298 28999999.979000028223 27869999.956999991089 3947259.057999968994 60334.126651517 2024-01-25T03:02:22.691028+00:00 19994330.283999990672 29000000.025000039488 27870000.042000010610 3951311.029000043869 60334.126663269 2024-01-25T03:02:23.706416+00:00 19994330.286999989301 29000000.020999908447 27869999.986999988556 3946284.950999975204 60334.126674660 2024-01-25T03:02:24.690562+00:00 19994330.288000021130 28999999.983000040054 27870000.018000010401 3951648.917999982834 60334.126686411 2024-01-25T03:02:25.705950+00:00 19994330.284000009298 29000000.036000009626 27870000.021000001580 3954523.103000044823 60334.126697802 2024-01-25T03:02:26.690096+00:00 19994330.285999979824 28999999.955999970436 27869999.988000009209 3953121.003999948967 60334.126709554 2024-01-25T03:02:27.705483+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3954822.906999946106 60334.126720945 2024-01-25T03:02:28.689629+00:00 19994330.285999979824 29000000.019999980927 27869999.989000018686 3947666.044000030030 60334.126732697 2024-01-25T03:02:29.705017+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3945205.027000070084 60334.126744088 2024-01-25T03:02:30.689162+00:00 19994330.282999988645 29000000.006000038236 27870000.017000019550 3947038.067999958992 60334.126755840 2024-01-25T03:02:31.704550+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3951323.906000018120 60334.126767230 2024-01-25T03:02:32.688696+00:00 19994330.280000030994 28999999.977000001818 27869999.989999949932 3950021.024999976158 60334.126778983 2024-01-25T03:02:33.704084+00:00 19994330.287000000477 29000000.042999979109 27870000.012000020593 3947851.967000008095 60334.126790373 2024-01-25T03:02:34.688229+00:00 19994330.287999991328 28999999.994000080973 27869999.992999970913 3955724.973000050057 60334.126802125 2024-01-25T03:02:35.703617+00:00 19994330.287000000477 28999999.977000001818 27870000.005000051111 3954066.064999938011 60334.126813516 2024-01-25T03:02:36.687762+00:00 19994330.285000029951 28999999.986999988556 27869999.972999989986 3951410.940999985207 60334.126825268 2024-01-25T03:02:37.703150+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3951271.014000058174 60334.126836658 2024-01-25T03:02:38.687296+00:00 19994330.282999988645 28999999.990000009537 27869999.962999939919 3949927.008999944199 60334.126848411 2024-01-25T03:02:39.702685+00:00 19994330.286000009626 29000000.015999909490 27869999.978000041097 3950217.949000000954 60334.126859801 2024-01-25T03:02:40.686829+00:00 19994330.288999971002 29000000.009000059217 27870000.092000011355 3948531.029000043869 60334.126871553 2024-01-25T03:02:41.702218+00:00 19994330.282999988645 28999999.967999938875 27869999.919000029564 3956435.085999966133 60334.126883125 2024-01-25T03:02:42.701984+00:00 19994330.287999991328 29000000.008000001311 27870000.022999998182 3954795.988000034820 60334.126894696 2024-01-25T03:02:43.701752+00:00 19994330.286000009626 29000000.006000000983 27870000.021999958903 3949098.985999941826 60334.126906267 2024-01-25T03:02:44.701518+00:00 19994330.284999970347 29000000.015999991447 27870000.001000050455 3950369.933000088204 60334.126917839 2024-01-25T03:02:45.701285+00:00 19994330.285000089556 28999999.996000021696 27869999.964999910444 3951745.109999895096 60334.126929410 2024-01-25T03:02:46.701051+00:00 19994330.286999940872 28999999.996999979019 27870000.029000040144 3952884.986000061035 60334.126940981 2024-01-25T03:02:47.700818+00:00 19994330.284000039101 28999999.999000009149 27869999.970999959856 3958224.016999959946 60334.126952553 2024-01-25T03:02:48.700585+00:00 19994330.289000030607 28999999.997999999672 27870000.043000098318 3954699.927999972831 60334.126964124 2024-01-25T03:02:49.700352+00:00 19994330.286999940872 28999999.983000010252 27869999.997999910265 3956039.992000102997 60334.126975696 2024-01-25T03:02:50.700118+00:00 19994330.284999970347 29000000.011999990791 27869999.937000039965 3954757.062999964226 60334.126987267 2024-01-25T03:02:51.699885+00:00 19994330.282999988645 29000000.031000021845 27870000.024999979883 3949078.879999995232 60334.126998839 2024-01-25T03:02:52.699652+00:00 19994330.286000009626 28999999.973999980837 27870000.017000079155 3955708.106999992859 60334.127010410 2024-01-25T03:02:53.699418+00:00 19994330.285000089556 29000000.004999998957 27869999.960999969393 3951838.927999972831 60334.127021981 2024-01-25T03:02:54.699185+00:00 19994330.285999890417 29000000.007000029087 27870000.044000029564 3950919.073000072967 60334.127033553 2024-01-25T03:02:55.698952+00:00 19994330.287000060081 28999999.980999950320 27870000.000999931246 3957207.921999930870 60334.127045124 2024-01-25T03:02:56.698719+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3957415.986000061035 60334.127056696 2024-01-25T03:02:57.698485+00:00 19994330.284000039101 29000000.028000000864 27870000.060000058264 3953671.060999989975 60334.127068267 2024-01-25T03:02:58.698252+00:00 19994330.286999940872 29000000.007000029087 27869999.991000000387 3954399.985999941826 60334.127079838 2024-01-25T03:02:59.698019+00:00 19994330.285000089556 29000000.003999948502 27869999.989999998361 3956267.981000065804 60334.127091410 2024-01-25T03:03:00.697785+00:00 19994330.284999970347 28999999.992000099272 27870000.010999988765 3953694.050999999046 60334.127102981 2024-01-25T03:03:01.697553+00:00 19994330.286999940872 28999999.989999890327 27869999.986000001431 3949081.983999968041 60334.127114552 2024-01-25T03:03:02.697320+00:00 19994330.282000061125 29000000.010000109673 27869999.994999989867 3953798.995000004768 60334.127126124 2024-01-25T03:03:03.697086+00:00 19994330.289999961853 28999999.979999899864 27869999.995000001043 3951513.995000004768 60334.127137695 2024-01-25T03:03:04.696853+00:00 19994330.285000089556 29000000.002000089735 27870000.001000020653 3952903.972999929916 60334.127149447 2024-01-25T03:03:05.712241+00:00 19994330.287999991328 28999999.998999949545 27870000.026999980211 3951921.023000001907 60334.127160838 2024-01-25T03:03:06.696386+00:00 19994330.283999919891 28999999.962000008672 27869999.944000009447 3951175.965000032913 60334.127172590 2024-01-25T03:03:07.711775+00:00 19994330.286000009626 29000000.028999920934 27870000.000999990851 3951039.014000058174 60334.127183980 2024-01-25T03:03:08.695920+00:00 19994330.287000060081 29000000.018000010401 27870000.120999988168 3949529.008999944199 60334.127195733 2024-01-25T03:03:09.711308+00:00 19994330.284999970347 29000000.015000101179 27869999.930000010878 3952598.016999959946 60334.127207123 2024-01-25T03:03:10.695454+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3954364.083000063896 60334.127218876 2024-01-25T03:03:11.710842+00:00 19994330.285999998450 28999999.985999941826 27869999.970000028610 3956630.792999982834 60334.127230266 2024-01-25T03:03:12.694987+00:00 19994330.285999998450 29000000.022000070661 27870000.052999969572 3950185.083999990951 60334.127241837 2024-01-25T03:03:13.694753+00:00 19994330.286000009626 28999999.992999911308 27869999.991000000387 3951782.095000029076 60334.127253409 2024-01-25T03:03:14.694520+00:00 19994330.280999999493 29000000.021000031382 27870000.064000010490 3954111.791999936104 60334.127264980 2024-01-25T03:03:15.694288+00:00 19994330.287999991328 28999999.996000051498 27869999.938000019640 3952040.132000089157 60334.127276551 2024-01-25T03:03:16.694052+00:00 19994330.287999998778 28999999.993000030518 27870000.009999990463 3952342.059000014793 60334.127288123 2024-01-25T03:03:17.693820+00:00 19994330.285000000149 28999999.981999989599 27870000.026000019163 3956689.026999949943 60334.127299694 2024-01-25T03:03:18.693588+00:00 19994330.287000000477 28999999.998999949545 27869999.975999951363 3948180.902999997139 60334.127311266 2024-01-25T03:03:19.693355+00:00 19994330.285000000149 29000000.008999999613 27869999.991999980062 3953583.978999971878 60334.127322837 2024-01-25T03:03:20.693121+00:00 19994330.287000000477 28999999.997000001371 27869999.991999980062 3951623.013000010978 60334.127334408 2024-01-25T03:03:21.692887+00:00 19994330.286000009626 28999999.984999999404 27869999.991999980062 3955582.031000018120 60334.127345980 2024-01-25T03:03:22.692654+00:00 19994330.287000000477 29000000.029000010341 27870000.010000109673 3954856.986999989022 60334.127357551 2024-01-25T03:03:23.692421+00:00 19994330.284000009298 28999999.975999981165 27870000.013999938965 3955811.029999970924 60334.127369123 2024-01-25T03:03:24.692188+00:00 19994330.288999971002 29000000.028000000864 27870000.011000040919 3951793.052000045776 60334.127380694 2024-01-25T03:03:25.691954+00:00 19994330.282999988645 28999999.953999999911 27869999.934000018984 3952017.904999970924 60334.127392265 2024-01-25T03:03:26.691722+00:00 19994330.287000000477 29000000.035000000149 27869999.992999911308 3957978.996000051033 60334.127403837 2024-01-25T03:03:27.691488+00:00 19994330.286000009626 28999999.991000030190 27870000.039000030607 3956412.908999919891 60334.127415589 2024-01-25T03:03:28.706876+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3950195.142000079155 60334.127426979 2024-01-25T03:03:29.691022+00:00 19994330.282000008970 28999999.977999988943 27869999.999000068754 3950866.016999959946 60334.127438731 2024-01-25T03:03:30.706409+00:00 19994330.287999991328 29000000.043999969959 27870000.036999940872 3951121.932000041008 60334.127450122 2024-01-25T03:03:31.690555+00:00 19994330.290000021458 29000000.005000051111 27869999.925999999046 3957317.121999979019 60334.127461874 2024-01-25T03:03:32.705942+00:00 19994330.284999970347 28999999.962999999523 27870000.001999970526 3951488.937999964226 60334.127473265 2024-01-25T03:03:33.690089+00:00 19994330.285000029951 29000000.035999950022 27870000.019000049680 3949612.004000068177 60334.127485017 2024-01-25T03:03:34.705477+00:00 19994330.283999979496 28999999.980000019073 27870000.014999989420 3956863.967000008095 60334.127496407 2024-01-25T03:03:35.689621+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3951123.110999941826 60334.127508160 2024-01-25T03:03:36.705010+00:00 19994330.283999979496 28999999.992999970913 27870000.002000000328 3949332.889000058174 60334.127519550 2024-01-25T03:03:37.689155+00:00 19994330.283000048250 29000000.032000061125 27870000.057000000030 3949253.954999924172 60334.127531303 2024-01-25T03:03:38.704543+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3947326.027999997139 60334.127542693 2024-01-25T03:03:39.688689+00:00 19994330.285999890417 28999999.988000039011 27869999.989000011235 3957992.074000000954 60334.127554446 2024-01-25T03:03:40.704077+00:00 19994330.284000039101 28999999.979999899864 27869999.964000001550 3954234.976000071038 60334.127565836 2024-01-25T03:03:41.688223+00:00 19994330.287999991328 28999999.992000099272 27870000.023999989033 3956267.993999958038 60334.127577588 2024-01-25T03:03:42.703611+00:00 19994330.282000061125 29000000.013999938965 27869999.981999989599 3952653.924999951851 60334.127588979 2024-01-25T03:03:43.687756+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3952538.008000016212 60334.127600731 2024-01-25T03:03:44.703144+00:00 19994330.287999991328 28999999.975000020117 27869999.988000009209 3950618.055999993812 60334.127612121 2024-01-25T03:03:45.687290+00:00 19994330.287000060081 29000000.009999990463 27869999.971000019461 3949953.993000030983 60334.127623874 2024-01-25T03:03:46.702678+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3951498.069000006188 60334.127635264 2024-01-25T03:03:47.686823+00:00 19994330.282999988645 28999999.995999928564 27870000.037000000477 3949945.990000010002 60334.127647016 2024-01-25T03:03:48.702211+00:00 19994330.287999991328 29000000.024999979883 27869999.989000018686 3953576.868999958038 60334.127658407 2024-01-25T03:03:49.686357+00:00 19994330.282999988645 29000000.017000079155 27870000.022000011057 3950746.054000020027 60334.127670159 2024-01-25T03:03:50.701744+00:00 19994330.287999991328 28999999.988999959081 27869999.933999959379 3950708.019000052940 60334.127681730 2024-01-25T03:03:51.701512+00:00 19994330.284000039101 28999999.975000020117 27870000.008999999613 3953328.019999980927 60334.127693302 2024-01-25T03:03:52.701278+00:00 19994330.291000008583 29000000.039999961853 27870000.050999999046 3949200.998999952804 60334.127704873 2024-01-25T03:03:53.701044+00:00 19994330.283999919891 29000000.009999990463 27869999.971000019461 3949418.040000081062 60334.127716444 2024-01-25T03:03:54.700811+00:00 19994330.284000039101 28999999.955999970436 27869999.981999989599 3953570.891999959946 60334.127728016 2024-01-25T03:03:55.700579+00:00 19994330.289000030607 29000000.008000019938 27870000.013000071049 3957559.126000047196 60334.127739587 2024-01-25T03:03:56.700345+00:00 19994330.282999988645 28999999.995000001043 27870000.011999960989 3950930.927999999840 60334.127751159 2024-01-25T03:03:57.700112+00:00 19994330.286000009626 29000000.014000009745 27869999.967000011355 3946904.992999999784 60334.127762730 2024-01-25T03:03:58.699879+00:00 19994330.284999970347 28999999.995999988168 27870000.050999999046 3948807.955000001006 60334.127774301 2024-01-25T03:03:59.699645+00:00 19994330.287999991328 28999999.991000011563 27869999.965999960899 3952157.043000000063 60334.127785873 2024-01-25T03:04:00.699411+00:00 19994330.286999940872 29000000.042999979109 27870000.039999961853 3952166.004000001121 60334.127797444 2024-01-25T03:04:01.699179+00:00 19994330.286000009626 28999999.969000011683 27869999.952000018209 3952760.066999997944 60334.127809016 2024-01-25T03:04:02.698945+00:00 19994330.282999988645 29000000.013000011444 27870000.042000059038 3954170.979000002146 60334.127820587 2024-01-25T03:04:03.698712+00:00 19994330.287000060081 28999999.984999980778 27869999.954999919981 3953911.919000000227 60334.127832158 2024-01-25T03:04:04.698479+00:00 19994330.284999970347 29000000.008000019938 27870000.035000089556 3949304.044000000227 60334.127843730 2024-01-25T03:04:05.698245+00:00 19994330.287999998778 28999999.995999988168 27870000.006999969482 3950133.933999999892 60334.127855301 2024-01-25T03:04:06.698012+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3951630.044000000227 60334.127866873 2024-01-25T03:04:07.697779+00:00 19994330.285999998450 28999999.991999980062 27870000.039000030607 3953216.946999996901 60334.127878444 2024-01-25T03:04:08.697546+00:00 19994330.285000000149 29000000.022000011057 27869999.998000029474 3946897.061000003945 60334.127890015 2024-01-25T03:04:09.697312+00:00 19994330.285000000149 28999999.963999990374 27869999.985999941826 3951908.030999995768 60334.127901587 2024-01-25T03:04:10.697080+00:00 19994330.285000000149 29000000.003000020981 27869999.958000060171 3954042.023000001907 60334.127913158 2024-01-25T03:04:11.696846+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3950554.876000002027 60334.127924729 2024-01-25T03:04:12.696612+00:00 19994330.285999979824 29000000.015999969095 27870000.011000040919 3948986.032999991905 60334.127936301 2024-01-25T03:04:13.696380+00:00 19994330.286000009626 29000000.008999999613 27870000.010999921709 3950884.083000003826 60334.127948053 2024-01-25T03:04:14.711768+00:00 19994330.289000000805 29000000.034000039101 27870000.009000059217 3948707.901999995112 60334.127959443 2024-01-25T03:04:15.695913+00:00 19994330.285000000149 28999999.975999951363 27870000.043000001460 3953755.134000002872 60334.127971015 2024-01-25T03:04:16.695680+00:00 19994330.285999979824 28999999.971999999136 27869999.926000010222 3953359.928000003099 60334.127982586 2024-01-25T03:04:17.695447+00:00 19994330.285000000149 29000000.016000028700 27870000.040999989957 3951271.997999995947 60334.127994157 2024-01-25T03:04:18.695214+00:00 19994330.284000009298 29000000.005999919027 27869999.980000000447 3955742.997000008821 60334.128005729 2024-01-25T03:04:19.694980+00:00 19994330.287999991328 28999999.998000029474 27870000.015000000596 3950972.946999996901 60334.128017300 2024-01-25T03:04:20.694747+00:00 19994330.289000030607 29000000.008000019938 27869999.960999999195 3952337.100999996066 60334.128028871 2024-01-25T03:04:21.694513+00:00 19994330.285999950022 28999999.981000069529 27869999.999000009149 3952187.962999999989 60334.128040443 2024-01-25T03:04:22.694281+00:00 19994330.284000039101 29000000.002999901772 27870000.024999979883 3954980.010000004899 60334.128052014 2024-01-25T03:04:23.694047+00:00 19994330.286000009626 29000000.037000060081 27869999.963000029325 3951412.996999993920 60334.128063586 2024-01-25T03:04:24.693815+00:00 19994330.284999970347 28999999.955999970436 27870000.034999970347 3949800.922000005841 60334.128075157 2024-01-25T03:04:25.693581+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3950412.042999998201 60334.128086729 2024-01-25T03:04:26.693348+00:00 19994330.286000009626 29000000.011000040919 27870000.078999999911 3956925.011999994982 60334.128098300 2024-01-25T03:04:27.693114+00:00 19994330.287999991328 29000000.005999919027 27870000.012000020593 3958088.017000005115 60334.128109871 2024-01-25T03:04:28.692881+00:00 19994330.286000009626 29000000.004000071436 27869999.921999990940 3954143.989999995101 60334.128121443 2024-01-25T03:04:29.692648+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3951930.014000013005 60334.128133014 2024-01-25T03:04:30.692414+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3953771.993999987841 60334.128144586 2024-01-25T03:04:31.692181+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3955483.948000013828 60334.128156157 2024-01-25T03:04:32.691948+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3952173.032999991905 60334.128167728 2024-01-25T03:04:33.691714+00:00 19994330.286000009626 28999999.951999999583 27870000.004000011832 3958702.953000009060 60334.128179300 2024-01-25T03:04:34.691482+00:00 19994330.287999991328 29000000.041999999434 27870000.021999958903 3957427.101999998093 60334.128190871 2024-01-25T03:04:35.691248+00:00 19994330.284000039101 28999999.993000000715 27869999.943000078201 3952121.002999991179 60334.128202442 2024-01-25T03:04:36.691015+00:00 19994330.287999991328 29000000.012000009418 27870000.046000000089 3955921.055999993812 60334.128214194 2024-01-25T03:04:37.706403+00:00 19994330.284000039101 28999999.984999980778 27869999.954999919981 3951183.900999993086 60334.128225585 2024-01-25T03:04:38.690548+00:00 19994330.284999970347 29000000.001000020653 27870000.081000089645 3955241.969000012148 60334.128237337 2024-01-25T03:04:39.705937+00:00 19994330.284000039101 28999999.969999998808 27869999.926999930292 3957249.048999994993 60334.128248728 2024-01-25T03:04:40.690082+00:00 19994330.286999940872 29000000.011000011116 27870000.037000060081 3959355.979000002146 60334.128260480 2024-01-25T03:04:41.705469+00:00 19994330.287999991328 28999999.964999970049 27869999.931999921799 3955010.969999998808 60334.128271870 2024-01-25T03:04:42.689615+00:00 19994330.287000060081 29000000.046999990940 27870000.054000020027 3952766.971000016201 60334.128283623 2024-01-25T03:04:43.705004+00:00 19994330.283999919891 28999999.997000038624 27869999.996999979019 3953728.093999981880 60334.128295013 2024-01-25T03:04:44.689149+00:00 19994330.288000110537 28999999.981000009924 27869999.996000051498 3951049.010000019800 60334.128306766 2024-01-25T03:04:45.704537+00:00 19994330.285999890417 29000000.040999948978 27869999.981999989599 3952587.886999994982 60334.128318156 2024-01-25T03:04:46.688682+00:00 19994330.284000039101 28999999.977000061423 27870000.019000049680 3949487.011000006925 60334.128329908 2024-01-25T03:04:47.704070+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3953661.017999976873 60334.128341299 2024-01-25T03:04:48.688216+00:00 19994330.286000009626 28999999.980000019073 27870000.031999949366 3951968.114000021946 60334.128353051 2024-01-25T03:04:49.703604+00:00 19994330.292999979109 29000000.033999979496 27869999.980000019073 3950925.956999986898 60334.128364441 2024-01-25T03:04:50.687750+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3957585.912000000011 60334.128376194 2024-01-25T03:04:51.703138+00:00 19994330.287000060081 29000000.039000030607 27869999.983999971300 3952695.942999988794 60334.128387584 2024-01-25T03:04:52.687282+00:00 19994330.283999919891 28999999.958999991417 27870000.003000020981 3949803.119000018109 60334.128399337 2024-01-25T03:04:53.702671+00:00 19994330.288000110537 29000000.019999980927 27869999.988000001758 3946907.975999981165 60334.128410727 2024-01-25T03:04:54.686816+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3951313.001000016928 60334.128422479 2024-01-25T03:04:55.702205+00:00 19994330.289999961853 29000000.000000000000 27869999.973000001162 3949082.037999988068 60334.128433870 2024-01-25T03:04:56.686349+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3951464.027999997139 60334.128445622 2024-01-25T03:04:57.701738+00:00 19994330.282999988645 29000000.000000000000 27869999.936000000685 3951514.922000021208 60334.128457013 2024-01-25T03:04:58.685883+00:00 19994330.288000110537 29000000.032999988645 27870000.072000000626 3956552.016999990214 60334.128468765 2024-01-25T03:04:59.701271+00:00 19994330.282000001520 29000000.000000000000 27870000.032000008970 3953541.085999995004 60334.128480336 2024-01-25T03:05:00.701038+00:00 19994330.287000000477 28999999.991000059992 27869999.969999998808 3952531.916999996174 60334.128491907 2024-01-25T03:05:01.700806+00:00 19994330.285999998450 28999999.970999959856 27869999.963999990374 3952668.972000002861 60334.128503479 2024-01-25T03:05:02.700571+00:00 19994330.289000000805 28999999.986000061035 27869999.997000008821 3958942.041000009049 60334.128515050 2024-01-25T03:05:03.700338+00:00 19994330.285000000149 29000000.023999929428 27869999.986999988556 3948704.987999976147 60334.128526621 2024-01-25T03:05:04.700105+00:00 19994330.285000011325 29000000.003000020981 27870000.027000010014 3951746.976000010967 60334.128538193 2024-01-25T03:05:05.699873+00:00 19994330.287000000477 28999999.996999979019 27870000.002000030130 3950649.031000018120 60334.128549764 2024-01-25T03:05:06.699638+00:00 19994330.285999979824 29000000.018000010401 27870000.035999950022 3948736.032999991905 60334.128561336 2024-01-25T03:05:07.699405+00:00 19994330.284000009298 29000000.021000031382 27869999.988000039011 3952294.005999981891 60334.128572907 2024-01-25T03:05:08.699172+00:00 19994330.287000000477 28999999.962000008672 27870000.000999990851 3949242.972999989986 60334.128584479 2024-01-25T03:05:09.698939+00:00 19994330.289000000805 29000000.011999960989 27869999.991000000387 3951527.980000019073 60334.128596050 2024-01-25T03:05:10.698705+00:00 19994330.283999979496 28999999.989000000060 27869999.955999970436 3949332.060000001919 60334.128607621 2024-01-25T03:05:11.698473+00:00 19994330.285000029951 29000000.019999999553 27870000.052000049502 3949542.940999985207 60334.128619193 2024-01-25T03:05:12.698239+00:00 19994330.287999991328 28999999.962999999523 27870000.009999930859 3952083.041999996174 60334.128630764 2024-01-25T03:05:13.698006+00:00 19994330.283999979496 29000000.043000008911 27869999.971000079066 3952337.934000014793 60334.128642336 2024-01-25T03:05:14.697773+00:00 19994330.285000029951 28999999.963999990374 27870000.052999969572 3955750.977999985218 60334.128653907 2024-01-25T03:05:15.697540+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3948311.053000032902 60334.128665478 2024-01-25T03:05:16.697306+00:00 19994330.291000008583 29000000.008999999613 27869999.975999951363 3955350.991999983788 60334.128677050 2024-01-25T03:05:17.697073+00:00 19994330.284000039101 28999999.984999980778 27869999.981000069529 3948766.926999986172 60334.128688621 2024-01-25T03:05:18.696839+00:00 19994330.287999991328 29000000.015999998897 27870000.037999991328 3951719.006000041962 60334.128700011 2024-01-25T03:05:19.680985+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3952018.998999952804 60334.128711764 2024-01-25T03:05:20.696373+00:00 19994330.287000000477 28999999.965999960899 27869999.906000021845 3953633.086000024807 60334.128723154 2024-01-25T03:05:21.680519+00:00 19994330.285000029951 29000000.029000040144 27870000.057999968529 3950711.005999981891 60334.128734906 2024-01-25T03:05:22.695907+00:00 19994330.287000000477 28999999.991000000387 27870000.057000041008 3949961.918000041973 60334.128746478 2024-01-25T03:05:23.695673+00:00 19994330.284999970347 29000000.015999969095 27869999.963999990374 3952809.085999966133 60334.128758049 2024-01-25T03:05:24.695440+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3957775.999000012875 60334.128769620 2024-01-25T03:05:25.695207+00:00 19994330.285000029951 29000000.027000010014 27869999.972999930382 3958106.005999981891 60334.128781192 2024-01-25T03:05:26.694974+00:00 19994330.286999940872 29000000.000000000000 27870000.007000088692 3955576.949999988079 60334.128792763 2024-01-25T03:05:27.694740+00:00 19994330.284000039101 28999999.980000019073 27870000.076999899000 3949238.064000010025 60334.128804334 2024-01-25T03:05:28.694507+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3958060.970000029076 60334.128815906 2024-01-25T03:05:29.694273+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3952789.027999997139 60334.128827477 2024-01-25T03:05:30.694040+00:00 19994330.288000110537 28999999.993999961764 27869999.975000020117 3950733.000999987125 60334.128839049 2024-01-25T03:05:31.693807+00:00 19994330.283999919891 28999999.999000068754 27870000.059999939054 3954714.953000009060 60334.128850620 2024-01-25T03:05:32.693574+00:00 19994330.287000060081 29000000.016999959946 27869999.995999999344 3950240.023000001907 60334.128862191 2024-01-25T03:05:33.693341+00:00 19994330.287999991328 29000000.006000038236 27870000.019000001252 3955498.943000019062 60334.128873763 2024-01-25T03:05:34.693107+00:00 19994330.281000021845 28999999.985999941826 27869999.934000000358 3948112.040999948978 60334.128885334 2024-01-25T03:05:35.692874+00:00 19994330.288999918848 28999999.971999999136 27870000.019999999553 3955649.007000029087 60334.128896906 2024-01-25T03:05:36.692641+00:00 19994330.284000039101 29000000.016999959946 27869999.985000010580 3951379.029999970924 60334.128908477 2024-01-25T03:05:37.692407+00:00 19994330.287000060081 29000000.009000059217 27869999.937999989837 3955064.959000051022 60334.128920048 2024-01-25T03:05:38.692175+00:00 19994330.286999940872 28999999.975999951363 27870000.085999999195 3952343.988999962807 60334.128931620 2024-01-25T03:05:39.691941+00:00 19994330.287999991328 29000000.046000000089 27870000.002999991179 3951536.939999998081 60334.128943191 2024-01-25T03:05:40.691708+00:00 19994330.286000009626 28999999.978999968618 27869999.966000020504 3948939.986000000965 60334.128954763 2024-01-25T03:05:41.691475+00:00 19994330.282000061125 28999999.976000070572 27869999.978999968618 3951302.188000022899 60334.128966334 2024-01-25T03:05:42.691241+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3948622.946999967098 60334.128977905 2024-01-25T03:05:43.691008+00:00 19994330.280999898911 29000000.000000000000 27870000.009999990463 3953519.981999992859 60334.128989477 2024-01-25T03:05:44.690775+00:00 19994330.291000008583 28999999.977000001818 27870000.032000008970 3953847.000000000000 60334.129001048 2024-01-25T03:05:45.690542+00:00 19994330.286000009626 29000000.013000011444 27869999.919000029564 3955466.937000035774 60334.129012800 2024-01-25T03:05:46.705930+00:00 19994330.287000060081 28999999.998999949545 27870000.094999969006 3953919.087999999989 60334.129024191 2024-01-25T03:05:47.690075+00:00 19994330.283999919891 28999999.999000001699 27869999.934000018984 3957492.941999971867 60334.129035943 2024-01-25T03:05:48.705463+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3950345.007000029087 60334.129047333 2024-01-25T03:05:49.689608+00:00 19994330.281000021845 28999999.984000001103 27870000.050000008196 3951879.988999962807 60334.129059086 2024-01-25T03:05:50.704997+00:00 19994330.290000081062 29000000.010000009090 27869999.940000001341 3953734.198000013828 60334.129070476 2024-01-25T03:05:51.689143+00:00 19994330.290999889374 29000000.000000000000 27870000.034000039101 3950182.773999989033 60334.129082229 2024-01-25T03:05:52.704530+00:00 19994330.283000111580 29000000.002999991179 27869999.989999890327 3950501.093000053894 60334.129093619 2024-01-25T03:05:53.688675+00:00 19994330.285000000149 28999999.986999988556 27869999.958000060171 3951654.912000000011 60334.129105371 2024-01-25T03:05:54.704064+00:00 19994330.287000000477 28999999.978000018746 27870000.016999959946 3951142.048999965191 60334.129116761 2024-01-25T03:05:55.688209+00:00 19994330.285000000149 29000000.011000011116 27869999.970000028610 3948947.993000030983 60334.129128514 2024-01-25T03:05:56.703597+00:00 19994330.285000000149 29000000.011999960989 27870000.072999950498 3953906.009000002872 60334.129139904 2024-01-25T03:05:57.687743+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3947966.006999969017 60334.129151657 2024-01-25T03:05:58.703131+00:00 19994330.289999991655 29000000.046999990940 27870000.002000089735 3950325.956000030041 60334.129163047 2024-01-25T03:05:59.687276+00:00 19994330.284000009298 28999999.964999970049 27869999.990999940783 3949192.131999969017 60334.129174799 2024-01-25T03:06:00.702665+00:00 19994330.285000000149 29000000.018999990076 27870000.028000000864 3952133.845000029076 60334.129186190 2024-01-25T03:06:01.686810+00:00 19994330.287000000477 29000000.012000020593 27870000.004000071436 3947046.002999960911 60334.129197942 2024-01-25T03:06:02.702198+00:00 19994330.284000009298 28999999.959999978542 27869999.964999910444 3952488.081000030041 60334.129209333 2024-01-25T03:06:03.686343+00:00 19994330.289000000805 29000000.024000048637 27870000.011000040919 3955491.879999995232 60334.129221085 2024-01-25T03:06:04.701731+00:00 19994330.281999979168 29000000.025000039488 27869999.981999989599 3945421.106000006199 60334.129232476 2024-01-25T03:06:05.685877+00:00 19994330.289000000805 28999999.967999938875 27869999.996999979019 3951183.015999972820 60334.129244227 2024-01-25T03:06:06.701264+00:00 19994330.286000009626 28999999.993999961764 27869999.989000078291 3949654.962000011932 60334.129255799 2024-01-25T03:06:07.701032+00:00 19994330.286000009626 29000000.006000038236 27870000.020999908447 3949790.037000000011 60334.129267370 2024-01-25T03:06:08.700798+00:00 19994330.285999950022 28999999.975000020117 27869999.983000040054 3947024.985000013839 60334.129278942 2024-01-25T03:06:09.700565+00:00 19994330.284000039101 29000000.013999938965 27869999.986000061035 3947218.968999981880 60334.129290513 2024-01-25T03:06:10.700332+00:00 19994330.286000009626 28999999.991000059992 27870000.006000000983 3953802.893000007141 60334.129302084 2024-01-25T03:06:11.700098+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3952289.068999946117 60334.129313656 2024-01-25T03:06:12.699865+00:00 19994330.289999961853 28999999.986999988556 27870000.013000000268 3954110.998000026215 60334.129325227 2024-01-25T03:06:13.699632+00:00 19994330.280000030994 29000000.004999998957 27870000.026000011712 3954139.031000018120 60334.129336799 2024-01-25T03:06:14.699399+00:00 19994330.288999971002 29000000.031000021845 27870000.019999999553 3953130.016000031959 60334.129348370 2024-01-25T03:06:15.699165+00:00 19994330.287999991328 28999999.958999991417 27869999.978999998420 3951554.001999973785 60334.129359941 2024-01-25T03:06:16.698932+00:00 19994330.282000008970 28999999.998000029474 27869999.932000011206 3950686.993999958038 60334.129371513 2024-01-25T03:06:17.698699+00:00 19994330.285000029951 28999999.993000030518 27870000.102999988943 3946887.972000002861 60334.129383084 2024-01-25T03:06:18.698465+00:00 19994330.286999940872 29000000.010999921709 27869999.918000008911 3951533.030000091065 60334.129394656 2024-01-25T03:06:19.698232+00:00 19994330.288000110537 29000000.021000031382 27870000.004999969155 3948113.943999886978 60334.129406227 2024-01-25T03:06:20.697999+00:00 19994330.286999940872 29000000.019999980927 27870000.041999999434 3950620.084000111092 60334.129417798 2024-01-25T03:06:21.697766+00:00 19994330.286000009626 28999999.962000008672 27870000.008000019938 3954734.927999972831 60334.129429189 2024-01-25T03:06:22.681911+00:00 19994330.284000039101 29000000.009000059217 27869999.991999980062 3952695.064999938011 60334.129440941 2024-01-25T03:06:23.697300+00:00 19994330.284999970347 28999999.998999949545 27870000.013000011444 3951228.922000051010 60334.129452331 2024-01-25T03:06:24.681445+00:00 19994330.284999970347 29000000.000999990851 27870000.001000050455 3954183.026000022888 60334.129464084 2024-01-25T03:06:25.696833+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3950354.031999946106 60334.129475474 2024-01-25T03:06:26.680978+00:00 19994330.289000030607 29000000.000000000000 27870000.002999961376 3953700.963999987114 60334.129487227 2024-01-25T03:06:27.696366+00:00 19994330.287000060081 29000000.000000011176 27869999.953999999911 3949920.052999972831 60334.129498617 2024-01-25T03:06:28.680511+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3953363.965000032913 60334.129510369 2024-01-25T03:06:29.695900+00:00 19994330.284999970347 29000000.051999989897 27870000.142999950796 3949990.021000028122 60334.129521941 2024-01-25T03:06:30.695666+00:00 19994330.282999988645 28999999.987000018358 27869999.916000008583 3950628.988000034820 60334.129533512 2024-01-25T03:06:31.695434+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3950455.957000017166 60334.129545083 2024-01-25T03:06:32.695200+00:00 19994330.287000060081 28999999.984999980778 27869999.935999989510 3950275.153999925125 60334.129556655 2024-01-25T03:06:33.694967+00:00 19994330.289000030607 29000000.041999999434 27870000.029999971390 3951980.968999981880 60334.129568226 2024-01-25T03:06:34.694734+00:00 19994330.283999919891 28999999.944000009447 27869999.976000070572 3951725.864000082016 60334.129579797 2024-01-25T03:06:35.694500+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3953768.120000004768 60334.129591369 2024-01-25T03:06:36.694267+00:00 19994330.287000060081 29000000.023999989033 27870000.020999908447 3949930.870999931823 60334.129602940 2024-01-25T03:06:37.694034+00:00 19994330.281999949366 28999999.986999988556 27869999.968999978155 3952784.118000030983 60334.129614512 2024-01-25T03:06:38.693801+00:00 19994330.286000009626 29000000.005000051111 27870000.048000101000 3951841.967999935150 60334.129626083 2024-01-25T03:06:39.693567+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3957125.962000011932 60334.129637654 2024-01-25T03:06:40.693334+00:00 19994330.287999991328 29000000.007999960333 27870000.005999919027 3949296.063000082970 60334.129649226 2024-01-25T03:06:41.693101+00:00 19994330.286000009626 28999999.989000018686 27869999.989000078291 3948866.980999947060 60334.129660797 2024-01-25T03:06:42.692868+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3950526.912000060081 60334.129672369 2024-01-25T03:06:43.692634+00:00 19994330.287999991328 29000000.032000061125 27869999.993999961764 3947823.108999968041 60334.129683940 2024-01-25T03:06:44.692401+00:00 19994330.285000089556 28999999.987999919802 27870000.017000079155 3946403.932999968994 60334.129695511 2024-01-25T03:06:45.692168+00:00 19994330.282999988645 29000000.004000071436 27870000.022999998182 3950518.057999968994 60334.129707083 2024-01-25T03:06:46.691934+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3950829.039000033867 60334.129718654 2024-01-25T03:06:47.691702+00:00 19994330.287999998778 29000000.013000011444 27869999.995999928564 3948169.986999989022 60334.129730226 2024-01-25T03:06:48.691468+00:00 19994330.285999998450 29000000.013000011444 27870000.011000040919 3953830.899000049103 60334.129741797 2024-01-25T03:06:49.691234+00:00 19994330.285999998450 28999999.990000009537 27869999.951000001281 3953682.952000021935 60334.129753368 2024-01-25T03:06:50.691002+00:00 19994330.287000000477 28999999.966999888420 27869999.956000000238 3948437.072999954224 60334.129764940 2024-01-25T03:06:51.690769+00:00 19994330.285000000149 29000000.029000040144 27870000.013000000268 3949643.031999946106 60334.129776511 2024-01-25T03:06:52.690535+00:00 19994330.285000011325 28999999.973000049591 27870000.047000009567 3952972.953000069130 60334.129788263 2024-01-25T03:06:53.705923+00:00 19994330.287000000477 28999999.990000009537 27870000.015999998897 3949151.011999965180 60334.129799654 2024-01-25T03:06:54.690069+00:00 19994330.285999979824 29000000.059999939054 27870000.035999979824 3952338.045000075828 60334.129811406 2024-01-25T03:06:55.705457+00:00 19994330.286000009626 28999999.965999960899 27869999.932999998331 3950195.931999921799 60334.129822796 2024-01-25T03:06:56.689602+00:00 19994330.285999979824 29000000.022000070661 27870000.024000018835 3950571.972000002861 60334.129834549 2024-01-25T03:06:57.704991+00:00 19994330.287000000477 28999999.953999999911 27870000.006999999285 3950898.047000051010 60334.129845939 2024-01-25T03:06:58.689135+00:00 19994330.284000009298 29000000.039000030607 27869999.982000019401 3956607.006999969017 60334.129857691 2024-01-25T03:06:59.704523+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3954882.059000014793 60334.129869082 2024-01-25T03:07:00.688669+00:00 19994330.282999988645 28999999.994999889284 27870000.014999989420 3945088.935999989975 60334.129880834 2024-01-25T03:07:01.704056+00:00 19994330.291999999434 29000000.010999999940 27869999.970000028610 3948615.978999971878 60334.129892224 2024-01-25T03:07:02.688203+00:00 19994330.282999988645 28999999.989000000060 27869999.987999979407 3949541.971000074875 60334.129903977 2024-01-25T03:07:03.703590+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3951624.025999904145 60334.129915367 2024-01-25T03:07:04.687736+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3948404.037000060081 60334.129927119 2024-01-25T03:07:05.703124+00:00 19994330.283999979496 28999999.991000000387 27869999.989000018686 3955655.011999965180 60334.129938510 2024-01-25T03:07:06.687270+00:00 19994330.285000029951 29000000.031000021845 27870000.020999971777 3951611.042000054847 60334.129950262 2024-01-25T03:07:07.702657+00:00 19994330.285000029951 29000000.002999991179 27870000.008999999613 3954376.951999903191 60334.129961653 2024-01-25T03:07:08.686803+00:00 19994330.288999971002 28999999.985000010580 27869999.955000039190 3953633.007000089157 60334.129973405 2024-01-25T03:07:09.702191+00:00 19994330.286000009626 28999999.993999991566 27870000.039000030607 3952705.926999927033 60334.129984796 2024-01-25T03:07:10.686337+00:00 19994330.287000000477 29000000.023999989033 27869999.995999928564 3950252.052000045776 60334.129996547 2024-01-25T03:07:11.701725+00:00 19994330.288999971002 29000000.000000000000 27869999.973000049591 3950637.021000028122 60334.130007938 2024-01-25T03:07:12.685870+00:00 19994330.282999988645 28999999.993000030518 27870000.088999990374 3952581.960999966133 60334.130019690 2024-01-25T03:07:13.701258+00:00 19994330.284000039101 28999999.958000000566 27869999.929000020027 3949776.032999991905 60334.130031081 2024-01-25T03:07:14.685403+00:00 19994330.284000039101 29000000.032000008970 27870000.008999940008 3949721.972000002861 60334.130042833 2024-01-25T03:07:15.700792+00:00 19994330.290999889374 28999999.998999949545 27870000.006000038236 3951374.074000000954 60334.130054404 2024-01-25T03:07:16.700558+00:00 19994330.282000061125 29000000.013999998569 27869999.991999980062 3951235.898000001907 60334.130065976 2024-01-25T03:07:17.700324+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3952688.958999990951 60334.130077547 2024-01-25T03:07:18.700091+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3949895.162000060081 60334.130089119 2024-01-25T03:07:19.699859+00:00 19994330.283999919891 28999999.992999911308 27870000.049000021070 3952524.964999914169 60334.130100690 2024-01-25T03:07:20.699626+00:00 19994330.284999970347 29000000.009999990463 27869999.936999920756 3948553.938000082970 60334.130112262 2024-01-25T03:07:21.699392+00:00 19994330.285000089556 29000000.004999998957 27870000.054000020027 3952528.076999903191 60334.130123833 2024-01-25T03:07:22.699159+00:00 19994330.287999991328 29000000.009000059217 27869999.960000038147 3951096.992000102997 60334.130135223 2024-01-25T03:07:23.683304+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3951176.917999982834 60334.130146976 2024-01-25T03:07:24.698692+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3950211.238999962807 60334.130158366 2024-01-25T03:07:25.682838+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3951384.776000022888 60334.130170119 2024-01-25T03:07:26.698226+00:00 19994330.285000089556 29000000.004999998957 27869999.960000038147 3950043.023999928962 60334.130181509 2024-01-25T03:07:27.682371+00:00 19994330.283999919891 29000000.016999959946 27870000.076000001281 3952817.950000048149 60334.130193261 2024-01-25T03:07:28.697760+00:00 19994330.286000009626 28999999.973000049591 27869999.940000001341 3952305.052000045776 60334.130204652 2024-01-25T03:07:29.681904+00:00 19994330.289000030607 29000000.033999919891 27870000.047999989241 3948868.923999906052 60334.130216404 2024-01-25T03:07:30.697292+00:00 19994330.281999949366 28999999.979000091553 27870000.028000000864 3954928.042000054847 60334.130227794 2024-01-25T03:07:31.681438+00:00 19994330.287999991328 29000000.002999901772 27869999.942000001669 3952122.014999986161 60334.130239547 2024-01-25T03:07:32.696827+00:00 19994330.289000030607 28999999.989000078291 27869999.988000009209 3953878.036000012886 60334.130250937 2024-01-25T03:07:33.680972+00:00 19994330.284000039101 29000000.014999989420 27869999.984000001103 3953866.978999971878 60334.130262689 2024-01-25T03:07:34.696360+00:00 19994330.286000009626 29000000.003000020981 27870000.015000019222 3953553.963999987114 60334.130274080 2024-01-25T03:07:35.680505+00:00 19994330.281999949366 28999999.992999911308 27870000.017999980599 3950837.919000030030 60334.130285832 2024-01-25T03:07:36.695893+00:00 19994330.289000030607 28999999.974000100046 27870000.015999998897 3950427.060999989975 60334.130297403 2024-01-25T03:07:37.695660+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3952595.046000003815 60334.130308975 2024-01-25T03:07:38.695427+00:00 19994330.284000039101 28999999.999000001699 27870000.038000050932 3949111.004999995232 60334.130320546 2024-01-25T03:07:39.695193+00:00 19994330.284999970347 29000000.013000000268 27869999.960999969393 3949998.976999998093 60334.130332117 2024-01-25T03:07:40.694960+00:00 19994330.284000001848 28999999.982999999076 27869999.949000000954 3949611.027999997139 60334.130343689 2024-01-25T03:07:41.694726+00:00 19994330.287999998778 29000000.022999998182 27870000.050000008196 3954026.017000079155 60334.130355260 2024-01-25T03:07:42.694494+00:00 19994330.285000000149 28999999.969000011683 27869999.927999969572 3955540.995999931823 60334.130366832 2024-01-25T03:07:43.694260+00:00 19994330.287000000477 29000000.012999981642 27870000.063000019640 3954119.008000016212 60334.130378403 2024-01-25T03:07:44.694027+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3952934.042999982834 60334.130389974 2024-01-25T03:07:45.693793+00:00 19994330.285999998450 28999999.988000009209 27869999.985000010580 3957946.922999978065 60334.130401546 2024-01-25T03:07:46.693561+00:00 19994330.286999989301 28999999.985000010580 27869999.974000040442 3957850.040000081062 60334.130413117 2024-01-25T03:07:47.693328+00:00 19994330.284000009298 29000000.047999981791 27870000.072999950498 3953376.960999966133 60334.130424689 2024-01-25T03:07:48.693094+00:00 19994330.288000021130 28999999.969000041485 27869999.934999939054 3955668.978999971878 60334.130436260 2024-01-25T03:07:49.692861+00:00 19994330.285999979824 29000000.014999989420 27870000.000000000000 3950748.031000018120 60334.130447831 2024-01-25T03:07:50.692628+00:00 19994330.285000000149 28999999.965999960899 27870000.016000028700 3954188.069000006188 60334.130459403 2024-01-25T03:07:51.692395+00:00 19994330.285000000149 29000000.006000038236 27869999.996999979019 3955249.876000047196 60334.130470974 2024-01-25T03:07:52.692161+00:00 19994330.289000030607 29000000.020999971777 27869999.997000098228 3955865.089999914169 60334.130482546 2024-01-25T03:07:53.691928+00:00 19994330.285999950022 29000000.009999990463 27869999.981999989599 3955774.960000038147 60334.130494117 2024-01-25T03:07:54.691694+00:00 19994330.284000039101 28999999.988000039011 27870000.029999971390 3956064.988999962807 60334.130505688 2024-01-25T03:07:55.691461+00:00 19994330.283999979496 29000000.012999951839 27870000.042999979109 3954808.981000065804 60334.130517260 2024-01-25T03:07:56.691228+00:00 19994330.287999991328 29000000.003000020981 27869999.934999939054 3953003.092000008095 60334.130528831 2024-01-25T03:07:57.690995+00:00 19994330.287999991328 29000000.013000011444 27870000.040000081062 3952710.865999937057 60334.130540403 2024-01-25T03:07:58.690761+00:00 19994330.285000029951 28999999.998000029474 27870000.004999998957 3954381.062000035774 60334.130551974 2024-01-25T03:07:59.690528+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3955487.085999966133 60334.130563726 2024-01-25T03:08:00.705916+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3958625.958000063896 60334.130575117 2024-01-25T03:08:01.690062+00:00 19994330.284999970347 28999999.981999989599 27870000.005999919027 3956090.020999907982 60334.130586869 2024-01-25T03:08:02.705450+00:00 19994330.284000039101 29000000.046000000089 27870000.050000071526 3956111.988000034820 60334.130598259 2024-01-25T03:08:03.689596+00:00 19994330.289999961853 28999999.965999960899 27869999.970999959856 3961557.942000031006 60334.130610012 2024-01-25T03:08:04.704984+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3950702.953999996185 60334.130621402 2024-01-25T03:08:05.689129+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3957320.074999928009 60334.130633154 2024-01-25T03:08:06.704518+00:00 19994330.287999991328 28999999.985000010580 27869999.980000000447 3956741.933000088204 60334.130644545 2024-01-25T03:08:07.688662+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3954743.077000021935 60334.130656297 2024-01-25T03:08:08.704050+00:00 19994330.284000039101 29000000.001000050455 27869999.989000011235 3954172.933999896049 60334.130667687 2024-01-25T03:08:09.688196+00:00 19994330.286000009626 29000000.014000058174 27870000.017999991775 3950261.076000093948 60334.130679440 2024-01-25T03:08:10.703584+00:00 19994330.286000009626 28999999.978999968618 27870000.015000019222 3949987.944999932777 60334.130690830 2024-01-25T03:08:11.687729+00:00 19994330.286999940872 29000000.018999930471 27869999.993000000715 3953997.046000003815 60334.130702582 2024-01-25T03:08:12.703117+00:00 19994330.284000039101 28999999.989000078291 27870000.011999990791 3956941.041000009049 60334.130713973 2024-01-25T03:08:13.687262+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3950793.060999989975 60334.130725725 2024-01-25T03:08:14.702651+00:00 19994330.291999939829 28999999.973999980837 27869999.977000001818 3954815.907999991905 60334.130737116 2024-01-25T03:08:15.686797+00:00 19994330.278000120074 28999999.971000000834 27870000.035000029951 3953185.994000076782 60334.130748868 2024-01-25T03:08:16.702184+00:00 19994330.285999890417 29000000.010000001639 27869999.949999991804 3953709.908999919891 60334.130760259 2024-01-25T03:08:17.686330+00:00 19994330.286000009626 29000000.024000000209 27870000.003000020981 3947754.023000001907 60334.130772010 2024-01-25T03:08:18.701718+00:00 19994330.289000030607 28999999.978999990970 27869999.940000001341 3952799.975000023842 60334.130783401 2024-01-25T03:08:19.685863+00:00 19994330.281999949366 29000000.013999998569 27870000.093999978155 3951296.125000000000 60334.130795153 2024-01-25T03:08:20.701251+00:00 19994330.289000030607 28999999.997000008821 27869999.962999999523 3955220.893000007141 60334.130806544 2024-01-25T03:08:21.685397+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3951393.049000024796 60334.130818296 2024-01-25T03:08:22.700785+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3955526.983999968041 60334.130829867 2024-01-25T03:08:23.700554+00:00 19994330.287999991328 28999999.997000008821 27869999.924000021070 3952432.098999977112 60334.130841439 2024-01-25T03:08:24.700318+00:00 19994330.284000039101 28999999.971999999136 27870000.041999939829 3954067.917000054847 60334.130853010 2024-01-25T03:08:25.700085+00:00 19994330.284999970347 28999999.967000011355 27869999.980000019073 3953783.054000020027 60334.130864582 2024-01-25T03:08:26.699852+00:00 19994330.284999970347 29000000.037000000477 27870000.018000010401 3951087.969999908935 60334.130876153 2024-01-25T03:08:27.699619+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3950990.900000094902 60334.130887544 2024-01-25T03:08:28.683764+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3954072.080000000075 60334.130899296 2024-01-25T03:08:29.699152+00:00 19994330.286000009626 28999999.952999949455 27869999.942999958992 3950570.075000000186 60334.130910686 2024-01-25T03:08:30.683298+00:00 19994330.285999890417 29000000.046000000089 27870000.033000111580 3948061.921000000089 60334.130922439 2024-01-25T03:08:31.698685+00:00 19994330.284000039101 28999999.974000040442 27869999.958999991417 3951799.017000000924 60334.130933829 2024-01-25T03:08:32.682831+00:00 19994330.287999991328 29000000.005999978632 27870000.015999909490 3954464.924999997020 60334.130945581 2024-01-25T03:08:33.698219+00:00 19994330.284000039101 29000000.003000020981 27870000.032000061125 3952525.025000001770 60334.130956972 2024-01-25T03:08:34.682364+00:00 19994330.287999998778 28999999.975000020117 27869999.963999990374 3951044.973999998998 60334.130968724 2024-01-25T03:08:35.697753+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3951219.072999998927 60334.130980114 2024-01-25T03:08:36.681898+00:00 19994330.283999990672 28999999.980999950320 27870000.034999970347 3956751.969999998808 60334.130991867 2024-01-25T03:08:37.697286+00:00 19994330.285000011325 29000000.045000080019 27869999.968999978155 3953795.044000000227 60334.131003257 2024-01-25T03:08:38.681431+00:00 19994330.286999989301 28999999.971999999136 27869999.976000070572 3951113.899000003934 60334.131015009 2024-01-25T03:08:39.696820+00:00 19994330.287000019103 28999999.995999928564 27870000.031000021845 3956941.151000001002 60334.131026400 2024-01-25T03:08:40.680965+00:00 19994330.285999979824 28999999.986999988556 27869999.950999978930 3953292.026999995112 60334.131038152 2024-01-25T03:08:41.696353+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3956438.942000002135 60334.131049543 2024-01-25T03:08:42.680498+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3951034.020000002813 60334.131061295 2024-01-25T03:08:43.695886+00:00 19994330.283000018448 29000000.008000019938 27870000.018000010401 3951324.945999994874 60334.131072686 2024-01-25T03:08:44.680032+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3952205.942999995779 60334.131084437 2024-01-25T03:08:45.695420+00:00 19994330.285000000149 28999999.995999928564 27869999.986999999732 3949194.101000010967 60334.131095828 2024-01-25T03:08:46.679565+00:00 19994330.285000000149 29000000.004000071436 27870000.021000001580 3947380.965999991167 60334.131107580 2024-01-25T03:08:47.694953+00:00 19994330.287000000477 29000000.000999931246 27869999.951999988407 3951109.025000005960 60334.131119152 2024-01-25T03:08:48.694721+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3956000.964000002015 60334.131130723 2024-01-25T03:08:49.694487+00:00 19994330.285000029951 29000000.013000011444 27870000.037999991328 3952016.987999991048 60334.131142295 2024-01-25T03:08:50.694254+00:00 19994330.287999991328 29000000.002999901772 27869999.960000008345 3955917.082000001799 60334.131153866 2024-01-25T03:08:51.694020+00:00 19994330.283999979496 28999999.986000061035 27869999.999000009149 3950290.895000011194 60334.131165437 2024-01-25T03:08:52.693787+00:00 19994330.285000029951 29000000.041000001132 27870000.041999999434 3950801.040999994148 60334.131177009 2024-01-25T03:08:53.693554+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3952311.005999996793 60334.131188580 2024-01-25T03:08:54.693321+00:00 19994330.287999991328 28999999.986000001431 27869999.960000038147 3952141.010000004899 60334.131200152 2024-01-25T03:08:55.693087+00:00 19994330.283999979496 29000000.021000009030 27870000.040999948978 3955317.013999999035 60334.131211723 2024-01-25T03:08:56.692854+00:00 19994330.287999991328 28999999.970999989659 27869999.945000048727 3950463.061000003945 60334.131223294 2024-01-25T03:08:57.692621+00:00 19994330.284000039101 28999999.974999990314 27870000.002999961376 3946540.950999990106 60334.131234866 2024-01-25T03:08:58.692388+00:00 19994330.283999979496 29000000.055000010878 27869999.986999988556 3949453.994000003207 60334.131246437 2024-01-25T03:08:59.692155+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3948659.966000006068 60334.131258008 2024-01-25T03:09:00.691921+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3953002.982999994885 60334.131269580 2024-01-25T03:09:01.691688+00:00 19994330.284000039101 28999999.950999978930 27870000.001999970526 3950422.049999997020 60334.131281151 2024-01-25T03:09:02.691455+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3947969.875000000000 60334.131292722 2024-01-25T03:09:03.691222+00:00 19994330.289000030607 29000000.052000049502 27870000.028000000864 3956099.136000006925 60334.131304294 2024-01-25T03:09:04.690988+00:00 19994330.281000021845 28999999.973999980837 27870000.029000040144 3947392.002999991179 60334.131315865 2024-01-25T03:09:05.690755+00:00 19994330.286000009626 29000000.004999998957 27869999.954999919981 3952277.967999995220 60334.131327437 2024-01-25T03:09:06.690522+00:00 19994330.285999890417 29000000.005999978632 27870000.022999998182 3948715.946999996901 60334.131339008 2024-01-25T03:09:07.690288+00:00 19994330.288000110537 29000000.010000050068 27869999.979000091553 3951921.989000021946 60334.131350579 2024-01-25T03:09:08.690055+00:00 19994330.281999949366 28999999.972999989986 27870000.010999921709 3952022.067000002135 60334.131362151 2024-01-25T03:09:09.689822+00:00 19994330.286999940872 29000000.003999948502 27870000.022000070661 3954753.977999985218 60334.131373722 2024-01-25T03:09:10.689589+00:00 19994330.288000110537 29000000.008000019938 27870000.013000011444 3952335.020000011194 60334.131385474 2024-01-25T03:09:11.704976+00:00 19994330.286999940872 29000000.006999969482 27869999.962999939919 3952257.002000004053 60334.131396865 2024-01-25T03:09:12.689122+00:00 19994330.282999988645 28999999.979000091553 27869999.995000001043 3950764.016999990214 60334.131408617 2024-01-25T03:09:13.704511+00:00 19994330.287999991328 28999999.992999911308 27870000.021000031382 3954777.014999986161 60334.131420007 2024-01-25T03:09:14.688656+00:00 19994330.285000089556 29000000.004000071436 27869999.952000018209 3948533.954000025988 60334.131431760 2024-01-25T03:09:15.704044+00:00 19994330.287999991328 29000000.008999940008 27870000.034999970347 3954257.896999984980 60334.131443150 2024-01-25T03:09:16.688189+00:00 19994330.282999988645 28999999.998000029474 27870000.013999938965 3954543.078999996185 60334.131454903 2024-01-25T03:09:17.703577+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3946994.990999997128 60334.131466293 2024-01-25T03:09:18.687723+00:00 19994330.282999988645 29000000.016000028700 27870000.007000088692 3954695.098000019789 60334.131478045 2024-01-25T03:09:19.703111+00:00 19994330.288000110537 29000000.000999931246 27870000.013000011444 3951627.922999978065 60334.131489436 2024-01-25T03:09:20.687256+00:00 19994330.285999890417 28999999.990000009537 27870000.014999989420 3950740.969000012148 60334.131501188 2024-01-25T03:09:21.702644+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3950643.993999987841 60334.131512579 2024-01-25T03:09:22.686789+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3951583.104000002146 60334.131524331 2024-01-25T03:09:23.702178+00:00 19994330.288000110537 29000000.019999980927 27870000.059999998659 3952066.895999997854 60334.131535721 2024-01-25T03:09:24.686323+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3950813.108000009786 60334.131547473 2024-01-25T03:09:25.701711+00:00 19994330.286999940872 29000000.006999969482 27870000.010000009090 3954365.041999996174 60334.131558864 2024-01-25T03:09:26.685856+00:00 19994330.284000039101 28999999.974000100046 27869999.989999990910 3958648.905000001192 60334.131570616 2024-01-25T03:09:27.701245+00:00 19994330.284000001848 29000000.006999969482 27870000.051000010222 3954332.888999999035 60334.131582007 2024-01-25T03:09:28.685391+00:00 19994330.285999998450 29000000.004999998957 27869999.938999980688 3952914.117000014056 60334.131593759 2024-01-25T03:09:29.700779+00:00 19994330.285000000149 28999999.989000000060 27869999.989000018686 3952110.984999984968 60334.131605150 2024-01-25T03:09:30.684924+00:00 19994330.287999998778 28999999.964000001550 27869999.953999999911 3952880.990999997128 60334.131616902 2024-01-25T03:09:31.700312+00:00 19994330.288999989629 29000000.017999991775 27870000.078999999911 3956325.101000010967 60334.131628292 2024-01-25T03:09:32.684456+00:00 19994330.284000009298 29000000.022000011057 27869999.964999999851 3954877.919999986887 60334.131640045 2024-01-25T03:09:33.699845+00:00 19994330.283999990672 28999999.980999980122 27870000.047999981791 3952620.997000008821 60334.131651616 2024-01-25T03:09:34.699612+00:00 19994330.288000021130 29000000.013999998569 27869999.977999988943 3956056.110000013839 60334.131663007 2024-01-25T03:09:35.683758+00:00 19994330.289999991655 29000000.028000030667 27870000.020000040531 3952520.885999978054 60334.131674759 2024-01-25T03:09:36.699145+00:00 19994330.278999980539 28999999.969999998808 27869999.969999969006 3954313.050999999046 60334.131686149 2024-01-25T03:09:37.683291+00:00 19994330.289000000805 28999999.991000000387 27870000.018999990076 3955352.884999989998 60334.131697902 2024-01-25T03:09:38.698679+00:00 19994330.288000021130 29000000.008000019938 27869999.992000039667 3952848.011000037193 60334.131709292 2024-01-25T03:09:39.682824+00:00 19994330.282999988645 29000000.010999981314 27870000.024999979883 3950700.008000016212 60334.131721044 2024-01-25T03:09:40.698211+00:00 19994330.288000021130 28999999.969999969006 27870000.016000028700 3952030.971999942791 60334.131732435 2024-01-25T03:09:41.682357+00:00 19994330.284999970347 29000000.024000048637 27869999.966000020504 3956683.057000041008 60334.131744187 2024-01-25T03:09:42.697747+00:00 19994330.286000009626 29000000.015999969095 27869999.995000001043 3956692.032000004780 60334.131755577 2024-01-25T03:09:43.681892+00:00 19994330.285000029951 28999999.989000018686 27870000.004999998957 3950259.983999968041 60334.131767330 2024-01-25T03:09:44.697280+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3952764.966000020970 60334.131778720 2024-01-25T03:09:45.681425+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3955163.037999988068 60334.131790472 2024-01-25T03:09:46.696813+00:00 19994330.282999988645 29000000.022000011057 27870000.000000000000 3954334.053000032902 60334.131801863 2024-01-25T03:09:47.680958+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3952803.962999999989 60334.131813615 2024-01-25T03:09:48.696347+00:00 19994330.288000050932 28999999.995999928564 27869999.978999968618 3950944.965999960899 60334.131825006 2024-01-25T03:09:49.680492+00:00 19994330.284999970347 29000000.019000049680 27869999.998000029474 3955436.081000030041 60334.131836758 2024-01-25T03:09:50.695880+00:00 19994330.287000000477 28999999.958999991417 27869999.942999958992 3951128.921000003815 60334.131848149 2024-01-25T03:09:51.680025+00:00 19994330.286000009626 29000000.021999958903 27870000.083000060171 3952112.942999958992 60334.131859900 2024-01-25T03:09:52.695414+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3952913.052000045776 60334.131871291 2024-01-25T03:09:53.679560+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3949380.949000000954 60334.131883043 2024-01-25T03:09:54.694947+00:00 19994330.284999970347 29000000.012000080198 27870000.000000000000 3951968.078999996185 60334.131894434 2024-01-25T03:09:55.679092+00:00 19994330.284000039101 29000000.000000000000 27870000.021999958903 3954147.986000000965 60334.131906186 2024-01-25T03:09:56.694481+00:00 19994330.286000009626 29000000.004999998957 27869999.925000071526 3953225.956999958027 60334.131917757 2024-01-25T03:09:57.694248+00:00 19994330.286000009626 28999999.998999949545 27870000.075999978930 3953062.994000018109 60334.131929329 2024-01-25T03:09:58.694014+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3955617.098999977112 60334.131940900 2024-01-25T03:09:59.693780+00:00 19994330.289999961853 28999999.958000060171 27869999.973999980837 3954885.911000012886 60334.131952472 2024-01-25T03:10:00.693548+00:00 19994330.285000089556 28999999.983999971300 27869999.981999989599 3952463.962999999989 60334.131964043 2024-01-25T03:10:01.693314+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3954659.081000030041 60334.131975614 2024-01-25T03:10:02.693081+00:00 19994330.282999988645 28999999.994000080973 27870000.019999999553 3950997.990000010002 60334.131987186 2024-01-25T03:10:03.692848+00:00 19994330.287999991328 29000000.031999949366 27870000.037999998778 3957388.003999948967 60334.131998757 2024-01-25T03:10:04.692614+00:00 19994330.287000060081 28999999.998000029474 27870000.021999999881 3954695.016000031959 60334.132010329 2024-01-25T03:10:05.692381+00:00 19994330.285999890417 29000000.013000011444 27869999.956000000238 3954446.983999968041 60334.132021900 2024-01-25T03:10:06.692147+00:00 19994330.289000030607 28999999.973999999464 27870000.015999998897 3956407.041000009049 60334.132033471 2024-01-25T03:10:07.691915+00:00 19994330.284000039101 29000000.011999998242 27869999.986000001431 3951678.949000000954 60334.132045043 2024-01-25T03:10:08.691682+00:00 19994330.284999970347 28999999.989000011235 27869999.974000010639 3954667.023999989033 60334.132056614 2024-01-25T03:10:09.691448+00:00 19994330.286000009626 29000000.033000010997 27870000.004999998957 3956401.020000040997 60334.132068185 2024-01-25T03:10:10.691215+00:00 19994330.284999970347 28999999.977000001818 27870000.028999980539 3952036.982999979984 60334.132079757 2024-01-25T03:10:11.690981+00:00 19994330.287000060081 28999999.980999980122 27869999.995999988168 3952729.996999979019 60334.132091328 2024-01-25T03:10:12.690749+00:00 19994330.286000009626 29000000.015000019222 27869999.958000000566 3954345.922000051010 60334.132102899 2024-01-25T03:10:13.690515+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3951628.041999996174 60334.132114471 2024-01-25T03:10:14.690282+00:00 19994330.284000039101 28999999.970999989659 27870000.022999998182 3951829.076999961864 60334.132126042 2024-01-25T03:10:15.690049+00:00 19994330.286999940872 29000000.008000019938 27869999.995999988168 3952596.003000020981 60334.132137613 2024-01-25T03:10:16.689815+00:00 19994330.282999988645 29000000.013999998569 27869999.937000039965 3950937.990000010002 60334.132149185 2024-01-25T03:10:17.689582+00:00 19994330.284999970347 29000000.009999990463 27870000.064000010490 3951524.964999973774 60334.132160756 2024-01-25T03:10:18.689349+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3953090.990999997128 60334.132172327 2024-01-25T03:10:19.689115+00:00 19994330.287000060081 28999999.989000018686 27869999.991000000387 3949961.925000011921 60334.132184080 2024-01-25T03:10:20.704504+00:00 19994330.286999940872 28999999.993999961764 27870000.041000008583 3952800.051999986172 60334.132195470 2024-01-25T03:10:21.688649+00:00 19994330.287000000477 28999999.949000000954 27869999.962000008672 3949300.921999990940 60334.132207223 2024-01-25T03:10:22.704037+00:00 19994330.282999999821 29000000.041000008583 27870000.026999950409 3949392.196000040043 60334.132218613 2024-01-25T03:10:23.688182+00:00 19994330.287000000477 28999999.972000058740 27869999.968999978155 3951192.828000009060 60334.132230366 2024-01-25T03:10:24.703571+00:00 19994330.287000000477 29000000.053999900818 27870000.042999979109 3948582.116999983788 60334.132241756 2024-01-25T03:10:25.687717+00:00 19994330.285999998450 28999999.984000090510 27869999.998000029474 3950218.931999980938 60334.132253508 2024-01-25T03:10:26.703104+00:00 19994330.285999998450 29000000.006999969482 27869999.975000020117 3945342.022000014782 60334.132264899 2024-01-25T03:10:27.687250+00:00 19994330.285999998450 28999999.981999989599 27870000.014000058174 3948779.983999968041 60334.132276651 2024-01-25T03:10:28.702637+00:00 19994330.286000009626 28999999.985000010580 27870000.023999929428 3951087.006000041962 60334.132288042 2024-01-25T03:10:29.686784+00:00 19994330.283999979496 28999999.985999941826 27869999.925000071526 3948935.106000006199 60334.132299794 2024-01-25T03:10:30.702171+00:00 19994330.289000000805 29000000.040000081062 27870000.062999960035 3953146.953999996185 60334.132311184 2024-01-25T03:10:31.686317+00:00 19994330.285000000149 29000000.011999960989 27869999.996999979019 3951997.849999963772 60334.132322936 2024-01-25T03:10:32.701704+00:00 19994330.283000018448 28999999.980000019073 27870000.021999958903 3949384.146000028122 60334.132334327 2024-01-25T03:10:33.685850+00:00 19994330.285999979824 28999999.996999979019 27869999.971999999136 3945219.907999991905 60334.132346079 2024-01-25T03:10:34.701239+00:00 19994330.291000008583 29000000.036000009626 27870000.028000000864 3951145.069999992847 60334.132357470 2024-01-25T03:10:35.685384+00:00 19994330.283999979496 29000000.000999931246 27870000.009999990463 3951323.966000020970 60334.132369222 2024-01-25T03:10:36.700772+00:00 19994330.284000039101 28999999.955000039190 27869999.903000120074 3955410.968999981880 60334.132380612 2024-01-25T03:10:37.684917+00:00 19994330.287999991328 29000000.014000058174 27870000.080999970436 3952472.069999992847 60334.132392365 2024-01-25T03:10:38.700305+00:00 19994330.284999970347 29000000.013999938965 27869999.947999950498 3949207.912000000011 60334.132403755 2024-01-25T03:10:39.684451+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3958358.130999981891 60334.132415507 2024-01-25T03:10:40.699838+00:00 19994330.288000050932 28999999.978999968618 27869999.975999999791 3950236.968000053894 60334.132426898 2024-01-25T03:10:41.683984+00:00 19994330.285999950022 28999999.985000010580 27870000.074999999255 3953685.958999990951 60334.132438469 2024-01-25T03:10:42.683751+00:00 19994330.286000009626 29000000.022999998182 27870000.017999999225 3948085.986999989022 60334.132450222 2024-01-25T03:10:43.699139+00:00 19994330.285000029951 28999999.991999998689 27869999.942000001669 3950604.925000011921 60334.132461612 2024-01-25T03:10:44.683284+00:00 19994330.286000009626 29000000.013999991119 27870000.038999989629 3954116.118999958038 60334.132473364 2024-01-25T03:10:45.698672+00:00 19994330.283999979496 28999999.977000009269 27869999.953000009060 3948246.973999977112 60334.132484755 2024-01-25T03:10:46.682818+00:00 19994330.283999979496 28999999.999000001699 27870000.027000010014 3951484.975000023842 60334.132496507 2024-01-25T03:10:47.698206+00:00 19994330.290000021458 29000000.024000000209 27869999.998999979347 3950395.029000043869 60334.132507897 2024-01-25T03:10:48.682351+00:00 19994330.287999991328 28999999.967999991030 27869999.946000009775 3950838.945999979973 60334.132519650 2024-01-25T03:10:49.697740+00:00 19994330.281999949366 29000000.018999990076 27870000.098000019789 3954501.942999958992 60334.132531040 2024-01-25T03:10:50.681884+00:00 19994330.286000009626 28999999.971999999136 27869999.933999959379 3950400.133000016212 60334.132542793 2024-01-25T03:10:51.697272+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3945723.896000028122 60334.132554183 2024-01-25T03:10:52.681418+00:00 19994330.284000039101 28999999.998000029474 27869999.996000051498 3954187.039000033867 60334.132565935 2024-01-25T03:10:53.696807+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3952605.011999965180 60334.132577326 2024-01-25T03:10:54.680952+00:00 19994330.287999991328 28999999.998999949545 27870000.038999971002 3950250.980999947060 60334.132589078 2024-01-25T03:10:55.696340+00:00 19994330.284999970347 28999999.988000039011 27869999.968000050634 3947883.104000092018 60334.132600469 2024-01-25T03:10:56.680485+00:00 19994330.286000009626 28999999.976000010967 27869999.989999949932 3948963.962999939919 60334.132612221 2024-01-25T03:10:57.695873+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3945575.958000063896 60334.132623611 2024-01-25T03:10:58.680019+00:00 19994330.287000060081 29000000.020999971777 27869999.994999948889 3949155.939999938011 60334.132635363 2024-01-25T03:10:59.695407+00:00 19994330.283999919891 28999999.952000018209 27870000.034000039101 3954602.039999961853 60334.132646754 2024-01-25T03:11:00.679552+00:00 19994330.287999991328 29000000.024999979883 27870000.009000059217 3954051.947000027169 60334.132658506 2024-01-25T03:11:01.694940+00:00 19994330.282000061125 28999999.978999968618 27869999.918999910355 3945434.162000060081 60334.132669897 2024-01-25T03:11:02.679086+00:00 19994330.289999961853 29000000.032000061125 27870000.029000040144 3952521.884999989998 60334.132681649 2024-01-25T03:11:03.694474+00:00 19994330.286000009626 28999999.977000001818 27870000.042000059038 3950978.011000037193 60334.132693040 2024-01-25T03:11:04.678619+00:00 19994330.284999970347 29000000.011999960989 27869999.957999940962 3952896.990999937057 60334.132704792 2024-01-25T03:11:05.694007+00:00 19994330.287000060081 29000000.032000061125 27870000.062999960035 3952062.052999972831 60334.132716363 2024-01-25T03:11:06.693774+00:00 19994330.286999940872 28999999.977000001818 27869999.952000018209 3954590.961000084877 60334.132727935 2024-01-25T03:11:07.693540+00:00 19994330.282999988645 28999999.996999979019 27870000.054000020027 3955657.966999887954 60334.132739506 2024-01-25T03:11:08.693308+00:00 19994330.286000009626 28999999.972999930382 27869999.945999979973 3951353.982000112999 60334.132751077 2024-01-25T03:11:09.693074+00:00 19994330.289000030607 29000000.027000069618 27870000.034000039101 3952203.164999961853 60334.132762649 2024-01-25T03:11:10.692841+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3949962.952000021935 60334.132774220 2024-01-25T03:11:11.692608+00:00 19994330.284999970347 29000000.006000038236 27870000.007999900728 3954664.003000020981 60334.132785792 2024-01-25T03:11:12.692375+00:00 19994330.286000009626 28999999.992999911308 27869999.975000020117 3948424.879999995232 60334.132797363 2024-01-25T03:11:13.692141+00:00 19994330.284999970347 28999999.966000080109 27869999.970000028610 3946377.079999924172 60334.132808934 2024-01-25T03:11:14.691908+00:00 19994330.286000009626 29000000.028999920934 27870000.075999978930 3945424.970000029076 60334.132820506 2024-01-25T03:11:15.691675+00:00 19994330.287999998778 28999999.991000059992 27869999.912000060081 3953683.955999969970 60334.132832077 2024-01-25T03:11:16.691441+00:00 19994330.289000000805 29000000.021000031382 27870000.064000010490 3949135.072000027169 60334.132843648 2024-01-25T03:11:17.691208+00:00 19994330.283000010997 29000000.004999998957 27869999.997999910265 3947925.008999944199 60334.132855220 2024-01-25T03:11:18.690975+00:00 19994330.285999998450 28999999.997999910265 27869999.952000018209 3953108.003000020981 60334.132866791 2024-01-25T03:11:19.690742+00:00 19994330.285999998450 28999999.991000059992 27870000.057000000030 3950654.027999997139 60334.132878362 2024-01-25T03:11:20.690508+00:00 19994330.287000000477 29000000.002999998629 27869999.942999999970 3948355.967000008095 60334.132889934 2024-01-25T03:11:21.690275+00:00 19994330.282999988645 29000000.002000000328 27870000.019000008702 3948426.027999997139 60334.132901505 2024-01-25T03:11:22.690042+00:00 19994330.287000000477 29000000.030999999493 27870000.028999999166 3947703.915000081062 60334.132913076 2024-01-25T03:11:23.689808+00:00 19994330.289000000805 28999999.991999998689 27869999.990000009537 3950485.070999979973 60334.132924648 2024-01-25T03:11:24.689576+00:00 19994330.284000009298 28999999.986000001431 27869999.950999978930 3947636.898999928962 60334.132936219 2024-01-25T03:11:25.689342+00:00 19994330.287000000477 29000000.013999998569 27870000.068000018597 3954159.064000010025 60334.132947790 2024-01-25T03:11:26.689109+00:00 19994330.283999979496 28999999.978999998420 27870000.002000000328 3952794.998000026215 60334.132959362 2024-01-25T03:11:27.688875+00:00 19994330.285999979824 28999999.984000001103 27870000.002000000328 3951838.103000044823 60334.132970933 2024-01-25T03:11:28.688642+00:00 19994330.286000009626 29000000.022000011057 27870000.005999978632 3948801.917999982834 60334.132982686 2024-01-25T03:11:29.704031+00:00 19994330.286000009626 28999999.981000009924 27869999.947000030428 3953188.944000006188 60334.132994076 2024-01-25T03:11:30.688176+00:00 19994330.290000021458 29000000.040999948978 27870000.051999989897 3954161.036000012886 60334.133005828 2024-01-25T03:11:31.703564+00:00 19994330.283999979496 28999999.966000020504 27870000.004000011832 3955031.951999903191 60334.133017219 2024-01-25T03:11:32.687709+00:00 19994330.286000009626 28999999.994000021368 27869999.972999989986 3953691.038000106812 60334.133028971 2024-01-25T03:11:33.703097+00:00 19994330.284999970347 29000000.014999989420 27870000.050000008196 3954150.033999919891 60334.133040362 2024-01-25T03:11:34.687243+00:00 19994330.285000029951 28999999.991999980062 27869999.930000010878 3952428.973000050057 60334.133052114 2024-01-25T03:11:35.702630+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3950710.962999939919 60334.133063504 2024-01-25T03:11:36.686776+00:00 19994330.283999979496 28999999.985000010580 27869999.971000019461 3951094.039000033867 60334.133075256 2024-01-25T03:11:37.702165+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3951000.970000029076 60334.133086647 2024-01-25T03:11:38.686310+00:00 19994330.287000000477 29000000.046000000089 27870000.055999990553 3950092.059999942780 60334.133098399 2024-01-25T03:11:39.701698+00:00 19994330.285000029951 28999999.967999938875 27869999.962000008672 3955530.009999989998 60334.133109790 2024-01-25T03:11:40.685843+00:00 19994330.287999991328 29000000.054000020027 27870000.037999991328 3949695.060999989975 60334.133121542 2024-01-25T03:11:41.701231+00:00 19994330.285000029951 28999999.988999959081 27869999.995999928564 3954086.889000058174 60334.133132933 2024-01-25T03:11:42.685377+00:00 19994330.284000039101 28999999.989000078291 27870000.013000011444 3954557.092999935150 60334.133144685 2024-01-25T03:11:43.700765+00:00 19994330.284999970347 29000000.003999948502 27870000.019000049680 3951973.884000062943 60334.133156075 2024-01-25T03:11:44.684910+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3953301.911999940872 60334.133167828 2024-01-25T03:11:45.700298+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3957585.198000072967 60334.133179218 2024-01-25T03:11:46.684444+00:00 19994330.284000039101 28999999.969999909401 27869999.978999968618 3953231.914000033867 60334.133190789 2024-01-25T03:11:47.684211+00:00 19994330.286999940872 28999999.998000029474 27870000.015000101179 3956051.048999906052 60334.133202361 2024-01-25T03:11:48.683978+00:00 19994330.282000061125 29000000.031000021845 27870000.002999901772 3949182.974000095855 60334.133213932 2024-01-25T03:11:49.683744+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3953372.059999942780 60334.133225503 2024-01-25T03:11:50.683511+00:00 19994330.288999918848 28999999.975000020117 27870000.032999988645 3952945.814000010025 60334.133237075 2024-01-25T03:11:51.683278+00:00 19994330.287000060081 29000000.034000039101 27870000.006000038236 3952652.195999979973 60334.133248827 2024-01-25T03:11:52.698666+00:00 19994330.281999949366 28999999.983999971300 27869999.952999949455 3949710.935000061989 60334.133260217 2024-01-25T03:11:53.682811+00:00 19994330.287000060081 29000000.005999919027 27870000.044000029564 3952557.975999950897 60334.133271970 2024-01-25T03:11:54.698199+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3955559.016999959946 60334.133283360 2024-01-25T03:11:55.682344+00:00 19994330.284000039101 29000000.011999960989 27870000.016000028700 3952597.996000051033 60334.133295113 2024-01-25T03:11:56.697733+00:00 19994330.283999919891 28999999.912999991328 27869999.941999908537 3952970.960999966133 60334.133306503 2024-01-25T03:11:57.681878+00:00 19994330.286000009626 29000000.087999999523 27870000.017000000924 3950804.966000080109 60334.133318256 2024-01-25T03:11:58.697266+00:00 19994330.290000081062 29000000.010999988765 27870000.067999999970 3959948.074999928009 60334.133329646 2024-01-25T03:11:59.681411+00:00 19994330.284999970347 28999999.942000001669 27869999.981000009924 3957327.037999988068 60334.133341398 2024-01-25T03:12:00.696799+00:00 19994330.286999940872 29000000.010000009090 27869999.986000001431 3953598.971000074875 60334.133352789 2024-01-25T03:12:01.680946+00:00 19994330.287999991328 29000000.026000011712 27870000.021999999881 3949170.923999906052 60334.133364541 2024-01-25T03:12:02.696334+00:00 19994330.283000111580 29000000.014999989420 27870000.007999990135 3953800.014999986161 60334.133375932 2024-01-25T03:12:03.680478+00:00 19994330.282999988645 28999999.971000019461 27869999.999000009149 3954388.105000019073 60334.133387684 2024-01-25T03:12:04.695866+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3953606.951000093948 60334.133399074 2024-01-25T03:12:05.680012+00:00 19994330.286999940872 28999999.992000009865 27869999.940999981016 3955557.986999989022 60334.133410826 2024-01-25T03:12:06.695401+00:00 19994330.284999970347 29000000.010999981314 27870000.103000018746 3953166.924999951851 60334.133422217 2024-01-25T03:12:07.679546+00:00 19994330.291000008583 28999999.999000009149 27869999.917999979109 3954758.077999948990 60334.133433969 2024-01-25T03:12:08.694934+00:00 19994330.282999988645 28999999.983999971300 27869999.994000021368 3951984.058000088204 60334.133445360 2024-01-25T03:12:09.679078+00:00 19994330.280000001192 29000000.008999999613 27869999.994000021368 3956601.886999965180 60334.133457112 2024-01-25T03:12:10.694467+00:00 19994330.291000001132 29000000.008999999613 27870000.049999948591 3950647.116000055801 60334.133468502 2024-01-25T03:12:11.678613+00:00 19994330.285000000149 28999999.991000000387 27869999.949000000954 3952141.046000003815 60334.133480255 2024-01-25T03:12:12.694000+00:00 19994330.290000010282 29000000.012000020593 27870000.026000019163 3954329.868999958038 60334.133491826 2024-01-25T03:12:13.693767+00:00 19994330.283999990672 28999999.981999989599 27869999.986000001431 3949643.059999942780 60334.133503397 2024-01-25T03:12:14.693534+00:00 19994330.283999990672 28999999.986000061035 27869999.985000010580 3951322.050999999046 60334.133514969 2024-01-25T03:12:15.693301+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3954810.851999998093 60334.133526540 2024-01-25T03:12:16.693068+00:00 19994330.286000009626 28999999.971999879926 27869999.998999949545 3954512.123000026215 60334.133538112 2024-01-25T03:12:17.692835+00:00 19994330.285000000149 29000000.045000080019 27870000.050999999046 3950704.917999982834 60334.133549683 2024-01-25T03:12:18.692601+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3954219.086000084877 60334.133561254 2024-01-25T03:12:19.692367+00:00 19994330.285000000149 28999999.971999999136 27869999.970000028610 3955958.929999948014 60334.133572826 2024-01-25T03:12:20.692135+00:00 19994330.284000009298 29000000.029000040144 27870000.042000059038 3953550.044000030030 60334.133584397 2024-01-25T03:12:21.691902+00:00 19994330.289999991655 28999999.989999890327 27869999.974999900907 3947629.011999965180 60334.133595969 2024-01-25T03:12:22.691668+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3949640.955999969970 60334.133607540 2024-01-25T03:12:23.691435+00:00 19994330.282000008970 28999999.980000019073 27869999.995000001043 3950702.907999991905 60334.133619111 2024-01-25T03:12:24.691202+00:00 19994330.285000029951 29000000.006000038236 27870000.018000010401 3946183.111000061035 60334.133630683 2024-01-25T03:12:25.690969+00:00 19994330.289999961853 29000000.023999929428 27869999.960000038147 3949850.952999948990 60334.133642254 2024-01-25T03:12:26.690735+00:00 19994330.284000039101 28999999.960000038147 27870000.009999990463 3947592.965000032913 60334.133653825 2024-01-25T03:12:27.690502+00:00 19994330.284999970347 29000000.011999960989 27870000.026999950409 3946079.044999957085 60334.133665397 2024-01-25T03:12:28.690269+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3950888.032000064850 60334.133676968 2024-01-25T03:12:29.690035+00:00 19994330.284000039101 29000000.026000019163 27870000.013999938965 3951515.034999967087 60334.133688539 2024-01-25T03:12:30.689802+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3950262.975000023842 60334.133700111 2024-01-25T03:12:31.689569+00:00 19994330.285000029951 28999999.998000029474 27869999.998000029474 3949086.023000001907 60334.133711682 2024-01-25T03:12:32.689335+00:00 19994330.287999991328 28999999.972999930382 27870000.028999920934 3951668.062000035774 60334.133723253 2024-01-25T03:12:33.689101+00:00 19994330.289000030607 29000000.029000040144 27869999.973000049591 3948596.837999939919 60334.133734825 2024-01-25T03:12:34.688869+00:00 19994330.283999979496 29000000.006999999285 27869999.980000019073 3950349.041000009049 60334.133746396 2024-01-25T03:12:35.688635+00:00 19994330.287999991328 28999999.981999989599 27870000.034999970347 3953879.143000007141 60334.133758148 2024-01-25T03:12:36.704024+00:00 19994330.286000009626 29000000.000000000000 27870000.000999998301 3946363.878999948967 60334.133769539 2024-01-25T03:12:37.688169+00:00 19994330.282999988645 29000000.020000010729 27870000.008000008762 3951140.060000061989 60334.133781291 2024-01-25T03:12:38.703558+00:00 19994330.286999940872 28999999.967999991030 27870000.024999991059 3952592.985999941826 60334.133792682 2024-01-25T03:12:39.687703+00:00 19994330.283000111580 29000000.030000001192 27869999.986000020057 3947430.008000016212 60334.133804434 2024-01-25T03:12:40.703091+00:00 19994330.292999979109 29000000.011999990791 27870000.000999990851 3954513.968999981880 60334.133815825 2024-01-25T03:12:41.687236+00:00 19994330.282999988645 28999999.974000010639 27869999.985000010580 3954642.019000052940 60334.133827576 2024-01-25T03:12:42.702624+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3949251.970999956131 60334.133838967 2024-01-25T03:12:43.686770+00:00 19994330.285000089556 29000000.037000000477 27870000.040999978781 3949699.934000014793 60334.133850719 2024-01-25T03:12:44.702158+00:00 19994330.282999988645 28999999.967000011355 27869999.961000028998 3949623.055999993812 60334.133862110 2024-01-25T03:12:45.686303+00:00 19994330.288999918848 29000000.005999978632 27870000.028000000864 3950277.009000062943 60334.133873862 2024-01-25T03:12:46.701691+00:00 19994330.281000021845 29000000.016000028700 27869999.991000000387 3949317.941999911796 60334.133885253 2024-01-25T03:12:47.685836+00:00 19994330.291000008583 28999999.993999961764 27869999.972999989986 3951277.008000016212 60334.133897005 2024-01-25T03:12:48.701225+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3949274.008000016212 60334.133908396 2024-01-25T03:12:49.685371+00:00 19994330.283999919891 28999999.970000028610 27870000.049000021070 3951259.039999961853 60334.133919967 2024-01-25T03:12:50.685138+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3949723.100000023842 60334.133931538 2024-01-25T03:12:51.684903+00:00 19994330.283999919891 28999999.999000009149 27870000.004999998957 3950135.789000033867 60334.133943110 2024-01-25T03:12:52.684671+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3954577.139000058174 60334.133954681 2024-01-25T03:12:53.684438+00:00 19994330.284000039101 28999999.971999999136 27870000.010999981314 3953622.914999961853 60334.133966252 2024-01-25T03:12:54.684204+00:00 19994330.292999979109 29000000.028000000864 27870000.033000048250 3950248.018000007141 60334.133977824 2024-01-25T03:12:55.683971+00:00 19994330.282999988645 28999999.963999990374 27869999.984999898821 3946882.067000031006 60334.133989395 2024-01-25T03:12:56.683738+00:00 19994330.282999988645 29000000.003999948502 27869999.981000069529 3951699.010999917984 60334.134000966 2024-01-25T03:12:57.683504+00:00 19994330.290000081062 29000000.012000080198 27869999.977000001818 3949877.924000024796 60334.134012538 2024-01-25T03:12:58.683271+00:00 19994330.282999988645 29000000.000000000000 27870000.052000049502 3950120.060999989975 60334.134024290 2024-01-25T03:12:59.698659+00:00 19994330.287999991328 29000000.018999930471 27870000.055999990553 3949580.955000042915 60334.134035680 2024-01-25T03:13:00.682804+00:00 19994330.281999949366 28999999.983999971300 27869999.952999949455 3953213.891999999993 60334.134047433 2024-01-25T03:13:01.698192+00:00 19994330.290000081062 29000000.012000080198 27869999.967000011355 3952930.050000001211 60334.134058823 2024-01-25T03:13:02.682338+00:00 19994330.285999998450 28999999.977000001818 27869999.962999939919 3953133.040999998804 60334.134070576 2024-01-25T03:13:03.697726+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3956212.000999997836 60334.134081966 2024-01-25T03:13:04.681871+00:00 19994330.285000000149 29000000.014999989420 27869999.981000069529 3950220.061000001151 60334.134093718 2024-01-25T03:13:05.697260+00:00 19994330.285000000149 28999999.947999950498 27870000.012999888510 3949113.916000001132 60334.134105109 2024-01-25T03:13:06.681404+00:00 19994330.287000000477 29000000.029000040144 27870000.022000070661 3950669.989000000060 60334.134116861 2024-01-25T03:13:07.696793+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3954534.067999995779 60334.134128252 2024-01-25T03:13:08.680938+00:00 19994330.291000008583 29000000.014999989420 27869999.990999940783 3952973.006000005174 60334.134140004 2024-01-25T03:13:09.696326+00:00 19994330.285999979824 28999999.978999968618 27870000.027000069618 3950213.971000000834 60334.134151394 2024-01-25T03:13:10.680472+00:00 19994330.284000009298 29000000.013000011444 27870000.022999998182 3949197.979999997187 60334.134163146 2024-01-25T03:13:11.695860+00:00 19994330.286000009626 28999999.986999999732 27869999.983999971300 3958546.067000002135 60334.134174537 2024-01-25T03:13:12.680005+00:00 19994330.285000000149 29000000.008999999613 27869999.985000010580 3955470.969999998808 60334.134186289 2024-01-25T03:13:13.695393+00:00 19994330.283999979496 29000000.012000009418 27869999.977000001818 3952951.932999997865 60334.134197680 2024-01-25T03:13:14.679539+00:00 19994330.285000029951 28999999.986999988556 27870000.024999998510 3953290.010999999940 60334.134209432 2024-01-25T03:13:15.694927+00:00 19994330.289999991655 28999999.998000010848 27870000.028000000864 3955962.983000002801 60334.134220823 2024-01-25T03:13:16.679073+00:00 19994330.286000009626 29000000.002000000328 27869999.904999990016 3951126.084000005852 60334.134232575 2024-01-25T03:13:17.694461+00:00 19994330.283999979496 28999999.991000000387 27870000.043000001460 3950386.998999997973 60334.134243965 2024-01-25T03:13:18.678605+00:00 19994330.285000029951 29000000.006999999285 27870000.033999990672 3951382.939999998081 60334.134255718 2024-01-25T03:13:19.693994+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3950214.047999992967 60334.134267108 2024-01-25T03:13:20.678140+00:00 19994330.287000000477 29000000.009999990463 27870000.007000029087 3949868.955999999773 60334.134278860 2024-01-25T03:13:21.693527+00:00 19994330.283999979496 28999999.972999989986 27869999.979999989271 3953213.062000005972 60334.134290432 2024-01-25T03:13:22.693294+00:00 19994330.287000000477 29000000.007000029087 27869999.995999988168 3948825.921000003815 60334.134302003 2024-01-25T03:13:23.693061+00:00 19994330.286000009626 28999999.980999950320 27869999.978999998420 3953028.141999990214 60334.134313575 2024-01-25T03:13:24.692828+00:00 19994330.288999971002 29000000.021000031382 27870000.050000008196 3952478.866999999154 60334.134325146 2024-01-25T03:13:25.692595+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3949432.933999999892 60334.134336717 2024-01-25T03:13:26.692361+00:00 19994330.281000021845 29000000.004000011832 27869999.955999970436 3953544.162000000011 60334.134348289 2024-01-25T03:13:27.692128+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3954698.990000010002 60334.134359860 2024-01-25T03:13:28.691895+00:00 19994330.282999988645 28999999.991000059992 27869999.925000008196 3947216.031999989878 60334.134371432 2024-01-25T03:13:29.691661+00:00 19994330.289999961853 29000000.013999938965 27870000.079999979585 3950046.943000004161 60334.134383003 2024-01-25T03:13:30.691428+00:00 19994330.287000060081 29000000.006999969482 27870000.023999989033 3948021.039000004996 60334.134394574 2024-01-25T03:13:31.691195+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3951833.975999996066 60334.134406146 2024-01-25T03:13:32.690962+00:00 19994330.283999919891 28999999.994000080973 27869999.981000009924 3949172.876000002027 60334.134417717 2024-01-25T03:13:33.690729+00:00 19994330.285000089556 28999999.965999960899 27870000.001000050455 3950951.094999998808 60334.134429288 2024-01-25T03:13:34.690496+00:00 19994330.284999970347 29000000.018000010401 27869999.987999919802 3955966.974999994040 60334.134440860 2024-01-25T03:13:35.690262+00:00 19994330.289000030607 29000000.019999980927 27870000.030000090599 3950993.083000003826 60334.134452431 2024-01-25T03:13:36.690029+00:00 19994330.283999919891 29000000.006000038236 27869999.975000020117 3945930.907000004780 60334.134464002 2024-01-25T03:13:37.689795+00:00 19994330.285000089556 29000000.013000011444 27870000.030999898911 3949026.041999996174 60334.134475574 2024-01-25T03:13:38.689562+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3948337.965999991167 60334.134487145 2024-01-25T03:13:39.689329+00:00 19994330.286999940872 28999999.986999988556 27869999.981000069529 3945246.017000020016 60334.134498716 2024-01-25T03:13:40.689096+00:00 19994330.285000089556 29000000.007000088692 27870000.052999969572 3955378.016999990214 60334.134510288 2024-01-25T03:13:41.688862+00:00 19994330.283999919891 28999999.995999928564 27869999.970000028610 3958670.916000009049 60334.134521859 2024-01-25T03:13:42.688630+00:00 19994330.287999991328 29000000.024000048637 27869999.993000030518 3952861.159999995958 60334.134533430 2024-01-25T03:13:43.688396+00:00 19994330.287000060081 28999999.963999990374 27870000.043999910355 3945855.916999996174 60334.134545002 2024-01-25T03:13:44.688162+00:00 19994330.283999919891 29000000.037999991328 27870000.022000070661 3952492.981999992859 60334.134556754 2024-01-25T03:13:45.703550+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3953430.990999997128 60334.134568145 2024-01-25T03:13:46.687696+00:00 19994330.287999991328 28999999.955000039190 27869999.929000020027 3952504.008000016212 60334.134579897 2024-01-25T03:13:47.703083+00:00 19994330.282000061125 29000000.036000009626 27870000.014999989420 3949484.023999989033 60334.134591287 2024-01-25T03:13:48.687230+00:00 19994330.286999940872 29000000.000999998301 27870000.044000029564 3947652.848000019789 60334.134603039 2024-01-25T03:13:49.702618+00:00 19994330.286000009626 28999999.975999999791 27869999.967000011355 3948581.155999987852 60334.134614430 2024-01-25T03:13:50.686763+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3946722.909000008833 60334.134626002 2024-01-25T03:13:51.686530+00:00 19994330.289999961853 28999999.984999999404 27869999.973000049591 3947475.190999985207 60334.134637573 2024-01-25T03:13:52.686296+00:00 19994330.282999988645 29000000.037000019103 27870000.026999950409 3951791.849999994040 60334.134649144 2024-01-25T03:13:53.686064+00:00 19994330.287999991328 28999999.975999981165 27869999.999000001699 3952266.044000000227 60334.134660716 2024-01-25T03:13:54.685830+00:00 19994330.284000039101 28999999.988999988884 27869999.999000009149 3949565.001000016928 60334.134672287 2024-01-25T03:13:55.685597+00:00 19994330.284000039101 28999999.992000009865 27869999.978000000119 3946889.953999996185 60334.134683859 2024-01-25T03:13:56.685364+00:00 19994330.287000000477 29000000.003000020981 27870000.015999991447 3951316.006999998819 60334.134695430 2024-01-25T03:13:57.685131+00:00 19994330.287000000477 29000000.024999979883 27870000.023000020534 3950232.072999984026 60334.134707001 2024-01-25T03:13:58.684897+00:00 19994330.287999998778 28999999.994000021368 27869999.971999999136 3956375.903000026941 60334.134718573 2024-01-25T03:13:59.684664+00:00 19994330.283999990672 29000000.008999999613 27870000.039999991655 3950339.110999972094 60334.134730144 2024-01-25T03:14:00.684430+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3948809.994000018109 60334.134741715 2024-01-25T03:14:01.684198+00:00 19994330.285000011325 28999999.991000000387 27869999.995999988168 3951940.965999991167 60334.134753287 2024-01-25T03:14:02.683964+00:00 19994330.285000000149 29000000.011999960989 27869999.971999999136 3947666.041999996174 60334.134764858 2024-01-25T03:14:03.683730+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3950777.955000013113 60334.134776429 2024-01-25T03:14:04.683497+00:00 19994330.285999979824 28999999.999000009149 27869999.986999988556 3956692.023000001907 60334.134788001 2024-01-25T03:14:05.683265+00:00 19994330.286000009626 28999999.972999989986 27869999.940999981016 3954511.935000001919 60334.134799572 2024-01-25T03:14:06.683031+00:00 19994330.287999991328 29000000.050000071526 27870000.053000029176 3948360.046999990940 60334.134811143 2024-01-25T03:14:07.682797+00:00 19994330.283000018448 28999999.990999940783 27870000.018000010401 3951932.983000009786 60334.134822896 2024-01-25T03:14:08.698186+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3953426.009000002872 60334.134834286 2024-01-25T03:14:09.682332+00:00 19994330.283999979496 29000000.009999990463 27869999.981999989599 3950294.972999989986 60334.134846038 2024-01-25T03:14:10.697719+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3951155.939000010025 60334.134857429 2024-01-25T03:14:11.681865+00:00 19994330.287000000477 29000000.032000061125 27869999.933000031859 3949837.030999958981 60334.134869181 2024-01-25T03:14:12.697252+00:00 19994330.288000050932 28999999.977000001818 27870000.018000010401 3950537.924000024796 60334.134880572 2024-01-25T03:14:13.681398+00:00 19994330.281999949366 28999999.982999920845 27870000.048999909312 3950473.144999980927 60334.134892324 2024-01-25T03:14:14.696787+00:00 19994330.289000030607 28999999.991000059992 27869999.955000039190 3949674.966000020970 60334.134903715 2024-01-25T03:14:15.680932+00:00 19994330.283999979496 29000000.019999980927 27870000.022999998182 3949481.023000001907 60334.134915466 2024-01-25T03:14:16.696320+00:00 19994330.284000039101 29000000.006000038236 27870000.021999958903 3953414.027000010014 60334.134926857 2024-01-25T03:14:17.680466+00:00 19994330.285999950022 28999999.957999940962 27870000.009000059217 3947054.953000009060 60334.134938609 2024-01-25T03:14:18.695854+00:00 19994330.290000021458 29000000.017000079155 27869999.990999940783 3950574.962999999989 60334.134950000 2024-01-25T03:14:19.679999+00:00 19994330.283999979496 28999999.979999899864 27869999.996000051498 3942386.097000002861 60334.134961752 2024-01-25T03:14:20.695387+00:00 19994330.286000009626 29000000.037999991328 27870000.021999958903 3950764.000000000000 60334.134973143 2024-01-25T03:14:21.679532+00:00 19994330.289000030607 28999999.984000090510 27870000.008000019938 3953123.981000006199 60334.134984895 2024-01-25T03:14:22.694920+00:00 19994330.283999919891 29000000.037999991328 27870000.029000040144 3949000.920999944210 60334.134996286 2024-01-25T03:14:23.679066+00:00 19994330.284000039101 28999999.970999959856 27869999.932999968529 3951706.017000020016 60334.135008038 2024-01-25T03:14:24.694454+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3948947.039000033867 60334.135019428 2024-01-25T03:14:25.678599+00:00 19994330.286999940872 28999999.986999999732 27869999.986999988556 3947370.912000000011 60334.135031180 2024-01-25T03:14:26.693987+00:00 19994330.286000009626 28999999.988000001758 27870000.013000011444 3948164.104999959003 60334.135042571 2024-01-25T03:14:27.678133+00:00 19994330.286000009626 29000000.032000008970 27869999.996999979019 3947150.919000030030 60334.135054323 2024-01-25T03:14:28.693521+00:00 19994330.287999991328 29000000.002999991179 27870000.034000039101 3950703.095999956131 60334.135065714 2024-01-25T03:14:29.677666+00:00 19994330.284000039101 28999999.971999999136 27869999.986000061035 3950310.891000031959 60334.135077466 2024-01-25T03:14:30.693055+00:00 19994330.283999919891 29000000.013999998569 27869999.997999910265 3949441.133000016212 60334.135089037 2024-01-25T03:14:31.692821+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3949867.919999957085 60334.135100609 2024-01-25T03:14:32.692588+00:00 19994330.289000030607 28999999.997999999672 27870000.015999998897 3950589.078000009060 60334.135112180 2024-01-25T03:14:33.692355+00:00 19994330.281999949366 28999999.972999989986 27869999.956000011414 3950972.955000042915 60334.135123751 2024-01-25T03:14:34.692122+00:00 19994330.289000030607 29000000.034000039101 27870000.043000001460 3952003.079999982845 60334.135135323 2024-01-25T03:14:35.691888+00:00 19994330.286000009626 29000000.010999981314 27870000.004000011832 3949816.935999989975 60334.135146894 2024-01-25T03:14:36.691655+00:00 19994330.283999919891 28999999.989000018686 27870000.068999979645 3952191.911000012886 60334.135158465 2024-01-25T03:14:37.691422+00:00 19994330.285000089556 28999999.971999999136 27869999.932999998331 3949753.111999989022 60334.135170037 2024-01-25T03:14:38.691188+00:00 19994330.286999940872 29000000.020999971777 27870000.006000008434 3953803.023999989033 60334.135181608 2024-01-25T03:14:39.690955+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3949960.884000002872 60334.135193180 2024-01-25T03:14:40.690723+00:00 19994330.285999890417 29000000.004000011832 27869999.997000008821 3951488.994000018109 60334.135204751 2024-01-25T03:14:41.690488+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3951737.991999983788 60334.135216322 2024-01-25T03:14:42.690256+00:00 19994330.284999970347 28999999.967999991030 27870000.014999989420 3948217.049000024796 60334.135227894 2024-01-25T03:14:43.690022+00:00 19994330.282999988645 29000000.021000031382 27869999.990000009537 3945923.013999999035 60334.135239465 2024-01-25T03:14:44.689788+00:00 19994330.284000039101 28999999.975000020117 27869999.974999960512 3951975.997999966145 60334.135251036 2024-01-25T03:14:45.689556+00:00 19994330.284999970347 28999999.995999928564 27869999.944999989122 3956312.041000009049 60334.135262608 2024-01-25T03:14:46.689322+00:00 19994330.293000098318 29000000.030000090599 27870000.062000039965 3951211.060000001919 60334.135274179 2024-01-25T03:14:47.689089+00:00 19994330.282999988645 28999999.979999899864 27869999.941999968141 3950865.856999992859 60334.135285750 2024-01-25T03:14:48.688856+00:00 19994330.287999991328 28999999.992000099272 27870000.040000021458 3950006.013999999035 60334.135297322 2024-01-25T03:14:49.688623+00:00 19994330.286000009626 29000000.014999989420 27869999.987999979407 3954260.012000023853 60334.135308893 2024-01-25T03:14:50.688390+00:00 19994330.282999999821 29000000.000000000000 27869999.977000001818 3946720.027000010014 60334.135320465 2024-01-25T03:14:51.688156+00:00 19994330.285000000149 29000000.008000019938 27870000.036000009626 3945769.977999985218 60334.135332036 2024-01-25T03:14:52.687923+00:00 19994330.289000000805 28999999.949999928474 27869999.973000049591 3945530.983999968041 60334.135343608 2024-01-25T03:14:53.687689+00:00 19994330.283999990672 29000000.032999988645 27870000.038999918848 3949492.008000016212 60334.135355360 2024-01-25T03:14:54.703078+00:00 19994330.287999998778 29000000.004000071436 27870000.013000011444 3942660.924000024796 60334.135366750 2024-01-25T03:14:55.687223+00:00 19994330.285000000149 29000000.005999919027 27869999.967000011355 3950909.038999975193 60334.135378322 2024-01-25T03:14:56.686990+00:00 19994330.287999991328 28999999.986000061035 27870000.034000039101 3946620.900000036228 60334.135389893 2024-01-25T03:14:57.686756+00:00 19994330.283000018448 29000000.024999979883 27869999.960000038147 3946712.162000000011 60334.135401465 2024-01-25T03:14:58.686523+00:00 19994330.283999979496 29000000.001000050455 27870000.040999889374 3948462.928999959957 60334.135413036 2024-01-25T03:14:59.686291+00:00 19994330.286000009626 28999999.956999901682 27869999.951000090688 3949243.026000022888 60334.135424607 2024-01-25T03:15:00.686056+00:00 19994330.289999991655 29000000.050000071526 27869999.980000019073 3949359.990000010002 60334.135436179 2024-01-25T03:15:01.685823+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3950995.078999996185 60334.135447750 2024-01-25T03:15:02.685591+00:00 19994330.283000018448 28999999.993999999017 27870000.012999888510 3951763.884999989998 60334.135459322 2024-01-25T03:15:03.685357+00:00 19994330.290999948978 28999999.978999990970 27869999.977000001818 3949124.996999979019 60334.135470893 2024-01-25T03:15:04.685123+00:00 19994330.282000008970 29000000.005000010133 27870000.013000011444 3950610.146000028122 60334.135482464 2024-01-25T03:15:05.684890+00:00 19994330.287000000477 29000000.011999990791 27869999.952000018209 3952496.967000008095 60334.135494036 2024-01-25T03:15:06.684658+00:00 19994330.284000039101 29000000.026000011712 27870000.083000060171 3951700.935999989975 60334.135505607 2024-01-25T03:15:07.684424+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3947639.059000014793 60334.135517178 2024-01-25T03:15:08.684190+00:00 19994330.288999971002 28999999.991000030190 27869999.988000039011 3953085.041999996174 60334.135528750 2024-01-25T03:15:09.683957+00:00 19994330.282999988645 28999999.987999979407 27870000.029999971390 3950667.940999985207 60334.135540321 2024-01-25T03:15:10.683724+00:00 19994330.287000000477 29000000.012999981642 27869999.962999999523 3949781.912000000011 60334.135551892 2024-01-25T03:15:11.683491+00:00 19994330.285000029951 28999999.993000030518 27869999.989999990910 3950624.126999973785 60334.135563464 2024-01-25T03:15:12.683257+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3948066.847000002861 60334.135575035 2024-01-25T03:15:13.683025+00:00 19994330.283999979496 28999999.998999949545 27869999.984000001103 3947954.054000020027 60334.135586606 2024-01-25T03:15:14.682792+00:00 19994330.288999971002 28999999.970000028610 27870000.025000009686 3949541.106000006199 60334.135598178 2024-01-25T03:15:15.682558+00:00 19994330.286000009626 29000000.022999998182 27869999.963999990374 3948955.895999968052 60334.135609749 2024-01-25T03:15:16.682325+00:00 19994330.284999970347 28999999.991999980062 27869999.959000021219 3944557.039000033867 60334.135621501 2024-01-25T03:15:17.697713+00:00 19994330.287000060081 28999999.976000010967 27870000.067000001669 3950460.972000002861 60334.135632892 2024-01-25T03:15:18.681858+00:00 19994330.286000009626 29000000.004000011832 27869999.912999991328 3948881.037999988068 60334.135644644 2024-01-25T03:15:19.697246+00:00 19994330.284999970347 29000000.014999989420 27870000.041999999434 3949752.968000053894 60334.135656035 2024-01-25T03:15:20.681391+00:00 19994330.286000009626 29000000.013999998569 27870000.030000030994 3951233.973999977112 60334.135667787 2024-01-25T03:15:21.696780+00:00 19994330.287999991328 29000000.047000050545 27870000.057999968529 3949193.070999979973 60334.135679177 2024-01-25T03:15:22.680925+00:00 19994330.287000060081 28999999.942999958992 27869999.970000028610 3951864.949999928009 60334.135690929 2024-01-25T03:15:23.696314+00:00 19994330.284999970347 28999999.973000049591 27869999.995000001043 3952393.050999999046 60334.135702320 2024-01-25T03:15:24.680458+00:00 19994330.286000009626 29000000.035999890417 27870000.010999981314 3955572.000000000000 60334.135714072 2024-01-25T03:15:25.695846+00:00 19994330.283999919891 28999999.997000098228 27869999.995000001043 3948618.974000095855 60334.135725463 2024-01-25T03:15:26.679992+00:00 19994330.285000089556 28999999.990000009537 27869999.982999980450 3949314.018000007141 60334.135737215 2024-01-25T03:15:27.695381+00:00 19994330.283999919891 29000000.014999989420 27869999.990000009537 3948855.039999961853 60334.135748606 2024-01-25T03:15:28.679525+00:00 19994330.289000030607 28999999.985999941826 27869999.968000050634 3951264.814999938011 60334.135760358 2024-01-25T03:15:29.694914+00:00 19994330.284999970347 29000000.017000079155 27870000.048999909312 3947313.180000067223 60334.135771749 2024-01-25T03:15:30.679059+00:00 19994330.290000081062 28999999.957999940962 27869999.966000080109 3955204.049000024796 60334.135783501 2024-01-25T03:15:31.694448+00:00 19994330.283999919891 29000000.049999948591 27870000.060999989510 3949109.929000020027 60334.135794891 2024-01-25T03:15:32.678592+00:00 19994330.285000089556 28999999.966000080109 27869999.980999950320 3949188.977999926079 60334.135806643 2024-01-25T03:15:33.693981+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3951469.965000032913 60334.135818034 2024-01-25T03:15:34.678126+00:00 19994330.284000039101 29000000.002999901772 27869999.965999960899 3953002.028999925125 60334.135829786 2024-01-25T03:15:35.693514+00:00 19994330.288999918848 29000000.028000000864 27870000.086000081152 3950934.047000051010 60334.135841177 2024-01-25T03:15:36.677661+00:00 19994330.286000009626 28999999.983000040054 27869999.939999941736 3954037.980000019073 60334.135852929 2024-01-25T03:15:37.693047+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3950798.016000031959 60334.135864319 2024-01-25T03:15:38.677194+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3953764.955999969970 60334.135876072 2024-01-25T03:15:39.692581+00:00 19994330.281000021845 28999999.965999998152 27869999.991999980062 3949466.996999979019 60334.135887643 2024-01-25T03:15:40.692348+00:00 19994330.286999940872 29000000.008999999613 27869999.974999900907 3952321.919000030030 60334.135899214 2024-01-25T03:15:41.692115+00:00 19994330.287000060081 28999999.993000000715 27869999.993000030518 3950504.013999938965 60334.135910786 2024-01-25T03:15:42.691882+00:00 19994330.284999970347 29000000.006000000983 27870000.070999979973 3953058.995000004768 60334.135922357 2024-01-25T03:15:43.691648+00:00 19994330.287000000477 29000000.035999979824 27870000.027000069618 3951665.105000019073 60334.135933928 2024-01-25T03:15:44.691415+00:00 19994330.287999998778 28999999.993000000715 27869999.924999948591 3951435.978999971878 60334.135945500 2024-01-25T03:15:45.691182+00:00 19994330.287000000477 28999999.950000021607 27869999.996000051498 3945253.974000095855 60334.135957071 2024-01-25T03:15:46.690949+00:00 19994330.283999990672 29000000.037000000477 27870000.034999970347 3955004.032999991905 60334.135968642 2024-01-25T03:15:47.690715+00:00 19994330.285999998450 28999999.985999971628 27870000.016999959946 3953729.950999975204 60334.135980214 2024-01-25T03:15:48.690482+00:00 19994330.283000010997 29000000.022000011057 27869999.991999998689 3955371.939000010025 60334.135991785 2024-01-25T03:15:49.690249+00:00 19994330.286999989301 28999999.998000029474 27869999.971999999136 3955457.055999993812 60334.136003356 2024-01-25T03:15:50.690016+00:00 19994330.286000009626 28999999.984999950975 27870000.057000000030 3951921.060999989975 60334.136014928 2024-01-25T03:15:51.689782+00:00 19994330.289000000805 29000000.011000040919 27869999.917000010610 3951086.014999986161 60334.136026499 2024-01-25T03:15:52.689549+00:00 19994330.285999979824 28999999.981000009924 27870000.063999980688 3947514.978000044823 60334.136038071 2024-01-25T03:15:53.689315+00:00 19994330.281000021845 29000000.023999989033 27869999.983000010252 3954558.014999986161 60334.136049642 2024-01-25T03:15:54.689083+00:00 19994330.289000000805 29000000.001999970526 27870000.006999999285 3957206.939999938011 60334.136061033 2024-01-25T03:15:55.673228+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3953181.018000007141 60334.136072785 2024-01-25T03:15:56.688616+00:00 19994330.283000018448 28999999.999000009149 27870000.012999981642 3944473.047000051010 60334.136084176 2024-01-25T03:15:57.672761+00:00 19994330.287000000477 29000000.013999998569 27870000.006000008434 3951856.942000031006 60334.136095928 2024-01-25T03:15:58.688150+00:00 19994330.285999950022 28999999.983999971300 27869999.971999999136 3948981.991999983788 60334.136107318 2024-01-25T03:15:59.672295+00:00 19994330.288000050932 28999999.980000019073 27869999.967999991030 3947971.080999969970 60334.136119070 2024-01-25T03:16:00.687683+00:00 19994330.287000000477 29000000.021000031382 27870000.072000030428 3955693.901000022888 60334.136130642 2024-01-25T03:16:01.687450+00:00 19994330.282999988645 29000000.033999919891 27869999.959999978542 3954160.092999935150 60334.136142213 2024-01-25T03:16:02.687216+00:00 19994330.285999950022 28999999.953000068665 27869999.985000010580 3952230.848999977112 60334.136153785 2024-01-25T03:16:03.686983+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3956234.071000099182 60334.136165356 2024-01-25T03:16:04.686750+00:00 19994330.285000029951 29000000.042999979109 27870000.113999959081 3950534.925999999046 60334.136176927 2024-01-25T03:16:05.686516+00:00 19994330.287999991328 28999999.998000029474 27869999.949999991804 3949471.161999940872 60334.136188499 2024-01-25T03:16:06.686283+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3950038.945999979973 60334.136200070 2024-01-25T03:16:07.686051+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3950040.910000085831 60334.136211641 2024-01-25T03:16:08.685817+00:00 19994330.288000050932 29000000.003000020981 27869999.991000059992 3948751.085999966133 60334.136223213 2024-01-25T03:16:09.685583+00:00 19994330.283999919891 29000000.008999940008 27869999.982999920845 3953784.046000003815 60334.136234784 2024-01-25T03:16:10.685350+00:00 19994330.286000009626 28999999.989000078291 27870000.020000100136 3948019.988000034820 60334.136246355 2024-01-25T03:16:11.685117+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3950302.972999929916 60334.136257927 2024-01-25T03:16:12.684884+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3948949.990000010002 60334.136269498 2024-01-25T03:16:13.684651+00:00 19994330.287000060081 28999999.971999999136 27870000.057999968529 3949713.950000048149 60334.136281069 2024-01-25T03:16:14.684417+00:00 19994330.286000009626 29000000.023999929428 27870000.014999989420 3950560.936999917030 60334.136292641 2024-01-25T03:16:15.684184+00:00 19994330.284999970347 29000000.016000028700 27869999.973000049591 3957872.154000043869 60334.136304212 2024-01-25T03:16:16.683951+00:00 19994330.282999988645 28999999.988000001758 27869999.988999959081 3952093.958999990951 60334.136315783 2024-01-25T03:16:17.683718+00:00 19994330.287000060081 28999999.964000001550 27869999.968999978155 3952707.052999972831 60334.136327355 2024-01-25T03:16:18.683484+00:00 19994330.283999919891 29000000.018999990076 27870000.046000000089 3951309.930999993812 60334.136338926 2024-01-25T03:16:19.683251+00:00 19994330.290000081062 29000000.017000000924 27869999.986999988556 3952459.002000092994 60334.136350498 2024-01-25T03:16:20.683018+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3946661.034999967087 60334.136362069 2024-01-25T03:16:21.682784+00:00 19994330.282999988645 28999999.984000001103 27869999.965000029653 3949440.944999932777 60334.136373641 2024-01-25T03:16:22.682552+00:00 19994330.286000009626 28999999.995999988168 27870000.033999919891 3950693.157000064850 60334.136385212 2024-01-25T03:16:23.682318+00:00 19994330.286000009626 29000000.024000018835 27870000.057000041008 3946555.981999992859 60334.136396964 2024-01-25T03:16:24.697706+00:00 19994330.287999991328 28999999.976999968290 27869999.962000008672 3951764.840999960899 60334.136408355 2024-01-25T03:16:25.681852+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3952358.057000041008 60334.136420107 2024-01-25T03:16:26.697240+00:00 19994330.286999940872 29000000.008999999613 27869999.999000068754 3948764.998000026215 60334.136431498 2024-01-25T03:16:27.681385+00:00 19994330.287000060081 28999999.986000001431 27869999.953999999911 3948072.895999907982 60334.136443250 2024-01-25T03:16:28.696773+00:00 19994330.282999988645 28999999.979999959469 27870000.037999998778 3948909.041000009049 60334.136454640 2024-01-25T03:16:29.680919+00:00 19994330.286000009626 29000000.027000010014 27869999.993999999017 3948469.044000030030 60334.136466392 2024-01-25T03:16:30.696307+00:00 19994330.286999940872 29000000.013000011444 27870000.059000000358 3948552.019000052940 60334.136477783 2024-01-25T03:16:31.680452+00:00 19994330.285000089556 28999999.943000018597 27869999.941999990493 3948020.978999971878 60334.136489535 2024-01-25T03:16:32.695840+00:00 19994330.283999919891 29000000.030999958515 27870000.008999999613 3945960.051999927033 60334.136500926 2024-01-25T03:16:33.679985+00:00 19994330.289000030607 29000000.010000050068 27869999.989000018686 3954042.056000113022 60334.136512678 2024-01-25T03:16:34.695373+00:00 19994330.286000009626 28999999.999999940395 27870000.009999990463 3951933.915999888908 60334.136524069 2024-01-25T03:16:35.679519+00:00 19994330.286000009626 28999999.994000080973 27869999.994999971241 3952418.952000021935 60334.136535821 2024-01-25T03:16:36.694907+00:00 19994330.286000009626 29000000.025999899954 27870000.031000021845 3948003.019000052940 60334.136547211 2024-01-25T03:16:37.679052+00:00 19994330.285000000149 28999999.986000061035 27870000.018000010401 3947622.141000031959 60334.136558963 2024-01-25T03:16:38.694441+00:00 19994330.285999998450 28999999.977000001818 27869999.975000020117 3945511.872999907006 60334.136570354 2024-01-25T03:16:39.678586+00:00 19994330.285000000149 29000000.026000019163 27870000.023999989033 3953491.971000074875 60334.136582106 2024-01-25T03:16:40.693974+00:00 19994330.289000000805 28999999.988999959081 27869999.948000010103 3948437.027999997139 60334.136593497 2024-01-25T03:16:41.678119+00:00 19994330.286999989301 29000000.006999969482 27870000.041999999434 3950896.006999969017 60334.136605249 2024-01-25T03:16:42.693508+00:00 19994330.283000010997 28999999.973000049591 27869999.986000001431 3951162.016999959946 60334.136616640 2024-01-25T03:16:43.677653+00:00 19994330.286999989301 29000000.019999980927 27870000.000999990851 3948086.928000092972 60334.136628392 2024-01-25T03:16:44.693041+00:00 19994330.287000000477 28999999.993999961764 27869999.965999960899 3947918.099999905098 60334.136639782 2024-01-25T03:16:45.677186+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3949542.985000013839 60334.136651535 2024-01-25T03:16:46.692575+00:00 19994330.280999988317 28999999.973000049591 27869999.998000029474 3946710.075999975204 60334.136663106 2024-01-25T03:16:47.692341+00:00 19994330.293999999762 29000000.029999971390 27870000.029000040144 3950321.925000071991 60334.136674677 2024-01-25T03:16:48.692109+00:00 19994330.285000029951 29000000.019999980927 27870000.008999940008 3950470.976999998093 60334.136686249 2024-01-25T03:16:49.691875+00:00 19994330.284000009298 28999999.976000070572 27870000.007000088692 3949002.023999928962 60334.136697820 2024-01-25T03:16:50.691642+00:00 19994330.283999979496 29000000.021000031382 27870000.011999960989 3951104.979000092018 60334.136709391 2024-01-25T03:16:51.691409+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3953222.002999901772 60334.136720963 2024-01-25T03:16:52.691175+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3947719.930000067223 60334.136732534 2024-01-25T03:16:53.690942+00:00 19994330.283999979496 28999999.991000000387 27870000.003999948502 3949791.000000000000 60334.136744105 2024-01-25T03:16:54.690709+00:00 19994330.292999979109 29000000.047000009567 27870000.004999998957 3949563.123999952804 60334.136755677 2024-01-25T03:16:55.690476+00:00 19994330.285000029951 28999999.969999998808 27869999.988000039011 3946866.938000082970 60334.136767248 2024-01-25T03:16:56.690242+00:00 19994330.282000008970 29000000.004999998957 27869999.973999980837 3949927.021999955177 60334.136778819 2024-01-25T03:16:57.690008+00:00 19994330.283999979496 28999999.987999990582 27870000.024999979883 3949100.003999948967 60334.136790391 2024-01-25T03:16:58.689776+00:00 19994330.288999971002 29000000.032000008970 27870000.014000058174 3951661.974000095855 60334.136801962 2024-01-25T03:16:59.689542+00:00 19994330.286000009626 28999999.984000001103 27869999.995999928564 3953418.052999972831 60334.136813353 2024-01-25T03:17:00.673688+00:00 19994330.285000029951 28999999.996000021696 27869999.981000069529 3947802.051999927033 60334.136825105 2024-01-25T03:17:01.689076+00:00 19994330.284999970347 28999999.990999970585 27870000.006999969482 3947778.919000030030 60334.136836496 2024-01-25T03:17:02.673221+00:00 19994330.290000021458 28999999.981000009924 27869999.962999939919 3951001.976999998093 60334.136848248 2024-01-25T03:17:03.688610+00:00 19994330.284000039101 29000000.060999989510 27870000.086000081152 3954453.937000035774 60334.136859639 2024-01-25T03:17:04.672755+00:00 19994330.283999919891 28999999.968000050634 27869999.968999978155 3951843.060999989975 60334.136871391 2024-01-25T03:17:05.688143+00:00 19994330.289000030607 29000000.017999950796 27869999.982999999076 3946870.937000035774 60334.136882781 2024-01-25T03:17:06.672289+00:00 19994330.284999970347 29000000.007000029087 27870000.063000001013 3947068.100999950897 60334.136894533 2024-01-25T03:17:07.687676+00:00 19994330.285000089556 28999999.976000010967 27869999.922000009567 3950459.990000010002 60334.136905924 2024-01-25T03:17:08.671822+00:00 19994330.287999991328 28999999.983999971300 27869999.986999999732 3953968.929000020027 60334.136917676 2024-01-25T03:17:09.687210+00:00 19994330.284999970347 28999999.995000001043 27870000.073999989778 3951079.057000041008 60334.136929248 2024-01-25T03:17:10.686977+00:00 19994330.284999970347 29000000.012000020593 27869999.953999999911 3947746.957999945153 60334.136940819 2024-01-25T03:17:11.686744+00:00 19994330.287000060081 28999999.992000039667 27870000.027000010014 3953172.090999960899 60334.136952390 2024-01-25T03:17:12.686510+00:00 19994330.283999919891 29000000.020999908447 27869999.967999991030 3945971.050000071991 60334.136963962 2024-01-25T03:17:13.686276+00:00 19994330.288000110537 28999999.993000030518 27870000.008000019938 3950370.906000018120 60334.136975533 2024-01-25T03:17:14.686043+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3950722.866999983788 60334.136987104 2024-01-25T03:17:15.685810+00:00 19994330.289000030607 29000000.014000058174 27870000.002000030130 3948400.128999948967 60334.136998676 2024-01-25T03:17:16.685577+00:00 19994330.289000030607 29000000.016999959946 27870000.034999970347 3946487.986999989022 60334.137010247 2024-01-25T03:17:17.685343+00:00 19994330.282999988645 28999999.972999930382 27869999.935999989510 3949145.994000076782 60334.137021818 2024-01-25T03:17:18.685110+00:00 19994330.283999919891 28999999.984000090510 27870000.013999998569 3948025.011999965180 60334.137033390 2024-01-25T03:17:19.684877+00:00 19994330.285000089556 29000000.006999969482 27869999.993000030518 3949655.944000006188 60334.137044961 2024-01-25T03:17:20.684644+00:00 19994330.289999961853 28999999.975999951363 27869999.993999961764 3947206.161999940872 60334.137056532 2024-01-25T03:17:21.684410+00:00 19994330.282999988645 29000000.016000028700 27870000.026000019163 3954901.910000085831 60334.137068104 2024-01-25T03:17:22.684177+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3948296.036999940872 60334.137079675 2024-01-25T03:17:23.683944+00:00 19994330.286000009626 29000000.003000020981 27869999.971000019461 3943989.996999979019 60334.137091246 2024-01-25T03:17:24.683711+00:00 19994330.284000039101 29000000.011000040919 27870000.026000019163 3944342.993000030983 60334.137102818 2024-01-25T03:17:25.683478+00:00 19994330.286999940872 28999999.985000010580 27870000.005999919027 3944382.983000040054 60334.137114389 2024-01-25T03:17:26.683244+00:00 19994330.286000009626 28999999.989999890327 27869999.978000041097 3948889.865000010002 60334.137125961 2024-01-25T03:17:27.683012+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3948937.092999935150 60334.137137532 2024-01-25T03:17:28.682778+00:00 19994330.284000039101 29000000.034000039101 27870000.012000080198 3947488.981000065804 60334.137149103 2024-01-25T03:17:29.682545+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3944864.093999981880 60334.137160675 2024-01-25T03:17:30.682311+00:00 19994330.287999991328 29000000.026999998838 27869999.980999950320 3950785.962999939919 60334.137172246 2024-01-25T03:17:31.682078+00:00 19994330.282999999821 28999999.984999988228 27870000.000000000000 3948013.013000010978 60334.137183818 2024-01-25T03:17:32.681845+00:00 19994330.285999998450 28999999.993000000715 27869999.958999991417 3953021.924000000115 60334.137195570 2024-01-25T03:17:33.697233+00:00 19994330.287999998778 28999999.978000000119 27869999.993000030518 3948314.026000000071 60334.137206960 2024-01-25T03:17:34.681378+00:00 19994330.282999988645 29000000.026000011712 27870000.016000028700 3951121.028000000864 60334.137218713 2024-01-25T03:17:35.696766+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3947567.977999997791 60334.137230103 2024-01-25T03:17:36.680912+00:00 19994330.287999991328 29000000.006999999285 27870000.050999999046 3941922.949000000954 60334.137241855 2024-01-25T03:17:37.696300+00:00 19994330.286000009626 28999999.954999979585 27869999.922999981791 3950541.080000001937 60334.137253246 2024-01-25T03:17:38.680446+00:00 19994330.285000000149 29000000.025999989361 27870000.021000031382 3946061.002999999095 60334.137264998 2024-01-25T03:17:39.695834+00:00 19994330.285999979824 29000000.012000020593 27870000.059000018984 3952621.946999996901 60334.137276389 2024-01-25T03:17:40.679979+00:00 19994330.288000021130 28999999.971000019461 27869999.951999899000 3949386.010999999940 60334.137288141 2024-01-25T03:17:41.695367+00:00 19994330.282999988645 29000000.019999980927 27870000.062000039965 3947472.986000000965 60334.137299531 2024-01-25T03:17:42.679513+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3947098.925999999046 60334.137311283 2024-01-25T03:17:43.694901+00:00 19994330.285000000149 28999999.991000000387 27869999.962000008672 3952691.020000002813 60334.137322674 2024-01-25T03:17:44.679046+00:00 19994330.292999979109 29000000.025999959558 27870000.048000000417 3949923.130999996793 60334.137334426 2024-01-25T03:17:45.694434+00:00 19994330.283000048250 28999999.987000048161 27870000.025999989361 3946391.936999998987 60334.137345817 2024-01-25T03:17:46.678580+00:00 19994330.284999970347 29000000.039999961853 27870000.003000009805 3947371.053000003099 60334.137357569 2024-01-25T03:17:47.693966+00:00 19994330.285000029951 28999999.971999999136 27869999.984000001103 3946495.006999998819 60334.137368959 2024-01-25T03:17:48.678113+00:00 19994330.283999979496 28999999.983999971300 27870000.017999991775 3944030.059999994934 60334.137380712 2024-01-25T03:17:49.693501+00:00 19994330.285000029951 28999999.995000001043 27869999.978999998420 3949159.984999998938 60334.137392102 2024-01-25T03:17:50.677646+00:00 19994330.289999961853 29000000.009000059217 27870000.008999999613 3947686.974000006914 60334.137403855 2024-01-25T03:17:51.693035+00:00 19994330.287000000477 29000000.018999930471 27869999.992000009865 3947207.929999991786 60334.137415245 2024-01-25T03:17:52.677180+00:00 19994330.284000039101 29000000.013000011444 27870000.033999979496 3948359.070000008214 60334.137426998 2024-01-25T03:17:53.692567+00:00 19994330.286999940872 28999999.999000068754 27869999.936000019312 3950005.892000005115 60334.137438388 2024-01-25T03:17:54.676713+00:00 19994330.285000029951 28999999.983999971300 27870000.018000010401 3949068.057999997865 60334.137450140 2024-01-25T03:17:55.692102+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3947313.045999988914 60334.137461712 2024-01-25T03:17:56.691868+00:00 19994330.286000009626 29000000.009000059217 27869999.993999961764 3948127.942000002135 60334.137473283 2024-01-25T03:17:57.691635+00:00 19994330.285000029951 29000000.024999979883 27870000.007000029087 3944357.056000009179 60334.137484854 2024-01-25T03:17:58.691401+00:00 19994330.291999939829 29000000.001999970526 27870000.020999971777 3946984.952999994159 60334.137496426 2024-01-25T03:17:59.691169+00:00 19994330.282000061125 28999999.955000039190 27870000.002000030130 3946434.890000001062 60334.137507997 2024-01-25T03:18:00.690936+00:00 19994330.285999890417 29000000.031000021845 27869999.986999988556 3947730.105000004172 60334.137519568 2024-01-25T03:18:01.690702+00:00 19994330.283000111580 28999999.986999988556 27870000.004999998957 3947617.035999997985 60334.137531140 2024-01-25T03:18:02.690469+00:00 19994330.287999991328 28999999.990999940783 27869999.987999979407 3950285.041999996174 60334.137542530 2024-01-25T03:18:03.674614+00:00 19994330.283999919891 28999999.996000051498 27870000.037999991328 3950149.899000003934 60334.137554282 2024-01-25T03:18:04.690002+00:00 19994330.287999991328 29000000.003000020981 27869999.951000090688 3953783.993000001181 60334.137565673 2024-01-25T03:18:05.674148+00:00 19994330.285000089556 29000000.004999998957 27869999.970999959856 3950258.068999990821 60334.137577425 2024-01-25T03:18:06.689535+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3947943.997000008821 60334.137588816 2024-01-25T03:18:07.673681+00:00 19994330.286000009626 28999999.999000001699 27870000.080000039190 3950606.993000001181 60334.137600568 2024-01-25T03:18:08.689069+00:00 19994330.284999970347 28999999.973000001162 27869999.914999961853 3947886.914000004996 60334.137611959 2024-01-25T03:18:09.673214+00:00 19994330.286999940872 28999999.982000008225 27870000.011000040919 3952076.006999998819 60334.137623711 2024-01-25T03:18:10.688603+00:00 19994330.283000111580 29000000.035999998450 27870000.025999899954 3943631.940999985207 60334.137635101 2024-01-25T03:18:11.672748+00:00 19994330.286999940872 29000000.004000011832 27870000.022000070661 3947832.078999996185 60334.137646853 2024-01-25T03:18:12.688136+00:00 19994330.289000030607 28999999.949999991804 27869999.939999941736 3946086.984000027180 60334.137658244 2024-01-25T03:18:13.672281+00:00 19994330.284999970347 29000000.043999999762 27870000.060999989510 3952653.079999982845 60334.137669996 2024-01-25T03:18:14.687670+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3950013.941000015009 60334.137681387 2024-01-25T03:18:15.671815+00:00 19994330.282999988645 29000000.002000000328 27869999.973000049591 3949523.010999978054 60334.137693139 2024-01-25T03:18:16.687203+00:00 19994330.287999991328 28999999.986000001431 27870000.043999910355 3952886.092000008095 60334.137704529 2024-01-25T03:18:17.671348+00:00 19994330.283999919891 28999999.995999988168 27869999.988000039011 3954314.965999991167 60334.137716282 2024-01-25T03:18:18.686736+00:00 19994330.287000060081 28999999.953000009060 27869999.922999981791 3948848.945000023115 60334.137727853 2024-01-25T03:18:19.686503+00:00 19994330.289000030607 29000000.042999979109 27870000.028000000864 3952580.974999994040 60334.137739425 2024-01-25T03:18:20.686270+00:00 19994330.283999919891 29000000.027000010014 27870000.016000028700 3949017.951999992132 60334.137750996 2024-01-25T03:18:21.686036+00:00 19994330.284000039101 28999999.976000010967 27870000.008000019938 3954477.085999995004 60334.137762567 2024-01-25T03:18:22.685804+00:00 19994330.286000009626 29000000.008000019938 27870000.010000001639 3951918.952000021935 60334.137774139 2024-01-25T03:18:23.685570+00:00 19994330.283999919891 29000000.008999999613 27870000.022999998182 3953630.024999976158 60334.137785710 2024-01-25T03:18:24.685337+00:00 19994330.287000000477 28999999.969999969006 27869999.958999998868 3952666.049000024796 60334.137797281 2024-01-25T03:18:25.685104+00:00 19994330.289999999106 29000000.023999989033 27870000.003000009805 3954352.941999971867 60334.137808853 2024-01-25T03:18:26.684870+00:00 19994330.287000000477 29000000.004000071436 27869999.994999989867 3951852.070000023115 60334.137820424 2024-01-25T03:18:27.684636+00:00 19994330.285999998450 29000000.000999931246 27869999.981999989599 3946777.965999991167 60334.137831995 2024-01-25T03:18:28.684404+00:00 19994330.282000008970 28999999.981000069529 27869999.971000019461 3950140.111000000965 60334.137843567 2024-01-25T03:18:29.684171+00:00 19994330.287999998778 29000000.008999940008 27870000.006000008434 3952906.919999986887 60334.137855138 2024-01-25T03:18:30.683937+00:00 19994330.284000009298 28999999.970999959856 27870000.035999979824 3945057.991000025999 60334.137866709 2024-01-25T03:18:31.683705+00:00 19994330.288999971002 29000000.021000031382 27869999.997000008821 3949995.114999980200 60334.137878281 2024-01-25T03:18:32.683471+00:00 19994330.284000009298 29000000.006999969482 27870000.033999979496 3948637.775000005960 60334.137889852 2024-01-25T03:18:33.683238+00:00 19994330.287000000477 29000000.010000109673 27869999.966000020504 3948081.120000004768 60334.137901423 2024-01-25T03:18:34.683004+00:00 19994330.285000000149 28999999.959999918938 27869999.986999988556 3952451.902999997139 60334.137912995 2024-01-25T03:18:35.682771+00:00 19994330.287000000477 29000000.006000038236 27870000.018999990076 3951907.044999986887 60334.137924566 2024-01-25T03:18:36.682538+00:00 19994330.287000000477 29000000.008000019938 27869999.948000010103 3954637.010000019800 60334.137936138 2024-01-25T03:18:37.682305+00:00 19994330.286000009626 29000000.003999948502 27870000.112999979407 3949350.016999990214 60334.137947709 2024-01-25T03:18:38.682072+00:00 19994330.282999988645 29000000.018000010401 27869999.922000050545 3948117.955000013113 60334.137959281 2024-01-25T03:18:39.681838+00:00 19994330.287000000477 29000000.016999959946 27870000.025999959558 3951724.001000016928 60334.137970852 2024-01-25T03:18:40.681605+00:00 19994330.288999971002 28999999.978000041097 27869999.996999979019 3950848.080999969970 60334.137982423 2024-01-25T03:18:41.681372+00:00 19994330.284000039101 29000000.001999970526 27870000.032000061125 3949638.990999997128 60334.137994175 2024-01-25T03:18:42.696760+00:00 19994330.284999970347 28999999.981000069529 27869999.967999938875 3949097.000999987125 60334.138005566 2024-01-25T03:18:43.680905+00:00 19994330.286000009626 28999999.996999979019 27869999.943000078201 3953158.080000042915 60334.138017318 2024-01-25T03:18:44.696293+00:00 19994330.285000029951 29000000.032999999821 27870000.064999941736 3945135.880999981891 60334.138028709 2024-01-25T03:18:45.680439+00:00 19994330.284999970347 28999999.980000000447 27869999.986000061035 3949780.995000004768 60334.138040461 2024-01-25T03:18:46.695827+00:00 19994330.289000030607 29000000.035000000149 27870000.043999910355 3953884.093999981880 60334.138051852 2024-01-25T03:18:47.679973+00:00 19994330.287999991328 28999999.966000009328 27869999.952000018209 3949238.845000029076 60334.138063604 2024-01-25T03:18:48.695361+00:00 19994330.286000009626 29000000.012999981642 27870000.029000040144 3952814.086999952793 60334.138074994 2024-01-25T03:18:49.679505+00:00 19994330.284999970347 29000000.022999998182 27870000.000999931246 3950346.044000030030 60334.138086746 2024-01-25T03:18:50.694893+00:00 19994330.283999979496 28999999.969000011683 27869999.990000009537 3948368.952000021935 60334.138098137 2024-01-25T03:18:51.679041+00:00 19994330.285000089556 28999999.997999999672 27869999.980000019073 3950951.920999944210 60334.138109889 2024-01-25T03:18:52.694427+00:00 19994330.285999890417 28999999.996000021696 27869999.998000029474 3949299.019000052940 60334.138121280 2024-01-25T03:18:53.678573+00:00 19994330.287000060081 29000000.011999960989 27870000.047000050545 3948499.071999967098 60334.138133032 2024-01-25T03:18:54.693961+00:00 19994330.286999940872 28999999.989000018686 27869999.949999928474 3951113.919000030030 60334.138144422 2024-01-25T03:18:55.678106+00:00 19994330.286000009626 29000000.018000010401 27870000.037000060081 3949521.134999989998 60334.138156175 2024-01-25T03:18:56.693494+00:00 19994330.287000060081 28999999.992999970913 27869999.982999920845 3949974.802999972831 60334.138167565 2024-01-25T03:18:57.677639+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3950030.132000029087 60334.138179318 2024-01-25T03:18:58.693028+00:00 19994330.283999919891 28999999.982999980450 27870000.029000040144 3951281.965999960899 60334.138190708 2024-01-25T03:18:59.677173+00:00 19994330.287999991328 29000000.046000000089 27870000.021999958903 3942477.902999997139 60334.138202460 2024-01-25T03:19:00.692562+00:00 19994330.285000089556 28999999.949000000954 27869999.952000018209 3949413.106000006199 60334.138213851 2024-01-25T03:19:01.676707+00:00 19994330.289999961853 29000000.013999998569 27870000.048999998719 3950030.029000043869 60334.138225603 2024-01-25T03:19:02.692094+00:00 19994330.282000061125 28999999.971999999136 27869999.958000000566 3948860.986999989022 60334.138236993 2024-01-25T03:19:03.676241+00:00 19994330.284999970347 29000000.009999990463 27869999.964000001550 3946493.982999979984 60334.138248746 2024-01-25T03:19:04.691629+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3946844.019999980927 60334.138260317 2024-01-25T03:19:05.691394+00:00 19994330.285000089556 28999999.995000001043 27870000.084000010043 3943269.050000011921 60334.138271889 2024-01-25T03:19:06.691162+00:00 19994330.283999919891 29000000.006000038236 27869999.919999990612 3949570.971000016201 60334.138283460 2024-01-25T03:19:07.690928+00:00 19994330.287999991328 28999999.980000019073 27869999.946000009775 3952809.938000022899 60334.138294850 2024-01-25T03:19:08.675073+00:00 19994330.287999991328 28999999.985999941826 27870000.069000009447 3948139.075999975204 60334.138306603 2024-01-25T03:19:09.690462+00:00 19994330.285000089556 29000000.026000019163 27870000.037999991328 3943347.033999979030 60334.138317993 2024-01-25T03:19:10.674608+00:00 19994330.286000009626 28999999.995000001043 27869999.942000031471 3945043.978000044823 60334.138329745 2024-01-25T03:19:11.689995+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3945430.910999954212 60334.138341136 2024-01-25T03:19:12.674141+00:00 19994330.282999988645 29000000.029000040144 27870000.080999970436 3951723.057000041008 60334.138352888 2024-01-25T03:19:13.689529+00:00 19994330.286999940872 28999999.986999988556 27869999.991000059992 3949591.033999979030 60334.138364279 2024-01-25T03:19:14.673674+00:00 19994330.285000089556 28999999.991999980062 27869999.966999951750 3945283.908999979030 60334.138376031 2024-01-25T03:19:15.689063+00:00 19994330.290999889374 29000000.036000009626 27870000.057000041008 3947397.990000010002 60334.138387421 2024-01-25T03:19:16.673208+00:00 19994330.283000111580 28999999.955000039190 27869999.921999990940 3949549.064000010025 60334.138399174 2024-01-25T03:19:17.688597+00:00 19994330.284999970347 29000000.031999949366 27870000.110000010580 3950218.995000004768 60334.138410564 2024-01-25T03:19:18.672742+00:00 19994330.285000000149 29000000.008000019938 27869999.923999968916 3951599.042999982834 60334.138422316 2024-01-25T03:19:19.688130+00:00 19994330.287999998778 28999999.970999959856 27869999.992000039667 3951894.984000027180 60334.138433707 2024-01-25T03:19:20.672275+00:00 19994330.281999990344 28999999.978000041097 27869999.964999910444 3947307.934000014793 60334.138445459 2024-01-25T03:19:21.687662+00:00 19994330.287999998778 29000000.028000000864 27870000.019000049680 3948010.082999945153 60334.138456849 2024-01-25T03:19:22.671809+00:00 19994330.291000008583 28999999.989999998361 27870000.057999968529 3947415.925999999046 60334.138468602 2024-01-25T03:19:23.687197+00:00 19994330.282999988645 29000000.010999999940 27869999.939000010490 3951132.990000010002 60334.138479992 2024-01-25T03:19:24.671342+00:00 19994330.286000009626 29000000.002000000328 27870000.065000060946 3949417.013000010978 60334.138491745 2024-01-25T03:19:25.686730+00:00 19994330.283999979496 29000000.000999990851 27869999.972999930382 3944327.012000023853 60334.138503316 2024-01-25T03:19:26.686497+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3949443.042999982834 60334.138514888 2024-01-25T03:19:27.686263+00:00 19994330.285999979824 29000000.000000000000 27869999.944000009447 3950981.943000019062 60334.138526459 2024-01-25T03:19:28.686031+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3947089.967000008095 60334.138538030 2024-01-25T03:19:29.685797+00:00 19994330.289000000805 28999999.992000009865 27869999.990000009537 3948455.016999959946 60334.138549602 2024-01-25T03:19:30.685565+00:00 19994330.285000000149 29000000.000999990851 27870000.026999950409 3951160.955000042915 60334.138561173 2024-01-25T03:19:31.685331+00:00 19994330.285000029951 29000000.011000040919 27869999.976000070572 3944806.058999956120 60334.138572744 2024-01-25T03:19:32.685097+00:00 19994330.284999970347 28999999.974999960512 27869999.975999951363 3949962.049000024796 60334.138584316 2024-01-25T03:19:33.684863+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3941915.944000006188 60334.138595887 2024-01-25T03:19:34.684631+00:00 19994330.286000009626 29000000.034000039101 27870000.027000069618 3947215.032999991905 60334.138607458 2024-01-25T03:19:35.684397+00:00 19994330.287000000477 29000000.013999998569 27870000.063999891281 3948153.953999996185 60334.138619030 2024-01-25T03:19:36.684164+00:00 19994330.285999950022 28999999.981000009924 27869999.986000061035 3954886.064999998081 60334.138630601 2024-01-25T03:19:37.683931+00:00 19994330.287000000477 29000000.010999981314 27869999.990999940783 3946386.004999995232 60334.138642172 2024-01-25T03:19:38.683697+00:00 19994330.284000039101 28999999.987999979407 27869999.944000009447 3956623.014999986161 60334.138653744 2024-01-25T03:19:39.683465+00:00 19994330.287000000477 28999999.992999970913 27870000.052999999374 3950678.893000007141 60334.138665315 2024-01-25T03:19:40.683231+00:00 19994330.287000000477 28999999.997000098228 27869999.975000001490 3946359.134000002872 60334.138676886 2024-01-25T03:19:41.682998+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3951415.917999982834 60334.138688458 2024-01-25T03:19:42.682765+00:00 19994330.287999991328 29000000.006999969482 27870000.061999991536 3943447.004000008106 60334.138700029 2024-01-25T03:19:43.682531+00:00 19994330.287000000477 29000000.006999969482 27869999.940000008792 3948313.055000007153 60334.138711601 2024-01-25T03:19:44.682298+00:00 19994330.287000000477 28999999.988999959081 27870000.011999990791 3949197.850000023842 60334.138723172 2024-01-25T03:19:45.682065+00:00 19994330.284999970347 28999999.994000080973 27869999.995000001043 3946175.048999965191 60334.138734743 2024-01-25T03:19:46.681832+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3952420.045000017155 60334.138746315 2024-01-25T03:19:47.681599+00:00 19994330.282999988645 29000000.019999980927 27869999.974000010639 3948159.913999975193 60334.138757886 2024-01-25T03:19:48.681364+00:00 19994330.287000060081 29000000.039000030607 27870000.035999979824 3947986.027000070084 60334.138769638 2024-01-25T03:19:49.696753+00:00 19994330.286999940872 28999999.960999969393 27870000.020000040531 3952725.074999928009 60334.138781029 2024-01-25T03:19:50.680898+00:00 19994330.286000009626 28999999.985000010580 27869999.980999950320 3952656.014999986161 60334.138792781 2024-01-25T03:19:51.696286+00:00 19994330.286000009626 29000000.016999959946 27869999.979000028223 3946102.946000099182 60334.138804172 2024-01-25T03:19:52.680432+00:00 19994330.287999991328 29000000.004000071436 27870000.025999959558 3947052.046999930870 60334.138815924 2024-01-25T03:19:53.695820+00:00 19994330.284999970347 28999999.983999971300 27869999.997000038624 3947692.906000018120 60334.138827315 2024-01-25T03:19:54.679965+00:00 19994330.282999988645 29000000.021999958903 27869999.994000021368 3949468.039999961853 60334.138839066 2024-01-25T03:19:55.695353+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3949993.012000083923 60334.138850457 2024-01-25T03:19:56.679499+00:00 19994330.289000030607 28999999.988999959081 27869999.950999978930 3950363.036999940872 60334.138862209 2024-01-25T03:19:57.694887+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3948839.909000039101 60334.138873600 2024-01-25T03:19:58.679033+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3946415.095000029076 60334.138885352 2024-01-25T03:19:59.694421+00:00 19994330.284999970347 28999999.996999990195 27870000.022999998182 3944372.020999907982 60334.138896743 2024-01-25T03:20:00.678566+00:00 19994330.284000039101 29000000.010000009090 27870000.004999998957 3947131.904000043869 60334.138908495 2024-01-25T03:20:01.693955+00:00 19994330.287000060081 28999999.962999999523 27869999.921000000089 3947558.067999958992 60334.138919885 2024-01-25T03:20:02.678100+00:00 19994330.283999919891 29000000.048000011593 27870000.108999971300 3948402.047999978065 60334.138931638 2024-01-25T03:20:03.693487+00:00 19994330.286000009626 28999999.951999988407 27869999.960000038147 3952046.893000007141 60334.138943028 2024-01-25T03:20:04.677632+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3948396.066000103951 60334.138954780 2024-01-25T03:20:05.693021+00:00 19994330.287000060081 29000000.026000019163 27869999.993000030518 3950082.015999913216 60334.138966171 2024-01-25T03:20:06.677167+00:00 19994330.284999970347 28999999.981999989599 27870000.026999950409 3945817.016000031959 60334.138977923 2024-01-25T03:20:07.692555+00:00 19994330.284999970347 28999999.989999979734 27870000.006000038236 3951347.023000001907 60334.138989314 2024-01-25T03:20:08.676700+00:00 19994330.284000039101 28999999.998000029474 27869999.970999959856 3946501.912999988068 60334.139001066 2024-01-25T03:20:09.692089+00:00 19994330.286999940872 29000000.002999961376 27869999.986999988556 3950777.044999957085 60334.139012456 2024-01-25T03:20:10.676234+00:00 19994330.287000060081 29000000.012000020593 27870000.036000009626 3945788.935000061989 60334.139024028 2024-01-25T03:20:11.676000+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3949726.049999951851 60334.139035780 2024-01-25T03:20:12.691388+00:00 19994330.289000000805 29000000.055000010878 27870000.040000081062 3948417.008000016212 60334.139047171 2024-01-25T03:20:13.675533+00:00 19994330.282999999821 28999999.944000009447 27869999.974999900907 3949721.930999993812 60334.139058922 2024-01-25T03:20:14.690922+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3947004.996000051033 60334.139070313 2024-01-25T03:20:15.675067+00:00 19994330.285999998450 29000000.004999998957 27869999.996999979019 3948373.924999951851 60334.139082065 2024-01-25T03:20:16.690455+00:00 19994330.285000000149 28999999.990000009537 27870000.027000069618 3949919.083999990951 60334.139093456 2024-01-25T03:20:17.674600+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3949094.100000023842 60334.139105208 2024-01-25T03:20:18.689989+00:00 19994330.285999979824 28999999.975999951363 27869999.967999998480 3947435.958000063896 60334.139116599 2024-01-25T03:20:19.674134+00:00 19994330.288000021130 28999999.996000051498 27870000.013999998569 3947617.970999956131 60334.139128351 2024-01-25T03:20:20.689523+00:00 19994330.285999979824 29000000.020999908447 27870000.030999999493 3950934.975999950897 60334.139139742 2024-01-25T03:20:21.673668+00:00 19994330.287000000477 28999999.986000061035 27869999.958999991417 3949185.060999989975 60334.139151494 2024-01-25T03:20:22.689056+00:00 19994330.282000008970 28999999.990000009537 27870000.001999989152 3951514.026000022888 60334.139162884 2024-01-25T03:20:23.673201+00:00 19994330.286000009626 29000000.024999979883 27869999.994000021368 3952054.995000004768 60334.139174636 2024-01-25T03:20:24.688589+00:00 19994330.287999991328 29000000.016999959946 27869999.993000000715 3948526.911000012886 60334.139186027 2024-01-25T03:20:25.672735+00:00 19994330.287999991328 28999999.979000091553 27870000.022999998182 3947686.963000059128 60334.139197779 2024-01-25T03:20:26.688123+00:00 19994330.284000039101 29000000.008000019938 27870000.016999989748 3945221.092999935150 60334.139209170 2024-01-25T03:20:27.672269+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3951475.978000044823 60334.139220922 2024-01-25T03:20:28.687656+00:00 19994330.285000029951 28999999.970999959856 27869999.962999999523 3950102.037999988068 60334.139232312 2024-01-25T03:20:29.671802+00:00 19994330.284999970347 29000000.011999960989 27870000.027000010014 3952033.927999972831 60334.139244065 2024-01-25T03:20:30.687189+00:00 19994330.286000009626 28999999.979000091553 27869999.944999989122 3953282.998999952804 60334.139255455 2024-01-25T03:20:31.671335+00:00 19994330.287000000477 29000000.069000009447 27870000.059999998659 3947850.115000010002 60334.139267208 2024-01-25T03:20:32.686723+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3952226.981000065804 60334.139278598 2024-01-25T03:20:33.670869+00:00 19994330.287000000477 28999999.981999989599 27870000.007000029087 3950090.995000004768 60334.139290350 2024-01-25T03:20:34.686257+00:00 19994330.283999979496 28999999.995000001043 27870000.000000000000 3946053.942999958992 60334.139301922 2024-01-25T03:20:35.686024+00:00 19994330.287000000477 29000000.017999999225 27869999.907999988645 3952432.001999973785 60334.139313493 2024-01-25T03:20:36.685790+00:00 19994330.282000008970 28999999.964999999851 27870000.032999988645 3950935.988000034820 60334.139325065 2024-01-25T03:20:37.685557+00:00 19994330.286000009626 29000000.019000008702 27870000.024000048637 3948802.054000020027 60334.139336636 2024-01-25T03:20:38.685324+00:00 19994330.287999931723 28999999.989999990910 27870000.059999939054 3951072.975999950897 60334.139348207 2024-01-25T03:20:39.685090+00:00 19994330.289000030607 29000000.017999991775 27869999.937000039965 3947010.026000022888 60334.139359779 2024-01-25T03:20:40.684857+00:00 19994330.282999988645 28999999.971000019461 27869999.991999980062 3946410.955999969970 60334.139371350 2024-01-25T03:20:41.684624+00:00 19994330.287000060081 28999999.995999988168 27870000.062999960035 3945479.912999988068 60334.139382921 2024-01-25T03:20:42.684390+00:00 19994330.283999919891 29000000.025999989361 27869999.930999990553 3947049.078999996185 60334.139394493 2024-01-25T03:20:43.684157+00:00 19994330.287999991328 29000000.006000008434 27870000.060000058264 3944556.071000099182 60334.139406064 2024-01-25T03:20:44.683924+00:00 19994330.284000039101 29000000.021000001580 27869999.945999979973 3952335.872999907006 60334.139417635 2024-01-25T03:20:45.683691+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3950764.086000084877 60334.139429207 2024-01-25T03:20:46.683458+00:00 19994330.289000030607 29000000.015999969095 27869999.993999961764 3947285.925999999046 60334.139440778 2024-01-25T03:20:47.683225+00:00 19994330.281000021845 29000000.013999998569 27870000.037000060081 3948128.077999948990 60334.139452349 2024-01-25T03:20:48.682991+00:00 19994330.288999918848 28999999.990000009537 27869999.939000010490 3954543.906000018120 60334.139463921 2024-01-25T03:20:49.682758+00:00 19994330.284000039101 28999999.994000021368 27870000.041999939829 3950531.998999952804 60334.139475492 2024-01-25T03:20:50.682525+00:00 19994330.284000039101 28999999.958000000566 27869999.996999979019 3951920.152000070084 60334.139487064 2024-01-25T03:20:51.682291+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3951883.909999967087 60334.139498635 2024-01-25T03:20:52.682058+00:00 19994330.286999940872 29000000.029000040144 27870000.006999969482 3949237.029999970924 60334.139510206 2024-01-25T03:20:53.681825+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3951175.945000051986 60334.139521778 2024-01-25T03:20:54.681592+00:00 19994330.286000009626 28999999.978999968618 27870000.011999960989 3950032.904999970924 60334.139533349 2024-01-25T03:20:55.681358+00:00 19994330.284999970347 29000000.037000060081 27870000.034999970347 3950592.036000012886 60334.139544921 2024-01-25T03:20:56.681126+00:00 19994330.291000008583 28999999.977999929339 27869999.988000039011 3947100.057999968994 60334.139556492 2024-01-25T03:20:57.680892+00:00 19994330.279000040144 28999999.994000080973 27869999.980999998748 3951669.975000023842 60334.139568244 2024-01-25T03:20:58.696280+00:00 19994330.287000060081 29000000.003000020981 27870000.006000000983 3949010.047999978065 60334.139579635 2024-01-25T03:20:59.680426+00:00 19994330.286999940872 29000000.020999908447 27870000.026999998838 3948739.085000038147 60334.139591387 2024-01-25T03:21:00.695814+00:00 19994330.287999991328 28999999.984000090510 27869999.932000000030 3945902.944000006188 60334.139602778 2024-01-25T03:21:01.679958+00:00 19994330.284000039101 29000000.032999988645 27870000.022000011057 3949751.080000042915 60334.139614529 2024-01-25T03:21:02.695347+00:00 19994330.287999991328 28999999.967999938875 27870000.013999998569 3947886.857999920845 60334.139625920 2024-01-25T03:21:03.679493+00:00 19994330.284000039101 29000000.011000040919 27870000.049999978393 3944229.949000000954 60334.139637672 2024-01-25T03:21:04.694881+00:00 19994330.287999991328 28999999.988000039011 27869999.948000010103 3953307.988999962807 60334.139649063 2024-01-25T03:21:05.679026+00:00 19994330.283999919891 29000000.000000000000 27870000.005999978632 3949531.010000110138 60334.139660815 2024-01-25T03:21:06.694414+00:00 19994330.285000000149 28999999.995000001043 27869999.967000011355 3945569.092999935150 60334.139672206 2024-01-25T03:21:07.678560+00:00 19994330.289999999106 29000000.008999940008 27870000.045000020415 3950699.013000010978 60334.139683958 2024-01-25T03:21:08.693948+00:00 19994330.285000000149 28999999.998000029474 27869999.960999969393 3953286.932000041008 60334.139695348 2024-01-25T03:21:09.678093+00:00 19994330.285999998450 29000000.008999940008 27870000.041999999434 3951544.996999979019 60334.139707101 2024-01-25T03:21:10.693481+00:00 19994330.289000000805 28999999.999000068754 27869999.971000019461 3950560.054000020027 60334.139718491 2024-01-25T03:21:11.677626+00:00 19994330.279999990016 28999999.995999928564 27869999.970000028610 3951310.916999936104 60334.139730062 2024-01-25T03:21:12.677392+00:00 19994330.285000000149 28999999.995000001043 27870000.034999970347 3944244.050000071991 60334.139741634 2024-01-25T03:21:13.677159+00:00 19994330.288000021130 28999999.995999999344 27870000.011000040919 3947423.002999901772 60334.139753205 2024-01-25T03:21:14.676926+00:00 19994330.287999991328 29000000.007999990135 27870000.002999961376 3948251.085000038147 60334.139764776 2024-01-25T03:21:15.676693+00:00 19994330.286000009626 28999999.997000008821 27869999.972000058740 3946217.988000034820 60334.139776348 2024-01-25T03:21:16.676460+00:00 19994330.285000000149 28999999.984999999404 27869999.996999979019 3948550.003000020981 60334.139787919 2024-01-25T03:21:17.676227+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3949399.023000001907 60334.139799491 2024-01-25T03:21:18.675994+00:00 19994330.283000018448 28999999.996000021696 27869999.981999989599 3949579.967999935150 60334.139811062 2024-01-25T03:21:19.675761+00:00 19994330.284999970347 29000000.002999991179 27870000.044000029564 3953527.003000020981 60334.139822633 2024-01-25T03:21:20.675527+00:00 19994330.287000000477 29000000.030999988317 27869999.995999928564 3947448.016000031959 60334.139834385 2024-01-25T03:21:21.690915+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3949596.988999962807 60334.139845776 2024-01-25T03:21:22.675061+00:00 19994330.287000000477 28999999.946999970824 27869999.967000011355 3951013.993000030983 60334.139857528 2024-01-25T03:21:23.690448+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3951265.000000000000 60334.139868919 2024-01-25T03:21:24.674594+00:00 19994330.285000029951 29000000.030000030994 27870000.064000010490 3950202.954999924172 60334.139880671 2024-01-25T03:21:25.689982+00:00 19994330.283999979496 29000000.008999999613 27869999.953999999911 3950946.008000016212 60334.139892062 2024-01-25T03:21:26.674128+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3949205.029000043869 60334.139903814 2024-01-25T03:21:27.689516+00:00 19994330.287999991328 28999999.982999980450 27870000.013000011444 3947229.965999960899 60334.139915205 2024-01-25T03:21:28.673661+00:00 19994330.287999991328 29000000.032000008970 27870000.016999959946 3945877.016000031959 60334.139926957 2024-01-25T03:21:29.689049+00:00 19994330.282999988645 29000000.017000019550 27869999.990000009537 3946865.019000052940 60334.139938347 2024-01-25T03:21:30.673195+00:00 19994330.287000000477 28999999.968999918550 27870000.006999969482 3949505.945999979973 60334.139950099 2024-01-25T03:21:31.688582+00:00 19994330.288000050932 29000000.037000060081 27870000.004000071436 3950657.936999917030 60334.139961490 2024-01-25T03:21:32.672728+00:00 19994330.284999970347 28999999.937999960035 27869999.991999980062 3950482.074000000954 60334.139973242 2024-01-25T03:21:33.688116+00:00 19994330.286000009626 29000000.012000080198 27869999.996999979019 3952715.122000098228 60334.139984633 2024-01-25T03:21:34.672261+00:00 19994330.282999988645 29000000.008999940008 27869999.978999968618 3951688.780999898911 60334.139996385 2024-01-25T03:21:35.687649+00:00 19994330.289000030607 29000000.026000019163 27870000.059000000358 3947936.111000061035 60334.140007775 2024-01-25T03:21:36.671795+00:00 19994330.285999890417 28999999.993000030518 27869999.977000009269 3948173.996999979019 60334.140019528 2024-01-25T03:21:37.687183+00:00 19994330.289000030607 29000000.002999901772 27870000.009999990463 3952814.921000003815 60334.140030918 2024-01-25T03:21:38.671328+00:00 19994330.284999970347 28999999.970000028610 27869999.982000008225 3951336.108999968041 60334.140042670 2024-01-25T03:21:39.686717+00:00 19994330.282000061125 29000000.001000050455 27870000.000999990851 3951866.952000021935 60334.140054061 2024-01-25T03:21:40.670861+00:00 19994330.287999991328 29000000.028999920934 27869999.985000010580 3943896.072000027169 60334.140065813 2024-01-25T03:21:41.686250+00:00 19994330.284999970347 28999999.989000078291 27869999.988000009209 3950260.927999972831 60334.140077204 2024-01-25T03:21:42.670396+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3952718.057999968994 60334.140088956 2024-01-25T03:21:43.685784+00:00 19994330.284000039101 28999999.950000051409 27869999.959999978542 3951803.035000085831 60334.140100527 2024-01-25T03:21:44.685550+00:00 19994330.286000009626 29000000.046999931335 27870000.003000020981 3947880.875999927986 60334.140112098 2024-01-25T03:21:45.685317+00:00 19994330.282999988645 28999999.980000019073 27869999.958000000566 3952482.986000061035 60334.140123670 2024-01-25T03:21:46.685084+00:00 19994330.284999970347 29000000.013000011444 27870000.087999999523 3950081.097999929916 60334.140135241 2024-01-25T03:21:47.684851+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3949653.925000071991 60334.140146812 2024-01-25T03:21:48.684618+00:00 19994330.284999970347 29000000.013999938965 27870000.029999971390 3949769.011999965180 60334.140158384 2024-01-25T03:21:49.684384+00:00 19994330.289000030607 29000000.010000001639 27870000.016000028700 3947729.092000008095 60334.140169955 2024-01-25T03:21:50.684151+00:00 19994330.283999919891 29000000.002999998629 27869999.995000001043 3950046.875000000000 60334.140181527 2024-01-25T03:21:51.683918+00:00 19994330.289000030607 28999999.980999998748 27869999.964999970049 3947376.171000003815 60334.140193098 2024-01-25T03:21:52.683684+00:00 19994330.282999988645 29000000.021999999881 27870000.002000030130 3950441.052000045776 60334.140204669 2024-01-25T03:21:53.683451+00:00 19994330.286000009626 28999999.984999999404 27869999.993000030518 3948434.825999975204 60334.140216241 2024-01-25T03:21:54.683218+00:00 19994330.287999991328 29000000.015999998897 27870000.057999968529 3949615.123000026215 60334.140227812 2024-01-25T03:21:55.682985+00:00 19994330.284999970347 28999999.988999988884 27869999.971999999136 3946785.913999915123 60334.140239384 2024-01-25T03:21:56.682751+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3950330.917000054847 60334.140250955 2024-01-25T03:21:57.682518+00:00 19994330.285000089556 29000000.010000020266 27869999.980000019073 3947143.050999999046 60334.140262526 2024-01-25T03:21:58.682285+00:00 19994330.287999991328 29000000.025000009686 27870000.051999930292 3950159.098999977112 60334.140274098 2024-01-25T03:21:59.682052+00:00 19994330.284000001848 28999999.997999969870 27869999.973999980837 3946090.921000003815 60334.140285669 2024-01-25T03:22:00.681818+00:00 19994330.285000000149 29000000.009999990463 27869999.976000070572 3950325.021999955177 60334.140297241 2024-01-25T03:22:01.681585+00:00 19994330.285000000149 28999999.970000028610 27870000.014999989420 3950156.980000019073 60334.140308812 2024-01-25T03:22:02.681352+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3947252.884000062943 60334.140320383 2024-01-25T03:22:03.681118+00:00 19994330.287999998778 29000000.008999999613 27869999.958999991417 3947797.049999999814 60334.140331955 2024-01-25T03:22:04.680886+00:00 19994330.285000000149 29000000.005999978632 27870000.034999970347 3949343.180000000168 60334.140343707 2024-01-25T03:22:05.696273+00:00 19994330.288999989629 28999999.969000041485 27869999.965000029653 3955840.870999999810 60334.140355098 2024-01-25T03:22:06.680419+00:00 19994330.289000000805 29000000.046000000089 27870000.034000039101 3952449.097999998834 60334.140366849 2024-01-25T03:22:07.695807+00:00 19994330.280999988317 29000000.022000011057 27870000.015999909490 3951583.914000003133 60334.140378240 2024-01-25T03:22:08.679953+00:00 19994330.287000000477 28999999.977999929339 27869999.957000020891 3945747.924999997020 60334.140389992 2024-01-25T03:22:09.695340+00:00 19994330.283000018448 29000000.016000028700 27870000.050000071526 3950685.097000002861 60334.140401383 2024-01-25T03:22:10.679486+00:00 19994330.289000000805 28999999.963999990374 27869999.977000001818 3948712.950999998022 60334.140413135 2024-01-25T03:22:11.694874+00:00 19994330.285000000149 28999999.993000030518 27870000.036999940872 3947285.050000004005 60334.140424526 2024-01-25T03:22:12.679019+00:00 19994330.285999979824 29000000.034000039101 27870000.019000049680 3949405.038999997079 60334.140436278 2024-01-25T03:22:13.694408+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3949560.938999996055 60334.140447668 2024-01-25T03:22:14.678553+00:00 19994330.284999970347 28999999.970999959856 27869999.956000000238 3951546.997000000905 60334.140459240 2024-01-25T03:22:15.678319+00:00 19994330.285000029951 29000000.014999989420 27870000.041000001132 3950067.921000003815 60334.140470811 2024-01-25T03:22:16.678086+00:00 19994330.286000009626 29000000.004000071436 27869999.974000010639 3947336.056000002194 60334.140482383 2024-01-25T03:22:17.677853+00:00 19994330.287000000477 28999999.982999920845 27869999.984999999404 3952053.026999995112 60334.140493954 2024-01-25T03:22:18.677620+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3948919.009999997914 60334.140505525 2024-01-25T03:22:19.677387+00:00 19994330.287000000477 28999999.989000078291 27869999.994999971241 3949506.988000005018 60334.140517097 2024-01-25T03:22:20.677153+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3952971.921000003815 60334.140528668 2024-01-25T03:22:21.676920+00:00 19994330.285000029951 29000000.003000020981 27869999.985000010580 3949232.076999992132 60334.140540239 2024-01-25T03:22:22.676686+00:00 19994330.287000000477 28999999.990999940783 27869999.952999979258 3952514.000000000000 60334.140551811 2024-01-25T03:22:23.676453+00:00 19994330.282999988645 29000000.004999998957 27870000.000999990851 3953416.045000001788 60334.140563382 2024-01-25T03:22:24.676220+00:00 19994330.290000021458 29000000.017000079155 27870000.065000001341 3950235.989999995101 60334.140574954 2024-01-25T03:22:25.675987+00:00 19994330.282999929041 28999999.955999970436 27869999.921000000089 3953153.995000004768 60334.140586525 2024-01-25T03:22:26.675754+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3955324.905000001192 60334.140598096 2024-01-25T03:22:27.675520+00:00 19994330.288000110537 29000000.000999998301 27869999.966000020504 3953393.055999993812 60334.140609848 2024-01-25T03:22:28.690908+00:00 19994330.283999919891 29000000.010000001639 27869999.982999980450 3948789.028999999166 60334.140621239 2024-01-25T03:22:29.675054+00:00 19994330.285000089556 28999999.995000001043 27870000.006000038236 3953826.003000006080 60334.140632991 2024-01-25T03:22:30.690442+00:00 19994330.286999940872 29000000.000999998301 27870000.011999960989 3952776.018999993801 60334.140644382 2024-01-25T03:22:31.674587+00:00 19994330.287000060081 29000000.019999980927 27870000.018999990076 3950928.049000009894 60334.140656134 2024-01-25T03:22:32.689975+00:00 19994330.285999890417 28999999.967000011355 27869999.957000020891 3950430.943999990821 60334.140667525 2024-01-25T03:22:33.674121+00:00 19994330.287000060081 29000000.041000008583 27870000.032000061125 3944864.991999999154 60334.140679277 2024-01-25T03:22:34.689509+00:00 19994330.286999940872 28999999.974000010639 27869999.986999988556 3950669.045000001788 60334.140690668 2024-01-25T03:22:35.673654+00:00 19994330.284000039101 29000000.001999970526 27870000.053999900818 3953408.861000000965 60334.140702419 2024-01-25T03:22:36.689042+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3953674.082999988925 60334.140713810 2024-01-25T03:22:37.673188+00:00 19994330.285000089556 28999999.986999988556 27869999.909000039101 3950232.072000027169 60334.140725562 2024-01-25T03:22:38.688576+00:00 19994330.289999961853 28999999.995000001043 27870000.074000000954 3953409.901999980211 60334.140736953 2024-01-25T03:22:39.672722+00:00 19994330.281999949366 29000000.007000029087 27869999.965999960899 3951537.006000012159 60334.140748705 2024-01-25T03:22:40.688110+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3954924.972999989986 60334.140760096 2024-01-25T03:22:41.672254+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3950704.004000008106 60334.140771848 2024-01-25T03:22:42.687643+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3953128.027000010014 60334.140783238 2024-01-25T03:22:43.671789+00:00 19994330.285000089556 28999999.974999960512 27870000.012000080198 3955763.012999982107 60334.140794991 2024-01-25T03:22:44.687176+00:00 19994330.282999988645 29000000.019999980927 27869999.962999939919 3949174.900999993086 60334.140806381 2024-01-25T03:22:45.671322+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3952227.024000018835 60334.140818133 2024-01-25T03:22:46.686710+00:00 19994330.284000039101 28999999.998000029474 27870000.049000021070 3950658.087999999989 60334.140829524 2024-01-25T03:22:47.670855+00:00 19994330.287999991328 29000000.005999919027 27869999.967999938875 3954763.044999986887 60334.140841276 2024-01-25T03:22:48.686244+00:00 19994330.288999918848 29000000.019000049680 27870000.006000038236 3951929.906000018120 60334.140852666 2024-01-25T03:22:49.670389+00:00 19994330.280000090599 28999999.968999978155 27869999.975999951363 3955577.125999987125 60334.140864419 2024-01-25T03:22:50.685777+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3953435.925999999046 60334.140875990 2024-01-25T03:22:51.685544+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3951358.988999993075 60334.140887561 2024-01-25T03:22:52.685310+00:00 19994330.284999970347 28999999.991000059992 27870000.000999998301 3949220.927000015974 60334.140899133 2024-01-25T03:22:53.685077+00:00 19994330.285999998450 29000000.032999988645 27869999.973999999464 3949451.101999998093 60334.140910704 2024-01-25T03:22:54.684844+00:00 19994330.289999999106 28999999.972999930382 27870000.048999998719 3951193.949999988079 60334.140922275 2024-01-25T03:22:55.684610+00:00 19994330.282000001520 29000000.011000040919 27869999.945999991149 3950850.031000018120 60334.140933847 2024-01-25T03:22:56.684378+00:00 19994330.287999998778 28999999.978000041097 27870000.035000000149 3949727.942999988794 60334.140945418 2024-01-25T03:22:57.684144+00:00 19994330.285000000149 28999999.998999949545 27870000.001000020653 3948494.978000015020 60334.140956989 2024-01-25T03:22:58.683911+00:00 19994330.285999998450 29000000.018000010401 27869999.995999988168 3952735.896999984980 60334.140968561 2024-01-25T03:22:59.683678+00:00 19994330.285999998450 28999999.968999978155 27869999.983000010252 3948156.071000009775 60334.140980132 2024-01-25T03:23:00.683444+00:00 19994330.285000000149 29000000.013000011444 27869999.993000000715 3951283.125999987125 60334.140991704 2024-01-25T03:23:01.683212+00:00 19994330.287000000477 29000000.042000059038 27870000.022999998182 3950172.943000019062 60334.141003275 2024-01-25T03:23:02.682978+00:00 19994330.288000021130 28999999.987999919802 27869999.991999980062 3951356.947999984026 60334.141014847 2024-01-25T03:23:03.682745+00:00 19994330.282000008970 29000000.006999999285 27869999.930000010878 3950350.122999995947 60334.141026418 2024-01-25T03:23:04.682511+00:00 19994330.287000000477 28999999.999000001699 27870000.073000010103 3954083.950000017881 60334.141037989 2024-01-25T03:23:05.682279+00:00 19994330.284000009298 28999999.954999998212 27869999.992999970913 3946238.983999996912 60334.141049561 2024-01-25T03:23:06.682045+00:00 19994330.289999961853 29000000.022999998182 27870000.028999980539 3947584.988999993075 60334.141061132 2024-01-25T03:23:07.681811+00:00 19994330.284000039101 28999999.975999999791 27869999.960000038147 3951217.962000011932 60334.141072704 2024-01-25T03:23:08.681579+00:00 19994330.287999991328 28999999.994000021368 27869999.976000010967 3948651.007999985944 60334.141084275 2024-01-25T03:23:09.681345+00:00 19994330.288999971002 29000000.047999981791 27870000.061999980360 3952799.067999988794 60334.141095846 2024-01-25T03:23:10.681112+00:00 19994330.281000021845 28999999.993000000715 27869999.978000041097 3957995.961000024807 60334.141107418 2024-01-25T03:23:11.680879+00:00 19994330.287999991328 28999999.974999990314 27869999.990999940783 3946334.090999960899 60334.141119170 2024-01-25T03:23:12.696267+00:00 19994330.285000029951 29000000.018000010401 27869999.978999968618 3949717.902000010014 60334.141130560 2024-01-25T03:23:13.680412+00:00 19994330.288999971002 29000000.010999981314 27870000.063000079244 3952370.087999999989 60334.141142312 2024-01-25T03:23:14.695800+00:00 19994330.285000029951 29000000.021000031382 27869999.952000018209 3948449.017000020016 60334.141153703 2024-01-25T03:23:15.679946+00:00 19994330.285999950022 28999999.991000000387 27870000.004999998957 3951131.895999968052 60334.141165274 2024-01-25T03:23:16.679711+00:00 19994330.287000000477 28999999.952000018209 27869999.970999959856 3948375.087000011932 60334.141176846 2024-01-25T03:23:17.679479+00:00 19994330.284000039101 29000000.025999959558 27870000.011999960989 3948711.957000017166 60334.141188417 2024-01-25T03:23:18.679246+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3946650.013000010978 60334.141199988 2024-01-25T03:23:19.679012+00:00 19994330.285000029951 28999999.953999999911 27870000.047999981791 3951301.969999969006 60334.141211560 2024-01-25T03:23:20.678779+00:00 19994330.286999940872 29000000.021000031382 27869999.991000059992 3951085.916999996174 60334.141223131 2024-01-25T03:23:21.678546+00:00 19994330.286000009626 29000000.009999930859 27869999.957000020891 3952437.027000010014 60334.141234702 2024-01-25T03:23:22.678313+00:00 19994330.287000060081 29000000.007000088692 27870000.042999979109 3950314.975000023842 60334.141246274 2024-01-25T03:23:23.678079+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3944134.097999989986 60334.141257845 2024-01-25T03:23:24.677847+00:00 19994330.284000039101 29000000.029000040144 27869999.996999979019 3946385.916999996174 60334.141269417 2024-01-25T03:23:25.677613+00:00 19994330.284999970347 28999999.962000008672 27869999.996000051498 3952165.111999989022 60334.141280988 2024-01-25T03:23:26.677380+00:00 19994330.284000039101 29000000.010999921709 27869999.962999939919 3956968.888999999035 60334.141292559 2024-01-25T03:23:27.677147+00:00 19994330.286999940872 28999999.989000078291 27870000.011999960989 3948365.035000026226 60334.141304131 2024-01-25T03:23:28.676913+00:00 19994330.287999991328 28999999.985000010580 27870000.032000061125 3945807.078999996185 60334.141315702 2024-01-25T03:23:29.676680+00:00 19994330.284999970347 29000000.041000008583 27870000.000000000000 3950455.990000010002 60334.141327274 2024-01-25T03:23:30.676447+00:00 19994330.291000008583 28999999.992999911308 27869999.995000001043 3949035.007999957073 60334.141338845 2024-01-25T03:23:31.676214+00:00 19994330.284000039101 28999999.991999980062 27870000.032000001520 3947432.922000051010 60334.141350416 2024-01-25T03:23:32.675980+00:00 19994330.282999988645 28999999.988000039011 27869999.967999998480 3949768.997999966145 60334.141361988 2024-01-25T03:23:33.675747+00:00 19994330.286000009626 28999999.980000019073 27869999.940000001341 3952811.088999987114 60334.141373559 2024-01-25T03:23:34.675514+00:00 19994330.286000009626 29000000.026999950409 27870000.070999991149 3952926.887000023853 60334.141385311 2024-01-25T03:23:35.690901+00:00 19994330.286000009626 29000000.016000028700 27870000.020000010729 3946975.069999992847 60334.141396702 2024-01-25T03:23:36.675048+00:00 19994330.286000009626 29000000.011999960989 27869999.961999978870 3947413.986999989022 60334.141408454 2024-01-25T03:23:37.690435+00:00 19994330.288999918848 28999999.970000028610 27869999.992000009865 3948911.998000026215 60334.141419845 2024-01-25T03:23:38.674580+00:00 19994330.282000061125 29000000.039000030607 27870000.041999999434 3949132.034999967087 60334.141431597 2024-01-25T03:23:39.689969+00:00 19994330.286000009626 28999999.967000011355 27869999.926000028849 3948511.932000041008 60334.141442988 2024-01-25T03:23:40.674114+00:00 19994330.287999991328 28999999.967000000179 27870000.018999990076 3949981.065999985207 60334.141454739 2024-01-25T03:23:41.689503+00:00 19994330.284999970347 29000000.046000000089 27870000.000000000000 3949958.916000009049 60334.141466130 2024-01-25T03:23:42.673648+00:00 19994330.287000060081 28999999.967000011355 27869999.955999970436 3949938.105000019073 60334.141477882 2024-01-25T03:23:43.689035+00:00 19994330.286999940872 29000000.023999989033 27870000.102000001818 3955841.007999957073 60334.141489273 2024-01-25T03:23:44.673181+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3953655.902999997139 60334.141501025 2024-01-25T03:23:45.688569+00:00 19994330.282000061125 29000000.002000000328 27869999.998000029474 3950332.013000010978 60334.141512416 2024-01-25T03:23:46.672715+00:00 19994330.286999940872 28999999.966999981552 27869999.970999959856 3952037.008000016212 60334.141524168 2024-01-25T03:23:47.688103+00:00 19994330.284000001848 29000000.004999998957 27869999.992000039667 3954429.076999961864 60334.141535558 2024-01-25T03:23:48.672248+00:00 19994330.287999998778 29000000.037000000477 27869999.972999989986 3949352.906000018120 60334.141547311 2024-01-25T03:23:49.687636+00:00 19994330.284000001848 28999999.974000010639 27870000.049000021070 3951941.981999992859 60334.141558701 2024-01-25T03:23:50.671782+00:00 19994330.287999998778 29000000.003000020981 27869999.967000011355 3947231.026000022888 60334.141570454 2024-01-25T03:23:51.687171+00:00 19994330.288999989629 29000000.002999961376 27870000.047999981791 3949412.992999970913 60334.141581844 2024-01-25T03:23:52.671315+00:00 19994330.285000011325 28999999.990000009537 27869999.916999939829 3951087.071000040043 60334.141593596 2024-01-25T03:23:53.686703+00:00 19994330.282999988645 28999999.977000001818 27870000.070000048727 3947148.048999965191 60334.141604987 2024-01-25T03:23:54.670848+00:00 19994330.287000000477 29000000.020000040531 27869999.949000000954 3948231.900000036228 60334.141616739 2024-01-25T03:23:55.686237+00:00 19994330.287999991328 28999999.987999979407 27870000.042999979109 3950193.162000000011 60334.141628129 2024-01-25T03:23:56.670382+00:00 19994330.283000018448 29000000.023999989033 27869999.996000051498 3947185.808999956120 60334.141639882 2024-01-25T03:23:57.685771+00:00 19994330.285999979824 28999999.995999988168 27869999.990000009537 3951155.115000010002 60334.141651453 2024-01-25T03:23:58.685537+00:00 19994330.289000000805 28999999.985000070184 27869999.963999990374 3949298.846000016201 60334.141663024 2024-01-25T03:23:59.685304+00:00 19994330.285000029951 28999999.995999928564 27870000.033999919891 3950336.135999978054 60334.141674596 2024-01-25T03:24:00.685073+00:00 19994330.282999988645 29000000.000000000000 27870000.002000089735 3950503.900000036228 60334.141686167 2024-01-25T03:24:01.684837+00:00 19994330.285999950022 29000000.014999989420 27870000.029999971390 3952016.045000017155 60334.141697738 2024-01-25T03:24:02.684603+00:00 19994330.290000021458 28999999.965000029653 27869999.909000039101 3953163.940999985207 60334.141709310 2024-01-25T03:24:03.684371+00:00 19994330.282000008970 29000000.039999961853 27870000.018999930471 3944965.996999979019 60334.141720881 2024-01-25T03:24:04.684138+00:00 19994330.287999991328 29000000.009000059217 27870000.054000020027 3945689.036000012886 60334.141732452 2024-01-25T03:24:05.683905+00:00 19994330.290000021458 28999999.992999911308 27869999.944999929518 3950650.037999988068 60334.141744024 2024-01-25T03:24:06.683671+00:00 19994330.281000021845 29000000.020000100136 27870000.058000091463 3948598.970000029076 60334.141755595 2024-01-25T03:24:07.683438+00:00 19994330.287000000477 28999999.993999961764 27869999.993999961764 3949234.986000000965 60334.141767167 2024-01-25T03:24:08.683204+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3947239.078999996185 60334.141778738 2024-01-25T03:24:09.682972+00:00 19994330.284999970347 29000000.003999948502 27869999.931000001729 3950854.916999996174 60334.141790309 2024-01-25T03:24:10.682738+00:00 19994330.286000009626 29000000.003000020981 27870000.074999999255 3948021.041000009049 60334.141801881 2024-01-25T03:24:11.682504+00:00 19994330.293999969959 28999999.978999968618 27869999.969999998808 3954882.028999983799 60334.141813452 2024-01-25T03:24:12.682271+00:00 19994330.278000000864 28999999.989000078291 27869999.966000009328 3952069.960999966133 60334.141825024 2024-01-25T03:24:13.682038+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3954684.979000031948 60334.141836595 2024-01-25T03:24:14.681805+00:00 19994330.287000060081 28999999.990999940783 27870000.004999998957 3955840.024999976158 60334.141848166 2024-01-25T03:24:15.681572+00:00 19994330.284999970347 29000000.004000071436 27870000.010000020266 3954817.937000035774 60334.141859738 2024-01-25T03:24:16.681338+00:00 19994330.284999970347 28999999.998999949545 27870000.030999988317 3952849.084999979008 60334.141871128 2024-01-25T03:24:17.665484+00:00 19994330.289000030607 28999999.993000000715 27869999.970999989659 3954463.991999983788 60334.141882881 2024-01-25T03:24:18.680872+00:00 19994330.284999970347 29000000.026000000536 27869999.984000001103 3951715.023999989033 60334.141894271 2024-01-25T03:24:19.665018+00:00 19994330.289000030607 28999999.993999999017 27870000.031000021845 3951995.985000013839 60334.141906023 2024-01-25T03:24:20.680406+00:00 19994330.284000039101 28999999.996000010520 27869999.953000009060 3951867.981000065804 60334.141917595 2024-01-25T03:24:21.680172+00:00 19994330.283999919891 29000000.004000011832 27870000.046999990940 3954608.015999913216 60334.141929166 2024-01-25T03:24:22.679939+00:00 19994330.287000060081 28999999.972999989986 27869999.962999999523 3951996.976000071038 60334.141940737 2024-01-25T03:24:23.679706+00:00 19994330.284999970347 29000000.014999989420 27870000.033999979496 3952201.060999989975 60334.141952309 2024-01-25T03:24:24.679472+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3950582.937999964226 60334.141963880 2024-01-25T03:24:25.679240+00:00 19994330.287999991328 29000000.010000020266 27869999.967999991030 3949391.023000001907 60334.141975451 2024-01-25T03:24:26.679006+00:00 19994330.287000060081 28999999.995999958366 27870000.036000009626 3951890.006999969017 60334.141987023 2024-01-25T03:24:27.678773+00:00 19994330.284000039101 28999999.986000001431 27869999.997999969870 3948095.966000080109 60334.141998594 2024-01-25T03:24:28.678539+00:00 19994330.285999890417 29000000.043000038713 27869999.996000051498 3950833.997999907006 60334.142010165 2024-01-25T03:24:29.678306+00:00 19994330.291000008583 28999999.992999970913 27870000.009999990463 3950727.965000032913 60334.142021737 2024-01-25T03:24:30.678073+00:00 19994330.279000040144 28999999.989000018686 27869999.952000018209 3944316.032000064850 60334.142033308 2024-01-25T03:24:31.677839+00:00 19994330.286999940872 29000000.004000011832 27870000.054999951273 3950002.940999985207 60334.142044879 2024-01-25T03:24:32.677606+00:00 19994330.290000081062 29000000.016999959946 27870000.008000019938 3943950.088999987114 60334.142056451 2024-01-25T03:24:33.677374+00:00 19994330.286999940872 28999999.959000051022 27869999.942999958992 3949041.909000039101 60334.142068022 2024-01-25T03:24:34.677140+00:00 19994330.281000021845 29000000.000999990851 27870000.017000079155 3949449.066999911796 60334.142079594 2024-01-25T03:24:35.676907+00:00 19994330.289999961853 29000000.030000030994 27870000.021999958903 3957389.103000044823 60334.142091165 2024-01-25T03:24:36.676673+00:00 19994330.288000110537 28999999.965999960899 27869999.934999939054 3949841.884999989998 60334.142102737 2024-01-25T03:24:37.676440+00:00 19994330.281999949366 29000000.022999998182 27870000.011000040919 3951341.060999989975 60334.142114308 2024-01-25T03:24:38.676207+00:00 19994330.284999970347 28999999.980000019073 27870000.042000059038 3949908.949000000954 60334.142125879 2024-01-25T03:24:39.675974+00:00 19994330.287000060081 29000000.004999998957 27869999.990999940783 3951147.014999986161 60334.142137451 2024-01-25T03:24:40.675740+00:00 19994330.287999998778 28999999.983999971300 27869999.998000029474 3948285.898000001907 60334.142149022 2024-01-25T03:24:41.675507+00:00 19994330.282999999821 29000000.006000038236 27869999.967000011355 3943780.027999997139 60334.142160594 2024-01-25T03:24:42.675274+00:00 19994330.285000000149 29000000.036000009626 27870000.036999940872 3947502.124000072014 60334.142172165 2024-01-25T03:24:43.675041+00:00 19994330.287999998778 28999999.952999949455 27869999.975000020117 3951783.973999977112 60334.142183917 2024-01-25T03:24:44.690429+00:00 19994330.285000000149 29000000.039999961853 27870000.027000069618 3950500.952999948990 60334.142195308 2024-01-25T03:24:45.674574+00:00 19994330.287000000477 28999999.994000080973 27869999.979999899864 3949872.966000080109 60334.142207060 2024-01-25T03:24:46.689962+00:00 19994330.285999998450 29000000.005999919027 27870000.032000061125 3952946.014999986161 60334.142218450 2024-01-25T03:24:47.674108+00:00 19994330.288000021130 28999999.980000019073 27869999.970000028610 3957342.037999988068 60334.142230202 2024-01-25T03:24:48.689496+00:00 19994330.282999988645 29000000.009999990463 27869999.962000001222 3952635.962000011932 60334.142241593 2024-01-25T03:24:49.673641+00:00 19994330.285999979824 28999999.973000049591 27870000.024999998510 3949997.039999961853 60334.142253345 2024-01-25T03:24:50.689029+00:00 19994330.289000000805 29000000.026000019163 27870000.004000011832 3953164.980000019073 60334.142264736 2024-01-25T03:24:51.673175+00:00 19994330.282999988645 28999999.974999900907 27870000.032999988645 3952216.024999976158 60334.142276488 2024-01-25T03:24:52.688563+00:00 19994330.288000021130 29000000.039000030607 27869999.997999999672 3952200.052999972831 60334.142287878 2024-01-25T03:24:53.672708+00:00 19994330.287000000477 28999999.983999971300 27870000.010000020266 3955233.892000079155 60334.142299631 2024-01-25T03:24:54.688096+00:00 19994330.286000009626 29000000.015000000596 27869999.974999990314 3953417.000999927986 60334.142311021 2024-01-25T03:24:55.672241+00:00 19994330.283999979496 28999999.993999999017 27869999.981999989599 3951946.087000011932 60334.142322774 2024-01-25T03:24:56.687630+00:00 19994330.285000029951 28999999.997999999672 27870000.035000029951 3952541.902999997139 60334.142334164 2024-01-25T03:24:57.671775+00:00 19994330.288999971002 28999999.969999998808 27869999.923999968916 3948776.008000016212 60334.142345916 2024-01-25T03:24:58.687163+00:00 19994330.286000009626 29000000.035000000149 27870000.058000031859 3950663.016999959946 60334.142357307 2024-01-25T03:24:59.671309+00:00 19994330.282999988645 28999999.990000009537 27869999.958000000566 3955419.062000035774 60334.142369059 2024-01-25T03:25:00.686696+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3951653.942999958992 60334.142380449 2024-01-25T03:25:01.670843+00:00 19994330.287999991328 29000000.011999990791 27870000.048000041395 3947971.068000078201 60334.142392202 2024-01-25T03:25:02.686230+00:00 19994330.282999988645 29000000.025000009686 27869999.940000001341 3954054.993999958038 60334.142403592 2024-01-25T03:25:03.670376+00:00 19994330.284000039101 28999999.975999981165 27870000.025999959558 3956907.031000018120 60334.142415345 2024-01-25T03:25:04.685763+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3948071.891999959946 60334.142426735 2024-01-25T03:25:05.669909+00:00 19994330.287000000477 28999999.969000041485 27869999.998000029474 3949117.968999981880 60334.142438487 2024-01-25T03:25:06.685297+00:00 19994330.284000039101 29000000.056999981403 27869999.996999979019 3951355.019000052940 60334.142450059 2024-01-25T03:25:07.685063+00:00 19994330.287999991328 28999999.944000009447 27869999.990000009537 3956697.095000029076 60334.142461630 2024-01-25T03:25:08.684830+00:00 19994330.287999991328 29000000.005999978632 27870000.034000039101 3950355.968999981880 60334.142473201 2024-01-25T03:25:09.684597+00:00 19994330.284999970347 29000000.007000029087 27869999.939000010490 3948001.047999978065 60334.142484773 2024-01-25T03:25:10.684364+00:00 19994330.284999970347 28999999.991999980062 27870000.053999900818 3945633.850999950897 60334.142496344 2024-01-25T03:25:11.684131+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3953594.080000042915 60334.142507915 2024-01-25T03:25:12.683898+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3946358.983000040054 60334.142519487 2024-01-25T03:25:13.683664+00:00 19994330.282000061125 29000000.001999970526 27870000.024999979883 3949799.926999927033 60334.142531058 2024-01-25T03:25:14.683432+00:00 19994330.289000030607 29000000.008000019938 27869999.967999938875 3948737.025000094902 60334.142542630 2024-01-25T03:25:15.683198+00:00 19994330.287999991328 28999999.983000040054 27870000.038000110537 3949383.097999929916 60334.142554201 2024-01-25T03:25:16.682965+00:00 19994330.285999890417 29000000.024999979883 27870000.028999920934 3950208.968000053894 60334.142565772 2024-01-25T03:25:17.682731+00:00 19994330.283000111580 29000000.001000050455 27869999.949000000954 3952853.988999962807 60334.142577344 2024-01-25T03:25:18.682498+00:00 19994330.285999890417 28999999.985999941826 27870000.055000070482 3951141.003999948967 60334.142588915 2024-01-25T03:25:19.682265+00:00 19994330.285000089556 29000000.018000010401 27869999.958999991417 3944933.000000000000 60334.142600487 2024-01-25T03:25:20.682032+00:00 19994330.286000009626 28999999.973000049591 27870000.003999948502 3944035.059000014793 60334.142612058 2024-01-25T03:25:21.681799+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3949304.961000084877 60334.142623448 2024-01-25T03:25:22.665944+00:00 19994330.287999991328 29000000.041999939829 27869999.993000030518 3952333.974999905098 60334.142635201 2024-01-25T03:25:23.681332+00:00 19994330.284000039101 28999999.966000080109 27870000.006999969482 3945921.090000032913 60334.142646591 2024-01-25T03:25:24.665477+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3947272.924000024796 60334.142658344 2024-01-25T03:25:25.680866+00:00 19994330.287000060081 28999999.973999980837 27869999.988000039011 3948429.975000023842 60334.142669734 2024-01-25T03:25:26.665011+00:00 19994330.286000009626 29000000.018000010401 27869999.969999998808 3949764.027999997139 60334.142681486 2024-01-25T03:25:27.680399+00:00 19994330.285999890417 29000000.001000050455 27870000.065999999642 3945877.939999938011 60334.142692877 2024-01-25T03:25:28.664544+00:00 19994330.286000009626 29000000.026999950409 27869999.968000009656 3949516.100000023842 60334.142704629 2024-01-25T03:25:29.679932+00:00 19994330.289000030607 28999999.958999991417 27869999.995999988168 3946707.006999969017 60334.142716200 2024-01-25T03:25:30.679699+00:00 19994330.284000039101 29000000.008000019938 27870000.015000000596 3950407.947000027169 60334.142727772 2024-01-25T03:25:31.679466+00:00 19994330.286000009626 28999999.989000000060 27869999.976000010967 3948157.945000051986 60334.142739343 2024-01-25T03:25:32.679233+00:00 19994330.283999919891 29000000.011999998242 27869999.993999991566 3950951.067999958992 60334.142750914 2024-01-25T03:25:33.678999+00:00 19994330.286000009626 28999999.971999999136 27869999.993999991566 3949110.965999960899 60334.142762486 2024-01-25T03:25:34.678766+00:00 19994330.285999998450 29000000.010999988765 27869999.977000031620 3948759.019999980927 60334.142774057 2024-01-25T03:25:35.678533+00:00 19994330.287000000477 29000000.019999999553 27870000.000999990851 3947503.940000057220 60334.142785628 2024-01-25T03:25:36.678301+00:00 19994330.286999989301 29000000.006000008434 27870000.100000020117 3944992.120000004768 60334.142797200 2024-01-25T03:25:37.678067+00:00 19994330.285999998450 28999999.971999999136 27869999.923999968916 3949113.805999993812 60334.142808771 2024-01-25T03:25:38.677833+00:00 19994330.286000009626 29000000.014999989420 27869999.989000018686 3952960.080000042915 60334.142820342 2024-01-25T03:25:39.677600+00:00 19994330.283999990672 29000000.008000019938 27870000.039999961853 3949567.070999979973 60334.142831914 2024-01-25T03:25:40.677366+00:00 19994330.289000000805 28999999.991000000387 27870000.006000038236 3948018.962000011932 60334.142843485 2024-01-25T03:25:41.677133+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3946532.134999989998 60334.142855057 2024-01-25T03:25:42.676901+00:00 19994330.289000000805 29000000.008000019938 27869999.966000020504 3949960.936999917030 60334.142866628 2024-01-25T03:25:43.676667+00:00 19994330.285000000149 28999999.997999969870 27870000.005999978632 3945430.935000061989 60334.142878199 2024-01-25T03:25:44.676433+00:00 19994330.285000000149 28999999.995999988168 27869999.949999991804 3953193.998999952804 60334.142889771 2024-01-25T03:25:45.676200+00:00 19994330.286000009626 29000000.003000020981 27870000.042000059038 3951412.037000060081 60334.142901342 2024-01-25T03:25:46.675967+00:00 19994330.287000000477 28999999.981000009924 27869999.985999941826 3949851.960999966133 60334.142912914 2024-01-25T03:25:47.675734+00:00 19994330.283999979496 29000000.028999980539 27870000.042000059038 3953484.940000057220 60334.142924485 2024-01-25T03:25:48.675501+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3952291.009999989998 60334.142936056 2024-01-25T03:25:49.675268+00:00 19994330.287000000477 29000000.007999960333 27869999.934999939054 3951181.105999947060 60334.142947628 2024-01-25T03:25:50.675034+00:00 19994330.290000021458 28999999.998000029474 27870000.055000070482 3950335.962000011932 60334.142959199 2024-01-25T03:25:51.674801+00:00 19994330.282999988645 29000000.009999990463 27869999.950999978930 3945505.965000032913 60334.142970771 2024-01-25T03:25:52.674567+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3947146.021000028122 60334.142982522 2024-01-25T03:25:53.689956+00:00 19994330.285000029951 29000000.021000031382 27869999.998999949545 3943608.996999979019 60334.142993913 2024-01-25T03:25:54.674101+00:00 19994330.284999970347 28999999.947000030428 27869999.996999979019 3951292.972000002861 60334.143005665 2024-01-25T03:25:55.689489+00:00 19994330.287000000477 29000000.022999998182 27869999.947000030428 3951013.069999932777 60334.143017056 2024-01-25T03:25:56.673634+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3946301.910000085831 60334.143028808 2024-01-25T03:25:57.689023+00:00 19994330.288000050932 29000000.026000019163 27870000.069999929518 3948471.103999971878 60334.143040199 2024-01-25T03:25:58.673168+00:00 19994330.284999970347 28999999.964999910444 27869999.912999991328 3948712.975999950897 60334.143051951 2024-01-25T03:25:59.688556+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3953912.968999981880 60334.143063341 2024-01-25T03:26:00.672701+00:00 19994330.282000008970 28999999.983999971300 27870000.007000088692 3946715.053000092972 60334.143075094 2024-01-25T03:26:01.688089+00:00 19994330.286999940872 28999999.994000080973 27869999.997999910265 3954942.968999981880 60334.143086484 2024-01-25T03:26:02.672235+00:00 19994330.284000039101 29000000.008999940008 27869999.949000000954 3951819.997999907006 60334.143098237 2024-01-25T03:26:03.687623+00:00 19994330.286999940872 28999999.981000069529 27870000.020000100136 3950650.024000049103 60334.143109627 2024-01-25T03:26:04.671768+00:00 19994330.288000110537 29000000.005999919027 27870000.047999981791 3950911.978999971878 60334.143121379 2024-01-25T03:26:05.687157+00:00 19994330.285999890417 29000000.003000020981 27870000.017999999225 3951209.928000092972 60334.143132770 2024-01-25T03:26:06.671302+00:00 19994330.285000089556 29000000.014000058174 27869999.954999998212 3951331.088999987114 60334.143144522 2024-01-25T03:26:07.686690+00:00 19994330.286000009626 28999999.987999919802 27870000.019999999553 3950299.978999971878 60334.143155912 2024-01-25T03:26:08.670835+00:00 19994330.283999919891 28999999.989000078291 27869999.986999999732 3951127.925999999046 60334.143167665 2024-01-25T03:26:09.686225+00:00 19994330.287999991328 28999999.995999999344 27869999.994999989867 3953089.100999950897 60334.143179055 2024-01-25T03:26:10.670369+00:00 19994330.285000089556 29000000.050000000745 27870000.006000008434 3952223.912000060081 60334.143190808 2024-01-25T03:26:11.685758+00:00 19994330.287999991328 28999999.962000001222 27870000.016999989748 3951298.041000009049 60334.143202198 2024-01-25T03:26:12.669902+00:00 19994330.283999919891 29000000.005000010133 27869999.982000019401 3949119.067999958992 60334.143213950 2024-01-25T03:26:13.685290+00:00 19994330.290000081062 29000000.009999990463 27870000.017999980599 3950769.991999983788 60334.143225341 2024-01-25T03:26:14.669436+00:00 19994330.282999988645 29000000.015999998897 27870000.012000020593 3950532.000000000000 60334.143237093 2024-01-25T03:26:15.684824+00:00 19994330.286999940872 28999999.960999999195 27869999.969999969006 3953864.916000009049 60334.143248664 2024-01-25T03:26:16.684591+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3950737.054000020027 60334.143260236 2024-01-25T03:26:17.684357+00:00 19994330.289000030607 29000000.011000011116 27870000.033999979496 3951416.019000052940 60334.143271807 2024-01-25T03:26:18.684124+00:00 19994330.288999918848 29000000.023999989033 27870000.012000020593 3951548.992999910843 60334.143283378 2024-01-25T03:26:19.683891+00:00 19994330.282000061125 28999999.977999988943 27869999.973999980837 3953880.955000042915 60334.143294950 2024-01-25T03:26:20.683658+00:00 19994330.284000039101 29000000.040000021458 27869999.989000018686 3951275.968999981880 60334.143306521 2024-01-25T03:26:21.683424+00:00 19994330.288999918848 28999999.958000000566 27870000.065000001341 3950941.032000064850 60334.143318092 2024-01-25T03:26:22.683192+00:00 19994330.282000061125 28999999.984999950975 27869999.950999978930 3953119.960999966133 60334.143329664 2024-01-25T03:26:23.682958+00:00 19994330.284999970347 29000000.047000050545 27870000.045000020415 3953165.026000022888 60334.143341235 2024-01-25T03:26:24.682725+00:00 19994330.291000008583 28999999.992999970913 27869999.957000020891 3952619.186999917030 60334.143352807 2024-01-25T03:26:25.682491+00:00 19994330.286999940872 28999999.971000019461 27870000.024999979883 3956216.876000047196 60334.143364378 2024-01-25T03:26:26.682258+00:00 19994330.285000089556 29000000.016000028700 27869999.927000049502 3954862.990000010002 60334.143375949 2024-01-25T03:26:27.682025+00:00 19994330.283999919891 28999999.982999920845 27870000.059999939054 3951091.926999927033 60334.143387521 2024-01-25T03:26:28.681792+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3953516.151000022888 60334.143398911 2024-01-25T03:26:29.665937+00:00 19994330.284000001848 28999999.981000069529 27869999.942000031471 3949541.912999988068 60334.143410664 2024-01-25T03:26:30.681325+00:00 19994330.283999990672 29000000.021999958903 27870000.055999990553 3951427.004000068177 60334.143422054 2024-01-25T03:26:31.665471+00:00 19994330.290000010282 29000000.019000049680 27870000.009000059217 3951207.990999937057 60334.143433806 2024-01-25T03:26:32.680859+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3956870.139999986161 60334.143445197 2024-01-25T03:26:33.665005+00:00 19994330.285000000149 28999999.985999941826 27869999.958999991417 3954003.813000082970 60334.143456949 2024-01-25T03:26:34.680392+00:00 19994330.286000009626 28999999.988000039011 27870000.057000041008 3949539.051999927033 60334.143468339 2024-01-25T03:26:35.664538+00:00 19994330.283999979496 28999999.998000029474 27869999.983999971300 3954377.057000000030 60334.143480092 2024-01-25T03:26:36.679925+00:00 19994330.286000009626 29000000.000999931246 27870000.031999949366 3949479.893999998923 60334.143491482 2024-01-25T03:26:37.664071+00:00 19994330.287999991328 28999999.999000068754 27869999.986000061035 3959466.169000000227 60334.143503235 2024-01-25T03:26:38.679459+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3953310.835000000894 60334.143514806 2024-01-25T03:26:39.679226+00:00 19994330.289000000805 28999999.968000050634 27870000.020999908447 3955467.057999997865 60334.143526377 2024-01-25T03:26:40.678993+00:00 19994330.284999970347 29000000.008999940008 27869999.948000069708 3954164.898000001907 60334.143537949 2024-01-25T03:26:41.678759+00:00 19994330.282000008970 28999999.976000070572 27870000.046000000089 3954444.125999997836 60334.143549520 2024-01-25T03:26:42.678527+00:00 19994330.288000050932 29000000.018000010401 27869999.935999989510 3950331.986000000965 60334.143561091 2024-01-25T03:26:43.678293+00:00 19994330.282999988645 28999999.997999910265 27870000.035000000149 3954004.945999999065 60334.143572663 2024-01-25T03:26:44.678060+00:00 19994330.285999950022 28999999.991999980062 27870000.026999998838 3951273.965000004042 60334.143584234 2024-01-25T03:26:45.677827+00:00 19994330.288000050932 29000000.032000061125 27870000.032999999821 3952027.019999995828 60334.143595805 2024-01-25T03:26:46.677594+00:00 19994330.287999991328 28999999.969000000507 27869999.929999988526 3957461.976000003982 60334.143607377 2024-01-25T03:26:47.677360+00:00 19994330.283999979496 29000000.017999991775 27870000.002000000328 3953295.050999999046 60334.143618948 2024-01-25T03:26:48.677127+00:00 19994330.285000029951 28999999.980000000447 27870000.013000011444 3952301.980999999214 60334.143630520 2024-01-25T03:26:49.676894+00:00 19994330.286000009626 29000000.026000011712 27870000.031999979168 3953046.086999997031 60334.143642091 2024-01-25T03:26:50.676660+00:00 19994330.287000000477 28999999.997999999672 27869999.976000010967 3950579.933999999892 60334.143653662 2024-01-25T03:26:51.676427+00:00 19994330.285999950022 28999999.984999980778 27869999.972999989986 3954837.078999996185 60334.143665234 2024-01-25T03:26:52.676193+00:00 19994330.287999991328 29000000.005000028759 27869999.995999988168 3950846.950000002980 60334.143676805 2024-01-25T03:26:53.675960+00:00 19994330.285000029951 28999999.994999971241 27870000.039000030607 3954590.927000001073 60334.143688377 2024-01-25T03:26:54.675727+00:00 19994330.286000009626 28999999.983000010252 27869999.959999978542 3954762.002000004053 60334.143699948 2024-01-25T03:26:55.675494+00:00 19994330.287999991328 29000000.035000029951 27870000.050000008196 3948329.996999993920 60334.143711519 2024-01-25T03:26:56.675260+00:00 19994330.282999988645 28999999.977999988943 27869999.950999978930 3949555.090000004042 60334.143723091 2024-01-25T03:26:57.675028+00:00 19994330.286000009626 29000000.011999960989 27870000.027000010014 3947950.879999995232 60334.143734662 2024-01-25T03:26:58.674794+00:00 19994330.286999940872 29000000.001000050455 27869999.958999991417 3950493.121000006795 60334.143746234 2024-01-25T03:26:59.674561+00:00 19994330.285000089556 29000000.014999989420 27870000.071000039577 3948217.033999993932 60334.143757805 2024-01-25T03:27:00.674327+00:00 19994330.288999918848 29000000.000999990851 27869999.967000011355 3952586.945000008214 60334.143769376 2024-01-25T03:27:01.674094+00:00 19994330.286000009626 28999999.974000040442 27870000.020999971777 3953456.987000002991 60334.143781128 2024-01-25T03:27:02.689483+00:00 19994330.282999988645 28999999.994999948889 27869999.936999980360 3949650.987999991048 60334.143792519 2024-01-25T03:27:03.673628+00:00 19994330.285000089556 29000000.013000071049 27870000.075999978930 3954237.004000008106 60334.143804271 2024-01-25T03:27:04.689016+00:00 19994330.286999940872 29000000.003999948502 27869999.963000059128 3953952.895999997854 60334.143815662 2024-01-25T03:27:05.673161+00:00 19994330.284999970347 29000000.009000059217 27870000.011999960989 3947959.075000002980 60334.143827414 2024-01-25T03:27:06.688548+00:00 19994330.287000060081 29000000.024999979883 27870000.049000021070 3952506.988999993075 60334.143838804 2024-01-25T03:27:07.672695+00:00 19994330.289000030607 28999999.969999909401 27870000.001999970526 3949433.048000007868 60334.143850557 2024-01-25T03:27:08.688083+00:00 19994330.283999919891 29000000.011000040919 27869999.925999999046 3948601.008999987971 60334.143861947 2024-01-25T03:27:09.672228+00:00 19994330.286000009626 28999999.960000038147 27869999.986000061035 3951884.046999990940 60334.143873699 2024-01-25T03:27:10.687617+00:00 19994330.287000060081 29000000.028999920934 27870000.000999931246 3949945.910000026226 60334.143885090 2024-01-25T03:27:11.671762+00:00 19994330.281999949366 29000000.027000069618 27870000.028000000864 3948267.044000000227 60334.143896842 2024-01-25T03:27:12.687151+00:00 19994330.290000081062 28999999.962999939919 27869999.985000010580 3947557.944999992847 60334.143908232 2024-01-25T03:27:13.671296+00:00 19994330.282999988645 28999999.996000051498 27870000.050999999046 3951751.032999991905 60334.143919985 2024-01-25T03:27:14.686684+00:00 19994330.291999939829 29000000.024000048637 27869999.971000079066 3954562.013000010978 60334.143931375 2024-01-25T03:27:15.670828+00:00 19994330.284999970347 29000000.014999989420 27870000.059000018984 3948636.958999990951 60334.143943127 2024-01-25T03:27:16.686216+00:00 19994330.285000089556 28999999.969999909401 27869999.903000000864 3946839.088999987114 60334.143954518 2024-01-25T03:27:17.670362+00:00 19994330.284999970347 28999999.975000020117 27870000.020999908447 3953145.957000017166 60334.143966270 2024-01-25T03:27:18.685750+00:00 19994330.284000039101 29000000.017000079155 27870000.017000079155 3952188.006999998819 60334.143977661 2024-01-25T03:27:19.669896+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3948635.009000002872 60334.143989413 2024-01-25T03:27:20.685284+00:00 19994330.286999940872 29000000.005999919027 27869999.996999979019 3952432.021999984980 60334.144000804 2024-01-25T03:27:21.669429+00:00 19994330.287999998778 28999999.986000061035 27870000.028000000864 3955951.942000002135 60334.144012555 2024-01-25T03:27:22.684818+00:00 19994330.285000000149 28999999.977000001818 27869999.940999999642 3950320.097000002861 60334.144023946 2024-01-25T03:27:23.668963+00:00 19994330.285000000149 28999999.993000000715 27869999.988000009209 3946240.902999997139 60334.144035698 2024-01-25T03:27:24.684351+00:00 19994330.285999991000 29000000.034000001848 27870000.046999990940 3954452.946000009775 60334.144047270 2024-01-25T03:27:25.684118+00:00 19994330.284000009298 28999999.981999989599 27869999.964000001550 3954070.127000004053 60334.144058841 2024-01-25T03:27:26.683885+00:00 19994330.285999998450 28999999.996000010520 27870000.017999991775 3953372.963999987114 60334.144070412 2024-01-25T03:27:27.683651+00:00 19994330.287999998778 28999999.990000009537 27870000.017000019550 3951644.017000020016 60334.144081984 2024-01-25T03:27:28.683418+00:00 19994330.285999979824 28999999.993999991566 27869999.947999980301 3950334.917999982834 60334.144093555 2024-01-25T03:27:29.683185+00:00 19994330.288000021130 29000000.028000000864 27870000.029000010341 3949217.979000002146 60334.144104946 2024-01-25T03:27:30.667330+00:00 19994330.287000000477 28999999.988999988884 27870000.026000019163 3954985.034000008833 60334.144116698 2024-01-25T03:27:31.682718+00:00 19994330.282999988645 29000000.022999998182 27869999.950999978930 3952423.007999985944 60334.144128089 2024-01-25T03:27:32.666864+00:00 19994330.285000000149 28999999.988000039011 27870000.031000021845 3954064.011000006925 60334.144139841 2024-01-25T03:27:33.682252+00:00 19994330.284000009298 28999999.995999988168 27869999.991000000387 3949212.951000005007 60334.144151231 2024-01-25T03:27:34.666397+00:00 19994330.288000021130 29000000.011999960989 27870000.043999969959 3947956.007999985944 60334.144162984 2024-01-25T03:27:35.681785+00:00 19994330.287999991328 28999999.990000009537 27869999.928000029176 3949880.064000010025 60334.144174374 2024-01-25T03:27:36.665931+00:00 19994330.283999979496 29000000.023999989033 27870000.043999969959 3954303.984999984968 60334.144186127 2024-01-25T03:27:37.681319+00:00 19994330.287999991328 28999999.961000028998 27870000.000999990851 3950092.004000008106 60334.144197517 2024-01-25T03:27:38.665463+00:00 19994330.286000009626 29000000.020999971777 27870000.026000019163 3950007.048000007868 60334.144209269 2024-01-25T03:27:39.680852+00:00 19994330.282999988645 28999999.991000000387 27869999.952000018209 3953714.916999996174 60334.144220660 2024-01-25T03:27:40.664998+00:00 19994330.288000050932 29000000.014000058174 27870000.007999960333 3948271.048999994993 60334.144232412 2024-01-25T03:27:41.680386+00:00 19994330.283999979496 28999999.985999941826 27870000.003000020981 3949889.046000003815 60334.144243802 2024-01-25T03:27:42.664531+00:00 19994330.290000021458 29000000.006000038236 27870000.008999940008 3949110.944999992847 60334.144255555 2024-01-25T03:27:43.679918+00:00 19994330.283999979496 29000000.024999979883 27870000.035000089556 3950282.016000031959 60334.144266945 2024-01-25T03:27:44.664064+00:00 19994330.286000009626 28999999.962000008672 27869999.934999939054 3952099.979999959003 60334.144278697 2024-01-25T03:27:45.679453+00:00 19994330.285999950022 29000000.014999989420 27870000.018000010401 3947155.013999999035 60334.144290269 2024-01-25T03:27:46.679220+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3954052.898000001907 60334.144301840 2024-01-25T03:27:47.678986+00:00 19994330.284999970347 29000000.003999948502 27869999.968999978155 3952395.072000027169 60334.144313411 2024-01-25T03:27:48.678753+00:00 19994330.287000060081 28999999.993000030518 27870000.007000088692 3948316.124000012875 60334.144324983 2024-01-25T03:27:49.678519+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3951951.925999999046 60334.144336554 2024-01-25T03:27:50.678286+00:00 19994330.284999970347 28999999.980000019073 27869999.950000051409 3950579.002999960911 60334.144348125 2024-01-25T03:27:51.678053+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3950054.911000012886 60334.144359697 2024-01-25T03:27:52.677820+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3948524.030000030994 60334.144371268 2024-01-25T03:27:53.677586+00:00 19994330.282000061125 28999999.960000038147 27869999.983999971300 3953176.049999951851 60334.144382840 2024-01-25T03:27:54.677353+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3949169.994000018109 60334.144394411 2024-01-25T03:27:55.677120+00:00 19994330.286000009626 28999999.986000061035 27869999.957000020891 3951805.953999996185 60334.144405982 2024-01-25T03:27:56.676887+00:00 19994330.291999939829 29000000.042999979109 27870000.055999990553 3946376.921999990940 60334.144417554 2024-01-25T03:27:57.676653+00:00 19994330.285000089556 29000000.005999919027 27870000.000000000000 3949289.068000019062 60334.144429125 2024-01-25T03:27:58.676421+00:00 19994330.284999970347 28999999.968000050634 27869999.976000070572 3946280.962999999989 60334.144440697 2024-01-25T03:27:59.676187+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3951913.078999996185 60334.144452268 2024-01-25T03:28:00.675954+00:00 19994330.284999970347 29000000.002999998629 27870000.002999998629 3951825.973999977112 60334.144463839 2024-01-25T03:28:01.675722+00:00 19994330.284000039101 29000000.015000000596 27870000.000999998301 3950727.089000045788 60334.144475411 2024-01-25T03:28:02.675488+00:00 19994330.287999991328 28999999.984999999404 27870000.028999999166 3945170.908999979030 60334.144486982 2024-01-25T03:28:03.675254+00:00 19994330.284000039101 29000000.003999989480 27869999.974999990314 3950905.986000000965 60334.144498554 2024-01-25T03:28:04.675021+00:00 19994330.288999918848 29000000.008999999613 27870000.039000000805 3947580.978999971878 60334.144510125 2024-01-25T03:28:05.674787+00:00 19994330.282999988645 28999999.988999988884 27869999.995000001043 3952856.037000000011 60334.144521696 2024-01-25T03:28:06.674554+00:00 19994330.287000060081 28999999.960999999195 27870000.009999990463 3951485.974000037182 60334.144533268 2024-01-25T03:28:07.674321+00:00 19994330.284000039101 29000000.014000028372 27869999.953000009060 3949913.990000010002 60334.144544839 2024-01-25T03:28:08.674087+00:00 19994330.286999940872 29000000.025000009686 27870000.025999989361 3949493.109999955166 60334.144556591 2024-01-25T03:28:09.689476+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3945806.100000023842 60334.144567982 2024-01-25T03:28:10.673621+00:00 19994330.291000008583 29000000.009999990463 27870000.007999960333 3947847.852999985218 60334.144579734 2024-01-25T03:28:11.689009+00:00 19994330.284999970347 28999999.986000001431 27869999.964000049978 3948227.043000041973 60334.144591125 2024-01-25T03:28:12.673154+00:00 19994330.284000039101 28999999.985000010580 27870000.000999990851 3947145.937999964226 60334.144602877 2024-01-25T03:28:13.688543+00:00 19994330.286999940872 29000000.046999990940 27870000.049000021070 3945533.977999985218 60334.144614267 2024-01-25T03:28:14.672689+00:00 19994330.284000039101 28999999.991000000387 27870000.038999971002 3946464.981000006199 60334.144626020 2024-01-25T03:28:15.688076+00:00 19994330.285000000149 28999999.958999991417 27869999.921000000089 3943683.101999998093 60334.144637410 2024-01-25T03:28:16.672221+00:00 19994330.285000000149 29000000.000999990851 27870000.024999979883 3946060.942000031006 60334.144649162 2024-01-25T03:28:17.687610+00:00 19994330.289999999106 29000000.032000061125 27869999.980000019073 3944801.013999999035 60334.144660553 2024-01-25T03:28:18.671755+00:00 19994330.286000009626 28999999.992999911308 27870000.023999989033 3950881.041999996174 60334.144672305 2024-01-25T03:28:19.687143+00:00 19994330.285000000149 28999999.986999988556 27869999.978000041097 3950900.041999996174 60334.144683695 2024-01-25T03:28:20.671289+00:00 19994330.287000000477 28999999.988000039011 27869999.993999961764 3944523.819999992847 60334.144695448 2024-01-25T03:28:21.686677+00:00 19994330.282000008970 29000000.034000039101 27870000.057999968529 3948781.101999998093 60334.144706838 2024-01-25T03:28:22.670823+00:00 19994330.287000000477 28999999.985000010580 27869999.948000069708 3950839.861000000965 60334.144718590 2024-01-25T03:28:23.686210+00:00 19994330.287000000477 29000000.010999921709 27870000.036000009626 3948855.111000000965 60334.144729981 2024-01-25T03:28:24.670356+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3949177.061999977101 60334.144741733 2024-01-25T03:28:25.685744+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3945874.921000003815 60334.144753124 2024-01-25T03:28:26.669890+00:00 19994330.285999979824 28999999.980000019073 27869999.988000039011 3945137.048000038136 60334.144764876 2024-01-25T03:28:27.685277+00:00 19994330.285000000149 29000000.008000019938 27870000.019999980927 3950472.080999969970 60334.144776267 2024-01-25T03:28:28.669423+00:00 19994330.284000039101 29000000.016999959946 27870000.014000058174 3949926.870000004768 60334.144787838 2024-01-25T03:28:29.669190+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3953635.997000039089 60334.144799590 2024-01-25T03:28:30.684578+00:00 19994330.285999950022 28999999.988000039011 27869999.964999910444 3945731.085999966133 60334.144810981 2024-01-25T03:28:31.668723+00:00 19994330.291000008583 29000000.010999921709 27870000.060000058264 3950958.961000024807 60334.144822733 2024-01-25T03:28:32.684111+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3946462.000000000000 60334.144834124 2024-01-25T03:28:33.668256+00:00 19994330.287000000477 28999999.999000068754 27869999.988000039011 3950473.945999979973 60334.144845875 2024-01-25T03:28:34.683644+00:00 19994330.285000029951 28999999.967000011355 27870000.000999931246 3951929.984000027180 60334.144857266 2024-01-25T03:28:35.667790+00:00 19994330.283999979496 29000000.013000011444 27869999.996999979019 3951126.037999988068 60334.144869018 2024-01-25T03:28:36.683178+00:00 19994330.285000029951 28999999.983999971300 27869999.987000111490 3946910.039999961853 60334.144880409 2024-01-25T03:28:37.667324+00:00 19994330.286000009626 29000000.028999999166 27870000.029999971390 3951777.004999995232 60334.144892161 2024-01-25T03:28:38.682712+00:00 19994330.288999971002 28999999.993999999017 27869999.985999941826 3954927.998000026215 60334.144903552 2024-01-25T03:28:39.666857+00:00 19994330.286000009626 28999999.984999999404 27869999.986999999732 3947907.007000029087 60334.144915304 2024-01-25T03:28:40.682246+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3951824.901999949943 60334.144926694 2024-01-25T03:28:41.666391+00:00 19994330.285000029951 29000000.004000011832 27870000.039000000805 3954440.018000007141 60334.144938447 2024-01-25T03:28:42.681779+00:00 19994330.284999970347 28999999.976000010967 27869999.980000000447 3947817.023000001907 60334.144949837 2024-01-25T03:28:43.665924+00:00 19994330.283999919891 29000000.022999998182 27869999.975999981165 3945933.115000010002 60334.144961589 2024-01-25T03:28:44.681312+00:00 19994330.287000060081 28999999.993000000715 27870000.006000008434 3949973.889999986161 60334.144972980 2024-01-25T03:28:45.665458+00:00 19994330.287999991328 29000000.008999999613 27870000.016999989748 3946257.967999995220 60334.144984732 2024-01-25T03:28:46.680846+00:00 19994330.287000060081 28999999.986000001431 27870000.001000020653 3951574.101000010967 60334.144996122 2024-01-25T03:28:47.664991+00:00 19994330.282999988645 29000000.022999998182 27869999.985000010580 3945899.910000026226 60334.145007875 2024-01-25T03:28:48.680379+00:00 19994330.287999991328 29000000.030999958515 27870000.039999961853 3950879.074999988079 60334.145019265 2024-01-25T03:28:49.664524+00:00 19994330.286000009626 28999999.957000020891 27869999.942000031471 3952332.026000022888 60334.145031017 2024-01-25T03:28:50.679913+00:00 19994330.286000009626 28999999.989000018686 27870000.032000008970 3946006.878999948967 60334.145042408 2024-01-25T03:28:51.664059+00:00 19994330.284999970347 29000000.025999959558 27869999.953999999911 3953486.911000012886 60334.145054160 2024-01-25T03:28:52.679446+00:00 19994330.289000030607 28999999.982000049204 27870000.073000010103 3952501.101000071038 60334.145065731 2024-01-25T03:28:53.679213+00:00 19994330.286999940872 28999999.996999979019 27869999.935999989510 3949788.972999929916 60334.145077303 2024-01-25T03:28:54.678980+00:00 19994330.284999970347 29000000.004000011832 27870000.060999989510 3947183.024000049103 60334.145088874 2024-01-25T03:28:55.678747+00:00 19994330.284000039101 29000000.009999990463 27869999.940999981016 3950387.967000008095 60334.145100445 2024-01-25T03:28:56.678512+00:00 19994330.282999988645 28999999.980000019073 27870000.036000009626 3947804.131999969017 60334.145112017 2024-01-25T03:28:57.678280+00:00 19994330.289000030607 29000000.013000011444 27870000.002999961376 3952571.019999980927 60334.145123588 2024-01-25T03:28:58.678047+00:00 19994330.286999940872 28999999.982999920845 27869999.994000080973 3943651.916000009049 60334.145135160 2024-01-25T03:28:59.677814+00:00 19994330.287000060081 29000000.022999998182 27869999.983999971300 3950378.093000053894 60334.145146731 2024-01-25T03:29:00.677580+00:00 19994330.283999919891 28999999.996000051498 27870000.022999998182 3947120.937999964226 60334.145158303 2024-01-25T03:29:01.677347+00:00 19994330.289000030607 28999999.995000001043 27870000.069000009447 3950180.001999973785 60334.145169874 2024-01-25T03:29:02.677114+00:00 19994330.284999970347 28999999.985999941826 27869999.917999979109 3949076.023000001907 60334.145181445 2024-01-25T03:29:03.676880+00:00 19994330.282999988645 28999999.990000009537 27869999.993000030518 3950128.981999992859 60334.145193017 2024-01-25T03:29:04.676647+00:00 19994330.287000060081 29000000.047000050545 27870000.021999958903 3952701.907000064850 60334.145204588 2024-01-25T03:29:05.676414+00:00 19994330.284999970347 28999999.947999950498 27869999.978999968618 3955619.093999981880 60334.145216160 2024-01-25T03:29:06.676180+00:00 19994330.290000081062 29000000.024000048637 27870000.025000099093 3951844.919999957085 60334.145227731 2024-01-25T03:29:07.675947+00:00 19994330.282999988645 29000000.006999969482 27870000.011999960989 3954960.052000045776 60334.145239302 2024-01-25T03:29:08.675714+00:00 19994330.286999940872 28999999.970999959856 27869999.962999939919 3951852.023000001907 60334.145250874 2024-01-25T03:29:09.675480+00:00 19994330.285999998450 29000000.009000059217 27869999.988000039011 3952306.048999906052 60334.145262445 2024-01-25T03:29:10.675247+00:00 19994330.285000000149 29000000.018000010401 27870000.057000041008 3952129.910000085831 60334.145274016 2024-01-25T03:29:11.675014+00:00 19994330.285000000149 28999999.990999940783 27869999.990000009537 3949938.038999915123 60334.145285588 2024-01-25T03:29:12.674781+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3950377.886000037193 60334.145297159 2024-01-25T03:29:13.674548+00:00 19994330.285999998450 29000000.022999998182 27869999.932999968529 3952908.090000032913 60334.145308731 2024-01-25T03:29:14.674315+00:00 19994330.288999989629 28999999.975999999791 27870000.059000018984 3948454.990999937057 60334.145320302 2024-01-25T03:29:15.674081+00:00 19994330.283999990672 29000000.034000001848 27869999.995000001043 3948962.986999989022 60334.145332054 2024-01-25T03:29:16.689469+00:00 19994330.287000000477 28999999.987999990582 27869999.977000001818 3948561.986000061035 60334.145343445 2024-01-25T03:29:17.673615+00:00 19994330.283000018448 28999999.980999991298 27869999.958999998868 3949351.041000009049 60334.145355197 2024-01-25T03:29:18.689003+00:00 19994330.287000000477 29000000.019000019878 27870000.028000000864 3947657.065999985207 60334.145366587 2024-01-25T03:29:19.673148+00:00 19994330.285000000149 28999999.965999990702 27869999.978999990970 3952518.875000000000 60334.145378340 2024-01-25T03:29:20.688537+00:00 19994330.289000000805 29000000.036000009626 27870000.071000009775 3950398.983000040054 60334.145389730 2024-01-25T03:29:21.672682+00:00 19994330.286000009626 28999999.989999979734 27869999.991000000387 3947223.094999908935 60334.145401482 2024-01-25T03:29:22.688069+00:00 19994330.285999950022 28999999.977999988943 27869999.977999988943 3949069.998000026215 60334.145412873 2024-01-25T03:29:23.672215+00:00 19994330.284000039101 29000000.036000009626 27870000.013999998569 3946811.037999988068 60334.145424625 2024-01-25T03:29:24.687603+00:00 19994330.285999950022 28999999.985000010580 27869999.993000000715 3946787.968000053894 60334.145436015 2024-01-25T03:29:25.671749+00:00 19994330.285000029951 28999999.991999980062 27870000.005000028759 3945615.014999986161 60334.145447768 2024-01-25T03:29:26.687137+00:00 19994330.285000029951 28999999.981999989599 27869999.986000001431 3947824.967000008095 60334.145459158 2024-01-25T03:29:27.671282+00:00 19994330.290999948978 29000000.007000029087 27870000.007999960333 3952072.118000030983 60334.145470911 2024-01-25T03:29:28.686670+00:00 19994330.284000039101 29000000.004999998957 27870000.022000011057 3943085.946999907028 60334.145482301 2024-01-25T03:29:29.670815+00:00 19994330.289999961853 29000000.018999990076 27869999.980000019073 3948793.990000010002 60334.145494053 2024-01-25T03:29:30.686204+00:00 19994330.283000048250 28999999.991000000387 27870000.004000011832 3948426.032000064850 60334.145505444 2024-01-25T03:29:31.670349+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3949247.870000004768 60334.145517015 2024-01-25T03:29:32.670116+00:00 19994330.283999979496 29000000.003000020981 27870000.029999971390 3945456.047999978065 60334.145528587 2024-01-25T03:29:33.669883+00:00 19994330.289000030607 29000000.001000050455 27869999.929000020027 3953018.957999945153 60334.145540158 2024-01-25T03:29:34.669649+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3952172.027999997139 60334.145551729 2024-01-25T03:29:35.669415+00:00 19994330.283999979496 28999999.975000020117 27870000.043000038713 3951749.038000106812 60334.145563301 2024-01-25T03:29:36.669183+00:00 19994330.287999991328 29000000.008999940008 27869999.989999949932 3948630.984999895096 60334.145574872 2024-01-25T03:29:37.668950+00:00 19994330.284000039101 29000000.026999950409 27870000.001000050455 3951878.974000095855 60334.145586444 2024-01-25T03:29:38.668716+00:00 19994330.284999970347 28999999.952000018209 27869999.972999930382 3953222.953999996185 60334.145598195 2024-01-25T03:29:39.684104+00:00 19994330.286000009626 29000000.032000061125 27870000.064000010490 3946414.153999925125 60334.145609586 2024-01-25T03:29:40.668249+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3955120.955000042915 60334.145621338 2024-01-25T03:29:41.683639+00:00 19994330.289000030607 28999999.977999929339 27869999.967000011355 3955468.962999939919 60334.145632729 2024-01-25T03:29:42.667783+00:00 19994330.283999919891 28999999.990000009537 27869999.996000051498 3950368.101000071038 60334.145644481 2024-01-25T03:29:43.683172+00:00 19994330.287000060081 29000000.042999979109 27870000.034999970347 3953276.914000033867 60334.145655872 2024-01-25T03:29:44.667317+00:00 19994330.283999919891 28999999.997000098228 27870000.011999960989 3952875.983999968041 60334.145667624 2024-01-25T03:29:45.682705+00:00 19994330.285000089556 28999999.960999969393 27869999.950999978930 3959522.019999980927 60334.145679015 2024-01-25T03:29:46.666850+00:00 19994330.286000009626 29000000.031999949366 27870000.052000049502 3953590.833999990951 60334.145690767 2024-01-25T03:29:47.682238+00:00 19994330.286000009626 28999999.979000091553 27869999.990000009537 3953475.082000017166 60334.145702157 2024-01-25T03:29:48.666384+00:00 19994330.291999939829 29000000.001999970526 27869999.993999961764 3948208.962999939919 60334.145713910 2024-01-25T03:29:49.681772+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3950684.060000061989 60334.145725300 2024-01-25T03:29:50.665917+00:00 19994330.285000089556 28999999.982999920845 27869999.942000031471 3948929.057999968994 60334.145737052 2024-01-25T03:29:51.681305+00:00 19994330.286000009626 29000000.015999998897 27870000.034999970347 3950960.050000071991 60334.145748443 2024-01-25T03:29:52.665450+00:00 19994330.283999919891 28999999.967000000179 27869999.974000100046 3951131.883999944199 60334.145760195 2024-01-25T03:29:53.680838+00:00 19994330.287000060081 29000000.013999998569 27870000.032999988645 3949784.065000057220 60334.145771585 2024-01-25T03:29:54.664984+00:00 19994330.284999970347 29000000.021000009030 27869999.983999971300 3948846.912999988068 60334.145783338 2024-01-25T03:29:55.680373+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3949459.029999970924 60334.145794728 2024-01-25T03:29:56.664517+00:00 19994330.284000039101 28999999.985000010580 27870000.050999999046 3948829.018000007141 60334.145806480 2024-01-25T03:29:57.679906+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3952291.083999990951 60334.145817871 2024-01-25T03:29:58.664051+00:00 19994330.286000009626 28999999.981999989599 27869999.964000001550 3947334.932000041008 60334.145829623 2024-01-25T03:29:59.679440+00:00 19994330.284999970347 29000000.026999980211 27870000.065999999642 3952721.049999951851 60334.145841014 2024-01-25T03:30:00.663585+00:00 19994330.286000009626 28999999.997000038624 27869999.980999991298 3951744.011999965180 60334.145852766 2024-01-25T03:30:01.678973+00:00 19994330.284999970347 28999999.987999979407 27869999.978999998420 3957645.884999989998 60334.145864337 2024-01-25T03:30:02.678740+00:00 19994330.289000030607 29000000.014999989420 27869999.974000010639 3946292.965000032913 60334.145875908 2024-01-25T03:30:03.678506+00:00 19994330.285000000149 28999999.993000030518 27869999.987000018358 3952335.105000019073 60334.145887480 2024-01-25T03:30:04.678273+00:00 19994330.285000000149 28999999.986000001431 27870000.065000001341 3952038.003999948967 60334.145899051 2024-01-25T03:30:05.678040+00:00 19994330.289000000805 29000000.005999978632 27869999.965999990702 3952989.989000082016 60334.145910623 2024-01-25T03:30:06.677807+00:00 19994330.284000009298 28999999.993000030518 27869999.949000000954 3956320.939000010025 60334.145922194 2024-01-25T03:30:07.677574+00:00 19994330.282999988645 29000000.004999998957 27870000.069000009447 3954519.086999893188 60334.145933765 2024-01-25T03:30:08.677340+00:00 19994330.287999998778 29000000.020999971777 27870000.006999969482 3952726.023000001907 60334.145945337 2024-01-25T03:30:09.677107+00:00 19994330.286000009626 28999999.976000070572 27869999.947000030428 3953265.010000110138 60334.145956908 2024-01-25T03:30:10.676874+00:00 19994330.285999979824 29000000.024999979883 27870000.074999991804 3950650.886999965180 60334.145968480 2024-01-25T03:30:11.676640+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3956321.967000008095 60334.145980051 2024-01-25T03:30:12.676407+00:00 19994330.287000000477 29000000.019000049680 27870000.013999998569 3948653.090999960899 60334.145991622 2024-01-25T03:30:13.676174+00:00 19994330.285000000149 28999999.970999959856 27869999.990000009537 3953107.963000059128 60334.146003194 2024-01-25T03:30:14.675940+00:00 19994330.285000000149 28999999.980000019073 27869999.973999980837 3952977.985999941826 60334.146014765 2024-01-25T03:30:15.675707+00:00 19994330.285999979824 29000000.022999998182 27869999.963999990374 3950386.024000049103 60334.146026337 2024-01-25T03:30:16.675474+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3951066.103999971878 60334.146037908 2024-01-25T03:30:17.675241+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3953264.970000029076 60334.146049479 2024-01-25T03:30:18.675008+00:00 19994330.287999991328 29000000.026999950409 27870000.008999940008 3945091.862999916077 60334.146061051 2024-01-25T03:30:19.674774+00:00 19994330.287999991328 28999999.960999969393 27869999.968000050634 3952130.157000064850 60334.146072622 2024-01-25T03:30:20.674541+00:00 19994330.282000008970 29000000.034000039101 27870000.031999949366 3953468.921000003815 60334.146084193 2024-01-25T03:30:21.674308+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3949172.013000010978 60334.146095765 2024-01-25T03:30:22.674074+00:00 19994330.283999979496 28999999.954999919981 27869999.983999971300 3949927.980000019073 60334.146107336 2024-01-25T03:30:23.673840+00:00 19994330.290000021458 29000000.035000089556 27870000.039000030607 3952019.013999938965 60334.146118907 2024-01-25T03:30:24.673608+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3951438.024999976158 60334.146130660 2024-01-25T03:30:25.688996+00:00 19994330.283999979496 29000000.012000080198 27870000.060999989510 3946874.955000042915 60334.146142050 2024-01-25T03:30:26.673141+00:00 19994330.289000030607 28999999.965999960899 27869999.897999998182 3947155.016000031959 60334.146153803 2024-01-25T03:30:27.688529+00:00 19994330.283999979496 28999999.985000010580 27869999.977000001818 3948621.954999924172 60334.146165193 2024-01-25T03:30:28.672675+00:00 19994330.285000029951 29000000.008000001311 27870000.040000081062 3952764.972000002861 60334.146176945 2024-01-25T03:30:29.688063+00:00 19994330.281999949366 29000000.007000010461 27870000.065999981016 3952241.137000083923 60334.146188335 2024-01-25T03:30:30.672208+00:00 19994330.291000008583 29000000.021999999881 27869999.949000000954 3951584.885999917984 60334.146200088 2024-01-25T03:30:31.687596+00:00 19994330.284000039101 28999999.977000001818 27869999.978999968618 3943629.034000039101 60334.146211478 2024-01-25T03:30:32.671742+00:00 19994330.286999940872 29000000.037000000477 27870000.031000021845 3956256.011999965180 60334.146223231 2024-01-25T03:30:33.687130+00:00 19994330.287999991328 28999999.969999998808 27869999.967000011355 3950035.008000016212 60334.146234621 2024-01-25T03:30:34.671276+00:00 19994330.282999988645 28999999.967999991030 27869999.969999998808 3949185.944000006188 60334.146246193 2024-01-25T03:30:35.671043+00:00 19994330.287000060081 29000000.035000000149 27870000.057000000030 3949788.024000049103 60334.146257764 2024-01-25T03:30:36.670809+00:00 19994330.282999988645 29000000.006000008434 27869999.984999999404 3949481.964999914169 60334.146269335 2024-01-25T03:30:37.670576+00:00 19994330.292000059038 28999999.994000021368 27870000.015999998897 3950902.032999991905 60334.146280907 2024-01-25T03:30:38.670342+00:00 19994330.282999988645 28999999.998999949545 27870000.030000019819 3957642.946000099182 60334.146292478 2024-01-25T03:30:39.670109+00:00 19994330.288999918848 29000000.016000028700 27869999.953999999911 3947302.103999971878 60334.146304050 2024-01-25T03:30:40.669876+00:00 19994330.287000060081 28999999.968999978155 27869999.968999978155 3952656.937999964226 60334.146315621 2024-01-25T03:30:41.669643+00:00 19994330.281999949366 29000000.004000011832 27870000.028000000864 3953793.955000042915 60334.146327192 2024-01-25T03:30:42.669410+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3952854.082999945153 60334.146338764 2024-01-25T03:30:43.669176+00:00 19994330.287999991328 29000000.003000020981 27870000.007999990135 3950374.994000076782 60334.146350335 2024-01-25T03:30:44.668943+00:00 19994330.282999988645 29000000.047999981791 27870000.004999998957 3950492.053999900818 60334.146361906 2024-01-25T03:30:45.668709+00:00 19994330.285000089556 28999999.977000061423 27870000.036000009626 3954276.930999993812 60334.146373478 2024-01-25T03:30:46.668476+00:00 19994330.289999961853 29000000.018999930471 27870000.029999971390 3952018.974000095855 60334.146385049 2024-01-25T03:30:47.668243+00:00 19994330.287999991328 28999999.963999990374 27869999.978000041097 3946927.005999923218 60334.146396801 2024-01-25T03:30:48.683632+00:00 19994330.282999988645 29000000.006000038236 27869999.924999948591 3950062.019000052940 60334.146408192 2024-01-25T03:30:49.667776+00:00 19994330.282999988645 28999999.993999961764 27869999.969000041485 3951084.963999987114 60334.146419944 2024-01-25T03:30:50.683164+00:00 19994330.286000009626 29000000.027000069618 27870000.041999999434 3949488.039000033867 60334.146431334 2024-01-25T03:30:51.667310+00:00 19994330.287999991328 28999999.993999961764 27870000.027000010014 3950458.916000009049 60334.146443087 2024-01-25T03:30:52.682698+00:00 19994330.284999970347 28999999.999000068754 27870000.013999998569 3949589.157999991905 60334.146454477 2024-01-25T03:30:53.666843+00:00 19994330.287000060081 29000000.011999960989 27869999.931999921799 3949205.949000000954 60334.146466230 2024-01-25T03:30:54.682232+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3952566.016999959946 60334.146477620 2024-01-25T03:30:55.666377+00:00 19994330.282999988645 29000000.027000069618 27870000.037999991328 3952299.958999990951 60334.146489372 2024-01-25T03:30:56.681766+00:00 19994330.285000000149 28999999.950999978930 27869999.967000011355 3953657.985000013839 60334.146500763 2024-01-25T03:30:57.665911+00:00 19994330.285999998450 29000000.006999969482 27870000.022000070661 3950163.006999969017 60334.146512515 2024-01-25T03:30:58.681298+00:00 19994330.287999998778 29000000.011000040919 27870000.005999919027 3955337.019000052940 60334.146523905 2024-01-25T03:30:59.665444+00:00 19994330.286999989301 29000000.009999990463 27870000.013000011444 3950844.964999914169 60334.146535658 2024-01-25T03:31:00.680832+00:00 19994330.287000000477 29000000.046999931335 27870000.016000028700 3951248.972000002861 60334.146547048 2024-01-25T03:31:01.664978+00:00 19994330.285999998450 28999999.929000020027 27869999.922000050545 3951222.150000094902 60334.146558801 2024-01-25T03:31:02.680366+00:00 19994330.285000000149 29000000.009999990463 27870000.026999950409 3948408.888000010978 60334.146570191 2024-01-25T03:31:03.664511+00:00 19994330.288000021130 29000000.045000080019 27870000.062000039965 3956320.027999997139 60334.146581943 2024-01-25T03:31:04.679899+00:00 19994330.283999979496 28999999.969999909401 27869999.953999999911 3960670.954999924172 60334.146593334 2024-01-25T03:31:05.664044+00:00 19994330.285000000149 28999999.989999998361 27869999.954999919981 3953616.985000013839 60334.146605086 2024-01-25T03:31:06.679432+00:00 19994330.286000009626 29000000.028999999166 27870000.044000029564 3954893.128999948967 60334.146616477 2024-01-25T03:31:07.663579+00:00 19994330.286000009626 29000000.011999990791 27869999.981000069529 3948310.893999999855 60334.146628229 2024-01-25T03:31:08.678966+00:00 19994330.287999991328 28999999.965999990702 27870000.000000000000 3949590.058999998961 60334.146639619 2024-01-25T03:31:09.663112+00:00 19994330.282999988645 28999999.998000029474 27870000.042999979109 3950475.030000001192 60334.146651371 2024-01-25T03:31:10.678499+00:00 19994330.286000009626 28999999.998999979347 27870000.010999921709 3951203.932999997865 60334.146662943 2024-01-25T03:31:11.678267+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3952317.982000000775 60334.146674514 2024-01-25T03:31:12.678033+00:00 19994330.289999961853 28999999.968000020832 27870000.027000069618 3949748.072000001092 60334.146686085 2024-01-25T03:31:13.677801+00:00 19994330.282000008970 29000000.013000011444 27869999.993999999017 3949241.912000000011 60334.146697657 2024-01-25T03:31:14.677566+00:00 19994330.289000030607 29000000.041999999434 27869999.981999989599 3951059.063999998849 60334.146709228 2024-01-25T03:31:15.677333+00:00 19994330.285999950022 28999999.983999971300 27870000.021999999881 3954434.959000003058 60334.146720800 2024-01-25T03:31:16.677100+00:00 19994330.282000008970 28999999.979000028223 27870000.012000009418 3955088.996999993920 60334.146732371 2024-01-25T03:31:17.676867+00:00 19994330.288000050932 28999999.981999989599 27869999.991999980062 3952960.966000006068 60334.146743943 2024-01-25T03:31:18.676634+00:00 19994330.285999950022 29000000.024999979883 27870000.022999998182 3951106.047999999952 60334.146755514 2024-01-25T03:31:19.676400+00:00 19994330.288000050932 29000000.031000021845 27869999.999000009149 3951170.969999998808 60334.146767085 2024-01-25T03:31:20.676167+00:00 19994330.283999979496 28999999.982999980450 27869999.947000000626 3950926.982000000775 60334.146778657 2024-01-25T03:31:21.675933+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3949461.077000000048 60334.146790228 2024-01-25T03:31:22.675701+00:00 19994330.290000021458 28999999.978000041097 27869999.976000040770 3951543.917999998201 60334.146801800 2024-01-25T03:31:23.675467+00:00 19994330.281999949366 28999999.995000001043 27869999.984999950975 3951822.098999998998 60334.146813371 2024-01-25T03:31:24.675234+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3955664.031000003219 60334.146824942 2024-01-25T03:31:25.675001+00:00 19994330.287000060081 29000000.008999940008 27870000.026999950409 3949568.902999997139 60334.146836514 2024-01-25T03:31:26.674766+00:00 19994330.286999940872 29000000.011000040919 27869999.916000008583 3946828.993000001181 60334.146848085 2024-01-25T03:31:27.674534+00:00 19994330.282000061125 28999999.988000039011 27870000.048000041395 3953570.002000004053 60334.146859656 2024-01-25T03:31:28.674301+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3951881.978000000119 60334.146871228 2024-01-25T03:31:29.674068+00:00 19994330.289000030607 28999999.977000001818 27869999.951000031084 3954426.061999992002 60334.146882799 2024-01-25T03:31:30.673835+00:00 19994330.281999949366 28999999.988999959081 27870000.019999980927 3956594.052000001073 60334.146894370 2024-01-25T03:31:31.673601+00:00 19994330.287999991328 29000000.050000071526 27870000.079000059515 3950545.943000004161 60334.146905942 2024-01-25T03:31:32.673368+00:00 19994330.284000039101 28999999.953999999911 27869999.916000008583 3953953.004999995232 60334.146917513 2024-01-25T03:31:33.673135+00:00 19994330.287999991328 29000000.004999998957 27870000.066999908537 3945792.916000009049 60334.146929265 2024-01-25T03:31:34.688523+00:00 19994330.282999988645 28999999.996999979019 27869999.942000031471 3956673.075000002980 60334.146940656 2024-01-25T03:31:35.672669+00:00 19994330.294000029564 29000000.022000070661 27870000.065999981016 3952259.962999999989 60334.146952408 2024-01-25T03:31:36.688057+00:00 19994330.284999970347 28999999.979999899864 27869999.953000068665 3951702.027999997139 60334.146963798 2024-01-25T03:31:37.672202+00:00 19994330.281000021845 29000000.012000080198 27869999.958999991417 3945601.001000002027 60334.146975370 2024-01-25T03:31:38.671969+00:00 19994330.289000030607 29000000.003999948502 27870000.089999910444 3948210.962999999989 60334.146986941 2024-01-25T03:31:39.671735+00:00 19994330.282999988645 29000000.001999970526 27869999.956000089645 3948928.025999993086 60334.146998513 2024-01-25T03:31:40.671502+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3949074.078999996185 60334.147010084 2024-01-25T03:31:41.671269+00:00 19994330.286999940872 28999999.952000018209 27869999.974999900907 3951149.967999995220 60334.147021655 2024-01-25T03:31:42.671035+00:00 19994330.284999970347 29000000.017999999225 27870000.004999998957 3953096.955999999773 60334.147033227 2024-01-25T03:31:43.670802+00:00 19994330.287000060081 29000000.013999998569 27869999.981999989599 3949485.019000024069 60334.147044798 2024-01-25T03:31:44.670569+00:00 19994330.283999919891 28999999.993000000715 27869999.992000099272 3948090.914999992121 60334.147056370 2024-01-25T03:31:45.670335+00:00 19994330.285000089556 28999999.984999999404 27870000.009999990463 3950357.000999987125 60334.147067941 2024-01-25T03:31:46.670102+00:00 19994330.283999919891 28999999.997000008821 27870000.002999901772 3950176.057000011206 60334.147079512 2024-01-25T03:31:47.669871+00:00 19994330.288000110537 29000000.028000000864 27870000.003000020981 3949682.076999992132 60334.147091084 2024-01-25T03:31:48.669636+00:00 19994330.285999890417 28999999.986999988556 27870000.013000011444 3951953.893000007141 60334.147102655 2024-01-25T03:31:49.669402+00:00 19994330.287000060081 28999999.992000009865 27869999.968999978155 3950719.125999987125 60334.147114227 2024-01-25T03:31:50.669169+00:00 19994330.285000000149 29000000.002000000328 27869999.958999991417 3958177.976999998093 60334.147125798 2024-01-25T03:31:51.668938+00:00 19994330.287000000477 29000000.027000010014 27870000.048000000417 3950291.921000003815 60334.147137369 2024-01-25T03:31:52.668703+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3954944.047000021208 60334.147148941 2024-01-25T03:31:53.668470+00:00 19994330.285999998450 28999999.961000028998 27870000.000000000000 3955708.071999996901 60334.147160512 2024-01-25T03:31:54.668236+00:00 19994330.285000000149 29000000.000999990851 27869999.988000009209 3949057.895999997854 60334.147172264 2024-01-25T03:31:55.683625+00:00 19994330.285999998450 29000000.029999971390 27870000.013000000268 3955024.023999989033 60334.147183655 2024-01-25T03:31:56.667770+00:00 19994330.285999998450 28999999.953000009060 27870000.009999990463 3957313.069999992847 60334.147195407 2024-01-25T03:31:57.683158+00:00 19994330.287999991328 29000000.055000010878 27869999.967000011355 3945864.900000005960 60334.147206797 2024-01-25T03:31:58.667304+00:00 19994330.287000000477 28999999.980000019073 27870000.062000010163 3953878.810000001919 60334.147218550 2024-01-25T03:31:59.682692+00:00 19994330.284000009298 28999999.990999940783 27869999.997999999672 3946084.217999995220 60334.147229940 2024-01-25T03:32:00.666837+00:00 19994330.284000009298 29000000.015000101179 27869999.976999968290 3953175.952000021935 60334.147241693 2024-01-25T03:32:01.682225+00:00 19994330.287000000477 28999999.966999888420 27869999.968000050634 3949835.099999994040 60334.147253083 2024-01-25T03:32:02.666370+00:00 19994330.283999979496 29000000.042000059038 27870000.038999971002 3951019.905999987852 60334.147264835 2024-01-25T03:32:03.681759+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3951009.013999999035 60334.147276225 2024-01-25T03:32:04.665903+00:00 19994330.283999979496 28999999.978000041097 27869999.995000001043 3954099.036000012886 60334.147287978 2024-01-25T03:32:05.681292+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3951987.011999994982 60334.147299368 2024-01-25T03:32:06.665438+00:00 19994330.285000029951 29000000.001999970526 27870000.018000010401 3946315.946999996901 60334.147311121 2024-01-25T03:32:07.680826+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3947694.088999987114 60334.147322511 2024-01-25T03:32:08.664970+00:00 19994330.288999971002 29000000.006000038236 27869999.978999968618 3953321.917000025976 60334.147334264 2024-01-25T03:32:09.680359+00:00 19994330.282000008970 28999999.968999978155 27870000.010000050068 3952393.050999999046 60334.147345654 2024-01-25T03:32:10.664505+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3947207.961999983061 60334.147357406 2024-01-25T03:32:11.679893+00:00 19994330.283999979496 28999999.970999959856 27869999.998999949545 3946596.966000020970 60334.147368797 2024-01-25T03:32:12.664038+00:00 19994330.283999979496 29000000.003999948502 27870000.001999970526 3948216.071999996901 60334.147380549 2024-01-25T03:32:13.679426+00:00 19994330.285000029951 29000000.002000089735 27869999.990000009537 3947120.908999979030 60334.147391940 2024-01-25T03:32:14.663571+00:00 19994330.287999991328 29000000.007999900728 27870000.014000058174 3947033.054000020027 60334.147403692 2024-01-25T03:32:15.678959+00:00 19994330.287000000477 28999999.987000111490 27869999.985000010580 3953976.050000011921 60334.147415082 2024-01-25T03:32:16.663105+00:00 19994330.283000048250 28999999.986999988556 27869999.970000028610 3948435.900999962818 60334.147426834 2024-01-25T03:32:17.678493+00:00 19994330.289999961853 29000000.018000010401 27870000.067999958992 3956077.108000040054 60334.147438406 2024-01-25T03:32:18.678260+00:00 19994330.284999970347 28999999.983999971300 27869999.942000031471 3948734.983999968041 60334.147449977 2024-01-25T03:32:19.678027+00:00 19994330.284000039101 29000000.030999999493 27870000.023999929428 3950010.926999986172 60334.147461548 2024-01-25T03:32:20.677793+00:00 19994330.286999940872 28999999.974999990314 27869999.985000010580 3953659.054000020027 60334.147473120 2024-01-25T03:32:21.677560+00:00 19994330.286000009626 29000000.030000001192 27870000.028000000864 3950464.893999993801 60334.147484691 2024-01-25T03:32:22.677326+00:00 19994330.285000089556 28999999.992000009865 27869999.958999991417 3951650.078999996185 60334.147496263 2024-01-25T03:32:23.677094+00:00 19994330.284999970347 29000000.003999978304 27870000.009000059217 3950115.960000038147 60334.147507834 2024-01-25T03:32:24.676860+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3950586.998999952804 60334.147519405 2024-01-25T03:32:25.676627+00:00 19994330.284000039101 28999999.991999980062 27869999.995999928564 3950020.027999997139 60334.147530977 2024-01-25T03:32:26.676394+00:00 19994330.282999988645 29000000.004000011832 27870000.006999969482 3948758.008000016212 60334.147542548 2024-01-25T03:32:27.676160+00:00 19994330.286999940872 28999999.986000031233 27869999.946000099182 3951758.981000006199 60334.147554120 2024-01-25T03:32:28.675927+00:00 19994330.287000060081 29000000.000000000000 27870000.030999898911 3948947.991999983788 60334.147565691 2024-01-25T03:32:29.675695+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3950179.986999989022 60334.147577262 2024-01-25T03:32:30.675461+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3952298.028000057209 60334.147588834 2024-01-25T03:32:31.675228+00:00 19994330.287000060081 29000000.036000009626 27869999.977999988943 3952815.987999976147 60334.147600405 2024-01-25T03:32:32.674994+00:00 19994330.288999918848 28999999.962000008672 27869999.978999998420 3950918.069000006188 60334.147611977 2024-01-25T03:32:33.674761+00:00 19994330.284000039101 29000000.000999990851 27870000.050000008196 3949678.927999972831 60334.147623548 2024-01-25T03:32:34.674527+00:00 19994330.284000039101 29000000.009999990463 27869999.958999991417 3950066.165000020992 60334.147635119 2024-01-25T03:32:35.674294+00:00 19994330.289999961853 29000000.028999980539 27870000.030000001192 3950298.838999987114 60334.147646691 2024-01-25T03:32:36.674061+00:00 19994330.284000039101 28999999.969000041485 27869999.967000011355 3952528.935000001919 60334.147658081 2024-01-25T03:32:37.658207+00:00 19994330.282999988645 28999999.988999959081 27870000.014999989420 3947757.035000026226 60334.147669833 2024-01-25T03:32:38.673595+00:00 19994330.291000008583 29000000.014999989420 27870000.057000011206 3948215.038999975193 60334.147681224 2024-01-25T03:32:39.657740+00:00 19994330.284999970347 28999999.981000069529 27869999.940000001341 3951961.961000024807 60334.147692976 2024-01-25T03:32:40.673128+00:00 19994330.286000009626 29000000.022999998182 27869999.984000030905 3955402.102999985218 60334.147704547 2024-01-25T03:32:41.672895+00:00 19994330.284999970347 29000000.031000021845 27870000.110999941826 3952002.923999965191 60334.147716119 2024-01-25T03:32:42.672661+00:00 19994330.284000039101 28999999.967999938875 27869999.908000048250 3953804.040000020992 60334.147727690 2024-01-25T03:32:43.672429+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3949070.925999999046 60334.147739261 2024-01-25T03:32:44.672195+00:00 19994330.284000001848 28999999.990999940783 27869999.955999970436 3953809.054000020027 60334.147750833 2024-01-25T03:32:45.671962+00:00 19994330.287999998778 28999999.996999979019 27870000.043000038713 3955361.047999978065 60334.147762404 2024-01-25T03:32:46.671729+00:00 19994330.287999998778 28999999.976000070572 27870000.014999989420 3952900.975000023842 60334.147773976 2024-01-25T03:32:47.671496+00:00 19994330.285999998450 29000000.018999930471 27869999.949000000954 3951836.016999959946 60334.147785547 2024-01-25T03:32:48.671262+00:00 19994330.282000008970 29000000.024000048637 27870000.032999929041 3953543.946000040043 60334.147797118 2024-01-25T03:32:49.671029+00:00 19994330.288999989629 28999999.995999928564 27870000.015000101179 3957193.050999999046 60334.147808690 2024-01-25T03:32:50.670796+00:00 19994330.287000000477 29000000.007000088692 27870000.005999919027 3948286.957000017166 60334.147820261 2024-01-25T03:32:51.670563+00:00 19994330.284000009298 28999999.990999940783 27869999.986999988556 3945728.146999955177 60334.147831833 2024-01-25T03:32:52.670329+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3950138.803000032902 60334.147843404 2024-01-25T03:32:53.670096+00:00 19994330.285999979824 28999999.996000051498 27869999.977000001818 3946063.094999969006 60334.147854975 2024-01-25T03:32:54.669863+00:00 19994330.287000000477 28999999.992999911308 27869999.953000068665 3952022.998000026215 60334.147866547 2024-01-25T03:32:55.669630+00:00 19994330.284000009298 28999999.981999989599 27870000.041999939829 3953303.037000000011 60334.147878118 2024-01-25T03:32:56.669396+00:00 19994330.286000009626 29000000.041000001132 27870000.004000071436 3953427.959999979008 60334.147889690 2024-01-25T03:32:57.669163+00:00 19994330.286000009626 28999999.966000009328 27870000.006999969482 3951397.952000021935 60334.147901261 2024-01-25T03:32:58.668929+00:00 19994330.285999950022 29000000.015999998897 27869999.978999968618 3950743.057999968994 60334.147912832 2024-01-25T03:32:59.668696+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3953644.009000002872 60334.147924404 2024-01-25T03:33:00.668463+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3953745.961000024807 60334.147935975 2024-01-25T03:33:01.668230+00:00 19994330.281000021845 29000000.011999990791 27869999.963000059128 3948120.955999969970 60334.147947727 2024-01-25T03:33:02.683618+00:00 19994330.285000029951 29000000.022999998182 27870000.052999969572 3950312.105000019073 60334.147959118 2024-01-25T03:33:03.667763+00:00 19994330.285999950022 28999999.969000011683 27869999.983999971300 3949438.904999970924 60334.147970870 2024-01-25T03:33:04.683152+00:00 19994330.287000000477 29000000.015999998897 27870000.037000060081 3950237.056000053883 60334.147982260 2024-01-25T03:33:05.667297+00:00 19994330.287000000477 29000000.012000020593 27869999.986999988556 3950169.931999980938 60334.147994013 2024-01-25T03:33:06.682685+00:00 19994330.285000029951 28999999.973999980837 27869999.944000009447 3945771.011999965180 60334.148005403 2024-01-25T03:33:07.666831+00:00 19994330.286000009626 29000000.003000020981 27870000.057999968529 3949464.093000053894 60334.148017155 2024-01-25T03:33:08.682218+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3945726.817999958992 60334.148028546 2024-01-25T03:33:09.666364+00:00 19994330.285000029951 29000000.011000040919 27870000.013999998569 3948354.069000006188 60334.148040298 2024-01-25T03:33:10.681752+00:00 19994330.286000009626 29000000.022999998182 27870000.014000009745 3949910.046000003815 60334.148051688 2024-01-25T03:33:11.665897+00:00 19994330.286999940872 28999999.949000000954 27869999.958999991417 3951674.030000030994 60334.148063441 2024-01-25T03:33:12.681285+00:00 19994330.282999988645 29000000.055999990553 27870000.087000008672 3953500.086999952793 60334.148074831 2024-01-25T03:33:13.665431+00:00 19994330.290000081062 28999999.988000039011 27869999.967000011355 3954289.928000032902 60334.148086584 2024-01-25T03:33:14.680818+00:00 19994330.286000009626 28999999.977999929339 27869999.970999989659 3951042.943000019062 60334.148097974 2024-01-25T03:33:15.664965+00:00 19994330.282999988645 29000000.032999988645 27870000.011999990791 3953235.099999963772 60334.148109726 2024-01-25T03:33:16.680353+00:00 19994330.288999918848 28999999.952000018209 27869999.960000008345 3951785.902999997139 60334.148121117 2024-01-25T03:33:17.664498+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3944315.974000037182 60334.148132869 2024-01-25T03:33:18.679886+00:00 19994330.286000009626 28999999.970999959856 27869999.978000041097 3949244.055999993812 60334.148144260 2024-01-25T03:33:19.664031+00:00 19994330.284000039101 29000000.029000040144 27870000.038999971002 3952848.967000008095 60334.148156012 2024-01-25T03:33:20.679420+00:00 19994330.287999991328 28999999.972999930382 27870000.038999971002 3953590.955999969970 60334.148167402 2024-01-25T03:33:21.663565+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3955469.027999997139 60334.148179154 2024-01-25T03:33:22.678953+00:00 19994330.283999919891 29000000.020000100136 27870000.018000010401 3953656.000999987125 60334.148190545 2024-01-25T03:33:23.663098+00:00 19994330.288000110537 29000000.003999948502 27869999.977000001818 3949975.131000041962 60334.148202297 2024-01-25T03:33:24.678486+00:00 19994330.282999988645 28999999.993999961764 27869999.986999988556 3952973.907999991905 60334.148213868 2024-01-25T03:33:25.678253+00:00 19994330.288999918848 29000000.004999998957 27870000.000999990851 3956376.978999971878 60334.148225440 2024-01-25T03:33:26.678020+00:00 19994330.285000089556 28999999.969000101089 27869999.966000020504 3953134.047999978065 60334.148237011 2024-01-25T03:33:27.677786+00:00 19994330.284999970347 29000000.038999918848 27870000.020999971777 3956135.922000051010 60334.148248583 2024-01-25T03:33:28.677554+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3951391.023000001907 60334.148260154 2024-01-25T03:33:29.677320+00:00 19994330.284999970347 28999999.970999959856 27869999.988000039011 3946422.016000031959 60334.148271726 2024-01-25T03:33:30.677087+00:00 19994330.286000009626 29000000.037000060081 27870000.021999958903 3947518.116999983788 60334.148283297 2024-01-25T03:33:31.676854+00:00 19994330.287999991328 29000000.001999970526 27869999.987000111490 3949535.925999999046 60334.148294868 2024-01-25T03:33:32.676621+00:00 19994330.286000009626 28999999.962000008672 27870000.003999948502 3951561.963999987114 60334.148306440 2024-01-25T03:33:33.676387+00:00 19994330.282000061125 29000000.011999990791 27869999.995000001043 3948126.960999966133 60334.148318011 2024-01-25T03:33:34.676154+00:00 19994330.286999940872 29000000.054999999702 27870000.057999968529 3949968.041000009049 60334.148329583 2024-01-25T03:33:35.675921+00:00 19994330.291000008583 28999999.973000001162 27869999.960000038147 3950057.046000003815 60334.148341154 2024-01-25T03:33:36.675687+00:00 19994330.282000061125 28999999.978999998420 27870000.026999950409 3951494.886000037193 60334.148352725 2024-01-25T03:33:37.675454+00:00 19994330.285000000149 28999999.997999999672 27869999.963000059128 3951048.031000018120 60334.148364297 2024-01-25T03:33:38.675221+00:00 19994330.285999998450 28999999.991000000387 27870000.031999949366 3951703.120999931823 60334.148375868 2024-01-25T03:33:39.674987+00:00 19994330.287999998778 29000000.025999989361 27870000.006000038236 3948949.871999979019 60334.148387258 2024-01-25T03:33:40.659133+00:00 19994330.282999999821 28999999.987000018358 27870000.021000031382 3953708.078000069130 60334.148399011 2024-01-25T03:33:41.674521+00:00 19994330.287999998778 28999999.983999971300 27869999.946999911219 3950294.987999916077 60334.148410401 2024-01-25T03:33:42.658667+00:00 19994330.289000000805 28999999.998000029474 27870000.002000089735 3950124.976000071038 60334.148422154 2024-01-25T03:33:43.674054+00:00 19994330.282000008970 29000000.018999990076 27870000.046999931335 3952382.919000030030 60334.148433544 2024-01-25T03:33:44.658200+00:00 19994330.287000000477 28999999.979000028223 27869999.975000020117 3953138.072999954224 60334.148445296 2024-01-25T03:33:45.673589+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3953112.064000010025 60334.148456687 2024-01-25T03:33:46.657734+00:00 19994330.282000008970 28999999.995999988168 27870000.029000040144 3956562.962999939919 60334.148468439 2024-01-25T03:33:47.673122+00:00 19994330.287000000477 29000000.024999979883 27869999.997000001371 3950401.026000022888 60334.148480010 2024-01-25T03:33:48.672888+00:00 19994330.287999991328 28999999.994000021368 27869999.988999988884 3951930.001999973785 60334.148491582 2024-01-25T03:33:49.672655+00:00 19994330.286000009626 29000000.010999981314 27870000.006999999285 3953319.950000048149 60334.148503153 2024-01-25T03:33:50.672421+00:00 19994330.285000000149 28999999.973000049591 27870000.000000000000 3944430.008000016212 60334.148514724 2024-01-25T03:33:51.672189+00:00 19994330.284999970347 28999999.990999940783 27869999.966000009328 3950303.980999947060 60334.148526296 2024-01-25T03:33:52.671955+00:00 19994330.288000050932 29000000.012000080198 27870000.011999990791 3951624.929000020027 60334.148537867 2024-01-25T03:33:53.671722+00:00 19994330.283999979496 28999999.977999929339 27870000.043999999762 3951726.116999983788 60334.148549438 2024-01-25T03:33:54.671488+00:00 19994330.287000000477 29000000.024000048637 27869999.971000019461 3953273.884000062943 60334.148561010 2024-01-25T03:33:55.671256+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3949036.128999948967 60334.148572581 2024-01-25T03:33:56.671023+00:00 19994330.287999991328 29000000.006000038236 27870000.043000038713 3947647.937999964226 60334.148584153 2024-01-25T03:33:57.670789+00:00 19994330.285000029951 29000000.008000019938 27870000.070999979973 3953948.912000060081 60334.148595724 2024-01-25T03:33:58.670555+00:00 19994330.283999979496 28999999.960999969393 27869999.900999959558 3949654.057000041008 60334.148607295 2024-01-25T03:33:59.670322+00:00 19994330.285000029951 29000000.026999950409 27870000.054000020027 3948112.061999917030 60334.148618867 2024-01-25T03:34:00.670089+00:00 19994330.285999950022 29000000.024000048637 27869999.962000008672 3948408.081000090111 60334.148630438 2024-01-25T03:34:01.669856+00:00 19994330.287000000477 28999999.973000049591 27870000.018999990076 3953895.912999988068 60334.148642010 2024-01-25T03:34:02.669622+00:00 19994330.287000000477 29000000.025999899954 27870000.014999989420 3953436.032999991905 60334.148653581 2024-01-25T03:34:03.669389+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3949373.942999958992 60334.148665152 2024-01-25T03:34:04.669156+00:00 19994330.282000061125 28999999.978999968618 27870000.006999969482 3948106.055999993812 60334.148676724 2024-01-25T03:34:05.668923+00:00 19994330.291000008583 28999999.999000068754 27869999.940999981016 3954239.967000008095 60334.148688295 2024-01-25T03:34:06.668689+00:00 19994330.282999988645 29000000.034999970347 27870000.060000058264 3948384.962000011932 60334.148699867 2024-01-25T03:34:07.668456+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3948818.949000000954 60334.148711438 2024-01-25T03:34:08.668223+00:00 19994330.283999919891 28999999.960000038147 27869999.953999999911 3951918.050999999046 60334.148723009 2024-01-25T03:34:09.667989+00:00 19994330.290000081062 29000000.021999958903 27870000.047999981791 3951062.174999951851 60334.148734581 2024-01-25T03:34:10.667757+00:00 19994330.283999919891 29000000.021999999881 27869999.968000050634 3947322.871000051033 60334.148746333 2024-01-25T03:34:11.683145+00:00 19994330.286000009626 28999999.961999990046 27870000.028999920934 3954394.018000007141 60334.148757723 2024-01-25T03:34:12.667290+00:00 19994330.286000009626 29000000.024000000209 27869999.983999971300 3950437.006000041962 60334.148769476 2024-01-25T03:34:13.682677+00:00 19994330.284000039101 28999999.985000010580 27870000.029000040144 3947373.974999905098 60334.148780866 2024-01-25T03:34:14.666824+00:00 19994330.286999940872 29000000.025999989361 27869999.940000060946 3954410.966000080109 60334.148792618 2024-01-25T03:34:15.682212+00:00 19994330.287000060081 28999999.986000001431 27870000.011999960989 3945732.041000009049 60334.148804009 2024-01-25T03:34:16.666358+00:00 19994330.284999970347 28999999.989999979734 27869999.998000029474 3952189.964999914169 60334.148815761 2024-01-25T03:34:17.681745+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3948215.009000062943 60334.148827151 2024-01-25T03:34:18.665891+00:00 19994330.284999970347 28999999.982000019401 27870000.033999919891 3949617.993999958038 60334.148838904 2024-01-25T03:34:19.681279+00:00 19994330.287000060081 29000000.004999998957 27869999.907999988645 3948540.019000052940 60334.148850294 2024-01-25T03:34:20.665424+00:00 19994330.284999970347 28999999.962999999523 27870000.032999988645 3948236.949999928009 60334.148862046 2024-01-25T03:34:21.680813+00:00 19994330.284999970347 29000000.023999989033 27869999.960000038147 3946306.989000082016 60334.148873437 2024-01-25T03:34:22.664957+00:00 19994330.285000089556 29000000.000999990851 27870000.021999958903 3950489.063999890815 60334.148885189 2024-01-25T03:34:23.680345+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3948354.937000035774 60334.148896580 2024-01-25T03:34:24.664491+00:00 19994330.291000008583 28999999.992999970913 27869999.991000059992 3953222.083999990951 60334.148908332 2024-01-25T03:34:25.679880+00:00 19994330.285999890417 28999999.984000030905 27870000.001999970526 3950645.027000070084 60334.148919723 2024-01-25T03:34:26.664024+00:00 19994330.284000039101 29000000.027000010014 27870000.004000000656 3953925.967000008095 60334.148931474 2024-01-25T03:34:27.679413+00:00 19994330.284999970347 28999999.953999999911 27869999.992000009865 3951338.047999978065 60334.148942865 2024-01-25T03:34:28.663558+00:00 19994330.287000060081 29000000.049000021070 27870000.037000000477 3948087.972000002861 60334.148954617 2024-01-25T03:34:29.678946+00:00 19994330.282999988645 28999999.977999929339 27869999.960999999195 3951974.985999941826 60334.148966008 2024-01-25T03:34:30.663092+00:00 19994330.286999940872 29000000.000000000000 27869999.969000011683 3954075.955000042915 60334.148977760 2024-01-25T03:34:31.678479+00:00 19994330.289000000805 29000000.014000058174 27870000.047999981791 3953402.000000000000 60334.148989151 2024-01-25T03:34:32.662626+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3947857.952999948990 60334.149000903 2024-01-25T03:34:33.678013+00:00 19994330.285000000149 29000000.009000059217 27870000.015000019222 3950791.115000010002 60334.149012474 2024-01-25T03:34:34.677780+00:00 19994330.281999990344 29000000.031999949366 27869999.993000000715 3951189.032000064850 60334.149024046 2024-01-25T03:34:35.677547+00:00 19994330.285000011325 28999999.947000030428 27870000.006999969482 3944313.950999975204 60334.149035617 2024-01-25T03:34:36.677313+00:00 19994330.289999991655 29000000.004999998957 27869999.956000030041 3948273.004999995232 60334.149047188 2024-01-25T03:34:37.677080+00:00 19994330.282999988645 29000000.039000030607 27870000.096000019461 3956780.901999949943 60334.149058760 2024-01-25T03:34:38.676847+00:00 19994330.292000029236 28999999.962000008672 27869999.959999978542 3950964.063000082970 60334.149070331 2024-01-25T03:34:39.676614+00:00 19994330.282999988645 28999999.983999971300 27869999.956000030041 3953597.990000010002 60334.149081903 2024-01-25T03:34:40.676381+00:00 19994330.283999979496 29000000.013000011444 27870000.003999948502 3951254.049999951851 60334.149093474 2024-01-25T03:34:41.676147+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3950379.988999962807 60334.149105045 2024-01-25T03:34:42.675914+00:00 19994330.282000008970 28999999.996000051498 27869999.995000001043 3948466.012000083923 60334.149116436 2024-01-25T03:34:43.660060+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3952306.995999931823 60334.149128188 2024-01-25T03:34:44.675448+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3950077.920000075828 60334.149139578 2024-01-25T03:34:45.659593+00:00 19994330.286000009626 28999999.988999959081 27869999.962999939919 3950725.116999983788 60334.149151331 2024-01-25T03:34:46.674981+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3952511.809999942780 60334.149162721 2024-01-25T03:34:47.659127+00:00 19994330.283999979496 28999999.995999999344 27870000.019999980927 3948107.131000041962 60334.149174474 2024-01-25T03:34:48.674515+00:00 19994330.287000000477 29000000.024000000209 27869999.971000079066 3952015.939000010025 60334.149185864 2024-01-25T03:34:49.658660+00:00 19994330.283000048250 28999999.991000000387 27870000.031999949366 3952110.125999927986 60334.149197616 2024-01-25T03:34:50.674047+00:00 19994330.289999961853 29000000.018999990076 27869999.994000080973 3950395.891000031959 60334.149209007 2024-01-25T03:34:51.658193+00:00 19994330.285000029951 29000000.019000008702 27870000.001999970526 3946133.006999969017 60334.149220759 2024-01-25T03:34:52.673582+00:00 19994330.287000000477 28999999.988999988884 27870000.018000010401 3945893.994000076782 60334.149232150 2024-01-25T03:34:53.657727+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3949385.986999989022 60334.149243902 2024-01-25T03:34:54.673114+00:00 19994330.283999979496 28999999.968000020832 27869999.955999970436 3948750.105000019073 60334.149255292 2024-01-25T03:34:55.657260+00:00 19994330.287000000477 28999999.996999979019 27870000.023999929428 3951244.843999981880 60334.149267044 2024-01-25T03:34:56.672649+00:00 19994330.281000021845 29000000.022999998182 27869999.970000028610 3951566.092000008095 60334.149278616 2024-01-25T03:34:57.672414+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3952066.985000013839 60334.149290187 2024-01-25T03:34:58.672182+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3947772.101999998093 60334.149301759 2024-01-25T03:34:59.671949+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3950515.893000007141 60334.149313330 2024-01-25T03:35:00.671715+00:00 19994330.279999971390 29000000.002000030130 27870000.057999968529 3954768.010999917984 60334.149324901 2024-01-25T03:35:01.671482+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3947422.999000072014 60334.149336473 2024-01-25T03:35:02.671249+00:00 19994330.284999970347 29000000.008999999613 27869999.999000068754 3948030.008999944199 60334.149348044 2024-01-25T03:35:03.671015+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3948421.001999973785 60334.149359616 2024-01-25T03:35:04.670782+00:00 19994330.283999919891 29000000.004999998957 27869999.978999998420 3953039.052000045776 60334.149371187 2024-01-25T03:35:05.670549+00:00 19994330.287000060081 29000000.031000021845 27870000.063000001013 3954405.934999942780 60334.149382758 2024-01-25T03:35:06.670316+00:00 19994330.289999961853 28999999.952999949455 27869999.986999999732 3952899.940000057220 60334.149394330 2024-01-25T03:35:07.670082+00:00 19994330.281000021845 29000000.038000110537 27870000.011000011116 3953443.019999980927 60334.149405901 2024-01-25T03:35:08.669850+00:00 19994330.287999991328 28999999.979999899864 27869999.972999989986 3953506.075999975204 60334.149417473 2024-01-25T03:35:09.669616+00:00 19994330.284000039101 29000000.020000100136 27870000.022999998182 3950779.935999989975 60334.149429044 2024-01-25T03:35:10.669383+00:00 19994330.283999919891 28999999.987999919802 27870000.011999990791 3952125.011000037193 60334.149440615 2024-01-25T03:35:11.669150+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3955478.080000042915 60334.149452187 2024-01-25T03:35:12.668917+00:00 19994330.290000081062 29000000.033000111580 27869999.981000009924 3947598.886999965180 60334.149463758 2024-01-25T03:35:13.668683+00:00 19994330.284999970347 28999999.967999938875 27869999.978000018746 3953536.029999970924 60334.149475330 2024-01-25T03:35:14.668450+00:00 19994330.284999970347 29000000.014000058174 27870000.030999958515 3954112.009000062943 60334.149486901 2024-01-25T03:35:15.668217+00:00 19994330.287000060081 28999999.997999910265 27870000.010000050068 3956137.981999992859 60334.149498472 2024-01-25T03:35:16.667983+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3951783.082000017166 60334.149510044 2024-01-25T03:35:17.667750+00:00 19994330.281999949366 28999999.998000029474 27870000.041999999434 3951836.934999942780 60334.149521615 2024-01-25T03:35:18.667517+00:00 19994330.285000089556 28999999.971999999136 27869999.962000008672 3949925.004999995232 60334.149533186 2024-01-25T03:35:19.667284+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3950199.042999982834 60334.149544938 2024-01-25T03:35:20.682672+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3950511.963999987114 60334.149556329 2024-01-25T03:35:21.666817+00:00 19994330.284999970347 28999999.985999941826 27870000.025999959558 3953517.971000074875 60334.149568081 2024-01-25T03:35:22.682206+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3950304.077000021935 60334.149579472 2024-01-25T03:35:23.666350+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3955155.931999921799 60334.149591224 2024-01-25T03:35:24.681739+00:00 19994330.284999970347 28999999.947000000626 27869999.939999941736 3949610.013000010978 60334.149602614 2024-01-25T03:35:25.665884+00:00 19994330.285000000149 29000000.037999998778 27870000.058000091463 3950706.027999997139 60334.149614367 2024-01-25T03:35:26.681273+00:00 19994330.289000000805 29000000.015999998897 27870000.042999979109 3947802.069000006188 60334.149625757 2024-01-25T03:35:27.665418+00:00 19994330.285999991000 28999999.991000000387 27869999.940999981016 3950383.899000049103 60334.149637509 2024-01-25T03:35:28.680805+00:00 19994330.285000011325 28999999.996000010520 27869999.988999959081 3955969.077000021935 60334.149648900 2024-01-25T03:35:29.664950+00:00 19994330.285999998450 28999999.993999991566 27869999.986000061035 3952501.963999987114 60334.149660652 2024-01-25T03:35:30.680339+00:00 19994330.290000010282 28999999.986999988556 27869999.995999928564 3950345.977999926079 60334.149672043 2024-01-25T03:35:31.664485+00:00 19994330.280000001192 29000000.027000010014 27870000.075000051409 3955370.986999989022 60334.149683795 2024-01-25T03:35:32.679873+00:00 19994330.283999979496 28999999.997000008821 27869999.962000008672 3951346.007000089157 60334.149695185 2024-01-25T03:35:33.664018+00:00 19994330.288000021130 28999999.985000010580 27870000.048999909312 3953356.018000007141 60334.149706937 2024-01-25T03:35:34.679406+00:00 19994330.289999991655 29000000.000000000000 27869999.976000070572 3947887.930999993812 60334.149718328 2024-01-25T03:35:35.663551+00:00 19994330.286000009626 28999999.972999989986 27869999.988999959081 3952623.105999947060 60334.149730080 2024-01-25T03:35:36.678939+00:00 19994330.282999988645 29000000.018999990076 27870000.011000040919 3952097.965000032913 60334.149741471 2024-01-25T03:35:37.663085+00:00 19994330.286999970675 29000000.017000019550 27869999.962999939919 3953485.991999983788 60334.149753223 2024-01-25T03:35:38.678473+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3945811.983000040054 60334.149764614 2024-01-25T03:35:39.662618+00:00 19994330.287000000477 28999999.975999951363 27870000.021000031382 3948386.052000001073 60334.149776366 2024-01-25T03:35:40.678007+00:00 19994330.283999979496 29000000.027000010014 27869999.965999960899 3952886.913999998942 60334.149787757 2024-01-25T03:35:41.662152+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3950498.125000000000 60334.149799509 2024-01-25T03:35:42.677540+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3953491.879999998957 60334.149811080 2024-01-25T03:35:43.677307+00:00 19994330.284999970347 29000000.016000028700 27869999.982000000775 3953531.175000001211 60334.149822651 2024-01-25T03:35:44.677074+00:00 19994330.287999991328 29000000.009999990463 27870000.085000008345 3950042.916999998968 60334.149834223 2024-01-25T03:35:45.676841+00:00 19994330.280000030994 28999999.981999989599 27869999.958999991417 3948109.978000000119 60334.149845613 2024-01-25T03:35:46.660986+00:00 19994330.287000000477 29000000.001000050455 27869999.984000001103 3951064.933000002056 60334.149857366 2024-01-25T03:35:47.676374+00:00 19994330.285000029951 29000000.004999998957 27869999.990000009537 3950706.015000001062 60334.149868756 2024-01-25T03:35:48.660519+00:00 19994330.290999948978 29000000.011999960989 27870000.046000000089 3953175.085000000894 60334.149880508 2024-01-25T03:35:49.675908+00:00 19994330.284000039101 29000000.011000040919 27869999.971999999136 3949609.969999998808 60334.149891899 2024-01-25T03:35:50.660052+00:00 19994330.285999950022 28999999.955999970436 27869999.973999980837 3951133.049000001978 60334.149903651 2024-01-25T03:35:51.675441+00:00 19994330.283000048250 28999999.980000019073 27869999.986000001431 3945651.878999993205 60334.149915041 2024-01-25T03:35:52.659586+00:00 19994330.286999940872 29000000.039999961853 27870000.030000030994 3950532.092000000179 60334.149926794 2024-01-25T03:35:53.674975+00:00 19994330.285000089556 28999999.983999971300 27869999.988999959081 3954829.024000003934 60334.149938184 2024-01-25T03:35:54.659120+00:00 19994330.287999991328 29000000.050000071526 27870000.078999999911 3950181.942000002135 60334.149949936 2024-01-25T03:35:55.674508+00:00 19994330.287999991328 28999999.954999919981 27869999.912000000477 3950714.049000001978 60334.149961327 2024-01-25T03:35:56.658653+00:00 19994330.287999991328 29000000.013000011444 27870000.030000030994 3948522.952999994159 60334.149973079 2024-01-25T03:35:57.674042+00:00 19994330.282999988645 29000000.003000020981 27870000.056999981403 3944876.040999994148 60334.149984470 2024-01-25T03:35:58.658187+00:00 19994330.284000039101 28999999.960000038147 27869999.928000029176 3944101.939000010025 60334.149996222 2024-01-25T03:35:59.673575+00:00 19994330.288999918848 29000000.016999959946 27870000.059999998659 3948474.964000002015 60334.150007613 2024-01-25T03:36:00.657720+00:00 19994330.284000039101 29000000.022999998182 27869999.964999970049 3945936.008999987971 60334.150019364 2024-01-25T03:36:01.673108+00:00 19994330.287999991328 28999999.978999998420 27869999.964999970049 3949193.050000011921 60334.150030755 2024-01-25T03:36:02.657254+00:00 19994330.284999970347 29000000.006999999285 27870000.029999971390 3949449.932999997865 60334.150042507 2024-01-25T03:36:03.672641+00:00 19994330.287000060081 29000000.003000009805 27869999.983000040054 3947547.047999992967 60334.150054079 2024-01-25T03:36:04.672409+00:00 19994330.287999991328 28999999.982999999076 27870000.006999969482 3946206.010000004899 60334.150065650 2024-01-25T03:36:05.672175+00:00 19994330.284999970347 29000000.013999979943 27869999.983000040054 3951323.080999999773 60334.150077221 2024-01-25T03:36:06.671942+00:00 19994330.282000061125 29000000.013000011444 27870000.118000030518 3953869.921000003815 60334.150088793 2024-01-25T03:36:07.671709+00:00 19994330.286999940872 28999999.997999999672 27869999.863999959081 3959291.991999999154 60334.150100364 2024-01-25T03:36:08.671475+00:00 19994330.289000030607 28999999.988000009209 27870000.093000050634 3953609.020999997854 60334.150111936 2024-01-25T03:36:09.671242+00:00 19994330.284999970347 29000000.021000031382 27869999.934999939054 3949992.044000000227 60334.150123507 2024-01-25T03:36:10.671009+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3951771.943999990821 60334.150135078 2024-01-25T03:36:11.670775+00:00 19994330.287000060081 28999999.981000009924 27869999.963999990374 3947742.936000003945 60334.150146650 2024-01-25T03:36:12.670543+00:00 19994330.285999890417 29000000.008999940008 27870000.014999989420 3950097.034999995958 60334.150158221 2024-01-25T03:36:13.670309+00:00 19994330.284000039101 28999999.969000041485 27869999.967000011355 3948356.960999995004 60334.150169793 2024-01-25T03:36:14.670076+00:00 19994330.284000039101 28999999.983999971300 27870000.008999940008 3954279.994000018109 60334.150181364 2024-01-25T03:36:15.669843+00:00 19994330.286999940872 29000000.021000031382 27870000.034000039101 3955026.048999994993 60334.150192935 2024-01-25T03:36:16.669609+00:00 19994330.290000081062 29000000.010999981314 27869999.976000070572 3952831.037999988068 60334.150204507 2024-01-25T03:36:17.669376+00:00 19994330.283999919891 29000000.003000020981 27870000.033999919891 3950291.976000010967 60334.150216078 2024-01-25T03:36:18.669143+00:00 19994330.287000000477 28999999.994999948889 27869999.968999978155 3951088.013999999035 60334.150227649 2024-01-25T03:36:19.668910+00:00 19994330.285999998450 29000000.000000000000 27869999.973000049591 3948707.946000009775 60334.150239221 2024-01-25T03:36:20.668676+00:00 19994330.280999999493 28999999.995000001043 27870000.016999959946 3948594.069999992847 60334.150250792 2024-01-25T03:36:21.668443+00:00 19994330.287999998778 28999999.999000068754 27869999.964000001550 3949776.872999995947 60334.150262363 2024-01-25T03:36:22.668210+00:00 19994330.285000011325 29000000.010999921709 27870000.059999998659 3950013.085999995004 60334.150273935 2024-01-25T03:36:23.667977+00:00 19994330.291999999434 29000000.036000009626 27869999.984000001103 3950430.999000012875 60334.150285506 2024-01-25T03:36:24.667743+00:00 19994330.282999988645 28999999.965000029653 27869999.988999988884 3951137.053000003099 60334.150297077 2024-01-25T03:36:25.667510+00:00 19994330.288000021130 29000000.013000011444 27870000.037999998778 3950187.005999981891 60334.150308649 2024-01-25T03:36:26.667277+00:00 19994330.283999979496 28999999.988999959081 27870000.011000011116 3948111.955000013113 60334.150320401 2024-01-25T03:36:27.682665+00:00 19994330.287000000477 29000000.016000028700 27870000.002000000328 3945489.011000006925 60334.150331792 2024-01-25T03:36:28.666810+00:00 19994330.282000008970 28999999.985999941826 27869999.964999999851 3946989.923999994993 60334.150343544 2024-01-25T03:36:29.682198+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3950874.058999984991 60334.150354934 2024-01-25T03:36:30.666344+00:00 19994330.289000000805 29000000.026000019163 27870000.012999981642 3951812.020999997854 60334.150366687 2024-01-25T03:36:31.681732+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3952265.962000011932 60334.150378077 2024-01-25T03:36:32.665877+00:00 19994330.283999979496 28999999.965000029653 27870000.004000011832 3947914.014999986161 60334.150389830 2024-01-25T03:36:33.681265+00:00 19994330.288000050932 29000000.001000050455 27869999.975000020117 3953134.094999998808 60334.150401220 2024-01-25T03:36:34.665411+00:00 19994330.281999949366 29000000.021000031382 27870000.049000021070 3952553.896000028122 60334.150412972 2024-01-25T03:36:35.680798+00:00 19994330.291000008583 29000000.008999940008 27870000.018999990076 3951205.961999983061 60334.150424363 2024-01-25T03:36:36.664944+00:00 19994330.281000021845 28999999.973999980837 27869999.930999990553 3949138.030999987852 60334.150436115 2024-01-25T03:36:37.680332+00:00 19994330.290000021458 29000000.022000070661 27870000.013999998569 3949778.007000029087 60334.150447506 2024-01-25T03:36:38.664477+00:00 19994330.283999979496 28999999.991000000387 27869999.984999950975 3955254.039999992121 60334.150459258 2024-01-25T03:36:39.679866+00:00 19994330.283999979496 28999999.995000001043 27870000.018999990076 3953159.004000008106 60334.150470648 2024-01-25T03:36:40.664011+00:00 19994330.289000030607 29000000.002000000328 27870000.017000079155 3948872.026999980211 60334.150482400 2024-01-25T03:36:41.679399+00:00 19994330.283999979496 28999999.974000010639 27869999.996999979019 3946382.965000004042 60334.150493791 2024-01-25T03:36:42.663544+00:00 19994330.285000029951 29000000.059999998659 27870000.000000000000 3954029.905999987852 60334.150505543 2024-01-25T03:36:43.678933+00:00 19994330.288999971002 28999999.958999991417 27869999.949999928474 3951669.026000022888 60334.150516934 2024-01-25T03:36:44.663078+00:00 19994330.284999970347 29000000.004000011832 27870000.020000100136 3951857.974999994040 60334.150528686 2024-01-25T03:36:45.678466+00:00 19994330.287000060081 29000000.009999990463 27870000.063999891281 3949624.141000003088 60334.150540077 2024-01-25T03:36:46.662611+00:00 19994330.286999940872 28999999.982999980450 27869999.957000020891 3951912.886999965180 60334.150551648 2024-01-25T03:36:47.662378+00:00 19994330.284000039101 28999999.971000019461 27869999.980000019073 3956371.983000040054 60334.150563219 2024-01-25T03:36:48.662145+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3954993.036000012886 60334.150574791 2024-01-25T03:36:49.661912+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3950395.083999990951 60334.150586543 2024-01-25T03:36:50.677300+00:00 19994330.284000039101 29000000.013000011444 27870000.019000049680 3950493.016999959946 60334.150597934 2024-01-25T03:36:51.661445+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3950815.858000040054 60334.150609686 2024-01-25T03:36:52.676834+00:00 19994330.286000009626 29000000.002000030130 27869999.978000041097 3953902.053999959957 60334.150621076 2024-01-25T03:36:53.660979+00:00 19994330.289000030607 29000000.021999958903 27869999.984999898821 3951199.032000004780 60334.150632828 2024-01-25T03:36:54.676367+00:00 19994330.284999970347 28999999.949000000954 27870000.014000058174 3947390.909000039101 60334.150644219 2024-01-25T03:36:55.660512+00:00 19994330.282999988645 29000000.004999998957 27869999.988000039011 3953116.050999999046 60334.150655971 2024-01-25T03:36:56.675901+00:00 19994330.286000009626 29000000.029999971390 27869999.996999979019 3954885.990999997128 60334.150667362 2024-01-25T03:36:57.660046+00:00 19994330.284999970347 28999999.948000069708 27869999.993999961764 3951215.028999983799 60334.150679114 2024-01-25T03:36:58.675434+00:00 19994330.289999961853 29000000.034999970347 27869999.973000049591 3952130.925000011921 60334.150690504 2024-01-25T03:36:59.659579+00:00 19994330.285000089556 29000000.009000059217 27870000.054000020027 3948910.982999979984 60334.150702257 2024-01-25T03:37:00.674968+00:00 19994330.286000009626 28999999.972999930382 27869999.995999999344 3946651.037000000011 60334.150713647 2024-01-25T03:37:01.659113+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3951823.055999993812 60334.150725399 2024-01-25T03:37:02.674501+00:00 19994330.284999970347 28999999.968999978155 27869999.986999988556 3948758.902000010014 60334.150736790 2024-01-25T03:37:03.658647+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3955930.055999993812 60334.150748542 2024-01-25T03:37:04.674034+00:00 19994330.286999940872 29000000.011000040919 27869999.986999999732 3953454.025000036228 60334.150759933 2024-01-25T03:37:05.658181+00:00 19994330.289000030607 29000000.001999970526 27870000.028999980539 3951915.078999996185 60334.150771685 2024-01-25T03:37:06.673568+00:00 19994330.282999988645 28999999.967000011355 27869999.990000009537 3953467.027999997139 60334.150783075 2024-01-25T03:37:07.657714+00:00 19994330.287000060081 29000000.070999979973 27869999.974999990314 3951775.921000003815 60334.150794827 2024-01-25T03:37:08.673102+00:00 19994330.286999940872 28999999.963000059128 27869999.971999999136 3946675.066999971867 60334.150806218 2024-01-25T03:37:09.657249+00:00 19994330.285000089556 29000000.011999960989 27870000.028999980539 3944294.958999990951 60334.150817970 2024-01-25T03:37:10.672635+00:00 19994330.286999940872 29000000.004000071436 27870000.059000018984 3951891.002000033855 60334.150829541 2024-01-25T03:37:11.672402+00:00 19994330.281999949366 28999999.962999939919 27869999.917999979109 3949394.935999989975 60334.150841113 2024-01-25T03:37:12.672169+00:00 19994330.291000001132 29000000.042000059038 27870000.080000039190 3953175.071999967098 60334.150852684 2024-01-25T03:37:13.671936+00:00 19994330.282999999821 29000000.010999921709 27869999.968999978155 3950209.941000043880 60334.150864256 2024-01-25T03:37:14.671702+00:00 19994330.285000000149 28999999.962000008672 27870000.018999990076 3950165.938999950886 60334.150875827 2024-01-25T03:37:15.671469+00:00 19994330.289000000805 28999999.995999999344 27869999.922999981791 3942557.017000020016 60334.150887399 2024-01-25T03:37:16.671235+00:00 19994330.285999998450 29000000.011999998242 27870000.007000029087 3946126.013000010978 60334.150898970 2024-01-25T03:37:17.671002+00:00 19994330.283999990672 28999999.991999998689 27870000.036000009626 3952115.046000003815 60334.150910541 2024-01-25T03:37:18.670769+00:00 19994330.285000000149 29000000.009999990463 27869999.993999961764 3953971.112999976147 60334.150922113 2024-01-25T03:37:19.670535+00:00 19994330.288000021130 29000000.004999998957 27870000.001999970526 3944009.932000041008 60334.150933684 2024-01-25T03:37:20.670303+00:00 19994330.287999991328 29000000.006999999285 27869999.996000051498 3950982.895999968052 60334.150945256 2024-01-25T03:37:21.670069+00:00 19994330.285000000149 28999999.994000021368 27869999.985000010580 3951360.118000030983 60334.150956827 2024-01-25T03:37:22.669836+00:00 19994330.285000000149 28999999.991999980062 27870000.057999968529 3951063.946999967098 60334.150968398 2024-01-25T03:37:23.669603+00:00 19994330.284000009298 28999999.984000030905 27869999.958000060171 3951127.949000000954 60334.150979970 2024-01-25T03:37:24.669370+00:00 19994330.287000000477 29000000.000999990851 27869999.955999970436 3953135.084999979008 60334.150991541 2024-01-25T03:37:25.669136+00:00 19994330.285000000149 29000000.000999990851 27869999.988999959081 3950463.974000037182 60334.151003112 2024-01-25T03:37:26.668903+00:00 19994330.290000021458 29000000.028000000864 27870000.045000080019 3952338.986000000965 60334.151014684 2024-01-25T03:37:27.668669+00:00 19994330.283999979496 28999999.997000038624 27870000.012999888510 3952242.962999999989 60334.151026255 2024-01-25T03:37:28.668436+00:00 19994330.287999991328 28999999.966999951750 27869999.983000040054 3950795.999000012875 60334.151037826 2024-01-25T03:37:29.668203+00:00 19994330.287999991328 28999999.999000009149 27870000.019000049680 3950765.102999985218 60334.151049398 2024-01-25T03:37:30.667971+00:00 19994330.283000048250 29000000.027000010014 27869999.968999978155 3948764.916000009049 60334.151060969 2024-01-25T03:37:31.667737+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3953318.004000008106 60334.151072540 2024-01-25T03:37:32.667503+00:00 19994330.287999991328 28999999.979000028223 27870000.001000050455 3951240.042999982834 60334.151084112 2024-01-25T03:37:33.667270+00:00 19994330.287000000477 29000000.036000009626 27869999.988999959081 3950912.009999989998 60334.151095683 2024-01-25T03:37:34.667037+00:00 19994330.285000029951 28999999.991999980062 27870000.051999930292 3948482.990999997128 60334.151107254 2024-01-25T03:37:35.666804+00:00 19994330.282999988645 29000000.013000011444 27869999.945000048727 3945184.976000010967 60334.151119007 2024-01-25T03:37:36.682192+00:00 19994330.287999991328 28999999.975999951363 27870000.016000028700 3943614.950999975204 60334.151130397 2024-01-25T03:37:37.666337+00:00 19994330.287000000477 28999999.983000040054 27869999.998999949545 3946003.060000001919 60334.151142150 2024-01-25T03:37:38.681726+00:00 19994330.280999958515 29000000.026000019163 27869999.978000000119 3954342.018999993801 60334.151153540 2024-01-25T03:37:39.665871+00:00 19994330.289000030607 28999999.979999899864 27870000.054000001401 3948090.080000042915 60334.151165293 2024-01-25T03:37:40.681259+00:00 19994330.287999991328 29000000.028000000864 27870000.017999999225 3950862.889999986161 60334.151176683 2024-01-25T03:37:41.665405+00:00 19994330.286000009626 28999999.968000050634 27869999.934999998659 3949852.059000014793 60334.151188435 2024-01-25T03:37:42.680793+00:00 19994330.284999970347 29000000.009999990463 27870000.029000010341 3950897.917999982834 60334.151199826 2024-01-25T03:37:43.664937+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3951379.980000019073 60334.151211578 2024-01-25T03:37:44.680325+00:00 19994330.282999988645 29000000.005999919027 27869999.965999990702 3950354.973999977112 60334.151222968 2024-01-25T03:37:45.664471+00:00 19994330.287999991328 28999999.963000059128 27870000.018999990076 3949499.137000023853 60334.151234721 2024-01-25T03:37:46.679860+00:00 19994330.284000039101 29000000.031999949366 27870000.011999990791 3948674.876999973785 60334.151246111 2024-01-25T03:37:47.664005+00:00 19994330.289999961853 28999999.986999988556 27869999.978000018746 3956458.041000009049 60334.151257863 2024-01-25T03:37:48.679392+00:00 19994330.284999970347 29000000.011000040919 27870000.051999989897 3951739.997999966145 60334.151269254 2024-01-25T03:37:49.663538+00:00 19994330.285000089556 28999999.968999978155 27869999.944000009447 3948391.993000030983 60334.151281006 2024-01-25T03:37:50.678926+00:00 19994330.288999918848 29000000.006000038236 27870000.013999998569 3950431.897000014782 60334.151292397 2024-01-25T03:37:51.663072+00:00 19994330.281000021845 29000000.010999921709 27869999.982999980450 3949285.149999976158 60334.151303968 2024-01-25T03:37:52.662839+00:00 19994330.289000030607 29000000.030000001192 27870000.046000000089 3944133.007000029087 60334.151315539 2024-01-25T03:37:53.662605+00:00 19994330.284000039101 28999999.977999988943 27869999.983000040054 3949625.905999958981 60334.151327111 2024-01-25T03:37:54.662372+00:00 19994330.286999940872 28999999.992000009865 27869999.965999960899 3949139.038000047207 60334.151338682 2024-01-25T03:37:55.662138+00:00 19994330.287999991328 28999999.986999988556 27870000.059999998659 3950452.975999950897 60334.151350253 2024-01-25T03:37:56.661905+00:00 19994330.284000039101 29000000.006999999285 27869999.997999969870 3948685.044000030030 60334.151361825 2024-01-25T03:37:57.661672+00:00 19994330.286000009626 29000000.008999999613 27869999.992000099272 3949955.967999935150 60334.151373396 2024-01-25T03:37:58.661439+00:00 19994330.286999940872 29000000.009999990463 27870000.005999919027 3949276.055000067223 60334.151385149 2024-01-25T03:37:59.676830+00:00 19994330.287000060081 28999999.976000010967 27869999.927000049502 3954026.950000048149 60334.151396539 2024-01-25T03:38:00.660972+00:00 19994330.281000021845 28999999.980999980122 27870000.039000030607 3949349.077999948990 60334.151408291 2024-01-25T03:38:01.676360+00:00 19994330.287999991328 29000000.020000040531 27870000.043999910355 3953413.901999949943 60334.151419681 2024-01-25T03:38:02.660506+00:00 19994330.287999991328 29000000.014999989420 27869999.948000069708 3946612.034000039101 60334.151431434 2024-01-25T03:38:03.675895+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3949655.975999950897 60334.151442824 2024-01-25T03:38:04.660039+00:00 19994330.284000039101 28999999.982999980450 27869999.958999991417 3952561.054000020027 60334.151454577 2024-01-25T03:38:05.675428+00:00 19994330.284999970347 29000000.037000000477 27870000.069000009447 3952794.919000030030 60334.151465967 2024-01-25T03:38:06.659573+00:00 19994330.285000000149 28999999.981000009924 27869999.988999959081 3950619.031999946106 60334.151477720 2024-01-25T03:38:07.674961+00:00 19994330.285999998450 28999999.992000039667 27869999.981999989599 3949730.006000041962 60334.151489110 2024-01-25T03:38:08.659107+00:00 19994330.290000010282 29000000.021999958903 27870000.012000080198 3952842.085000038147 60334.151500862 2024-01-25T03:38:09.674495+00:00 19994330.283999990672 28999999.962000008672 27870000.031000021845 3945652.995000004768 60334.151512253 2024-01-25T03:38:10.658640+00:00 19994330.285999998450 29000000.013999998569 27869999.996999979019 3949288.794999957085 60334.151524005 2024-01-25T03:38:11.674028+00:00 19994330.285000000149 28999999.977000001818 27869999.985999941826 3947688.162000060081 60334.151535396 2024-01-25T03:38:12.658173+00:00 19994330.285000011325 29000000.041000008583 27870000.004000071436 3948122.024999976158 60334.151547148 2024-01-25T03:38:13.673561+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3952522.896000028122 60334.151558538 2024-01-25T03:38:14.657707+00:00 19994330.285000000149 28999999.997000098228 27869999.981999989599 3949853.065999985207 60334.151570290 2024-01-25T03:38:15.673096+00:00 19994330.287999991328 29000000.002999901772 27869999.983000040054 3952480.977999926079 60334.151581681 2024-01-25T03:38:16.657241+00:00 19994330.284000009298 28999999.985000010580 27870000.035999890417 3949753.019999980927 60334.151593433 2024-01-25T03:38:17.672629+00:00 19994330.287999991328 29000000.034000039101 27869999.965999998152 3951442.993000030983 60334.151604824 2024-01-25T03:38:18.656773+00:00 19994330.287999991328 28999999.960999969393 27869999.997999999672 3950045.986999989022 60334.151616576 2024-01-25T03:38:19.672162+00:00 19994330.280000030994 29000000.004999998957 27869999.986999988556 3947517.909000039101 60334.151628147 2024-01-25T03:38:20.671929+00:00 19994330.290000021458 29000000.008000019938 27870000.047000009567 3951064.101999998093 60334.151639719 2024-01-25T03:38:21.671695+00:00 19994330.280999958515 29000000.024999979883 27869999.997999999672 3954929.055999993812 60334.151651290 2024-01-25T03:38:22.671462+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3955520.927000045776 60334.151662861 2024-01-25T03:38:23.671229+00:00 19994330.286000009626 28999999.980000019073 27869999.956999991089 3949448.008999944199 60334.151674433 2024-01-25T03:38:24.670996+00:00 19994330.287000000477 28999999.976000070572 27870000.036000009626 3954576.060999989975 60334.151686004 2024-01-25T03:38:25.670762+00:00 19994330.284999970347 29000000.005999919027 27869999.995000001043 3950217.057000041008 60334.151697576 2024-01-25T03:38:26.670529+00:00 19994330.285000029951 29000000.028000000864 27869999.992999970913 3949759.978999971878 60334.151709147 2024-01-25T03:38:27.670296+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3951682.937000035774 60334.151720718 2024-01-25T03:38:28.670062+00:00 19994330.284999970347 28999999.981000069529 27870000.009999990463 3950723.021999955177 60334.151732290 2024-01-25T03:38:29.669829+00:00 19994330.288000050932 29000000.000999998301 27869999.939000010490 3946640.011000037193 60334.151743861 2024-01-25T03:38:30.669597+00:00 19994330.283999979496 29000000.013999998569 27870000.051999989897 3947378.069999932777 60334.151755433 2024-01-25T03:38:31.669363+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3948308.908000112046 60334.151767004 2024-01-25T03:38:32.669130+00:00 19994330.287000000477 29000000.025999989361 27869999.959999978542 3947049.949000000954 60334.151778575 2024-01-25T03:38:33.668896+00:00 19994330.282999988645 29000000.002000000328 27870000.035000029951 3950358.994999886025 60334.151790147 2024-01-25T03:38:34.668663+00:00 19994330.284999970347 28999999.984000001103 27870000.013000011444 3949255.036000012886 60334.151801718 2024-01-25T03:38:35.668430+00:00 19994330.286000009626 28999999.992000009865 27869999.980999950320 3950805.000000000000 60334.151813289 2024-01-25T03:38:36.668197+00:00 19994330.287000060081 29000000.003999978304 27869999.968000050634 3953242.949000000954 60334.151824861 2024-01-25T03:38:37.667964+00:00 19994330.287999991328 29000000.016999989748 27870000.003999948502 3953703.974000095855 60334.151836432 2024-01-25T03:38:38.667730+00:00 19994330.286999940872 28999999.965000029653 27870000.014000058174 3948090.086999893188 60334.151848003 2024-01-25T03:38:39.667497+00:00 19994330.285000089556 29000000.037000000477 27869999.970999959856 3952293.988000034820 60334.151859575 2024-01-25T03:38:40.667264+00:00 19994330.286000009626 28999999.974999960512 27870000.039000030607 3949305.990000010002 60334.151871146 2024-01-25T03:38:41.667031+00:00 19994330.283999919891 29000000.050999999046 27869999.985000010580 3946465.958000063896 60334.151882717 2024-01-25T03:38:42.666797+00:00 19994330.287000060081 28999999.959000051022 27870000.009999990463 3950481.101999998093 60334.151894470 2024-01-25T03:38:43.682185+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3953583.004999995232 60334.151905860 2024-01-25T03:38:44.666330+00:00 19994330.283999919891 29000000.015999969095 27870000.026000019163 3953630.023000001907 60334.151917613 2024-01-25T03:38:45.681719+00:00 19994330.288000110537 29000000.010000050068 27870000.024999979883 3944584.882999897003 60334.151929003 2024-01-25T03:38:46.665864+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3955278.085000038147 60334.151940755 2024-01-25T03:38:47.681252+00:00 19994330.282999988645 28999999.940000060946 27870000.018000010401 3950618.988999962807 60334.151952146 2024-01-25T03:38:48.665397+00:00 19994330.286000009626 29000000.049000021070 27869999.955999970436 3953386.947000027169 60334.151963898 2024-01-25T03:38:49.680786+00:00 19994330.286000009626 28999999.952999949455 27869999.998000029474 3944544.017000079155 60334.151975289 2024-01-25T03:38:50.664931+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3952317.915999888908 60334.151987041 2024-01-25T03:38:51.680320+00:00 19994330.287000060081 28999999.998999949545 27869999.967000011355 3951666.049000024796 60334.151998431 2024-01-25T03:38:52.664464+00:00 19994330.283999919891 29000000.014999989420 27870000.024999979883 3951638.004999995232 60334.152010183 2024-01-25T03:38:53.679853+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3954238.009999989998 60334.152021574 2024-01-25T03:38:54.663998+00:00 19994330.284999970347 29000000.024000048637 27870000.016000028700 3952326.972000002861 60334.152033146 2024-01-25T03:38:55.663765+00:00 19994330.284000039101 28999999.972999930382 27869999.938000001013 3951617.037000060081 60334.152044717 2024-01-25T03:38:56.663532+00:00 19994330.288999918848 28999999.994000080973 27870000.014000009745 3946097.008999944199 60334.152056288 2024-01-25T03:38:57.663298+00:00 19994330.284000039101 29000000.003999948502 27870000.022999998182 3958500.985000013839 60334.152067860 2024-01-25T03:38:58.663065+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3950025.034999967087 60334.152079431 2024-01-25T03:38:59.662832+00:00 19994330.287999991328 28999999.981999989599 27869999.934999998659 3951877.797000051010 60334.152091002 2024-01-25T03:39:00.662598+00:00 19994330.287999998778 29000000.022999998182 27870000.028999980539 3949911.200000048149 60334.152102574 2024-01-25T03:39:01.662367+00:00 19994330.282999999821 29000000.011000040919 27870000.010000020266 3946664.972999929916 60334.152114145 2024-01-25T03:39:02.662132+00:00 19994330.282999999821 28999999.960999969393 27869999.978999998420 3954840.973000050057 60334.152125716 2024-01-25T03:39:03.661899+00:00 19994330.285999998450 29000000.000000000000 27870000.000999990851 3950715.977999926079 60334.152137288 2024-01-25T03:39:04.661666+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3947666.013000010978 60334.152148859 2024-01-25T03:39:05.661432+00:00 19994330.283999990672 29000000.006000038236 27869999.978999968618 3949033.042999982834 60334.152160611 2024-01-25T03:39:06.676820+00:00 19994330.289000000805 28999999.993000000715 27870000.021000031382 3952149.090000032913 60334.152172002 2024-01-25T03:39:07.660966+00:00 19994330.287000000477 29000000.012000009418 27870000.000999990851 3948899.924000024796 60334.152183754 2024-01-25T03:39:08.676354+00:00 19994330.282999988645 28999999.993999991566 27870000.015999969095 3949140.978000044823 60334.152195144 2024-01-25T03:39:09.660499+00:00 19994330.286000009626 29000000.000999998301 27870000.002000030130 3949524.997999907006 60334.152206897 2024-01-25T03:39:10.675888+00:00 19994330.285999979824 28999999.993999999017 27869999.954999979585 3950043.016000031959 60334.152218287 2024-01-25T03:39:11.660033+00:00 19994330.290000021458 29000000.004000011832 27870000.017000019550 3948504.983000040054 60334.152230040 2024-01-25T03:39:12.675420+00:00 19994330.283999979496 29000000.008999999613 27869999.999000009149 3948513.039000033867 60334.152241430 2024-01-25T03:39:13.659566+00:00 19994330.285000029951 29000000.009999990463 27869999.986000001431 3948529.998999952804 60334.152253183 2024-01-25T03:39:14.674954+00:00 19994330.288999971002 28999999.981000009924 27870000.026000019163 3954258.921999930870 60334.152264573 2024-01-25T03:39:15.659100+00:00 19994330.282999988645 29000000.009999990463 27870000.005999919027 3948087.144000052940 60334.152276325 2024-01-25T03:39:16.674488+00:00 19994330.286000009626 28999999.976000010967 27870000.037000060081 3954922.921000003815 60334.152287716 2024-01-25T03:39:17.658633+00:00 19994330.282999988645 29000000.008000019938 27869999.998999949545 3950326.000000000000 60334.152299468 2024-01-25T03:39:18.674021+00:00 19994330.290000021458 28999999.995999988168 27869999.940000060946 3953501.032999991905 60334.152310858 2024-01-25T03:39:19.658167+00:00 19994330.284999970347 28999999.995999988168 27870000.008000019938 3946433.911000012886 60334.152322611 2024-01-25T03:39:20.673555+00:00 19994330.286000009626 29000000.025999959558 27870000.007999900728 3951038.031999946106 60334.152334001 2024-01-25T03:39:21.657700+00:00 19994330.287999991328 28999999.997000038624 27869999.996000051498 3947553.080000042915 60334.152345753 2024-01-25T03:39:22.673088+00:00 19994330.284000039101 29000000.004000011832 27869999.986999988556 3952263.894999980927 60334.152357144 2024-01-25T03:39:23.657233+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3955339.032999991905 60334.152368896 2024-01-25T03:39:24.672622+00:00 19994330.284000039101 29000000.038000050932 27870000.077000018209 3947608.065000057220 60334.152380287 2024-01-25T03:39:25.656767+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3950040.909999967087 60334.152392039 2024-01-25T03:39:26.672156+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3949062.078999996185 60334.152403429 2024-01-25T03:39:27.656301+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3953160.935000061989 60334.152415182 2024-01-25T03:39:28.671688+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3946426.988999962807 60334.152426753 2024-01-25T03:39:29.671455+00:00 19994330.282000061125 29000000.003000020981 27869999.942000031471 3954383.995000004768 60334.152438324 2024-01-25T03:39:30.671223+00:00 19994330.283999919891 29000000.037999991328 27870000.096999999136 3955568.036000012886 60334.152449896 2024-01-25T03:39:31.670989+00:00 19994330.286000009626 28999999.997000098228 27869999.963999990374 3950738.006999969017 60334.152461467 2024-01-25T03:39:32.670756+00:00 19994330.286000009626 28999999.997999910265 27870000.036999940872 3952409.983999968041 60334.152473039 2024-01-25T03:39:33.670523+00:00 19994330.284999970347 28999999.979000091553 27869999.930999990553 3950058.004999995232 60334.152484610 2024-01-25T03:39:34.670289+00:00 19994330.287999991328 29000000.018000010401 27870000.043000001460 3957759.976000071038 60334.152496181 2024-01-25T03:39:35.670056+00:00 19994330.289000030607 28999999.975999951363 27869999.975999999791 3953918.013000010978 60334.152507753 2024-01-25T03:39:36.669823+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3954331.959999918938 60334.152519324 2024-01-25T03:39:37.669590+00:00 19994330.284000039101 29000000.003000020981 27870000.046000000089 3956118.085000038147 60334.152530896 2024-01-25T03:39:38.669356+00:00 19994330.282000061125 29000000.018000010401 27869999.971999999136 3955568.934000014793 60334.152542467 2024-01-25T03:39:39.669123+00:00 19994330.288999918848 29000000.002999901772 27869999.996999979019 3949462.027999997139 60334.152554038 2024-01-25T03:39:40.668889+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3954167.965000032913 60334.152565610 2024-01-25T03:39:41.668657+00:00 19994330.289000030607 28999999.960000038147 27869999.954000029713 3944917.965999960899 60334.152577181 2024-01-25T03:39:42.668423+00:00 19994330.284999970347 28999999.983000040054 27870000.055999960750 3951002.105999947060 60334.152588752 2024-01-25T03:39:43.668190+00:00 19994330.286000009626 29000000.019999999553 27869999.992000039667 3948715.943000078201 60334.152600324 2024-01-25T03:39:44.667958+00:00 19994330.282999988645 28999999.971000008285 27869999.987999979407 3948804.982999920845 60334.152611895 2024-01-25T03:39:45.667723+00:00 19994330.284000039101 29000000.016999989748 27869999.977999988943 3946193.049000024796 60334.152623466 2024-01-25T03:39:46.667490+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3947486.045000075828 60334.152635038 2024-01-25T03:39:47.667257+00:00 19994330.286999940872 28999999.976000010967 27869999.967000011355 3948665.921000003815 60334.152646609 2024-01-25T03:39:48.667024+00:00 19994330.287999991328 29000000.002000000328 27869999.966000020504 3950836.022999883164 60334.152658180 2024-01-25T03:39:49.666791+00:00 19994330.284999970347 29000000.030999988317 27870000.064000010490 3947749.057000041008 60334.152669752 2024-01-25T03:39:50.666557+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3953763.881000041962 60334.152681323 2024-01-25T03:39:51.666325+00:00 19994330.285000089556 28999999.967000011355 27869999.964999970049 3943195.056999921799 60334.152693075 2024-01-25T03:39:52.681712+00:00 19994330.287999991328 29000000.032000008970 27869999.977000001818 3949194.008000016212 60334.152704466 2024-01-25T03:39:53.665857+00:00 19994330.285000000149 29000000.006999969482 27870000.029000040144 3952983.027999997139 60334.152716218 2024-01-25T03:39:54.681245+00:00 19994330.282999999821 28999999.970000028610 27869999.991999980062 3954854.008000016212 60334.152727609 2024-01-25T03:39:55.665391+00:00 19994330.287999998778 29000000.015999969095 27869999.980999950320 3951752.935999989975 60334.152739361 2024-01-25T03:39:56.680779+00:00 19994330.289000000805 29000000.006000038236 27870000.031000021845 3951455.017000079155 60334.152750751 2024-01-25T03:39:57.664924+00:00 19994330.283999990672 28999999.983999971300 27870000.029999971390 3950727.003999948967 60334.152762323 2024-01-25T03:39:58.664691+00:00 19994330.283999990672 29000000.002000030130 27869999.952000018209 3950817.866999983788 60334.152773894 2024-01-25T03:39:59.664457+00:00 19994330.285999998450 28999999.988999959081 27870000.004999998957 3948879.128000020981 60334.152785466 2024-01-25T03:40:00.664225+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3949094.976999998093 60334.152797037 2024-01-25T03:40:01.663992+00:00 19994330.285999979824 28999999.993000030518 27870000.022999998182 3950501.991000055801 60334.152808608 2024-01-25T03:40:02.663758+00:00 19994330.290000021458 29000000.015999909490 27869999.984000090510 3952349.078999996185 60334.152820180 2024-01-25T03:40:03.663525+00:00 19994330.283999979496 28999999.960000038147 27870000.005999919027 3948081.016999959946 60334.152831751 2024-01-25T03:40:04.663292+00:00 19994330.284000009298 28999999.990000009537 27869999.930000070482 3950306.001999973785 60334.152843323 2024-01-25T03:40:05.663059+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3949524.991000055801 60334.152854894 2024-01-25T03:40:06.662825+00:00 19994330.287000000477 29000000.052000049502 27870000.001999970526 3953205.952999948990 60334.152866465 2024-01-25T03:40:07.662593+00:00 19994330.286000009626 28999999.968999978155 27870000.047999981791 3949993.036000012886 60334.152878037 2024-01-25T03:40:08.662358+00:00 19994330.288999971002 29000000.034000039101 27869999.985000010580 3953681.879999995232 60334.152889608 2024-01-25T03:40:09.662125+00:00 19994330.282999988645 28999999.996999979019 27869999.982999920845 3949264.054000020027 60334.152901179 2024-01-25T03:40:10.661893+00:00 19994330.287999991328 28999999.957999940962 27869999.974000100046 3948087.980999947060 60334.152912751 2024-01-25T03:40:11.661659+00:00 19994330.285000029951 29000000.013000011444 27869999.965999960899 3950840.083000000101 60334.152924322 2024-01-25T03:40:12.661426+00:00 19994330.287999991328 28999999.986000061035 27870000.037999998778 3949665.956999999005 60334.152935893 2024-01-25T03:40:13.661192+00:00 19994330.282000008970 29000000.031999949366 27870000.015000000596 3947303.035000000149 60334.152947465 2024-01-25T03:40:14.660959+00:00 19994330.287999991328 28999999.970999959856 27869999.973999988288 3949108.940000000875 60334.152959217 2024-01-25T03:40:15.676347+00:00 19994330.285000029951 29000000.047000050545 27870000.020000010729 3945912.974999998230 60334.152970607 2024-01-25T03:40:16.660493+00:00 19994330.287000000477 28999999.934999939054 27869999.982000008225 3947708.107000000775 60334.152982360 2024-01-25T03:40:17.675881+00:00 19994330.292999979109 29000000.013000011444 27870000.021999981254 3950061.887000001967 60334.152993750 2024-01-25T03:40:18.660026+00:00 19994330.281000021845 29000000.009999990463 27869999.949000000954 3947895.992999996990 60334.153005502 2024-01-25T03:40:19.675414+00:00 19994330.285999950022 29000000.014000058174 27870000.013000011444 3951829.085000000894 60334.153016893 2024-01-25T03:40:20.659559+00:00 19994330.285000089556 28999999.949999999255 27870000.035000000149 3948499.035999997985 60334.153028645 2024-01-25T03:40:21.674948+00:00 19994330.284999970347 29000000.039000000805 27869999.974000010639 3951646.971000000834 60334.153040036 2024-01-25T03:40:22.659093+00:00 19994330.283999919891 28999999.999000001699 27870000.057999968529 3952319.041000001132 60334.153051788 2024-01-25T03:40:23.674481+00:00 19994330.290000081062 29000000.003000009805 27869999.981000009924 3949592.971000000834 60334.153063179 2024-01-25T03:40:24.658627+00:00 19994330.286999940872 29000000.000999990851 27870000.007000029087 3950148.994999996852 60334.153074931 2024-01-25T03:40:25.674015+00:00 19994330.282000061125 29000000.006000008434 27869999.979999959469 3955870.039999999106 60334.153086321 2024-01-25T03:40:26.658160+00:00 19994330.284999970347 28999999.995999988168 27870000.007000029087 3953291.971000000834 60334.153098073 2024-01-25T03:40:27.673549+00:00 19994330.289999961853 28999999.988999988884 27869999.991999980062 3948671.989000000060 60334.153109464 2024-01-25T03:40:28.657694+00:00 19994330.284000039101 29000000.003000020981 27870000.022000011057 3951308.978000000119 60334.153121216 2024-01-25T03:40:29.673082+00:00 19994330.281999949366 29000000.006999969482 27869999.976000010967 3949354.023000001907 60334.153132607 2024-01-25T03:40:30.657227+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3951114.000000000000 60334.153144359 2024-01-25T03:40:31.672615+00:00 19994330.291000008583 29000000.011000040919 27869999.995000060648 3956819.115999997128 60334.153155750 2024-01-25T03:40:32.656760+00:00 19994330.282000061125 28999999.961999949068 27870000.022999998182 3951435.909999995958 60334.153167502 2024-01-25T03:40:33.672149+00:00 19994330.286999940872 29000000.033000048250 27869999.968999978155 3952247.014000013005 60334.153178892 2024-01-25T03:40:34.656294+00:00 19994330.284000039101 28999999.989999949932 27870000.023999929428 3949402.928999990225 60334.153190644 2024-01-25T03:40:35.671682+00:00 19994330.286000009626 29000000.015000049025 27870000.018000010401 3949226.980000004172 60334.153202035 2024-01-25T03:40:36.655827+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3948896.030000001192 60334.153213787 2024-01-25T03:40:37.671215+00:00 19994330.289999961853 28999999.992000039667 27869999.960000038147 3952878.104000002146 60334.153225359 2024-01-25T03:40:38.670983+00:00 19994330.286999940872 29000000.031999949366 27870000.050000071526 3949392.097000002861 60334.153236930 2024-01-25T03:40:39.670750+00:00 19994330.282000061125 28999999.971999999136 27869999.951999899000 3952337.762999997009 60334.153248501 2024-01-25T03:40:40.670515+00:00 19994330.283999919891 28999999.996999979019 27870000.050999999046 3945675.063999996055 60334.153260073 2024-01-25T03:40:41.670283+00:00 19994330.290000081062 28999999.997000098228 27869999.942000031471 3947758.914000004996 60334.153271644 2024-01-25T03:40:42.670049+00:00 19994330.286999940872 28999999.986999988556 27870000.054000020027 3947329.104999988806 60334.153283216 2024-01-25T03:40:43.669816+00:00 19994330.282999988645 29000000.022999998182 27869999.967999938875 3951913.903000012040 60334.153294787 2024-01-25T03:40:44.669582+00:00 19994330.287000060081 28999999.987999919802 27870000.018000010401 3952242.064999998081 60334.153306358 2024-01-25T03:40:45.669349+00:00 19994330.286999940872 28999999.968000050634 27869999.978000041097 3950327.972000002861 60334.153317930 2024-01-25T03:40:46.669116+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3948923.056999980938 60334.153329501 2024-01-25T03:40:47.668883+00:00 19994330.285000000149 28999999.998000029474 27870000.014999989420 3953085.900000005960 60334.153341073 2024-01-25T03:40:48.668650+00:00 19994330.282999999821 29000000.000999931246 27869999.977000001818 3952150.089000015985 60334.153352644 2024-01-25T03:40:49.668417+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3948404.972999989986 60334.153364215 2024-01-25T03:40:50.668184+00:00 19994330.287999998778 29000000.013000011444 27869999.965999960899 3947047.006999998819 60334.153375787 2024-01-25T03:40:51.667950+00:00 19994330.285999998450 29000000.022999998182 27870000.006999999285 3948414.993999987841 60334.153387358 2024-01-25T03:40:52.667717+00:00 19994330.287999998778 28999999.965000029653 27869999.991000000387 3948465.962000011932 60334.153398929 2024-01-25T03:40:53.667484+00:00 19994330.283999990672 29000000.029999971390 27870000.043000001460 3950448.048000007868 60334.153410501 2024-01-25T03:40:54.667250+00:00 19994330.286000009626 28999999.988999959081 27869999.977000009269 3946660.908999979030 60334.153422072 2024-01-25T03:40:55.667017+00:00 19994330.285999979824 28999999.998000029474 27870000.019999999553 3947968.080999999773 60334.153433643 2024-01-25T03:40:56.666783+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3950991.026000022888 60334.153445215 2024-01-25T03:40:57.666551+00:00 19994330.283000018448 28999999.971999999136 27869999.962999999523 3951452.981999992859 60334.153456786 2024-01-25T03:40:58.666317+00:00 19994330.289000000805 29000000.015999998897 27869999.991000000387 3951221.032999991905 60334.153468357 2024-01-25T03:40:59.666084+00:00 19994330.287000000477 29000000.012000009418 27870000.030999988317 3953964.990000010002 60334.153479929 2024-01-25T03:41:00.665851+00:00 19994330.283999979496 28999999.952999990433 27869999.985000010580 3946809.961999983061 60334.153491681 2024-01-25T03:41:01.681239+00:00 19994330.286000009626 29000000.046000000089 27869999.995999988168 3951665.974000006914 60334.153503072 2024-01-25T03:41:02.665384+00:00 19994330.283999979496 28999999.956000000238 27870000.022999998182 3950636.018000007141 60334.153514643 2024-01-25T03:41:03.665151+00:00 19994330.287000000477 29000000.016999989748 27869999.958999991417 3949621.043000013102 60334.153526214 2024-01-25T03:41:04.664918+00:00 19994330.282999988645 29000000.015000019222 27870000.055000010878 3946713.969999998808 60334.153537786 2024-01-25T03:41:05.664685+00:00 19994330.290000021458 29000000.008999999613 27869999.989000018686 3954830.964999973774 60334.153549357 2024-01-25T03:41:06.664452+00:00 19994330.287000000477 28999999.986999988556 27869999.971000019461 3952900.024000018835 60334.153560929 2024-01-25T03:41:07.664218+00:00 19994330.285000029951 28999999.984000030905 27869999.993999961764 3948401.006999998819 60334.153572500 2024-01-25T03:41:08.663984+00:00 19994330.285999950022 29000000.023999989033 27870000.049000021070 3947804.935999989975 60334.153584071 2024-01-25T03:41:09.663751+00:00 19994330.285000029951 28999999.979999959469 27869999.961999949068 3948774.034999995958 60334.153595643 2024-01-25T03:41:10.663518+00:00 19994330.290000021458 29000000.013999998569 27870000.045000080019 3952429.034000008833 60334.153607214 2024-01-25T03:41:11.663285+00:00 19994330.281999949366 29000000.013999998569 27869999.935999989510 3946867.925000011921 60334.153618786 2024-01-25T03:41:12.663052+00:00 19994330.287000000477 28999999.966000020504 27870000.013000011444 3951626.125999987125 60334.153630357 2024-01-25T03:41:13.662819+00:00 19994330.288999971002 29000000.003000020981 27869999.990999940783 3949009.048999994993 60334.153641928 2024-01-25T03:41:14.662585+00:00 19994330.282000061125 28999999.986999988556 27870000.022000070661 3947159.766000003088 60334.153653500 2024-01-25T03:41:15.662352+00:00 19994330.286000009626 28999999.999999940395 27870000.003999948502 3948380.111000000965 60334.153665071 2024-01-25T03:41:16.662119+00:00 19994330.286999940872 29000000.017000079155 27869999.996000051498 3943924.944000006188 60334.153676642 2024-01-25T03:41:17.661885+00:00 19994330.286000009626 29000000.031999949366 27870000.000999931246 3948278.081999986898 60334.153688214 2024-01-25T03:41:18.661653+00:00 19994330.284999970347 28999999.983000040054 27869999.998000029474 3954760.078000038862 60334.153699785 2024-01-25T03:41:19.661418+00:00 19994330.287000060081 28999999.955000039190 27869999.940000060946 3949632.942999958992 60334.153711356 2024-01-25T03:41:20.661186+00:00 19994330.289000030607 29000000.024999979883 27870000.074999928474 3950454.878000020981 60334.153722928 2024-01-25T03:41:21.660953+00:00 19994330.282999988645 29000000.033999919891 27870000.011999960989 3946810.075999975204 60334.153734499 2024-01-25T03:41:22.660720+00:00 19994330.286000009626 28999999.953000068665 27869999.986000061035 3951981.059000014793 60334.153746070 2024-01-25T03:41:23.660486+00:00 19994330.281999949366 29000000.028000000864 27869999.985000010580 3949868.867999970913 60334.153757823 2024-01-25T03:41:24.675875+00:00 19994330.289000030607 28999999.965999960899 27869999.981999989599 3950938.118000030983 60334.153769213 2024-01-25T03:41:25.660020+00:00 19994330.286999940872 29000000.039000030607 27870000.034999970347 3947066.952000021935 60334.153780965 2024-01-25T03:41:26.675407+00:00 19994330.287000060081 29000000.008999940008 27870000.013000011444 3951277.029999970924 60334.153792356 2024-01-25T03:41:27.659553+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3955022.879999995232 60334.153804108 2024-01-25T03:41:28.674941+00:00 19994330.284000039101 28999999.999000068754 27869999.993000030518 3955008.127000033855 60334.153815499 2024-01-25T03:41:29.659087+00:00 19994330.284000039101 29000000.006999969482 27869999.978999998420 3949005.955999969970 60334.153827251 2024-01-25T03:41:30.674475+00:00 19994330.286999940872 28999999.968999978155 27870000.006999999285 3954986.956000030041 60334.153838641 2024-01-25T03:41:31.658620+00:00 19994330.289000030607 29000000.022000070661 27870000.020999990404 3952873.048999965191 60334.153850393 2024-01-25T03:41:32.674008+00:00 19994330.281999949366 28999999.991999980062 27869999.998000010848 3948952.031000018120 60334.153861784 2024-01-25T03:41:33.658153+00:00 19994330.290000081062 28999999.988999959081 27869999.956999991089 3955102.050999999046 60334.153873536 2024-01-25T03:41:34.673541+00:00 19994330.285999890417 29000000.017000000924 27870000.029000010341 3953271.958999990951 60334.153884927 2024-01-25T03:41:35.657687+00:00 19994330.284000039101 29000000.004999998957 27870000.011000011116 3955500.931999980938 60334.153896679 2024-01-25T03:41:36.673075+00:00 19994330.292999979109 29000000.022999998182 27870000.030000001192 3952867.946000040043 60334.153908070 2024-01-25T03:41:37.657220+00:00 19994330.280000090599 28999999.991000000387 27869999.971999969333 3956663.149999976158 60334.153919822 2024-01-25T03:41:38.672608+00:00 19994330.283999919891 28999999.971999999136 27869999.974000040442 3949929.994000018109 60334.153931213 2024-01-25T03:41:39.656754+00:00 19994330.284999970347 29000000.021000001580 27869999.988999959081 3950521.971000016201 60334.153942965 2024-01-25T03:41:40.672142+00:00 19994330.287000060081 28999999.976000010967 27870000.046000000089 3949803.954999982845 60334.153954355 2024-01-25T03:41:41.656288+00:00 19994330.287999998778 29000000.010999981314 27869999.963999990374 3953379.039999961853 60334.153966107 2024-01-25T03:41:42.671676+00:00 19994330.285999998450 29000000.021000001580 27870000.039000030607 3951350.029000043869 60334.153977498 2024-01-25T03:41:43.655820+00:00 19994330.282999999821 28999999.986000001431 27869999.957000020891 3950973.863999962807 60334.153989250 2024-01-25T03:41:44.671209+00:00 19994330.287999998778 28999999.970000028610 27870000.018999990076 3952132.101000010967 60334.154000641 2024-01-25T03:41:45.655354+00:00 19994330.285999998450 29000000.046999990940 27870000.052999969572 3950102.018000007141 60334.154012393 2024-01-25T03:41:46.670743+00:00 19994330.285000000149 28999999.951999958605 27869999.943000018597 3950327.005999981891 60334.154023964 2024-01-25T03:41:47.670509+00:00 19994330.288000021130 29000000.022000011057 27869999.974999960512 3948063.964000045788 60334.154035536 2024-01-25T03:41:48.670276+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3951820.930999993812 60334.154047107 2024-01-25T03:41:49.670043+00:00 19994330.282000008970 28999999.995999988168 27869999.978000041097 3956783.226999998093 60334.154058678 2024-01-25T03:41:50.669809+00:00 19994330.289000000805 29000000.022000011057 27870000.001999970526 3946780.819000006188 60334.154070250 2024-01-25T03:41:51.669576+00:00 19994330.285000000149 29000000.022000011057 27870000.022999998182 3952765.997999966145 60334.154081821 2024-01-25T03:41:52.669343+00:00 19994330.284000009298 28999999.980999950320 27869999.995000001043 3953803.054000020027 60334.154093392 2024-01-25T03:41:53.669109+00:00 19994330.285000000149 29000000.001999970526 27869999.980999950320 3957194.000000000000 60334.154104964 2024-01-25T03:41:54.668876+00:00 19994330.287000000477 28999999.952000018209 27870000.013000011444 3948884.071999967098 60334.154116535 2024-01-25T03:41:55.668642+00:00 19994330.289999961853 29000000.050000071526 27870000.004999998957 3949798.978000044823 60334.154128106 2024-01-25T03:41:56.668410+00:00 19994330.284000039101 28999999.974999900907 27869999.981999989599 3948178.949999988079 60334.154139678 2024-01-25T03:41:57.668177+00:00 19994330.283999979496 28999999.993000030518 27870000.037999991328 3952553.923999965191 60334.154151249 2024-01-25T03:41:58.667944+00:00 19994330.289000030607 28999999.988000039011 27869999.937000039965 3952701.984000027180 60334.154162820 2024-01-25T03:41:59.667710+00:00 19994330.283999979496 29000000.036000009626 27870000.009999990463 3954104.029999970924 60334.154174392 2024-01-25T03:42:00.667477+00:00 19994330.284999970347 28999999.991999980062 27870000.052999969572 3946472.043000041973 60334.154185963 2024-01-25T03:42:01.667244+00:00 19994330.286000009626 29000000.016000028700 27870000.009000059217 3948010.848999977112 60334.154197535 2024-01-25T03:42:02.667010+00:00 19994330.289000030607 28999999.986999988556 27869999.987999919802 3953349.189000010025 60334.154209106 2024-01-25T03:42:03.666778+00:00 19994330.285999950022 29000000.011999960989 27869999.930999990553 3950741.936999977101 60334.154220677 2024-01-25T03:42:04.666544+00:00 19994330.283000048250 29000000.001999970526 27870000.061000108719 3952366.069999992847 60334.154232249 2024-01-25T03:42:05.666311+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3950433.968000053894 60334.154243640 2024-01-25T03:42:06.650456+00:00 19994330.282000008970 28999999.978000041097 27869999.975000020117 3950559.029999970924 60334.154255392 2024-01-25T03:42:07.665844+00:00 19994330.286000009626 29000000.021999958903 27870000.009000059217 3956206.038999975193 60334.154266782 2024-01-25T03:42:08.649990+00:00 19994330.284999970347 28999999.991000059992 27869999.969000000507 3951593.909000039101 60334.154278534 2024-01-25T03:42:09.665378+00:00 19994330.292000059038 28999999.986999988556 27870000.018000010401 3953070.986000000965 60334.154290106 2024-01-25T03:42:10.665144+00:00 19994330.281000021845 29000000.014999989420 27869999.996999990195 3950459.069000006188 60334.154301677 2024-01-25T03:42:11.664912+00:00 19994330.287999991328 28999999.984999999404 27870000.026999998838 3952060.012999951839 60334.154313249 2024-01-25T03:42:12.664678+00:00 19994330.284999970347 28999999.997000001371 27869999.940000008792 3954950.875000000000 60334.154324820 2024-01-25T03:42:13.664445+00:00 19994330.286000009626 29000000.028999999166 27870000.058999989182 3953975.945000051986 60334.154336391 2024-01-25T03:42:14.664212+00:00 19994330.284000039101 28999999.984999999404 27869999.990000009537 3951911.078999996185 60334.154347963 2024-01-25T03:42:15.663979+00:00 19994330.288999918848 29000000.009000018239 27869999.978999998420 3949107.990999997128 60334.154359534 2024-01-25T03:42:16.663745+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3953270.076999961864 60334.154371106 2024-01-25T03:42:17.663512+00:00 19994330.286000009626 28999999.991000000387 27869999.988000009209 3952945.978000044823 60334.154382677 2024-01-25T03:42:18.663278+00:00 19994330.284999970347 28999999.988999988884 27870000.007000029087 3953167.006999969017 60334.154394249 2024-01-25T03:42:19.663046+00:00 19994330.287000060081 28999999.996999979019 27870000.012999951839 3950708.916999996174 60334.154405820 2024-01-25T03:42:20.662812+00:00 19994330.286000009626 29000000.020000040531 27869999.997000038624 3952941.040000020992 60334.154417391 2024-01-25T03:42:21.662579+00:00 19994330.286000009626 29000000.007999960333 27870000.037000000477 3952938.065999985207 60334.154428962 2024-01-25T03:42:22.662345+00:00 19994330.285999890417 29000000.002000030130 27869999.974999960512 3956628.856000006199 60334.154440534 2024-01-25T03:42:23.662112+00:00 19994330.288000110537 28999999.981000009924 27870000.006000038236 3950893.115999997128 60334.154452105 2024-01-25T03:42:24.661879+00:00 19994330.282999988645 29000000.009999990463 27869999.946999970824 3954921.948000013828 60334.154463677 2024-01-25T03:42:25.661646+00:00 19994330.286000009626 28999999.997999969870 27870000.032000008970 3951936.073999940883 60334.154475248 2024-01-25T03:42:26.661412+00:00 19994330.288999918848 29000000.001000050455 27870000.041999999434 3958237.924000024796 60334.154486819 2024-01-25T03:42:27.661179+00:00 19994330.282000061125 28999999.998999949545 27870000.021000031382 3955443.050000071991 60334.154498391 2024-01-25T03:42:28.660946+00:00 19994330.286000009626 28999999.999000009149 27869999.963999990374 3950216.924999951851 60334.154509962 2024-01-25T03:42:29.660714+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3954162.052000045776 60334.154521533 2024-01-25T03:42:30.660479+00:00 19994330.287999991328 29000000.021999958903 27869999.998999949545 3956124.023999928962 60334.154533105 2024-01-25T03:42:31.660246+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3952660.001000047196 60334.154544676 2024-01-25T03:42:32.660013+00:00 19994330.284999970347 28999999.986000061035 27870000.006999969482 3950174.013999938965 60334.154556428 2024-01-25T03:42:33.675401+00:00 19994330.284000039101 28999999.971999999136 27869999.998000029474 3954492.016000031959 60334.154567819 2024-01-25T03:42:34.659546+00:00 19994330.287999998778 29000000.049999948591 27870000.062000039965 3955941.019000052940 60334.154579571 2024-01-25T03:42:35.674934+00:00 19994330.285999998450 28999999.955000039190 27869999.950999978930 3951056.898999928962 60334.154590962 2024-01-25T03:42:36.659080+00:00 19994330.283999990672 28999999.995999928564 27869999.960999969393 3949726.044000030030 60334.154602714 2024-01-25T03:42:37.674468+00:00 19994330.289999999106 29000000.001000050455 27870000.050999999046 3956582.024999976158 60334.154614104 2024-01-25T03:42:38.658614+00:00 19994330.287000000477 29000000.031999949366 27870000.013000011444 3952168.932999968994 60334.154625856 2024-01-25T03:42:39.674001+00:00 19994330.280999999493 28999999.982000108808 27869999.960000038147 3952888.924000024796 60334.154637247 2024-01-25T03:42:40.658147+00:00 19994330.286999989301 29000000.013999938965 27870000.013999938965 3951208.115000010002 60334.154648999 2024-01-25T03:42:41.673535+00:00 19994330.288000021130 29000000.009000059217 27870000.013000011444 3952500.963999987114 60334.154660390 2024-01-25T03:42:42.657681+00:00 19994330.284000009298 29000000.018999930471 27869999.965000029653 3954735.003000020981 60334.154672142 2024-01-25T03:42:43.673068+00:00 19994330.287000000477 28999999.947000030428 27870000.001999970526 3952931.024999976158 60334.154683533 2024-01-25T03:42:44.657214+00:00 19994330.290999978781 29000000.022999998182 27870000.003000020981 3953705.960000038147 60334.154695285 2024-01-25T03:42:45.672602+00:00 19994330.282000008970 29000000.008999940008 27870000.021000031382 3957183.988999962807 60334.154706676 2024-01-25T03:42:46.656747+00:00 19994330.284000009298 29000000.006000038236 27870000.013999998569 3958144.101000071038 60334.154718427 2024-01-25T03:42:47.672135+00:00 19994330.288000021130 28999999.978000041097 27869999.997999999672 3953646.018000007141 60334.154729818 2024-01-25T03:42:48.656279+00:00 19994330.282999988645 29000000.030000001192 27870000.017999991775 3959208.829999924172 60334.154741570 2024-01-25T03:42:49.671669+00:00 19994330.287000000477 29000000.028999999166 27869999.964999999851 3960730.129999995232 60334.154752961 2024-01-25T03:42:50.655814+00:00 19994330.287000000477 28999999.938999999315 27869999.967000011355 3954226.022000073921 60334.154764713 2024-01-25T03:42:51.671202+00:00 19994330.285999950022 28999999.988999988884 27870000.018000010401 3956459.950999975204 60334.154776104 2024-01-25T03:42:52.655348+00:00 19994330.287000000477 29000000.019000008702 27870000.009999990463 3958692.947000027169 60334.154787856 2024-01-25T03:42:53.670735+00:00 19994330.284000039101 28999999.998999979347 27870000.032999988645 3955340.087000011932 60334.154799246 2024-01-25T03:42:54.654882+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3955663.959999918938 60334.154810999 2024-01-25T03:42:55.670269+00:00 19994330.282999988645 28999999.997000008821 27869999.975999981165 3954892.953999996185 60334.154822570 2024-01-25T03:42:56.670036+00:00 19994330.287000000477 29000000.021999981254 27869999.985000010580 3953695.006999969017 60334.154834141 2024-01-25T03:42:57.669803+00:00 19994330.287000000477 28999999.943000018597 27869999.977000001818 3959765.050000071991 60334.154845713 2024-01-25T03:42:58.669569+00:00 19994330.287000000477 29000000.058999959379 27870000.028000000864 3952823.031999946106 60334.154857284 2024-01-25T03:42:59.669337+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3960403.968999981880 60334.154868855 2024-01-25T03:43:00.669103+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3952304.011000037193 60334.154880427 2024-01-25T03:43:01.668870+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3953273.019000052940 60334.154891998 2024-01-25T03:43:02.668637+00:00 19994330.286999940872 28999999.995999988168 27869999.994000021368 3952555.993999958038 60334.154903569 2024-01-25T03:43:03.668403+00:00 19994330.284000039101 28999999.995999988168 27870000.027000010014 3950645.980000019073 60334.154915141 2024-01-25T03:43:04.668171+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3956679.952000021935 60334.154926712 2024-01-25T03:43:05.667937+00:00 19994330.286000009626 28999999.974000040442 27869999.966000020504 3956403.919999957085 60334.154938283 2024-01-25T03:43:06.667704+00:00 19994330.286999940872 29000000.037999991328 27870000.008999940008 3956119.167999982834 60334.154949855 2024-01-25T03:43:07.667470+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3955633.000000000000 60334.154961426 2024-01-25T03:43:08.667237+00:00 19994330.283999919891 28999999.968999978155 27869999.981999989599 3953493.985000013839 60334.154972997 2024-01-25T03:43:09.667004+00:00 19994330.285000089556 29000000.037000060081 27870000.035000089556 3950883.965999960899 60334.154984569 2024-01-25T03:43:10.666771+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3953287.034000039101 60334.154995960 2024-01-25T03:43:11.650916+00:00 19994330.283999919891 28999999.977000001818 27870000.009000059217 3947468.986000061035 60334.155007712 2024-01-25T03:43:12.666304+00:00 19994330.287000060081 29000000.013999938965 27869999.947999950498 3951404.021999955177 60334.155019103 2024-01-25T03:43:13.650449+00:00 19994330.286999940872 29000000.022000070661 27870000.008000019938 3953913.904000043869 60334.155030855 2024-01-25T03:43:14.665838+00:00 19994330.285000089556 28999999.967999938875 27870000.011000040919 3946987.085999966133 60334.155042245 2024-01-25T03:43:15.649983+00:00 19994330.286999940872 29000000.037000060081 27870000.018999930471 3949833.927999972831 60334.155053997 2024-01-25T03:43:16.665371+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3949461.085000038147 60334.155065388 2024-01-25T03:43:17.649516+00:00 19994330.283000111580 28999999.983999971300 27870000.029000040144 3952510.942000031006 60334.155077140 2024-01-25T03:43:18.664905+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3947679.033999919891 60334.155088712 2024-01-25T03:43:19.664671+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3948819.026000022888 60334.155100283 2024-01-25T03:43:20.664438+00:00 19994330.284000039101 28999999.988000039011 27870000.040000081062 3953715.024999976158 60334.155111854 2024-01-25T03:43:21.664205+00:00 19994330.283999919891 29000000.016999959946 27870000.012999888510 3952783.966000080109 60334.155123426 2024-01-25T03:43:22.663972+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3950981.968999981880 60334.155134997 2024-01-25T03:43:23.663738+00:00 19994330.282999988645 29000000.011999960989 27869999.993000030518 3956728.093999981880 60334.155146568 2024-01-25T03:43:24.663505+00:00 19994330.288000110537 28999999.980000019073 27870000.008000019938 3948976.952000021935 60334.155158140 2024-01-25T03:43:25.663272+00:00 19994330.284999970347 29000000.006999999285 27870000.019000001252 3948476.991999983788 60334.155169711 2024-01-25T03:43:26.663038+00:00 19994330.291000008583 29000000.015000000596 27869999.980000000447 3955647.912999988068 60334.155181282 2024-01-25T03:43:27.662805+00:00 19994330.282999988645 28999999.980999998748 27869999.967000011355 3954614.988000034820 60334.155192854 2024-01-25T03:43:28.662572+00:00 19994330.287000000477 29000000.013999998569 27870000.055999990553 3955154.077999948990 60334.155204425 2024-01-25T03:43:29.662339+00:00 19994330.285000000149 28999999.957999989390 27869999.960999999195 3954178.000000000000 60334.155215996 2024-01-25T03:43:30.662105+00:00 19994330.285000000149 29000000.015000019222 27870000.034000009298 3953542.935000061989 60334.155227568 2024-01-25T03:43:31.661872+00:00 19994330.285000000149 29000000.014999989420 27869999.947999980301 3955620.108999968041 60334.155239139 2024-01-25T03:43:32.661639+00:00 19994330.285999998450 29000000.015000019222 27870000.044000029564 3955319.896000028122 60334.155250710 2024-01-25T03:43:33.661406+00:00 19994330.287999998778 28999999.975000020117 27869999.962999999523 3953017.089999914169 60334.155262282 2024-01-25T03:43:34.661173+00:00 19994330.287000019103 29000000.039999961853 27870000.046000000089 3954024.961000084877 60334.155273853 2024-01-25T03:43:35.660939+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3955185.945999979973 60334.155285425 2024-01-25T03:43:36.660706+00:00 19994330.285000000149 28999999.995000001043 27870000.033999979496 3954437.074999928009 60334.155296996 2024-01-25T03:43:37.660473+00:00 19994330.282000008970 28999999.982999980450 27869999.909000039101 3950871.930000067223 60334.155308567 2024-01-25T03:43:38.660240+00:00 19994330.287999991328 29000000.025000039488 27870000.050000008196 3951807.067000031006 60334.155320139 2024-01-25T03:43:39.660006+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3953808.956999897957 60334.155331710 2024-01-25T03:43:40.659773+00:00 19994330.285000000149 28999999.998000029474 27869999.978999968618 3953681.118000030983 60334.155343282 2024-01-25T03:43:41.659540+00:00 19994330.283000018448 28999999.979999959469 27870000.013000011444 3951298.932999968994 60334.155355034 2024-01-25T03:43:42.674928+00:00 19994330.292999979109 29000000.000000000000 27869999.958000000566 3951734.993000030983 60334.155366424 2024-01-25T03:43:43.659073+00:00 19994330.282000008970 29000000.036000069231 27869999.991999980062 3952539.981000065804 60334.155378177 2024-01-25T03:43:44.674461+00:00 19994330.285000029951 28999999.995000001043 27870000.001000050455 3949410.974999905098 60334.155389567 2024-01-25T03:43:45.658606+00:00 19994330.287999991328 28999999.945999979973 27869999.983999971300 3950340.997000098228 60334.155401319 2024-01-25T03:43:46.673995+00:00 19994330.282999988645 29000000.036999940872 27870000.037999991328 3955427.015999913216 60334.155412710 2024-01-25T03:43:47.658140+00:00 19994330.290000021458 28999999.998000029474 27869999.993999961764 3950240.938000082970 60334.155424462 2024-01-25T03:43:48.673528+00:00 19994330.284999970347 29000000.003000020981 27869999.973000049591 3948879.030999898911 60334.155435853 2024-01-25T03:43:49.657673+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3951793.075000048149 60334.155447605 2024-01-25T03:43:50.673062+00:00 19994330.282000008970 29000000.021999958903 27870000.001999970526 3954200.024000049103 60334.155458996 2024-01-25T03:43:51.657207+00:00 19994330.286000009626 28999999.938000079244 27869999.976000070572 3953066.013999938965 60334.155470748 2024-01-25T03:43:52.672595+00:00 19994330.283999979496 29000000.037999991328 27869999.958999991417 3953306.907999991905 60334.155482138 2024-01-25T03:43:53.656740+00:00 19994330.288000050932 29000000.008999940008 27870000.011999960989 3953023.973000050057 60334.155493890 2024-01-25T03:43:54.672129+00:00 19994330.287000000477 29000000.022000070661 27870000.052999969572 3950526.121999979019 60334.155505281 2024-01-25T03:43:55.656274+00:00 19994330.283999919891 28999999.982999920845 27869999.999000068754 3950625.855999947060 60334.155517033 2024-01-25T03:43:56.671662+00:00 19994330.292000059038 29000000.024000048637 27870000.028999920934 3953984.140000104904 60334.155528424 2024-01-25T03:43:57.655807+00:00 19994330.282999988645 28999999.975000020117 27869999.986000061035 3953618.934999942780 60334.155540176 2024-01-25T03:43:58.671195+00:00 19994330.284000039101 29000000.008000019938 27869999.950999978930 3955416.072999954224 60334.155551566 2024-01-25T03:43:59.655341+00:00 19994330.286000009626 29000000.021999958903 27870000.072000030428 3949433.844000101089 60334.155563319 2024-01-25T03:44:00.670729+00:00 19994330.287999991328 28999999.955999970436 27869999.955999970436 3949240.056999921799 60334.155574709 2024-01-25T03:44:01.654874+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3950397.034000039101 60334.155586462 2024-01-25T03:44:02.670263+00:00 19994330.287999991328 28999999.986999999732 27870000.019999980927 3947522.947000027169 60334.155597852 2024-01-25T03:44:03.654408+00:00 19994330.282999988645 29000000.019000001252 27870000.048999998719 3955417.000999927986 60334.155609604 2024-01-25T03:44:04.669796+00:00 19994330.289000030607 29000000.003999989480 27869999.951999999583 3948616.083000063896 60334.155621176 2024-01-25T03:44:05.669563+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3948851.955999969970 60334.155632747 2024-01-25T03:44:06.669330+00:00 19994330.283999919891 29000000.006000008434 27870000.056000009179 3952807.950999975204 60334.155644318 2024-01-25T03:44:07.669097+00:00 19994330.288000110537 29000000.010999981314 27869999.960999999195 3949374.052999972831 60334.155655890 2024-01-25T03:44:08.668863+00:00 19994330.284999970347 28999999.982000019401 27870000.021000001580 3955321.088000059128 60334.155667461 2024-01-25T03:44:09.668630+00:00 19994330.284999970347 28999999.969999998808 27869999.967999991030 3953225.922999978065 60334.155679032 2024-01-25T03:44:10.668397+00:00 19994330.287000060081 29000000.016999989748 27870000.006000008434 3955630.044000030030 60334.155690604 2024-01-25T03:44:11.668163+00:00 19994330.284999970347 29000000.023999989033 27870000.018000010401 3954854.980000019073 60334.155702175 2024-01-25T03:44:12.667931+00:00 19994330.284000039101 29000000.000999990851 27869999.957999970764 3953120.013999938965 60334.155713746 2024-01-25T03:44:13.667697+00:00 19994330.287999991328 28999999.992000039667 27870000.072000030428 3951443.014000058174 60334.155725318 2024-01-25T03:44:14.667464+00:00 19994330.286000009626 29000000.009999990463 27869999.954999979585 3947353.957999945153 60334.155736889 2024-01-25T03:44:15.667230+00:00 19994330.285999890417 28999999.981999989599 27869999.971999999136 3950999.008000016212 60334.155748280 2024-01-25T03:44:16.651376+00:00 19994330.288000110537 28999999.981000009924 27869999.982999980450 3953741.914000033867 60334.155760032 2024-01-25T03:44:17.666764+00:00 19994330.285999890417 29000000.019999980927 27870000.083000000566 3949290.112999916077 60334.155771423 2024-01-25T03:44:18.650909+00:00 19994330.284000039101 28999999.971000019461 27869999.964000049978 3951568.962000011932 60334.155783175 2024-01-25T03:44:19.666298+00:00 19994330.284999970347 29000000.013999998569 27869999.980999950320 3946477.993000030983 60334.155794566 2024-01-25T03:44:20.650443+00:00 19994330.287999991328 29000000.006000038236 27870000.035000029951 3952057.968999981880 60334.155806317 2024-01-25T03:44:21.665831+00:00 19994330.283000111580 29000000.006999969482 27869999.953000009060 3951301.024999976158 60334.155817708 2024-01-25T03:44:22.649976+00:00 19994330.289999999106 28999999.991999980062 27870000.046000000089 3949533.054000020027 60334.155829460 2024-01-25T03:44:23.665364+00:00 19994330.285999998450 29000000.014000058174 27870000.001999970526 3948840.922000051010 60334.155840851 2024-01-25T03:44:24.649510+00:00 19994330.283000010997 28999999.972999930382 27869999.945000048727 3953867.998000026215 60334.155852603 2024-01-25T03:44:25.664898+00:00 19994330.287999991328 29000000.024000048637 27870000.016999959946 3949919.975999950897 60334.155863994 2024-01-25T03:44:26.649043+00:00 19994330.283000010997 28999999.983999971300 27870000.016000028700 3949657.046000003815 60334.155875746 2024-01-25T03:44:27.664432+00:00 19994330.285999998450 28999999.995000001043 27870000.008999940008 3954037.062999964226 60334.155887317 2024-01-25T03:44:28.664198+00:00 19994330.287999998778 29000000.006000038236 27869999.952000018209 3951446.912999988068 60334.155898889 2024-01-25T03:44:29.663965+00:00 19994330.287000000477 28999999.979999899864 27870000.059000018984 3950890.943000078201 60334.155910460 2024-01-25T03:44:30.663732+00:00 19994330.287000000477 29000000.014000058174 27869999.975000020117 3954172.136999965180 60334.155922031 2024-01-25T03:44:31.663499+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3948243.009999989998 60334.155933603 2024-01-25T03:44:32.663265+00:00 19994330.284000009298 28999999.983999971300 27869999.986999988556 3948470.945999979973 60334.155945174 2024-01-25T03:44:33.663031+00:00 19994330.283999979496 29000000.001999970526 27869999.988999959081 3951073.930999993812 60334.155956745 2024-01-25T03:44:34.662799+00:00 19994330.288000021130 28999999.995000001043 27870000.001000050455 3950929.045000075828 60334.155968317 2024-01-25T03:44:35.662566+00:00 19994330.283999979496 28999999.981999989599 27869999.977999929339 3950673.941999911796 60334.155979888 2024-01-25T03:44:36.662332+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3948710.050000071991 60334.155991459 2024-01-25T03:44:37.662099+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3949254.973999977112 60334.156003031 2024-01-25T03:44:38.661866+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3946155.062000035774 60334.156014602 2024-01-25T03:44:39.661632+00:00 19994330.285000029951 29000000.002999998629 27870000.026000019163 3947498.977999926079 60334.156026173 2024-01-25T03:44:40.661399+00:00 19994330.283999979496 29000000.000000000000 27869999.975000020117 3948798.017000079155 60334.156037745 2024-01-25T03:44:41.661165+00:00 19994330.286000009626 28999999.994000010192 27869999.982999920845 3948270.067999958992 60334.156049316 2024-01-25T03:44:42.660932+00:00 19994330.287000000477 29000000.050000000745 27870000.067000001669 3950245.879000000190 60334.156060888 2024-01-25T03:44:43.660699+00:00 19994330.288999971002 28999999.983000010252 27869999.962999999523 3953433.027000001166 60334.156072459 2024-01-25T03:44:44.660467+00:00 19994330.285000029951 28999999.977999988943 27869999.995000001043 3948646.020000000019 60334.156084030 2024-01-25T03:44:45.660232+00:00 19994330.285000029951 28999999.981000009924 27869999.993999991566 3943743.905999999028 60334.156095602 2024-01-25T03:44:46.660000+00:00 19994330.284999970347 29000000.026999980211 27870000.011999990791 3949538.115000000224 60334.156107173 2024-01-25T03:44:47.659767+00:00 19994330.286000009626 28999999.961000028998 27870000.032000008970 3948652.979999999981 60334.156118745 2024-01-25T03:44:48.659533+00:00 19994330.283000048250 29000000.021999981254 27869999.949000000954 3948494.955999999773 60334.156130316 2024-01-25T03:44:49.659300+00:00 19994330.290999889374 29000000.013000011444 27870000.022999998182 3950931.047999999952 60334.156141887 2024-01-25T03:44:50.659067+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3949789.942999999970 60334.156153640 2024-01-25T03:44:51.674454+00:00 19994330.285000089556 29000000.014999989420 27870000.039999991655 3944232.004000001121 60334.156165030 2024-01-25T03:44:52.658600+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3949359.004999995232 60334.156176782 2024-01-25T03:44:53.673988+00:00 19994330.284999970347 28999999.974999960512 27870000.020999971777 3950841.983000002801 60334.156188173 2024-01-25T03:44:54.658134+00:00 19994330.285000089556 29000000.044000029564 27869999.996999979019 3951026.979000002146 60334.156199925 2024-01-25T03:44:55.673521+00:00 19994330.283999919891 29000000.007999960333 27869999.981000009924 3950992.023000001907 60334.156211316 2024-01-25T03:44:56.657667+00:00 19994330.286000009626 28999999.997000038624 27870000.026000019163 3951037.066999994218 60334.156223068 2024-01-25T03:44:57.673055+00:00 19994330.289000030607 28999999.986000001431 27869999.977999988943 3951367.968000002205 60334.156234458 2024-01-25T03:44:58.657201+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3944833.001999997068 60334.156246210 2024-01-25T03:44:59.672588+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3944785.018000007141 60334.156257601 2024-01-25T03:45:00.656735+00:00 19994330.283999919891 29000000.011999960989 27870000.002000030130 3950035.012999997009 60334.156269353 2024-01-25T03:45:01.672123+00:00 19994330.285000089556 28999999.991999980062 27869999.947999950498 3955369.947999998927 60334.156280744 2024-01-25T03:45:02.656267+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3951373.017000005115 60334.156292496 2024-01-25T03:45:03.671655+00:00 19994330.290999889374 29000000.001000050455 27869999.988999959081 3948619.960999995004 60334.156303886 2024-01-25T03:45:04.655801+00:00 19994330.284000039101 28999999.957000020891 27869999.970999959856 3949184.123999997973 60334.156315639 2024-01-25T03:45:05.671189+00:00 19994330.286000009626 29000000.013999938965 27870000.006000038236 3948087.020000011194 60334.156327029 2024-01-25T03:45:06.655335+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3951350.882999985944 60334.156338782 2024-01-25T03:45:07.670722+00:00 19994330.290000081062 28999999.980000019073 27869999.970999959856 3953370.104000002146 60334.156350172 2024-01-25T03:45:08.654868+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3947659.928000003099 60334.156361924 2024-01-25T03:45:09.670256+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3949084.018999993801 60334.156373315 2024-01-25T03:45:10.654401+00:00 19994330.284000039101 28999999.998999949545 27869999.999000068754 3949701.034000008833 60334.156385067 2024-01-25T03:45:11.669790+00:00 19994330.288999918848 28999999.991000059992 27870000.029999971390 3949438.891000003088 60334.156396457 2024-01-25T03:45:12.653935+00:00 19994330.285000089556 29000000.000999931246 27869999.947999950498 3949758.004999995232 60334.156408210 2024-01-25T03:45:13.669323+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3953915.076000005007 60334.156419781 2024-01-25T03:45:14.669090+00:00 19994330.284999970347 29000000.036000009626 27869999.981999989599 3950083.067999988794 60334.156431353 2024-01-25T03:45:15.668857+00:00 19994330.285000000149 28999999.980999950320 27870000.004999998957 3950050.858999996912 60334.156442924 2024-01-25T03:45:16.668624+00:00 19994330.287000000477 29000000.002999998629 27870000.060999989510 3952673.070000023115 60334.156454495 2024-01-25T03:45:17.668390+00:00 19994330.285999998450 28999999.974999990314 27869999.942000031471 3950361.924999982119 60334.156466067 2024-01-25T03:45:18.668157+00:00 19994330.287999998778 29000000.033000010997 27870000.031999949366 3950889.024000018835 60334.156477457 2024-01-25T03:45:19.652302+00:00 19994330.285000000149 28999999.993000000715 27869999.986000061035 3946981.984999984968 60334.156489209 2024-01-25T03:45:20.667690+00:00 19994330.287000000477 28999999.994999989867 27869999.985999941826 3948706.115000010002 60334.156500600 2024-01-25T03:45:21.651836+00:00 19994330.285999998450 29000000.008000019938 27870000.024000000209 3950990.986000000965 60334.156512352 2024-01-25T03:45:22.667224+00:00 19994330.282999988645 28999999.979999989271 27870000.019999999553 3954154.919999986887 60334.156523743 2024-01-25T03:45:23.651369+00:00 19994330.286000009626 29000000.021000001580 27869999.985000010580 3952794.039000004996 60334.156535495 2024-01-25T03:45:24.666757+00:00 19994330.287000000477 28999999.978000018746 27869999.967999979854 3949424.944999992847 60334.156546886 2024-01-25T03:45:25.650903+00:00 19994330.289000000805 29000000.023999989033 27870000.046000000089 3951078.039999992121 60334.156558638 2024-01-25T03:45:26.666291+00:00 19994330.282000008970 29000000.004000011832 27869999.984000001103 3949805.079000025988 60334.156570028 2024-01-25T03:45:27.650437+00:00 19994330.288999971002 29000000.027000010014 27869999.966000020504 3951874.891999990214 60334.156581780 2024-01-25T03:45:28.665825+00:00 19994330.289000030607 28999999.956999961287 27870000.026999980211 3950895.102999985218 60334.156593171 2024-01-25T03:45:29.649969+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3949773.851000010967 60334.156604923 2024-01-25T03:45:30.665358+00:00 19994330.281000021845 29000000.004000011832 27870000.053000029176 3947828.000000000000 60334.156616314 2024-01-25T03:45:31.649503+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3955781.052000015974 60334.156628066 2024-01-25T03:45:32.664892+00:00 19994330.287999991328 28999999.988000039011 27869999.893999990076 3947353.034999995958 60334.156639456 2024-01-25T03:45:33.649037+00:00 19994330.286000009626 29000000.000999990851 27870000.069999989122 3950278.099999994040 60334.156651209 2024-01-25T03:45:34.664425+00:00 19994330.287000000477 29000000.020000040531 27869999.977999988943 3951346.826000005007 60334.156662599 2024-01-25T03:45:35.648570+00:00 19994330.287000000477 29000000.020999908447 27870000.001999970526 3952085.158999979030 60334.156674352 2024-01-25T03:45:36.663958+00:00 19994330.282999988645 28999999.961000081152 27869999.982000049204 3952923.920000017155 60334.156685923 2024-01-25T03:45:37.663725+00:00 19994330.285000029951 29000000.008999940008 27870000.022999998182 3954272.942000002135 60334.156697494 2024-01-25T03:45:38.663492+00:00 19994330.283999979496 28999999.983000040054 27869999.995999988168 3949446.004999995232 60334.156709066 2024-01-25T03:45:39.663258+00:00 19994330.288999971002 29000000.026000019163 27869999.966999951750 3956148.998999983072 60334.156720637 2024-01-25T03:45:40.663025+00:00 19994330.286000009626 28999999.998999949545 27870000.042000059038 3947178.031000018120 60334.156732208 2024-01-25T03:45:41.662792+00:00 19994330.288000050932 29000000.003999948502 27870000.026999950409 3954146.011000006925 60334.156743780 2024-01-25T03:45:42.662559+00:00 19994330.288999918848 28999999.963000059128 27869999.978999968618 3956351.047999978065 60334.156755351 2024-01-25T03:45:43.662325+00:00 19994330.282000061125 29000000.023999929428 27869999.940000060946 3953637.967000008095 60334.156766922 2024-01-25T03:45:44.662092+00:00 19994330.283999919891 28999999.971999999136 27870000.042999979109 3954520.879000008106 60334.156778494 2024-01-25T03:45:45.661859+00:00 19994330.288000110537 29000000.022000070661 27869999.996999979019 3951230.132999985944 60334.156790065 2024-01-25T03:45:46.661626+00:00 19994330.283999919891 28999999.990999940783 27869999.991999980062 3955737.932999997865 60334.156801636 2024-01-25T03:45:47.661393+00:00 19994330.291000008583 29000000.012000080198 27869999.964000109583 3952054.045000017155 60334.156813208 2024-01-25T03:45:48.661159+00:00 19994330.286000009626 29000000.014999989420 27870000.089999910444 3949583.088999987114 60334.156824779 2024-01-25T03:45:49.660926+00:00 19994330.284000039101 28999999.975999951363 27869999.967000011355 3950377.938999981154 60334.156836350 2024-01-25T03:45:50.660693+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3949822.936000049114 60334.156847922 2024-01-25T03:45:51.660460+00:00 19994330.283999919891 28999999.990000009537 27870000.016999959946 3948893.103999971878 60334.156859493 2024-01-25T03:45:52.660226+00:00 19994330.287000060081 29000000.029999971390 27869999.968000050634 3951392.808000028133 60334.156871065 2024-01-25T03:45:53.659993+00:00 19994330.284999970347 28999999.951999999583 27869999.983999971300 3951294.165999948978 60334.156882636 2024-01-25T03:45:54.659760+00:00 19994330.286000009626 29000000.024000000209 27870000.064000010490 3948675.904000043869 60334.156894207 2024-01-25T03:45:55.659526+00:00 19994330.287999991328 28999999.973000001162 27869999.960999969393 3949794.064999998081 60334.156905779 2024-01-25T03:45:56.659294+00:00 19994330.287999991328 29000000.035000000149 27869999.993000030518 3948444.979999959003 60334.156917350 2024-01-25T03:45:57.659060+00:00 19994330.282999988645 29000000.006000000983 27870000.010999921709 3952497.988000034820 60334.156928922 2024-01-25T03:45:58.658829+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3947258.041999996174 60334.156940493 2024-01-25T03:45:59.658593+00:00 19994330.282999988645 28999999.995000001043 27870000.028999999166 3950152.932999968994 60334.156952245 2024-01-25T03:46:00.673981+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3949031.046000003815 60334.156963636 2024-01-25T03:46:01.658127+00:00 19994330.282999988645 28999999.978999998420 27870000.030999999493 3946852.905000030994 60334.156975388 2024-01-25T03:46:02.673515+00:00 19994330.287999991328 29000000.040000021458 27869999.981999989599 3945162.944000006188 60334.156986779 2024-01-25T03:46:03.657660+00:00 19994330.287999991328 28999999.995999988168 27870000.035999998450 3944892.213999987114 60334.156998530 2024-01-25T03:46:04.673049+00:00 19994330.285000089556 29000000.009999990463 27870000.011000011116 3953503.882000029087 60334.157009921 2024-01-25T03:46:05.657194+00:00 19994330.281999949366 28999999.997999969870 27869999.969999998808 3952589.070999979973 60334.157021673 2024-01-25T03:46:06.672582+00:00 19994330.286000009626 28999999.962000008672 27869999.988999988884 3948342.953000009060 60334.157033064 2024-01-25T03:46:07.656727+00:00 19994330.289000030607 29000000.034000039101 27870000.024000018835 3944569.060999989975 60334.157044816 2024-01-25T03:46:08.672115+00:00 19994330.284999970347 28999999.967999991030 27870000.030999988317 3954687.955999969970 60334.157056207 2024-01-25T03:46:09.656261+00:00 19994330.287999998778 29000000.009999990463 27869999.917999979109 3951329.006000041962 60334.157067959 2024-01-25T03:46:10.671649+00:00 19994330.285000000149 29000000.034999970347 27870000.086000028998 3950731.051999986172 60334.157079349 2024-01-25T03:46:11.655794+00:00 19994330.282999999821 28999999.974999960512 27869999.953000009060 3951319.915000020992 60334.157091102 2024-01-25T03:46:12.671183+00:00 19994330.287000011653 28999999.971000079066 27870000.000000000000 3944231.991999983788 60334.157102492 2024-01-25T03:46:13.655328+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3944996.992999970913 60334.157114245 2024-01-25T03:46:14.670716+00:00 19994330.288999989629 29000000.026000019163 27870000.018999990076 3947023.993000030983 60334.157125635 2024-01-25T03:46:15.654861+00:00 19994330.285999998450 29000000.015999909490 27870000.013999998569 3949528.051999986172 60334.157137387 2024-01-25T03:46:16.670250+00:00 19994330.286000009626 28999999.986000061035 27870000.002000030130 3950219.078000009060 60334.157148778 2024-01-25T03:46:17.654395+00:00 19994330.285999979824 29000000.011000040919 27869999.969999969006 3944887.844999969006 60334.157160530 2024-01-25T03:46:18.669783+00:00 19994330.283000018448 28999999.969999909401 27870000.011999960989 3950190.009000002872 60334.157171920 2024-01-25T03:46:19.653928+00:00 19994330.285999979824 29000000.054000020027 27870000.016000028700 3951740.118000030983 60334.157183673 2024-01-25T03:46:20.669317+00:00 19994330.288000021130 28999999.930000070482 27869999.975999951363 3953215.906000018120 60334.157195063 2024-01-25T03:46:21.653462+00:00 19994330.287000000477 29000000.038999918848 27870000.022999998182 3951348.057999968994 60334.157206816 2024-01-25T03:46:22.668850+00:00 19994330.284000009298 28999999.979000091553 27869999.957000020891 3951231.935000001919 60334.157218387 2024-01-25T03:46:23.668616+00:00 19994330.289999961853 29000000.044999960810 27870000.035000089556 3945348.994000018109 60334.157229777 2024-01-25T03:46:24.652762+00:00 19994330.285000029951 28999999.970999959856 27869999.997999910265 3952524.060000001919 60334.157241530 2024-01-25T03:46:25.668151+00:00 19994330.284999970347 28999999.989000078291 27870000.024000048637 3951464.949000000954 60334.157252920 2024-01-25T03:46:26.652296+00:00 19994330.284000039101 28999999.990999940783 27869999.970000028610 3947909.104999959003 60334.157264672 2024-01-25T03:46:27.667684+00:00 19994330.283999979496 28999999.991000059992 27870000.000000000000 3952415.923000038136 60334.157276063 2024-01-25T03:46:28.651829+00:00 19994330.290000021458 29000000.033999919891 27869999.992999911308 3947836.942999958992 60334.157287815 2024-01-25T03:46:29.667218+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3955775.053000032902 60334.157299206 2024-01-25T03:46:30.651363+00:00 19994330.285999950022 29000000.015000000596 27870000.092000011355 3953014.060999989975 60334.157310958 2024-01-25T03:46:31.666751+00:00 19994330.284000039101 28999999.991000000387 27869999.985000010580 3951531.920000017155 60334.157322348 2024-01-25T03:46:32.650896+00:00 19994330.287999991328 28999999.986999999732 27869999.908999919891 3952328.055999993812 60334.157334100 2024-01-25T03:46:33.666284+00:00 19994330.282999988645 29000000.021999999881 27870000.018000010401 3953556.997999966145 60334.157345491 2024-01-25T03:46:34.650430+00:00 19994330.287000000477 29000000.010000009090 27870000.037999991328 3954166.003000020981 60334.157357243 2024-01-25T03:46:35.665818+00:00 19994330.288999971002 28999999.988999988884 27869999.997000098228 3952151.966000020970 60334.157368634 2024-01-25T03:46:36.649963+00:00 19994330.284999970347 28999999.997000008821 27870000.031999949366 3947640.024999976158 60334.157380386 2024-01-25T03:46:37.665352+00:00 19994330.286000009626 28999999.986000001431 27869999.937000039965 3952223.067000031006 60334.157391776 2024-01-25T03:46:38.649497+00:00 19994330.287000060081 28999999.974999990314 27869999.951999999583 3951049.918999969959 60334.157403529 2024-01-25T03:46:39.664885+00:00 19994330.284000039101 29000000.032999988645 27870000.070000000298 3945214.019999980927 60334.157414919 2024-01-25T03:46:40.649030+00:00 19994330.285999890417 29000000.036000009626 27870000.017000000924 3946617.010000050068 60334.157426672 2024-01-25T03:46:41.664418+00:00 19994330.284000039101 28999999.960999969393 27869999.951000008732 3947250.973999977112 60334.157438062 2024-01-25T03:46:42.648563+00:00 19994330.287000060081 28999999.990000009537 27870000.028999980539 3955224.004999995232 60334.157449814 2024-01-25T03:46:43.663952+00:00 19994330.285999890417 29000000.045000020415 27870000.081000000238 3951446.008000016212 60334.157461386 2024-01-25T03:46:44.663718+00:00 19994330.289000030607 28999999.970000028610 27869999.953000009060 3948426.917999982834 60334.157472957 2024-01-25T03:46:45.663485+00:00 19994330.287000060081 29000000.005999978632 27869999.971999999136 3956939.105000019073 60334.157484529 2024-01-25T03:46:46.663252+00:00 19994330.281999949366 28999999.980000019073 27870000.000999990851 3951744.946999967098 60334.157496100 2024-01-25T03:46:47.663018+00:00 19994330.284000039101 28999999.983999971300 27869999.973999980837 3947937.041000009049 60334.157507671 2024-01-25T03:46:48.662785+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3951354.062000035774 60334.157519243 2024-01-25T03:46:49.662552+00:00 19994330.289999961853 29000000.018000010401 27870000.007000029087 3956857.919999957085 60334.157530814 2024-01-25T03:46:50.662319+00:00 19994330.284999970347 28999999.975000020117 27869999.989000018686 3942856.976999998093 60334.157542385 2024-01-25T03:46:51.662085+00:00 19994330.289000030607 29000000.009999990463 27870000.007999960333 3951960.984000027180 60334.157553957 2024-01-25T03:46:52.661853+00:00 19994330.284999970347 29000000.013999938965 27870000.032000008970 3948674.020999968052 60334.157565528 2024-01-25T03:46:53.661620+00:00 19994330.285000089556 28999999.960000038147 27869999.942000031471 3952417.023000001907 60334.157577099 2024-01-25T03:46:54.661386+00:00 19994330.284999970347 29000000.006000038236 27870000.023999989033 3949552.972999989986 60334.157588671 2024-01-25T03:46:55.661152+00:00 19994330.284000039101 29000000.000999931246 27869999.964999970049 3946271.992000042927 60334.157600242 2024-01-25T03:46:56.660919+00:00 19994330.288999918848 29000000.021000031382 27870000.041999999434 3951530.024999976158 60334.157611813 2024-01-25T03:46:57.660687+00:00 19994330.287000060081 28999999.996000051498 27870000.013000011444 3951557.000000060070 60334.157623385 2024-01-25T03:46:58.660453+00:00 19994330.284999970347 28999999.985999941826 27869999.947999950498 3951651.009999989998 60334.157634956 2024-01-25T03:46:59.660220+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3950938.949000000954 60334.157646528 2024-01-25T03:47:00.659986+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3952073.009999989998 60334.157658099 2024-01-25T03:47:01.659753+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3949394.069000006188 60334.157669670 2024-01-25T03:47:02.659519+00:00 19994330.284000039101 28999999.983999971300 27870000.012000080198 3955211.924999951851 60334.157681242 2024-01-25T03:47:03.659287+00:00 19994330.287999998778 28999999.963999990374 27869999.981999989599 3955242.034999967087 60334.157692813 2024-01-25T03:47:04.659053+00:00 19994330.285999998450 29000000.037999991328 27870000.039999961853 3944954.975000023842 60334.157704385 2024-01-25T03:47:05.658820+00:00 19994330.285999998450 29000000.011000040919 27870000.023999929428 3951939.993000030983 60334.157715956 2024-01-25T03:47:06.658587+00:00 19994330.289999991655 28999999.987999919802 27869999.961000081152 3948119.016000031959 60334.157727708 2024-01-25T03:47:07.673975+00:00 19994330.283000010997 29000000.008999999613 27870000.004999998957 3945894.891999959946 60334.157739099 2024-01-25T03:47:08.658121+00:00 19994330.285000000149 28999999.980000000447 27869999.977000001818 3947669.131999969017 60334.157750851 2024-01-25T03:47:09.673508+00:00 19994330.286000009626 29000000.025000009686 27869999.995999928564 3950379.035000085831 60334.157762242 2024-01-25T03:47:10.657653+00:00 19994330.287999991328 29000000.006999999285 27870000.047000050545 3950166.976999998093 60334.157773993 2024-01-25T03:47:11.673041+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3947904.003999948967 60334.157785384 2024-01-25T03:47:12.657188+00:00 19994330.285000000149 28999999.993000000715 27870000.031999949366 3945227.968999981880 60334.157797136 2024-01-25T03:47:13.672576+00:00 19994330.285999979824 29000000.021000001580 27869999.952000018209 3952718.962000011932 60334.157808527 2024-01-25T03:47:14.656721+00:00 19994330.285000000149 29000000.008999999613 27870000.098000049591 3951780.082000017166 60334.157820279 2024-01-25T03:47:15.672109+00:00 19994330.287999991328 28999999.939000010490 27869999.939999941736 3948974.031999946106 60334.157831670 2024-01-25T03:47:16.656254+00:00 19994330.282000008970 29000000.020000010729 27869999.984999999404 3952967.860000013839 60334.157843422 2024-01-25T03:47:17.671642+00:00 19994330.289000030607 28999999.991000000387 27869999.927999999374 3945845.026000022888 60334.157854812 2024-01-25T03:47:18.655788+00:00 19994330.284999970347 29000000.043999969959 27870000.099000010639 3950589.044000030030 60334.157866565 2024-01-25T03:47:19.671177+00:00 19994330.288000050932 28999999.958999991417 27869999.973999988288 3950364.044999957085 60334.157877955 2024-01-25T03:47:20.655321+00:00 19994330.284999970347 29000000.044000029564 27870000.011999990791 3949051.998000026215 60334.157889707 2024-01-25T03:47:21.670710+00:00 19994330.285000029951 28999999.967000011355 27870000.006999999285 3954196.018999934196 60334.157901098 2024-01-25T03:47:22.654854+00:00 19994330.284999970347 29000000.018000010401 27869999.988000009209 3948876.927000045776 60334.157912850 2024-01-25T03:47:23.670242+00:00 19994330.290000021458 28999999.977000001818 27869999.946000009775 3952496.042999982834 60334.157924240 2024-01-25T03:47:24.654389+00:00 19994330.281000021845 29000000.030999958515 27870000.052999999374 3947547.953000069130 60334.157935993 2024-01-25T03:47:25.669777+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3944326.076999903191 60334.157947383 2024-01-25T03:47:26.653922+00:00 19994330.289999961853 28999999.970999959856 27869999.990000009537 3949665.964000105858 60334.157958955 2024-01-25T03:47:27.653688+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3948973.979999899864 60334.157970526 2024-01-25T03:47:28.653455+00:00 19994330.281000021845 29000000.013000011444 27870000.035000029951 3952765.972000002861 60334.157982097 2024-01-25T03:47:29.653221+00:00 19994330.287999991328 28999999.997999910265 27869999.956999961287 3952598.060999989975 60334.157993849 2024-01-25T03:47:30.668610+00:00 19994330.282000061125 28999999.983000040054 27869999.998000029474 3949014.015000104904 60334.158005240 2024-01-25T03:47:31.652755+00:00 19994330.285999890417 29000000.013000011444 27869999.958999991417 3948301.075999975204 60334.158016992 2024-01-25T03:47:32.668143+00:00 19994330.287000060081 28999999.988999959081 27870000.055000010878 3953938.834999918938 60334.158028383 2024-01-25T03:47:33.652289+00:00 19994330.287999991328 29000000.035000089556 27869999.996999979019 3953612.070000051986 60334.158040135 2024-01-25T03:47:34.667677+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3947971.947999954224 60334.158051526 2024-01-25T03:47:35.651823+00:00 19994330.282999988645 28999999.964999910444 27870000.016999959946 3947983.068000078201 60334.158063278 2024-01-25T03:47:36.667211+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3951686.950999975204 60334.158074669 2024-01-25T03:47:37.651356+00:00 19994330.284999970347 29000000.021000031382 27870000.048000101000 3952838.036999940872 60334.158086421 2024-01-25T03:47:38.666744+00:00 19994330.284000039101 28999999.968000050634 27869999.970999959856 3951919.890000104904 60334.158097811 2024-01-25T03:47:39.650889+00:00 19994330.287999991328 29000000.024999979883 27869999.927000049502 3948228.069000006188 60334.158109563 2024-01-25T03:47:40.666277+00:00 19994330.284999970347 29000000.021999958903 27870000.116999980062 3946883.975999950897 60334.158120954 2024-01-25T03:47:41.650423+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3948142.014999986161 60334.158132706 2024-01-25T03:47:42.665811+00:00 19994330.282000061125 28999999.975999951363 27869999.950000051409 3949530.032999991905 60334.158144097 2024-01-25T03:47:43.649957+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3948008.985000013839 60334.158155849 2024-01-25T03:47:44.665344+00:00 19994330.284999970347 28999999.989000000060 27870000.011000040919 3953227.995000004768 60334.158167239 2024-01-25T03:47:45.649490+00:00 19994330.289000030607 29000000.037999998778 27870000.006999969482 3951496.950000048149 60334.158178992 2024-01-25T03:47:46.664878+00:00 19994330.284000039101 28999999.980999991298 27869999.996999979019 3948810.053999900818 60334.158190382 2024-01-25T03:47:47.649024+00:00 19994330.286999940872 29000000.006000008434 27870000.003000020981 3948654.101000071038 60334.158202135 2024-01-25T03:47:48.664411+00:00 19994330.287999991328 28999999.993999999017 27869999.977999929339 3950942.885999917984 60334.158213525 2024-01-25T03:47:49.648557+00:00 19994330.281000021845 28999999.995000001043 27870000.009000059217 3951645.001000047196 60334.158225277 2024-01-25T03:47:50.663945+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3952180.042999982834 60334.158236668 2024-01-25T03:47:51.648090+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3949981.096000074875 60334.158248420 2024-01-25T03:47:52.663479+00:00 19994330.284999970347 28999999.995999988168 27869999.945999979973 3945696.916999936104 60334.158259992 2024-01-25T03:47:53.663246+00:00 19994330.287999991328 29000000.032000038773 27870000.067000031471 3948763.011999965180 60334.158271563 2024-01-25T03:47:54.663012+00:00 19994330.287000060081 28999999.972999989986 27870000.009999990463 3951695.869000076782 60334.158283134 2024-01-25T03:47:55.662779+00:00 19994330.284999970347 28999999.999000009149 27869999.969999998808 3950919.046999930870 60334.158294706 2024-01-25T03:47:56.662546+00:00 19994330.286000009626 28999999.978999968618 27869999.984999988228 3953008.007000089157 60334.158306277 2024-01-25T03:47:57.662313+00:00 19994330.284000001848 29000000.019999980927 27870000.064000010490 3949873.049999951851 60334.158317848 2024-01-25T03:47:58.662080+00:00 19994330.287000000477 28999999.976000010967 27869999.949999999255 3952780.024000049103 60334.158329420 2024-01-25T03:47:59.661846+00:00 19994330.284000001848 29000000.046999990940 27870000.032999988645 3954914.967999935150 60334.158340991 2024-01-25T03:48:00.661613+00:00 19994330.288999989629 29000000.011000040919 27870000.016999989748 3949292.878000020981 60334.158352562 2024-01-25T03:48:01.661379+00:00 19994330.285000011325 28999999.983999971300 27869999.983000010252 3948520.083999990951 60334.158364134 2024-01-25T03:48:02.661146+00:00 19994330.287999991328 28999999.995999988168 27869999.942999988794 3950715.087000011932 60334.158375705 2024-01-25T03:48:03.660912+00:00 19994330.282999988645 28999999.995000001043 27870000.069000039250 3948818.870000004768 60334.158387276 2024-01-25T03:48:04.660679+00:00 19994330.287000000477 28999999.976000070572 27869999.928999960423 3950771.085999966133 60334.158398848 2024-01-25T03:48:05.660446+00:00 19994330.288000021130 29000000.042999979109 27870000.037999991328 3949744.027000070084 60334.158410419 2024-01-25T03:48:06.660213+00:00 19994330.284000009298 28999999.977000001818 27869999.992000039667 3949205.900999904145 60334.158421990 2024-01-25T03:48:07.659979+00:00 19994330.287000000477 28999999.977000001818 27870000.030999958515 3953623.042000054847 60334.158433562 2024-01-25T03:48:08.659747+00:00 19994330.287000000477 29000000.043999910355 27870000.049000021070 3946882.967000008095 60334.158445133 2024-01-25T03:48:09.659513+00:00 19994330.287999991328 28999999.952000018209 27869999.904999971390 3952420.993999958038 60334.158456705 2024-01-25T03:48:10.659279+00:00 19994330.282000008970 29000000.014999989420 27870000.025000039488 3954862.949000000954 60334.158468276 2024-01-25T03:48:11.659047+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3951153.090000032913 60334.158479847 2024-01-25T03:48:12.658813+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3949905.008999944199 60334.158491419 2024-01-25T03:48:13.658580+00:00 19994330.287999991328 29000000.022999998182 27870000.018000070006 3952475.953999996185 60334.158502990 2024-01-25T03:48:14.658347+00:00 19994330.285000029951 28999999.978000041097 27870000.000000000000 3952343.026000022888 60334.158514562 2024-01-25T03:48:15.658113+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3951604.058000088204 60334.158526313 2024-01-25T03:48:16.673501+00:00 19994330.289999961853 28999999.986000061035 27869999.986999988556 3954226.949000000954 60334.158537704 2024-01-25T03:48:17.657647+00:00 19994330.284000039101 28999999.993000030518 27870000.021999958903 3951712.957999945153 60334.158549456 2024-01-25T03:48:18.673035+00:00 19994330.283999979496 29000000.020999908447 27870000.031000021845 3949636.108000040054 60334.158560847 2024-01-25T03:48:19.657181+00:00 19994330.285000029951 28999999.981000069529 27869999.944000009447 3947965.928999900818 60334.158572599 2024-01-25T03:48:20.672569+00:00 19994330.287000000477 28999999.977999929339 27870000.013999938965 3946100.992000102997 60334.158583990 2024-01-25T03:48:21.656714+00:00 19994330.285999950022 29000000.041000001132 27870000.003000020981 3950463.028999925125 60334.158595742 2024-01-25T03:48:22.672102+00:00 19994330.288000050932 28999999.965999998152 27869999.947000030428 3950404.927999972831 60334.158607133 2024-01-25T03:48:23.656247+00:00 19994330.287999991328 29000000.040999989957 27870000.070999979973 3950393.046000003815 60334.158618885 2024-01-25T03:48:24.671635+00:00 19994330.282999988645 28999999.993999999017 27869999.996000051498 3950483.031000018120 60334.158630275 2024-01-25T03:48:25.655782+00:00 19994330.286000009626 29000000.003000009805 27869999.985999941826 3954721.910000085831 60334.158642028 2024-01-25T03:48:26.671169+00:00 19994330.286000009626 28999999.967999991030 27869999.965000029653 3954547.035999894142 60334.158653418 2024-01-25T03:48:27.655315+00:00 19994330.288999918848 29000000.018999990076 27870000.032999988645 3949980.002000092994 60334.158665170 2024-01-25T03:48:28.670702+00:00 19994330.283000111580 28999999.997000008821 27870000.059999939054 3950269.064000010025 60334.158676561 2024-01-25T03:48:29.654848+00:00 19994330.287999991328 28999999.986999988556 27869999.935000058264 3951925.964999914169 60334.158688132 2024-01-25T03:48:30.654615+00:00 19994330.284999970347 29000000.031000021845 27870000.057999968529 3951629.991000055801 60334.158699703 2024-01-25T03:48:31.654382+00:00 19994330.284999970347 28999999.968999978155 27869999.965999960899 3950928.018000007141 60334.158711275 2024-01-25T03:48:32.654148+00:00 19994330.284000039101 29000000.035000029951 27869999.994000080973 3952064.101999998093 60334.158722846 2024-01-25T03:48:33.653915+00:00 19994330.287999991328 28999999.986999988556 27869999.989999998361 3950703.909999967087 60334.158734418 2024-01-25T03:48:34.653682+00:00 19994330.286000009626 28999999.986000001431 27869999.966000009328 3953022.041000009049 60334.158745989 2024-01-25T03:48:35.653448+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3950159.899000049103 60334.158757560 2024-01-25T03:48:36.653215+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3951564.078999996185 60334.158769132 2024-01-25T03:48:37.652982+00:00 19994330.287999991328 28999999.977999988943 27869999.973999988288 3948871.962999939919 60334.158780703 2024-01-25T03:48:38.652748+00:00 19994330.286000009626 29000000.023999989033 27869999.997000008821 3951899.968000053894 60334.158792455 2024-01-25T03:48:39.668137+00:00 19994330.286000009626 28999999.970000028610 27870000.020000010729 3949046.110000013839 60334.158803846 2024-01-25T03:48:40.652282+00:00 19994330.284999970347 29000000.031000021845 27869999.965999990702 3950884.893999934196 60334.158815598 2024-01-25T03:48:41.667671+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3950319.052999972831 60334.158826989 2024-01-25T03:48:42.651816+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3951151.949000000954 60334.158838741 2024-01-25T03:48:43.667204+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3951019.948000072967 60334.158850132 2024-01-25T03:48:44.651349+00:00 19994330.292000059038 28999999.963999990374 27869999.943000018597 3956573.121999979019 60334.158861883 2024-01-25T03:48:45.666737+00:00 19994330.282999988645 29000000.059999939054 27870000.057999968529 3951919.886000037193 60334.158873274 2024-01-25T03:48:46.650883+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3952019.025999904145 60334.158885026 2024-01-25T03:48:47.666271+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3955076.072000027169 60334.158896417 2024-01-25T03:48:48.650416+00:00 19994330.287000060081 28999999.993999961764 27870000.040000021458 3953426.971000074875 60334.158908169 2024-01-25T03:48:49.665804+00:00 19994330.286000009626 28999999.981999989599 27870000.033999979496 3953597.953999996185 60334.158919560 2024-01-25T03:48:50.649950+00:00 19994330.285999998450 29000000.024000048637 27869999.988000039011 3953423.001999973785 60334.158931312 2024-01-25T03:48:51.665338+00:00 19994330.287000000477 28999999.983999971300 27869999.976999938488 3946689.947999954224 60334.158942702 2024-01-25T03:48:52.649483+00:00 19994330.285000000149 29000000.001000050455 27869999.983000040054 3952783.064000010025 60334.158954455 2024-01-25T03:48:53.664872+00:00 19994330.286000009626 28999999.992999911308 27869999.990000009537 3954725.023000001907 60334.158965845 2024-01-25T03:48:54.649017+00:00 19994330.285000000149 28999999.988000039011 27869999.972999930382 3948494.062999964226 60334.158977597 2024-01-25T03:48:55.664405+00:00 19994330.289000000805 29000000.047000050545 27870000.068000078201 3955435.960000038147 60334.158988988 2024-01-25T03:48:56.648550+00:00 19994330.283000010997 28999999.978999968618 27869999.980000019073 3952604.914000033867 60334.159000740 2024-01-25T03:48:57.663939+00:00 19994330.285999979824 29000000.003999948502 27870000.005999919027 3951593.156999946106 60334.159012130 2024-01-25T03:48:58.648083+00:00 19994330.289000000805 29000000.002000000328 27870000.006000038236 3956321.892000079155 60334.159023883 2024-01-25T03:48:59.663472+00:00 19994330.284000009298 28999999.993000000715 27869999.952999949455 3953856.987999916077 60334.159035273 2024-01-25T03:49:00.647617+00:00 19994330.283999979496 29000000.002000000328 27870000.022999998182 3952230.106000065804 60334.159047025 2024-01-25T03:49:01.663005+00:00 19994330.288000021130 28999999.974000010639 27870000.014000058174 3953955.866999983788 60334.159058597 2024-01-25T03:49:02.662772+00:00 19994330.282999988645 29000000.018999990076 27869999.977999929339 3953015.990000010002 60334.159070168 2024-01-25T03:49:03.662538+00:00 19994330.287000000477 29000000.002999991179 27870000.009000059217 3953745.033999919891 60334.159081739 2024-01-25T03:49:04.662306+00:00 19994330.290000021458 28999999.999000009149 27870000.036000009626 3946197.048000096809 60334.159093311 2024-01-25T03:49:05.662073+00:00 19994330.287999991328 28999999.993999991566 27870000.013999938965 3953611.983999968041 60334.159104882 2024-01-25T03:49:06.661838+00:00 19994330.282999988645 29000000.017000019550 27869999.970000028610 3952277.018000007141 60334.159116453 2024-01-25T03:49:07.661605+00:00 19994330.285000029951 28999999.999999970198 27870000.028000000864 3953705.922999978065 60334.159128025 2024-01-25T03:49:08.661372+00:00 19994330.282999988645 28999999.983000040054 27869999.993999961764 3953177.029999970924 60334.159139596 2024-01-25T03:49:09.661140+00:00 19994330.288999971002 29000000.014999989420 27869999.939000010490 3949053.970000029076 60334.159151168 2024-01-25T03:49:10.660906+00:00 19994330.282999988645 28999999.962000008672 27869999.984000090510 3953645.996999979019 60334.159162739 2024-01-25T03:49:11.660673+00:00 19994330.290000021458 29000000.028999980539 27870000.029999971390 3948799.073000072967 60334.159174311 2024-01-25T03:49:12.660439+00:00 19994330.286000009626 29000000.013000011444 27870000.011999998242 3952944.950999975204 60334.159185882 2024-01-25T03:49:13.660206+00:00 19994330.287000000477 29000000.000000000000 27870000.059000011533 3950143.062999964226 60334.159197453 2024-01-25T03:49:14.659973+00:00 19994330.284999970347 28999999.999000009149 27869999.958999991417 3950276.870999999810 60334.159209025 2024-01-25T03:49:15.659740+00:00 19994330.284000039101 28999999.975999951363 27869999.960999999195 3949529.103999999817 60334.159220596 2024-01-25T03:49:16.659507+00:00 19994330.285000029951 29000000.011000040919 27870000.023000020534 3950318.987000000197 60334.159232168 2024-01-25T03:49:17.659273+00:00 19994330.285999890417 29000000.011000040919 27869999.984000001103 3945787.040000000969 60334.159243739 2024-01-25T03:49:18.659041+00:00 19994330.289000030607 28999999.932999968529 27869999.995999988168 3945086.012999999803 60334.159255310 2024-01-25T03:49:19.658806+00:00 19994330.287999991328 29000000.060999989510 27870000.027000010014 3949659.933999999892 60334.159266882 2024-01-25T03:49:20.658574+00:00 19994330.282999988645 29000000.000000000000 27870000.021000001580 3946343.009999997914 60334.159278453 2024-01-25T03:49:21.658341+00:00 19994330.285000089556 29000000.003000020981 27869999.926999989897 3948150.006000000983 60334.159290025 2024-01-25T03:49:22.658107+00:00 19994330.285999890417 28999999.980000019073 27870000.000999990851 3952453.100000001024 60334.159301776 2024-01-25T03:49:23.673495+00:00 19994330.288000110537 29000000.012999888510 27870000.025000039488 3955816.921999997925 60334.159313167 2024-01-25T03:49:24.657641+00:00 19994330.282999988645 28999999.962000008672 27870000.007999960333 3952371.026000001002 60334.159324919 2024-01-25T03:49:25.673029+00:00 19994330.288999918848 29000000.039000030607 27870000.034000039101 3949995.949999995995 60334.159336310 2024-01-25T03:49:26.657174+00:00 19994330.286000009626 29000000.011000040919 27869999.945999979973 3951826.010000004899 60334.159348062 2024-01-25T03:49:27.672562+00:00 19994330.284000039101 28999999.987999919802 27869999.999000009149 3951443.057999997865 60334.159359453 2024-01-25T03:49:28.656707+00:00 19994330.286999940872 29000000.004000071436 27870000.065999981016 3954624.994000003207 60334.159371205 2024-01-25T03:49:29.672095+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3951574.941999994218 60334.159382595 2024-01-25T03:49:30.656241+00:00 19994330.285000089556 29000000.034999970347 27869999.992999970913 3946644.990000010002 60334.159394348 2024-01-25T03:49:31.671629+00:00 19994330.283999919891 28999999.957999940962 27869999.958000060171 3947421.015000001062 60334.159405738 2024-01-25T03:49:32.655774+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3951400.959999992978 60334.159417309 2024-01-25T03:49:33.655541+00:00 19994330.286999940872 28999999.997000098228 27870000.010999921709 3950037.040000007022 60334.159428881 2024-01-25T03:49:34.655308+00:00 19994330.285000089556 28999999.996999979019 27869999.981000069529 3955453.967999995220 60334.159440452 2024-01-25T03:49:35.655074+00:00 19994330.283999919891 28999999.999000001699 27870000.002999901772 3951570.037000000011 60334.159452023 2024-01-25T03:49:36.654841+00:00 19994330.287000060081 28999999.980999998748 27869999.946000099182 3951416.984999998938 60334.159463595 2024-01-25T03:49:37.654609+00:00 19994330.287999991328 28999999.997999999672 27870000.039999961853 3950233.027999997139 60334.159475166 2024-01-25T03:49:38.654375+00:00 19994330.284000039101 29000000.003000009805 27870000.037999991328 3950418.996999993920 60334.159486738 2024-01-25T03:49:39.654142+00:00 19994330.286000009626 29000000.006999999285 27869999.947000030428 3951229.993000001181 60334.159498309 2024-01-25T03:49:40.653909+00:00 19994330.291000008583 28999999.995000001043 27870000.064000010490 3952298.013000010978 60334.159509880 2024-01-25T03:49:41.653675+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3952193.001000002027 60334.159521452 2024-01-25T03:49:42.653442+00:00 19994330.284999970347 29000000.018999990076 27869999.997999910265 3950582.129999995232 60334.159533023 2024-01-25T03:49:43.653209+00:00 19994330.286000009626 29000000.015999998897 27870000.009000059217 3949091.840999991167 60334.159544595 2024-01-25T03:49:44.652976+00:00 19994330.285000000149 28999999.937000010163 27869999.965000029653 3953452.056000009179 60334.159556166 2024-01-25T03:49:45.652743+00:00 19994330.285999998450 29000000.018999990076 27870000.043999910355 3948484.909999995958 60334.159567918 2024-01-25T03:49:46.668130+00:00 19994330.287999998778 28999999.991000000387 27869999.938000079244 3951148.960999995004 60334.159579309 2024-01-25T03:49:47.652276+00:00 19994330.287999998778 29000000.046999990940 27870000.039999961853 3955356.142999991775 60334.159591061 2024-01-25T03:49:48.667663+00:00 19994330.282999988645 28999999.995999988168 27869999.993000030518 3953360.880000025034 60334.159602452 2024-01-25T03:49:49.651809+00:00 19994330.287999998778 28999999.952000018209 27869999.950999978930 3949479.155000001192 60334.159614203 2024-01-25T03:49:50.667198+00:00 19994330.282999988645 29000000.042999979109 27870000.052999999374 3950270.916999996174 60334.159625595 2024-01-25T03:49:51.651343+00:00 19994330.288000021130 29000000.008999999613 27870000.032999999821 3952286.988000005018 60334.159637346 2024-01-25T03:49:52.666731+00:00 19994330.287000000477 28999999.977999988943 27869999.949999999255 3943431.978999971878 60334.159648737 2024-01-25T03:49:53.650875+00:00 19994330.282999988645 28999999.982000049204 27870000.021000001580 3946720.075000017881 60334.159660489 2024-01-25T03:49:54.666264+00:00 19994330.293999999762 29000000.000999931246 27870000.026999998838 3952241.016999990214 60334.159671880 2024-01-25T03:49:55.650410+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3951911.840000004042 60334.159683632 2024-01-25T03:49:56.665797+00:00 19994330.285999979824 28999999.988999959081 27869999.974999990314 3953968.094000012148 60334.159695023 2024-01-25T03:49:57.649943+00:00 19994330.286000009626 28999999.986999988556 27869999.941000010818 3951943.034999995958 60334.159706775 2024-01-25T03:49:58.665331+00:00 19994330.286000009626 29000000.032999988645 27870000.090999990702 3948182.921000003815 60334.159718165 2024-01-25T03:49:59.649476+00:00 19994330.286000009626 28999999.958999991417 27869999.982000019401 3949667.067999988794 60334.159729918 2024-01-25T03:50:00.664865+00:00 19994330.287000000477 29000000.077000018209 27870000.004000011832 3948741.057999997865 60334.159741308 2024-01-25T03:50:01.649010+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3950953.881000012159 60334.159753060 2024-01-25T03:50:02.664398+00:00 19994330.284999970347 28999999.957999940962 27869999.975000020117 3952698.046999990940 60334.159764451 2024-01-25T03:50:03.648544+00:00 19994330.285000029951 29000000.039999961853 27870000.057999968529 3952182.875999987125 60334.159776203 2024-01-25T03:50:04.663931+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3951455.004000008106 60334.159787593 2024-01-25T03:50:05.648077+00:00 19994330.286000009626 29000000.021000031382 27869999.955000039190 3946207.096000016201 60334.159799346 2024-01-25T03:50:06.663465+00:00 19994330.282999988645 28999999.998000029474 27870000.035999950022 3947271.046999990940 60334.159810736 2024-01-25T03:50:07.647611+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3951052.958000003826 60334.159822488 2024-01-25T03:50:08.662999+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3954272.998999983072 60334.159834060 2024-01-25T03:50:09.662766+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3956685.056000024080 60334.159845631 2024-01-25T03:50:10.662532+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3946566.976999998093 60334.159857202 2024-01-25T03:50:11.662299+00:00 19994330.287999991328 28999999.945999979973 27870000.004000071436 3950489.965999991167 60334.159868774 2024-01-25T03:50:12.662066+00:00 19994330.282999988645 29000000.018000010401 27869999.924999948591 3946920.025000005960 60334.159880345 2024-01-25T03:50:13.661832+00:00 19994330.285000089556 29000000.008999999613 27870000.016000028700 3948742.965000004042 60334.159891916 2024-01-25T03:50:14.661600+00:00 19994330.286999940872 29000000.006000000983 27870000.034999970347 3952747.086999983061 60334.159903488 2024-01-25T03:50:15.661366+00:00 19994330.287999991328 28999999.975000008941 27870000.019000049680 3952997.008000016212 60334.159915059 2024-01-25T03:50:16.661133+00:00 19994330.282999988645 29000000.031999990344 27869999.977000001818 3950967.928000003099 60334.159926631 2024-01-25T03:50:17.660899+00:00 19994330.288000110537 28999999.983000010252 27870000.000000000000 3951843.013999999035 60334.159938202 2024-01-25T03:50:18.660667+00:00 19994330.282999988645 29000000.013999998569 27869999.991999980062 3955471.111000000965 60334.159949773 2024-01-25T03:50:19.660433+00:00 19994330.287999991328 29000000.011999990791 27870000.059999939054 3954009.798999994993 60334.159961345 2024-01-25T03:50:20.660199+00:00 19994330.284999970347 28999999.992000009865 27869999.981000069529 3952608.050999999046 60334.159972916 2024-01-25T03:50:21.659966+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3951423.994000018109 60334.159984488 2024-01-25T03:50:22.659733+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3953359.070999979973 60334.159996059 2024-01-25T03:50:23.659500+00:00 19994330.286000009626 28999999.971999999136 27869999.982999920845 3952108.997999966145 60334.160007630 2024-01-25T03:50:24.659267+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3956372.971000016201 60334.160019202 2024-01-25T03:50:25.659034+00:00 19994330.287999991328 28999999.992999970913 27870000.046000000089 3957686.976999998093 60334.160030773 2024-01-25T03:50:26.658801+00:00 19994330.285000089556 29000000.008999999613 27869999.985000010580 3954551.032000004780 60334.160042345 2024-01-25T03:50:27.658567+00:00 19994330.283999919891 29000000.005999978632 27870000.011000040919 3956027.977999985218 60334.160053916 2024-01-25T03:50:28.658334+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3948785.012000023853 60334.160065487 2024-01-25T03:50:29.658099+00:00 19994330.286000009626 28999999.981999989599 27869999.942000001669 3951615.037000000011 60334.160077059 2024-01-25T03:50:30.657867+00:00 19994330.287999991328 29000000.030000030994 27870000.024999998510 3955001.996999979019 60334.160088630 2024-01-25T03:50:31.657633+00:00 19994330.285000089556 29000000.019999980927 27869999.999000001699 3956717.965000032913 60334.160100382 2024-01-25T03:50:32.673021+00:00 19994330.283999919891 28999999.986999988556 27869999.983000010252 3958185.032000004780 60334.160111773 2024-01-25T03:50:33.657168+00:00 19994330.289000030607 29000000.011999960989 27870000.030999988317 3953679.890999972820 60334.160123525 2024-01-25T03:50:34.672556+00:00 19994330.281000021845 28999999.986999988556 27869999.993000000715 3953445.037000000011 60334.160134915 2024-01-25T03:50:35.656701+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3958030.028999983799 60334.160146668 2024-01-25T03:50:36.672089+00:00 19994330.286999940872 28999999.984999898821 27870000.021000001580 3957934.005000054836 60334.160158058 2024-01-25T03:50:37.656234+00:00 19994330.285000089556 29000000.006000038236 27869999.998000029474 3955639.891999959946 60334.160169629 2024-01-25T03:50:38.656001+00:00 19994330.284000001848 28999999.998000029474 27870000.029999971390 3957216.197000027169 60334.160181201 2024-01-25T03:50:39.655767+00:00 19994330.287000000477 29000000.013000011444 27869999.966000020504 3954572.968999981880 60334.160192772 2024-01-25T03:50:40.655534+00:00 19994330.285000000149 28999999.988999959081 27869999.959999978542 3955297.948000013828 60334.160204343 2024-01-25T03:50:41.655301+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3955898.986999989022 60334.160215915 2024-01-25T03:50:42.655068+00:00 19994330.289000000805 29000000.034000039101 27870000.018000010401 3953069.003000020981 60334.160227486 2024-01-25T03:50:43.654835+00:00 19994330.289000000805 28999999.970999959856 27870000.007000029087 3954046.995999991894 60334.160239058 2024-01-25T03:50:44.654602+00:00 19994330.285000000149 28999999.996999979019 27870000.015999969095 3957024.939999998081 60334.160250629 2024-01-25T03:50:45.654368+00:00 19994330.285000000149 29000000.003000020981 27869999.989000018686 3952977.024999976158 60334.160262201 2024-01-25T03:50:46.654135+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3952769.008000016212 60334.160273772 2024-01-25T03:50:47.653901+00:00 19994330.281999979168 29000000.019000049680 27870000.028000060469 3954937.116999983788 60334.160285343 2024-01-25T03:50:48.653669+00:00 19994330.288000021130 29000000.038999918848 27870000.011999960989 3953256.937000035774 60334.160296915 2024-01-25T03:50:49.653435+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3951018.918999969959 60334.160308486 2024-01-25T03:50:50.653202+00:00 19994330.290999978781 29000000.011999998242 27870000.001000050455 3953134.055000007153 60334.160320058 2024-01-25T03:50:51.652969+00:00 19994330.284000039101 28999999.974000010639 27870000.005999919027 3954223.972000002861 60334.160331629 2024-01-25T03:50:52.652735+00:00 19994330.287999991328 29000000.016999989748 27870000.011000040919 3952449.082000017166 60334.160343200 2024-01-25T03:50:53.652502+00:00 19994330.282999988645 28999999.986999999732 27869999.965999960899 3951770.965999960899 60334.160354772 2024-01-25T03:50:54.652269+00:00 19994330.285000029951 28999999.988000009209 27870000.022999998182 3953354.928000032902 60334.160366524 2024-01-25T03:50:55.667657+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3952369.988999962807 60334.160377915 2024-01-25T03:50:56.651803+00:00 19994330.283999979496 29000000.022000011057 27870000.032999988645 3954533.995000004768 60334.160389666 2024-01-25T03:50:57.667191+00:00 19994330.291999999434 29000000.004000011832 27870000.009999990463 3952441.115999997128 60334.160401057 2024-01-25T03:50:58.651336+00:00 19994330.284000039101 28999999.983999971300 27869999.933000091463 3951755.023000001907 60334.160412809 2024-01-25T03:50:59.666724+00:00 19994330.283999979496 28999999.967000011355 27869999.996999979019 3950483.879999995232 60334.160424200 2024-01-25T03:51:00.650869+00:00 19994330.283999979496 29000000.030000030994 27870000.037999991328 3954399.083000003826 60334.160435952 2024-01-25T03:51:01.666257+00:00 19994330.285000029951 28999999.996999979019 27869999.967999938875 3954307.006000041962 60334.160447343 2024-01-25T03:51:02.650403+00:00 19994330.286000009626 28999999.970000028610 27869999.990000009537 3954787.942999958992 60334.160459095 2024-01-25T03:51:03.665791+00:00 19994330.287000000477 29000000.011999960989 27869999.989000078291 3952315.040000020992 60334.160470485 2024-01-25T03:51:04.649936+00:00 19994330.289999961853 29000000.039000030607 27870000.009999990463 3956048.012000023853 60334.160482238 2024-01-25T03:51:05.665324+00:00 19994330.284999970347 28999999.993999961764 27870000.011999960989 3954340.033999979030 60334.160493628 2024-01-25T03:51:06.649470+00:00 19994330.286000009626 28999999.974000040442 27870000.042000059038 3951336.945999979973 60334.160505380 2024-01-25T03:51:07.664858+00:00 19994330.282999988645 29000000.022999938577 27870000.013000000268 3952531.018999993801 60334.160516771 2024-01-25T03:51:08.649003+00:00 19994330.286000009626 28999999.965000029653 27869999.929000001401 3956006.938000022899 60334.160528523 2024-01-25T03:51:09.664392+00:00 19994330.286000009626 29000000.029999971390 27870000.058000009507 3954236.037999988068 60334.160539913 2024-01-25T03:51:10.648537+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3957681.046999990940 60334.160551666 2024-01-25T03:51:11.663925+00:00 19994330.287999991328 29000000.029000040144 27869999.910000011325 3955073.929000020027 60334.160563056 2024-01-25T03:51:12.648070+00:00 19994330.284999970347 28999999.971999999136 27870000.000999990851 3953846.056999980938 60334.160574809 2024-01-25T03:51:13.663458+00:00 19994330.284999970347 29000000.011999960989 27870000.065000001341 3953732.007000029087 60334.160586199 2024-01-25T03:51:14.647604+00:00 19994330.287000060081 28999999.986999988556 27869999.984000001103 3955016.922999978065 60334.160597951 2024-01-25T03:51:15.662992+00:00 19994330.284999970347 28999999.996000051498 27870000.059000018984 3950510.013000010978 60334.160609342 2024-01-25T03:51:16.647138+00:00 19994330.286000009626 29000000.044999960810 27869999.969999998808 3951244.049000024796 60334.160621094 2024-01-25T03:51:17.662526+00:00 19994330.287999991328 28999999.952000018209 27870000.014999989420 3946066.974999963772 60334.160632665 2024-01-25T03:51:18.662291+00:00 19994330.287999991328 29000000.032000061125 27869999.952000018209 3955739.039000033867 60334.160644237 2024-01-25T03:51:19.662059+00:00 19994330.284999970347 28999999.960999969393 27869999.981999989599 3948430.978999971878 60334.160655808 2024-01-25T03:51:20.661825+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3955435.919000030030 60334.160667379 2024-01-25T03:51:21.661593+00:00 19994330.285000089556 29000000.005999919027 27870000.008000019938 3952793.994999945164 60334.160678951 2024-01-25T03:51:22.661359+00:00 19994330.282999988645 28999999.992000099272 27870000.004000011832 3952657.068000019062 60334.160690522 2024-01-25T03:51:23.661126+00:00 19994330.284999970347 29000000.000000000000 27869999.937999960035 3952023.042999982834 60334.160702094 2024-01-25T03:51:24.660893+00:00 19994330.287999991328 29000000.003999948502 27870000.054000020027 3954599.955000042915 60334.160713665 2024-01-25T03:51:25.660660+00:00 19994330.289000030607 28999999.998999949545 27869999.995999988168 3950905.970999956131 60334.160725236 2024-01-25T03:51:26.660426+00:00 19994330.286000009626 29000000.022000070661 27870000.020999971777 3951278.953000009060 60334.160736808 2024-01-25T03:51:27.660193+00:00 19994330.284999970347 28999999.984999999404 27869999.933000091463 3953793.114000021946 60334.160748379 2024-01-25T03:51:28.659960+00:00 19994330.286000009626 28999999.951999999583 27870000.003999948502 3952073.990000010002 60334.160759951 2024-01-25T03:51:29.659726+00:00 19994330.283999919891 29000000.040000010282 27870000.003000020981 3952390.976000010967 60334.160771522 2024-01-25T03:51:30.659493+00:00 19994330.284000039101 28999999.975000008941 27869999.967999938875 3950962.908999919891 60334.160783093 2024-01-25T03:51:31.659260+00:00 19994330.285999998450 29000000.037999991328 27870000.019000049680 3949335.119000076782 60334.160794665 2024-01-25T03:51:32.659027+00:00 19994330.289999999106 29000000.004999998957 27870000.037999991328 3948762.011999965180 60334.160806236 2024-01-25T03:51:33.658793+00:00 19994330.285999998450 29000000.002999991179 27870000.019000049680 3951612.963999987114 60334.160817808 2024-01-25T03:51:34.658562+00:00 19994330.285999998450 28999999.977000001818 27869999.981999989599 3946563.103000044823 60334.160829379 2024-01-25T03:51:35.658327+00:00 19994330.287999998778 29000000.028000000864 27869999.980999950320 3949793.822999954224 60334.160840950 2024-01-25T03:51:36.658094+00:00 19994330.280999999493 28999999.967000011355 27869999.990000009537 3951404.091000080109 60334.160852341 2024-01-25T03:51:37.642239+00:00 19994330.286999989301 28999999.997000038624 27870000.036999940872 3951646.014999986161 60334.160864093 2024-01-25T03:51:38.657627+00:00 19994330.290000021458 29000000.010999981314 27869999.946000099182 3948468.907999991905 60334.160875483 2024-01-25T03:51:39.641773+00:00 19994330.281999979168 29000000.008000019938 27870000.024999979883 3954168.062999964226 60334.160887236 2024-01-25T03:51:40.657160+00:00 19994330.288000021130 29000000.006999969482 27869999.982999920845 3953051.023000001907 60334.160898807 2024-01-25T03:51:41.656928+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3953520.883000016212 60334.160910378 2024-01-25T03:51:42.656695+00:00 19994330.282000008970 28999999.979000028223 27870000.046000000089 3942350.110000013839 60334.160921950 2024-01-25T03:51:43.656463+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3952779.074999928009 60334.160933521 2024-01-25T03:51:44.656228+00:00 19994330.282999988645 29000000.013000011444 27870000.046000000089 3948486.860000013839 60334.160945092 2024-01-25T03:51:45.655994+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3946312.986999989022 60334.160956664 2024-01-25T03:51:46.655761+00:00 19994330.287999991328 29000000.028000000864 27870000.019999999553 3951687.127000092994 60334.160968235 2024-01-25T03:51:47.655528+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3953328.910999894142 60334.160979806 2024-01-25T03:51:48.655295+00:00 19994330.286000009626 28999999.992999911308 27870000.047000009567 3948965.058000088204 60334.160991378 2024-01-25T03:51:49.655061+00:00 19994330.286000009626 29000000.011000040919 27869999.964000001550 3951783.962000011932 60334.161002949 2024-01-25T03:51:50.654828+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3953091.984999895096 60334.161014521 2024-01-25T03:51:51.654595+00:00 19994330.283999979496 29000000.011000040919 27869999.949000000954 3950886.961000084877 60334.161026092 2024-01-25T03:51:52.654361+00:00 19994330.287000000477 28999999.990000009537 27870000.025000009686 3953899.018999934196 60334.161037663 2024-01-25T03:51:53.654129+00:00 19994330.286000009626 29000000.015999909490 27870000.005999978632 3951238.983000040054 60334.161049235 2024-01-25T03:51:54.653897+00:00 19994330.287999991328 29000000.000000000000 27870000.023000031710 3952131.004999995232 60334.161060806 2024-01-25T03:51:55.653663+00:00 19994330.287000000477 29000000.018000010401 27869999.925999999046 3955287.088000059128 60334.161072378 2024-01-25T03:51:56.653429+00:00 19994330.283999979496 28999999.977000001818 27870000.023999989033 3949571.070999979973 60334.161083949 2024-01-25T03:51:57.653196+00:00 19994330.286000069231 28999999.987000111490 27869999.999000009149 3949643.927999972831 60334.161095520 2024-01-25T03:51:58.652962+00:00 19994330.283999919891 29000000.029999971390 27870000.019999980927 3953046.919000030030 60334.161107092 2024-01-25T03:51:59.652728+00:00 19994330.287000060081 28999999.996999979019 27869999.991000000387 3952869.039999961853 60334.161118663 2024-01-25T03:52:00.652495+00:00 19994330.287999991328 29000000.003999948502 27869999.967999991030 3950150.983999968041 60334.161130235 2024-01-25T03:52:01.652262+00:00 19994330.286000009626 28999999.991000059992 27870000.014999989420 3951710.989000082016 60334.161141806 2024-01-25T03:52:02.652029+00:00 19994330.286000009626 28999999.996999979019 27870000.047000050545 3951573.037999988068 60334.161153377 2024-01-25T03:52:03.651796+00:00 19994330.283999919891 28999999.995000001043 27870000.033999979496 3955940.967000008095 60334.161165129 2024-01-25T03:52:04.667184+00:00 19994330.287999991328 28999999.989999990910 27869999.964000049978 3947539.995999931823 60334.161176520 2024-01-25T03:52:05.651330+00:00 19994330.282999988645 29000000.030000008643 27870000.004999998957 3956781.978000044823 60334.161188272 2024-01-25T03:52:06.666717+00:00 19994330.286000009626 28999999.995999988168 27869999.957999940962 3957325.039999961853 60334.161199663 2024-01-25T03:52:07.650863+00:00 19994330.290000081062 28999999.985000010580 27870000.001999970526 3954860.957000017166 60334.161211415 2024-01-25T03:52:08.666251+00:00 19994330.286000009626 29000000.011999990791 27870000.006000038236 3957278.047000051010 60334.161222805 2024-01-25T03:52:09.650396+00:00 19994330.284999970347 28999999.981000009924 27870000.049000021070 3951347.938999890815 60334.161234558 2024-01-25T03:52:10.665784+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3954582.070000051986 60334.161245948 2024-01-25T03:52:11.649929+00:00 19994330.281999949366 28999999.987000018358 27870000.011999960989 3951046.998000026215 60334.161257701 2024-01-25T03:52:12.665318+00:00 19994330.284000039101 29000000.015000019222 27870000.011999960989 3950440.039999961853 60334.161269091 2024-01-25T03:52:13.649463+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3950008.026000022888 60334.161280843 2024-01-25T03:52:14.664851+00:00 19994330.289000030607 28999999.992999970913 27869999.945999979973 3952509.990000010002 60334.161292234 2024-01-25T03:52:15.648996+00:00 19994330.288999918848 29000000.008999999613 27870000.022999998182 3950041.929999948014 60334.161303986 2024-01-25T03:52:16.664385+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3948655.952000021935 60334.161315376 2024-01-25T03:52:17.648530+00:00 19994330.287000060081 29000000.007000029087 27870000.037999991328 3956877.016000031959 60334.161327129 2024-01-25T03:52:18.663918+00:00 19994330.283999919891 28999999.949000000954 27869999.909999970347 3948428.032999991905 60334.161338519 2024-01-25T03:52:19.648064+00:00 19994330.287000060081 29000000.028999980539 27870000.062000039965 3956002.106999992859 60334.161350272 2024-01-25T03:52:20.663452+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3952450.893000007141 60334.161361662 2024-01-25T03:52:21.647598+00:00 19994330.287999991328 29000000.075999978930 27870000.070000048727 3955095.963999987114 60334.161373414 2024-01-25T03:52:22.662985+00:00 19994330.286000009626 28999999.968000050634 27869999.980999950320 3952550.039000033867 60334.161384805 2024-01-25T03:52:23.647131+00:00 19994330.285000089556 28999999.990999940783 27869999.945999979973 3953784.033999919891 60334.161396557 2024-01-25T03:52:24.662519+00:00 19994330.286999940872 28999999.990000009537 27870000.026000000536 3952226.962000011932 60334.161407948 2024-01-25T03:52:25.646665+00:00 19994330.285000000149 29000000.009000059217 27870000.061999998987 3953238.850000023842 60334.161419700 2024-01-25T03:52:26.662052+00:00 19994330.282999999821 29000000.010999921709 27869999.936000000685 3949918.136999965180 60334.161431271 2024-01-25T03:52:27.661819+00:00 19994330.287000000477 28999999.979000091553 27870000.013999998569 3952549.029000043869 60334.161442842 2024-01-25T03:52:28.661586+00:00 19994330.287999998778 29000000.016999959946 27870000.000999990851 3951274.944000006188 60334.161454414 2024-01-25T03:52:29.661353+00:00 19994330.287000000477 28999999.993000030518 27870000.017000019550 3953475.003000020981 60334.161465985 2024-01-25T03:52:30.661120+00:00 19994330.282999988645 29000000.029999971390 27869999.995999988168 3947968.016000031959 60334.161477556 2024-01-25T03:52:31.660886+00:00 19994330.290000010282 28999999.952999949455 27870000.011000011116 3949850.031999946106 60334.161489128 2024-01-25T03:52:32.660653+00:00 19994330.282999988645 28999999.976000070572 27869999.868000000715 3953533.963000059128 60334.161500699 2024-01-25T03:52:33.660419+00:00 19994330.287000000477 29000000.041000008583 27870000.090999960899 3951901.005999923218 60334.161512271 2024-01-25T03:52:34.660187+00:00 19994330.286000009626 28999999.986999988556 27870000.055000010878 3945928.972000002861 60334.161523842 2024-01-25T03:52:35.659953+00:00 19994330.287000000477 29000000.023999929428 27869999.929000020027 3945144.023000001907 60334.161535413 2024-01-25T03:52:36.659720+00:00 19994330.285999979824 28999999.968000050634 27869999.991999980062 3950703.968000053894 60334.161546985 2024-01-25T03:52:37.659487+00:00 19994330.284000009298 29000000.039000030607 27870000.030000030994 3953700.076999903191 60334.161558556 2024-01-25T03:52:38.659253+00:00 19994330.287000000477 28999999.983999971300 27870000.025999959558 3954137.966000080109 60334.161570128 2024-01-25T03:52:39.659020+00:00 19994330.283999979496 29000000.000000000000 27869999.958000000566 3951196.944000006188 60334.161581699 2024-01-25T03:52:40.658786+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3949526.082999945153 60334.161593270 2024-01-25T03:52:41.658553+00:00 19994330.286000009626 28999999.991999998689 27869999.979000028223 3950401.050999999046 60334.161604842 2024-01-25T03:52:42.658321+00:00 19994330.292999979109 28999999.977000001818 27869999.960999969393 3949546.932999968994 60334.161616413 2024-01-25T03:52:43.658087+00:00 19994330.282000008970 29000000.033000010997 27870000.074000000954 3949403.071000099182 60334.161627803 2024-01-25T03:52:44.642233+00:00 19994330.285000029951 29000000.005999978632 27869999.967000011355 3952520.856999992859 60334.161639556 2024-01-25T03:52:45.657620+00:00 19994330.288999971002 28999999.974000010639 27869999.963999990374 3955359.113999962807 60334.161650946 2024-01-25T03:52:46.641766+00:00 19994330.282000008970 28999999.985000010580 27870000.024999979883 3950693.986999989022 60334.161662699 2024-01-25T03:52:47.657154+00:00 19994330.287000000477 29000000.012999981642 27870000.004999998957 3948993.027000070084 60334.161674089 2024-01-25T03:52:48.641301+00:00 19994330.283999979496 29000000.033000018448 27870000.047000050545 3945289.983999968041 60334.161685841 2024-01-25T03:52:49.656688+00:00 19994330.286000009626 28999999.978999998420 27869999.935999989510 3948294.009999989998 60334.161697413 2024-01-25T03:52:50.656454+00:00 19994330.291999999434 28999999.982999980450 27870000.003999948502 3948860.906000018120 60334.161708984 2024-01-25T03:52:51.656221+00:00 19994330.284000039101 28999999.971999999136 27870000.018000010401 3951720.936999917030 60334.161720555 2024-01-25T03:52:52.655988+00:00 19994330.286999940872 29000000.036000009626 27870000.007000088692 3947300.129000068177 60334.161732127 2024-01-25T03:52:53.655755+00:00 19994330.282999988645 29000000.023999989033 27870000.019999980927 3950786.046999930870 60334.161743698 2024-01-25T03:52:54.655521+00:00 19994330.284000039101 28999999.991999980062 27869999.975999951363 3947170.946000099182 60334.161755269 2024-01-25T03:52:55.655288+00:00 19994330.286000009626 28999999.972999989986 27869999.947000030428 3951002.054999948014 60334.161766841 2024-01-25T03:52:56.655055+00:00 19994330.289999961853 29000000.006000038236 27870000.072000030428 3949584.911000012886 60334.161778412 2024-01-25T03:52:57.654821+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3950690.059999942780 60334.161789984 2024-01-25T03:52:58.654588+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3953607.950000048149 60334.161801555 2024-01-25T03:52:59.654355+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3950000.970000029076 60334.161813126 2024-01-25T03:53:00.654122+00:00 19994330.283000111580 28999999.977000001818 27870000.000000000000 3949668.059999942780 60334.161824698 2024-01-25T03:53:01.653889+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3949424.013000010978 60334.161836269 2024-01-25T03:53:02.653656+00:00 19994330.284999970347 29000000.022000070661 27869999.990000009537 3949800.996999979019 60334.161847841 2024-01-25T03:53:03.653421+00:00 19994330.286000009626 28999999.978999968618 27869999.991999998689 3947638.965000032913 60334.161859412 2024-01-25T03:53:04.653189+00:00 19994330.286000009626 28999999.980999950320 27870000.039000000805 3946493.947999954224 60334.161870983 2024-01-25T03:53:05.652955+00:00 19994330.288999918848 29000000.024000048637 27870000.006000008434 3953573.093000053894 60334.161882555 2024-01-25T03:53:06.652722+00:00 19994330.285000089556 28999999.996999979019 27869999.958999991417 3950684.988000034820 60334.161894126 2024-01-25T03:53:07.652489+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3949573.960999966133 60334.161905698 2024-01-25T03:53:08.652256+00:00 19994330.281999949366 28999999.988999959081 27869999.978000018746 3953286.036999940872 60334.161917269 2024-01-25T03:53:09.652022+00:00 19994330.287000060081 29000000.021000031382 27870000.042999979109 3950369.925000071991 60334.161928840 2024-01-25T03:53:10.651790+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3951217.046000003815 60334.161940412 2024-01-25T03:53:11.651556+00:00 19994330.286999940872 29000000.006999969482 27870000.029000010341 3949321.064000010025 60334.161951983 2024-01-25T03:53:12.651322+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3944355.940999985207 60334.161963735 2024-01-25T03:53:13.666711+00:00 19994330.285000089556 28999999.988999959081 27869999.999000009149 3951781.000000000000 60334.161975126 2024-01-25T03:53:14.650856+00:00 19994330.286000009626 28999999.993000030518 27869999.949999991804 3950752.021999955177 60334.161986878 2024-01-25T03:53:15.666245+00:00 19994330.283999919891 28999999.991000059992 27870000.032000008970 3949651.887000083923 60334.161998268 2024-01-25T03:53:16.650389+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3950772.100999950897 60334.162010021 2024-01-25T03:53:17.665778+00:00 19994330.289999961853 28999999.999000068754 27869999.935999989510 3952110.031000018120 60334.162021411 2024-01-25T03:53:18.649924+00:00 19994330.285000089556 29000000.004000000656 27870000.041000008583 3946889.898000001907 60334.162033163 2024-01-25T03:53:19.665312+00:00 19994330.287000000477 28999999.982999999076 27870000.009999990463 3950162.116999983788 60334.162044554 2024-01-25T03:53:20.649457+00:00 19994330.284000001848 29000000.030999999493 27870000.022999998182 3952812.944999932777 60334.162056306 2024-01-25T03:53:21.664845+00:00 19994330.285000000149 28999999.979999989271 27870000.012000020593 3951485.941000103951 60334.162067696 2024-01-25T03:53:22.648991+00:00 19994330.285999998450 28999999.977000001818 27869999.924000021070 3949748.004999995232 60334.162079449 2024-01-25T03:53:23.664379+00:00 19994330.287999998778 29000000.036000009626 27870000.041000008583 3950377.127999901772 60334.162090839 2024-01-25T03:53:24.648524+00:00 19994330.287999998778 28999999.993999991566 27870000.015999909490 3949499.911000012886 60334.162102592 2024-01-25T03:53:25.663911+00:00 19994330.282999988645 29000000.011000011116 27869999.991999980062 3950557.016000031959 60334.162113982 2024-01-25T03:53:26.648057+00:00 19994330.286000009626 29000000.018999990076 27870000.027000069618 3949063.919000030030 60334.162125734 2024-01-25T03:53:27.663445+00:00 19994330.287999991328 28999999.952000018209 27869999.950999978930 3944491.077000021935 60334.162137125 2024-01-25T03:53:28.647591+00:00 19994330.284000009298 29000000.015999969095 27869999.993999961764 3950090.080999969970 60334.162148877 2024-01-25T03:53:29.662979+00:00 19994330.285999979824 29000000.031000021845 27869999.986000061035 3951464.919999957085 60334.162160268 2024-01-25T03:53:30.647124+00:00 19994330.282000008970 28999999.958000000566 27869999.996999979019 3946315.003000020981 60334.162172020 2024-01-25T03:53:31.662512+00:00 19994330.289999991655 29000000.055000010878 27870000.095000028610 3952361.116000055801 60334.162183410 2024-01-25T03:53:32.646657+00:00 19994330.285000029951 28999999.973999980837 27869999.929000020027 3947653.962000011932 60334.162195163 2024-01-25T03:53:33.662046+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3951674.965999960899 60334.162206734 2024-01-25T03:53:34.661813+00:00 19994330.286000009626 28999999.975000020117 27870000.044000029564 3945406.962999939919 60334.162218305 2024-01-25T03:53:35.661579+00:00 19994330.285999950022 28999999.997999969870 27869999.939999941736 3947704.912999988068 60334.162229877 2024-01-25T03:53:36.661346+00:00 19994330.287000000477 29000000.017000079155 27870000.055999990553 3947644.116000055801 60334.162241448 2024-01-25T03:53:37.661113+00:00 19994330.282000008970 28999999.995999928564 27869999.993999961764 3951455.006999969017 60334.162253019 2024-01-25T03:53:38.660880+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3949103.998000026215 60334.162264591 2024-01-25T03:53:39.660646+00:00 19994330.285000029951 28999999.989000078291 27869999.995000001043 3947924.970000029076 60334.162276162 2024-01-25T03:53:40.660413+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3949073.932999968994 60334.162287734 2024-01-25T03:53:41.660180+00:00 19994330.284999970347 29000000.018000010401 27870000.037999998778 3947710.095000029076 60334.162299305 2024-01-25T03:53:42.659947+00:00 19994330.283000048250 28999999.972999930382 27869999.958000000566 3949429.876999973785 60334.162310876 2024-01-25T03:53:43.659713+00:00 19994330.285999950022 28999999.996999979019 27869999.997999999672 3948162.088999987114 60334.162322448 2024-01-25T03:53:44.659480+00:00 19994330.288000050932 29000000.022000070661 27870000.024000000209 3950522.973999977112 60334.162333838 2024-01-25T03:53:45.643624+00:00 19994330.286000009626 28999999.990999940783 27869999.940999981016 3948346.973000050057 60334.162345591 2024-01-25T03:53:46.659014+00:00 19994330.286000009626 29000000.029000040144 27870000.099000010639 3949725.029000000097 60334.162356981 2024-01-25T03:53:47.643159+00:00 19994330.285999890417 28999999.990000009537 27869999.932999998331 3949548.057999998797 60334.162368733 2024-01-25T03:53:48.658547+00:00 19994330.288000110537 28999999.967000011355 27869999.988000009209 3950559.955999999773 60334.162380124 2024-01-25T03:53:49.642692+00:00 19994330.281999949366 29000000.023999929428 27870000.036000009626 3948673.046000000089 60334.162391876 2024-01-25T03:53:50.658081+00:00 19994330.284999970347 28999999.983000040054 27869999.945999979973 3945061.901999998838 60334.162403266 2024-01-25T03:53:51.642226+00:00 19994330.287000060081 29000000.022999998182 27870000.056999981403 3948654.999000002164 60334.162415019 2024-01-25T03:53:52.657615+00:00 19994330.286999940872 29000000.009000059217 27869999.964000049978 3946867.057999997865 60334.162426409 2024-01-25T03:53:53.641759+00:00 19994330.287000060081 28999999.935999989510 27869999.968999978155 3950823.033000004012 60334.162438162 2024-01-25T03:53:54.657147+00:00 19994330.286999940872 29000000.041000008583 27870000.049000021070 3953155.990999997128 60334.162449552 2024-01-25T03:53:55.641293+00:00 19994330.286000009626 29000000.002000000328 27869999.978999968618 3953090.942000002135 60334.162461304 2024-01-25T03:53:56.656680+00:00 19994330.282999988645 28999999.980000000447 27869999.964999970049 3950995.135999999940 60334.162472876 2024-01-25T03:53:57.656447+00:00 19994330.287999991328 29000000.050000008196 27870000.059999998659 3951272.961999997031 60334.162484447 2024-01-25T03:53:58.656214+00:00 19994330.285000089556 28999999.989999990910 27870000.008000019938 3945939.919000000227 60334.162496018 2024-01-25T03:53:59.655981+00:00 19994330.286000009626 28999999.951999988407 27869999.971999999136 3952148.973999998998 60334.162507590 2024-01-25T03:54:00.655748+00:00 19994330.286999940872 29000000.024000018835 27870000.023000061512 3952065.968000002205 60334.162519161 2024-01-25T03:54:01.655515+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3947666.024999998976 60334.162530732 2024-01-25T03:54:02.655282+00:00 19994330.286999940872 29000000.021999981254 27870000.014999989420 3947548.097999996971 60334.162542304 2024-01-25T03:54:03.655048+00:00 19994330.289000030607 29000000.018000040203 27869999.941999908537 3951436.916000009049 60334.162553875 2024-01-25T03:54:04.654815+00:00 19994330.282000061125 29000000.000000000000 27870000.033000111580 3947514.993000001181 60334.162565446 2024-01-25T03:54:05.654581+00:00 19994330.283999919891 28999999.984999950975 27869999.997999910265 3953987.074999988079 60334.162577018 2024-01-25T03:54:06.654349+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3952524.997000008821 60334.162588589 2024-01-25T03:54:07.654115+00:00 19994330.284000039101 29000000.000999990851 27869999.978000041097 3949053.983999996912 60334.162600161 2024-01-25T03:54:08.653882+00:00 19994330.287999991328 29000000.032999988645 27870000.064999941736 3954661.972000002861 60334.162611732 2024-01-25T03:54:09.653647+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3952249.010999992024 60334.162623303 2024-01-25T03:54:10.653414+00:00 19994330.284000039101 29000000.020999971777 27869999.988000039011 3950756.003000006080 60334.162634875 2024-01-25T03:54:11.653183+00:00 19994330.284999970347 28999999.971000019461 27869999.952000018209 3952929.978000000119 60334.162646446 2024-01-25T03:54:12.652949+00:00 19994330.284999970347 29000000.010000050068 27870000.029999971390 3949673.011999994982 60334.162658018 2024-01-25T03:54:13.652715+00:00 19994330.287999998778 28999999.977999929339 27869999.983000040054 3951341.988000005018 60334.162669589 2024-01-25T03:54:14.652483+00:00 19994330.283999990672 29000000.029999971390 27870000.041000008583 3951454.974999994040 60334.162681160 2024-01-25T03:54:15.652250+00:00 19994330.288000009954 28999999.981000069529 27869999.939000010490 3953223.091000006068 60334.162692732 2024-01-25T03:54:16.652016+00:00 19994330.288999989629 29000000.044999960810 27870000.076999899000 3957213.996000006795 60334.162704303 2024-01-25T03:54:17.651783+00:00 19994330.280999999493 28999999.963000059128 27869999.981000069529 3953678.069999992847 60334.162716055 2024-01-25T03:54:18.667171+00:00 19994330.285999998450 29000000.008000019938 27869999.980999950320 3956127.943000004161 60334.162727446 2024-01-25T03:54:19.651316+00:00 19994330.285000000149 28999999.995999928564 27870000.064000010490 3949504.924999982119 60334.162739198 2024-01-25T03:54:20.666705+00:00 19994330.291999999434 29000000.011000040919 27869999.931000001729 3955547.124000012875 60334.162750589 2024-01-25T03:54:21.650850+00:00 19994330.285000000149 29000000.026999950409 27870000.054000008851 3954808.919000000227 60334.162762341 2024-01-25T03:54:22.666238+00:00 19994330.286000009626 28999999.951000090688 27869999.957999989390 3954474.971000016201 60334.162773731 2024-01-25T03:54:23.650383+00:00 19994330.284000009298 28999999.989999890327 27869999.964999999851 3954314.002999991179 60334.162785484 2024-01-25T03:54:24.665771+00:00 19994330.285000000149 29000000.000000000000 27869999.976000010967 3950921.990999997128 60334.162796874 2024-01-25T03:54:25.649919+00:00 19994330.286999970675 29000000.031000021845 27870000.069999989122 3952871.037999988068 60334.162808626 2024-01-25T03:54:26.665305+00:00 19994330.283000048250 28999999.989000078291 27869999.971999999136 3955785.964000015985 60334.162820017 2024-01-25T03:54:27.649450+00:00 19994330.288999971002 28999999.988999959081 27870000.011000011116 3955238.058999984991 60334.162831769 2024-01-25T03:54:28.664838+00:00 19994330.285000029951 29000000.003999948502 27870000.004999998957 3954307.974999994040 60334.162843159 2024-01-25T03:54:29.648984+00:00 19994330.288999971002 29000000.001000050455 27870000.000999990851 3955569.938000022899 60334.162854912 2024-01-25T03:54:30.664372+00:00 19994330.284999970347 29000000.013999938965 27870000.019999980927 3956400.153999983799 60334.162866302 2024-01-25T03:54:31.648517+00:00 19994330.285000029951 29000000.017000079155 27870000.016000028700 3954199.818000019062 60334.162878054 2024-01-25T03:54:32.663905+00:00 19994330.287000000477 28999999.971000000834 27869999.930000010878 3956519.100999981165 60334.162889445 2024-01-25T03:54:33.648050+00:00 19994330.282999988645 29000000.011999998242 27870000.025999959558 3955508.849000006914 60334.162901197 2024-01-25T03:54:34.663439+00:00 19994330.289000030607 29000000.013999998569 27870000.040000021458 3954361.053999990225 60334.162912588 2024-01-25T03:54:35.647585+00:00 19994330.283999979496 28999999.993999991566 27870000.012000020593 3956062.125000000000 60334.162924340 2024-01-25T03:54:36.662972+00:00 19994330.288999971002 28999999.988000009209 27869999.951999958605 3954020.948000013828 60334.162935731 2024-01-25T03:54:37.647118+00:00 19994330.286000009626 29000000.032000008970 27870000.023999989033 3952244.974000006914 60334.162947482 2024-01-25T03:54:38.662506+00:00 19994330.282000061125 28999999.967999991030 27869999.975000079721 3952425.998999983072 60334.162958873 2024-01-25T03:54:39.646651+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3953355.944000006188 60334.162970625 2024-01-25T03:54:40.662039+00:00 19994330.286000009626 28999999.993999991566 27869999.982999920845 3950316.064000010025 60334.162982197 2024-01-25T03:54:41.661806+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3956735.021999984980 60334.162993768 2024-01-25T03:54:42.661573+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3955151.962999999989 60334.163005339 2024-01-25T03:54:43.661340+00:00 19994330.285000089556 28999999.996000051498 27870000.006000038236 3952381.988000005018 60334.163016911 2024-01-25T03:54:44.661106+00:00 19994330.288999918848 28999999.974999960512 27870000.000000000000 3954032.965999991167 60334.163028482 2024-01-25T03:54:45.660873+00:00 19994330.284000039101 29000000.013000011444 27869999.905999898911 3956144.071000009775 60334.163039873 2024-01-25T03:54:46.645018+00:00 19994330.284000039101 29000000.037000000477 27870000.069000009447 3955746.948000013828 60334.163051625 2024-01-25T03:54:47.660406+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3952919.111999989022 60334.163063016 2024-01-25T03:54:48.644551+00:00 19994330.288999918848 28999999.977999988943 27869999.929999951273 3959843.937999994028 60334.163074768 2024-01-25T03:54:49.659939+00:00 19994330.285000089556 29000000.010000050068 27870000.115000009537 3958078.031000018120 60334.163086158 2024-01-25T03:54:50.644085+00:00 19994330.286999940872 29000000.004999998957 27869999.924000021070 3951942.065999985207 60334.163097911 2024-01-25T03:54:51.659474+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3957161.923000007868 60334.163109301 2024-01-25T03:54:52.643619+00:00 19994330.284999970347 28999999.982999920845 27870000.028000000864 3957939.023999989033 60334.163121053 2024-01-25T03:54:53.659007+00:00 19994330.284000039101 29000000.009000059217 27870000.024999979883 3952249.977999985218 60334.163132444 2024-01-25T03:54:54.643152+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3951744.009999989998 60334.163144196 2024-01-25T03:54:55.658541+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3951931.917000054847 60334.163155586 2024-01-25T03:54:56.642685+00:00 19994330.285000089556 28999999.994000080973 27869999.996999979019 3953644.042999982834 60334.163167339 2024-01-25T03:54:57.658074+00:00 19994330.288999918848 29000000.024999979883 27870000.040000081062 3948344.981999992859 60334.163178729 2024-01-25T03:54:58.642219+00:00 19994330.287000060081 28999999.985000010580 27870000.028000000864 3948904.036000012886 60334.163190482 2024-01-25T03:54:59.657607+00:00 19994330.284999970347 28999999.965000029653 27869999.969999998808 3950112.949000000954 60334.163201872 2024-01-25T03:55:00.641753+00:00 19994330.284999970347 29000000.051999930292 27869999.982000000775 3951565.055999993812 60334.163213624 2024-01-25T03:55:01.657141+00:00 19994330.284000039101 28999999.978999968618 27869999.991000000387 3952210.013000010978 60334.163225015 2024-01-25T03:55:02.641286+00:00 19994330.286000009626 29000000.006000038236 27870000.000000011176 3955602.961999952793 60334.163236767 2024-01-25T03:55:03.656675+00:00 19994330.287999991328 28999999.998999949545 27870000.035000000149 3953623.073000013828 60334.163248338 2024-01-25T03:55:04.656441+00:00 19994330.289000030607 28999999.973000049591 27869999.930000010878 3952989.931999980938 60334.163259910 2024-01-25T03:55:05.656207+00:00 19994330.283999919891 29000000.011999960989 27870000.037000000477 3948686.029000043869 60334.163271481 2024-01-25T03:55:06.655974+00:00 19994330.285000000149 28999999.999000068754 27869999.991999980062 3955083.937999964226 60334.163283052 2024-01-25T03:55:07.655741+00:00 19994330.287000000477 29000000.006999969482 27870000.035000029951 3955580.087000011932 60334.163294624 2024-01-25T03:55:08.655508+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3954899.060999989975 60334.163306195 2024-01-25T03:55:09.655275+00:00 19994330.283999990672 28999999.980999998748 27869999.925999999046 3952398.833999990951 60334.163317767 2024-01-25T03:55:10.655041+00:00 19994330.287000000477 29000000.008000001311 27870000.004999998957 3951239.090000032913 60334.163329338 2024-01-25T03:55:11.654808+00:00 19994330.287999998778 28999999.997999999672 27869999.991999980062 3954292.005999981891 60334.163340909 2024-01-25T03:55:12.654575+00:00 19994330.287999991328 28999999.994000021368 27869999.989000018686 3955202.940999985207 60334.163352481 2024-01-25T03:55:13.654342+00:00 19994330.283000018448 29000000.012999981642 27870000.009999990463 3951962.049000024796 60334.163364052 2024-01-25T03:55:14.654108+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3954640.995999991894 60334.163375624 2024-01-25T03:55:15.653875+00:00 19994330.281000021845 29000000.008000019938 27870000.029999971390 3950218.960000038147 60334.163387195 2024-01-25T03:55:16.653642+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3953298.989999949932 60334.163398766 2024-01-25T03:55:17.653408+00:00 19994330.285999979824 28999999.996000021696 27869999.977000001818 3955108.004000008106 60334.163410338 2024-01-25T03:55:18.653175+00:00 19994330.285000000149 28999999.978999968618 27870000.061999920756 3951832.999000012875 60334.163421909 2024-01-25T03:55:19.652942+00:00 19994330.290000021458 28999999.995999988168 27869999.969000101089 3948812.111000000965 60334.163433481 2024-01-25T03:55:20.652708+00:00 19994330.283999979496 29000000.008000019938 27869999.995000001043 3952625.866999983788 60334.163445052 2024-01-25T03:55:21.652476+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3946021.027000010014 60334.163456623 2024-01-25T03:55:22.652242+00:00 19994330.283999979496 28999999.995999988168 27869999.993999961764 3949218.055999993812 60334.163468195 2024-01-25T03:55:23.652009+00:00 19994330.289000030607 29000000.009999990463 27870000.022000070661 3954960.012000023853 60334.163479766 2024-01-25T03:55:24.651776+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3954734.950999975204 60334.163491338 2024-01-25T03:55:25.651543+00:00 19994330.283999979496 28999999.991000000387 27870000.000000000000 3949414.949000000954 60334.163502909 2024-01-25T03:55:26.651309+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3954375.111000000965 60334.163514661 2024-01-25T03:55:27.666698+00:00 19994330.283000048250 28999999.968000050634 27869999.978000041097 3951590.920000017155 60334.163526052 2024-01-25T03:55:28.650843+00:00 19994330.287000000477 29000000.008999940008 27869999.991999980062 3949894.995000004768 60334.163537804 2024-01-25T03:55:29.666233+00:00 19994330.283999979496 29000000.028000000864 27870000.053999900818 3951708.115999997128 60334.163549194 2024-01-25T03:55:30.650376+00:00 19994330.288999971002 28999999.998000029474 27870000.062000039965 3951018.885999978054 60334.163560946 2024-01-25T03:55:31.665765+00:00 19994330.282999988645 29000000.006999969482 27869999.930999990553 3948479.008000016212 60334.163572337 2024-01-25T03:55:32.649910+00:00 19994330.290000081062 28999999.963999990374 27870000.013000011444 3950735.018999993801 60334.163584089 2024-01-25T03:55:33.665299+00:00 19994330.287999991328 28999999.998000029474 27869999.958000060171 3946686.990000010002 60334.163595480 2024-01-25T03:55:34.649443+00:00 19994330.281999949366 29000000.006000038236 27869999.971999999136 3950815.978999971878 60334.163607232 2024-01-25T03:55:35.664831+00:00 19994330.284000039101 29000000.009999990463 27870000.034999970347 3951695.006000041962 60334.163618622 2024-01-25T03:55:36.648976+00:00 19994330.284999970347 28999999.985999941826 27869999.993999961764 3948479.039999961853 60334.163630375 2024-01-25T03:55:37.664365+00:00 19994330.289999961853 29000000.014000058174 27870000.002999998629 3952481.932000041008 60334.163641765 2024-01-25T03:55:38.648510+00:00 19994330.284000039101 29000000.014999989420 27870000.036999989301 3951907.053999959957 60334.163653517 2024-01-25T03:55:39.663899+00:00 19994330.287999991328 28999999.977000001818 27870000.030000001192 3952960.074000000954 60334.163664908 2024-01-25T03:55:40.648044+00:00 19994330.286000009626 29000000.021999958903 27869999.969999998808 3951205.844000041019 60334.163676660 2024-01-25T03:55:41.663432+00:00 19994330.286000009626 28999999.999000068754 27869999.984000001103 3953768.154999970924 60334.163688051 2024-01-25T03:55:42.647577+00:00 19994330.281999949366 28999999.987999919802 27869999.988000009209 3953182.931999980938 60334.163699803 2024-01-25T03:55:43.662966+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3954038.998000026215 60334.163711193 2024-01-25T03:55:44.647111+00:00 19994330.286000009626 29000000.021000031382 27870000.030000001192 3954079.941999971867 60334.163722945 2024-01-25T03:55:45.662499+00:00 19994330.285000089556 28999999.986000061035 27870000.018000010401 3954091.030000030994 60334.163734336 2024-01-25T03:55:46.646644+00:00 19994330.291000008583 28999999.989000000060 27869999.966999981552 3952451.019999980927 60334.163746088 2024-01-25T03:55:47.662032+00:00 19994330.285999890417 29000000.007000010461 27870000.000999990851 3950371.949999988079 60334.163757479 2024-01-25T03:55:48.646178+00:00 19994330.284000039101 28999999.982999999076 27869999.979000028223 3951411.094000041019 60334.163769051 2024-01-25T03:55:49.645945+00:00 19994330.284000039101 28999999.999000001699 27869999.969999969006 3946973.944999992847 60334.163780802 2024-01-25T03:55:50.661332+00:00 19994330.286999940872 28999999.995999988168 27870000.013999998569 3952298.027000010014 60334.163792193 2024-01-25T03:55:51.645478+00:00 19994330.282999988645 29000000.036000009626 27869999.987000048161 3957466.011999965180 60334.163803945 2024-01-25T03:55:52.660866+00:00 19994330.287999991328 28999999.988000009209 27870000.080999970436 3947427.932000041008 60334.163815336 2024-01-25T03:55:53.645012+00:00 19994330.286000009626 29000000.011000011116 27869999.975000020117 3955392.011999965180 60334.163827088 2024-01-25T03:55:54.660400+00:00 19994330.290000081062 28999999.998999979347 27869999.996999979019 3953707.989000021946 60334.163838479 2024-01-25T03:55:55.644545+00:00 19994330.284999970347 28999999.973999980837 27869999.963999990374 3956716.946999967098 60334.163850231 2024-01-25T03:55:56.659933+00:00 19994330.284999970347 29000000.054000020027 27870000.049000021070 3955185.066000043880 60334.163861621 2024-01-25T03:55:57.644078+00:00 19994330.287000060081 28999999.967000011355 27869999.973999980837 3951153.057999968994 60334.163873374 2024-01-25T03:55:58.659467+00:00 19994330.283999919891 28999999.995999988168 27870000.021999958903 3953731.042999982834 60334.163884764 2024-01-25T03:55:59.643612+00:00 19994330.285000089556 28999999.975000020117 27869999.982000108808 3954922.974000037182 60334.163896516 2024-01-25T03:56:00.659000+00:00 19994330.291000001132 29000000.025999959558 27870000.023999929428 3950651.916000009049 60334.163907907 2024-01-25T03:56:01.643145+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3953963.070999979973 60334.163919659 2024-01-25T03:56:02.658534+00:00 19994330.282000001520 28999999.988000039011 27869999.999000068754 3950494.001000047196 60334.163931049 2024-01-25T03:56:03.642679+00:00 19994330.283000010997 28999999.986000001431 27869999.942999958992 3951871.056999921799 60334.163942802 2024-01-25T03:56:04.658067+00:00 19994330.287000000477 29000000.034999970347 27870000.080999970436 3953064.945999979973 60334.163954192 2024-01-25T03:56:05.642212+00:00 19994330.285999998450 28999999.968000050634 27869999.958000060171 3953793.009000062943 60334.163965944 2024-01-25T03:56:06.657601+00:00 19994330.285000011325 28999999.985000010580 27870000.021999958903 3952202.000000000000 60334.163977335 2024-01-25T03:56:07.641746+00:00 19994330.288999971002 29000000.031999949366 27870000.034999970347 3955238.988999962807 60334.163989087 2024-01-25T03:56:08.657134+00:00 19994330.286000009626 28999999.970999959856 27869999.948000069708 3956383.013000010978 60334.164000478 2024-01-25T03:56:09.641280+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3950685.919999957085 60334.164012230 2024-01-25T03:56:10.656667+00:00 19994330.282999988645 29000000.028000000864 27870000.008999940008 3953244.079000114929 60334.164023621 2024-01-25T03:56:11.640813+00:00 19994330.286000009626 28999999.980000019073 27869999.948000069708 3952612.967999935150 60334.164035372 2024-01-25T03:56:12.656201+00:00 19994330.286000009626 28999999.988000039011 27870000.062999960035 3952323.024000049103 60334.164046944 2024-01-25T03:56:13.655968+00:00 19994330.288999971002 29000000.018000010401 27869999.953999999911 3948765.944999932777 60334.164058515 2024-01-25T03:56:14.655734+00:00 19994330.283999979496 28999999.996999979019 27870000.013000011444 3953492.996000051033 60334.164070087 2024-01-25T03:56:15.655502+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3952108.934999942780 60334.164081658 2024-01-25T03:56:16.655268+00:00 19994330.286000009626 29000000.008999940008 27869999.962999999523 3955295.087000011932 60334.164093229 2024-01-25T03:56:17.655035+00:00 19994330.285000029951 28999999.997000098228 27870000.006000000983 3950433.004000068177 60334.164104801 2024-01-25T03:56:18.654801+00:00 19994330.287000000477 28999999.980999950320 27870000.008999999613 3951222.027999997139 60334.164116372 2024-01-25T03:56:19.654568+00:00 19994330.287000000477 29000000.041000008583 27869999.978999990970 3950955.927999972831 60334.164127944 2024-01-25T03:56:20.654336+00:00 19994330.283999979496 29000000.001999970526 27870000.028000030667 3956268.008000016212 60334.164139515 2024-01-25T03:56:21.654102+00:00 19994330.287000000477 29000000.001000050455 27870000.002999991179 3949935.014999986161 60334.164151086 2024-01-25T03:56:22.653869+00:00 19994330.286000009626 28999999.980999950320 27869999.988999988884 3950065.049000024796 60334.164162658 2024-01-25T03:56:23.653635+00:00 19994330.285999950022 28999999.997000001371 27870000.062000010163 3957693.919999957085 60334.164174229 2024-01-25T03:56:24.653402+00:00 19994330.288000050932 29000000.010000009090 27869999.927999969572 3954311.034999967087 60334.164185801 2024-01-25T03:56:25.653169+00:00 19994330.287000000477 29000000.002000000328 27870000.034000039101 3951554.022000073921 60334.164197372 2024-01-25T03:56:26.652936+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3956140.053999900818 60334.164208943 2024-01-25T03:56:27.652702+00:00 19994330.284000039101 28999999.933999989182 27869999.944999989122 3949761.897000073921 60334.164220515 2024-01-25T03:56:28.652470+00:00 19994330.287999991328 29000000.050000008196 27870000.078999999911 3952408.985000013839 60334.164232086 2024-01-25T03:56:29.652236+00:00 19994330.287999991328 28999999.993999991566 27869999.959999978542 3956054.986999989022 60334.164243658 2024-01-25T03:56:30.652003+00:00 19994330.286999940872 29000000.008000019938 27870000.025000039488 3948938.120000004768 60334.164255229 2024-01-25T03:56:31.651769+00:00 19994330.282000061125 28999999.962999969721 27869999.980999950320 3954127.947000027169 60334.164266800 2024-01-25T03:56:32.651536+00:00 19994330.286999940872 29000000.039000030607 27870000.026000019163 3956074.955999969970 60334.164278372 2024-01-25T03:56:33.651303+00:00 19994330.284000039101 28999999.965999960899 27869999.967999991030 3955443.120999931823 60334.164289943 2024-01-25T03:56:34.651070+00:00 19994330.286000009626 29000000.011000040919 27870000.020000040531 3951735.884999989998 60334.164301514 2024-01-25T03:56:35.650836+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3947869.099000095855 60334.164313267 2024-01-25T03:56:36.666225+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3953418.936999917030 60334.164324657 2024-01-25T03:56:37.650370+00:00 19994330.284000039101 28999999.984000030905 27869999.983000040054 3959901.894000052940 60334.164336409 2024-01-25T03:56:38.665758+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3951902.174999951851 60334.164347800 2024-01-25T03:56:39.649903+00:00 19994330.287000060081 29000000.039999961853 27870000.041999939829 3953557.972000002861 60334.164359552 2024-01-25T03:56:40.665292+00:00 19994330.287999991328 28999999.966000020504 27869999.969000101089 3953508.894000052940 60334.164370942 2024-01-25T03:56:41.649436+00:00 19994330.284999970347 29000000.008999940008 27870000.042999979109 3952044.082000017166 60334.164382695 2024-01-25T03:56:42.664826+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3957885.973999977112 60334.164394085 2024-01-25T03:56:43.648970+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3955652.011999965180 60334.164405838 2024-01-25T03:56:44.664359+00:00 19994330.284999970347 29000000.018999930471 27870000.008999940008 3953863.929000020027 60334.164417228 2024-01-25T03:56:45.648503+00:00 19994330.283000111580 28999999.978999968618 27869999.963000059128 3952878.108999968041 60334.164428980 2024-01-25T03:56:46.663891+00:00 19994330.286999940872 29000000.028000000864 27870000.051999930292 3956713.944000006188 60334.164440371 2024-01-25T03:56:47.648037+00:00 19994330.286000009626 28999999.967000011355 27869999.932000041008 3957962.093000053894 60334.164452123 2024-01-25T03:56:48.663425+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3954862.912999988068 60334.164463514 2024-01-25T03:56:49.647571+00:00 19994330.286999940872 29000000.002000089735 27870000.014000058174 3957868.064000010025 60334.164475266 2024-01-25T03:56:50.662959+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3956944.970999956131 60334.164486656 2024-01-25T03:56:51.647104+00:00 19994330.284999970347 29000000.001999970526 27869999.957999940962 3956857.029000043869 60334.164498408 2024-01-25T03:56:52.662493+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3953088.870999931823 60334.164509799 2024-01-25T03:56:53.646638+00:00 19994330.287000060081 28999999.988999959081 27870000.007999900728 3955605.118000030983 60334.164521371 2024-01-25T03:56:54.646404+00:00 19994330.287000000477 28999999.987000111490 27870000.024999998510 3954566.975999950897 60334.164532942 2024-01-25T03:56:55.646171+00:00 19994330.282999999821 29000000.051999930292 27869999.982999999076 3952552.019000052940 60334.164544513 2024-01-25T03:56:56.645938+00:00 19994330.291000008583 28999999.970000028610 27870000.008000001311 3954068.950999975204 60334.164556085 2024-01-25T03:56:57.645705+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3955186.989000082016 60334.164567656 2024-01-25T03:56:58.645471+00:00 19994330.280999988317 28999999.985999941826 27869999.917000010610 3956202.028999925125 60334.164579408 2024-01-25T03:56:59.660860+00:00 19994330.289000019431 29000000.017000079155 27870000.093999978155 3953759.995000004768 60334.164590799 2024-01-25T03:57:00.645005+00:00 19994330.283999979496 29000000.002000000328 27869999.951000008732 3952113.003000020981 60334.164602551 2024-01-25T03:57:01.660393+00:00 19994330.285000000149 28999999.993999999017 27869999.988000009209 3951364.965000032913 60334.164613942 2024-01-25T03:57:02.644538+00:00 19994330.287000000477 29000000.006999999285 27870000.048000011593 3950471.952000021935 60334.164625694 2024-01-25T03:57:03.659926+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3946013.115999937057 60334.164637084 2024-01-25T03:57:04.644072+00:00 19994330.287000000477 28999999.997999999672 27870000.017000019550 3954736.894000052940 60334.164648836 2024-01-25T03:57:05.659460+00:00 19994330.286000009626 29000000.048000011593 27870000.032000008970 3953211.051999927033 60334.164660227 2024-01-25T03:57:06.643605+00:00 19994330.284000009298 28999999.974000010639 27869999.956999961287 3949974.027000070084 60334.164671979 2024-01-25T03:57:07.658993+00:00 19994330.286000009626 28999999.986999988556 27870000.010000050068 3958049.967000008095 60334.164683370 2024-01-25T03:57:08.643139+00:00 19994330.282999988645 28999999.992000009865 27869999.977999988943 3956041.960999966133 60334.164695122 2024-01-25T03:57:09.658527+00:00 19994330.288999971002 29000000.004000011832 27870000.032000008970 3955194.016000031959 60334.164706512 2024-01-25T03:57:10.642672+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3957037.992999910843 60334.164718265 2024-01-25T03:57:11.658060+00:00 19994330.287999991328 29000000.007000029087 27869999.983999971300 3954969.065000057220 60334.164729655 2024-01-25T03:57:12.642206+00:00 19994330.285000029951 29000000.030999958515 27870000.074999991804 3957500.967999935150 60334.164741407 2024-01-25T03:57:13.657594+00:00 19994330.283999979496 28999999.989000018686 27869999.937000039965 3955188.017000079155 60334.164752798 2024-01-25T03:57:14.641739+00:00 19994330.290000021458 28999999.978999968618 27870000.022999998182 3953462.970999956131 60334.164764550 2024-01-25T03:57:15.657127+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3957566.001000047196 60334.164775941 2024-01-25T03:57:16.641272+00:00 19994330.282999988645 28999999.996000051498 27869999.975999951363 3960471.962999939919 60334.164787693 2024-01-25T03:57:17.656661+00:00 19994330.288000050932 29000000.032999988645 27869999.970999959856 3954078.075999975204 60334.164799083 2024-01-25T03:57:18.640806+00:00 19994330.287999991328 28999999.988000039011 27870000.066000100225 3956596.896000028122 60334.164810835 2024-01-25T03:57:19.656194+00:00 19994330.286999940872 29000000.009999990463 27869999.985999941826 3955308.065999985207 60334.164822226 2024-01-25T03:57:20.640340+00:00 19994330.280000090599 29000000.000000000000 27870000.014999989420 3955374.016000031959 60334.164833978 2024-01-25T03:57:21.655728+00:00 19994330.288999918848 28999999.957999940962 27869999.938000079244 3952826.054000020027 60334.164845550 2024-01-25T03:57:22.655495+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3949933.932000041008 60334.164857121 2024-01-25T03:57:23.655261+00:00 19994330.283999919891 28999999.988999959081 27870000.024999979883 3952676.132999897003 60334.164868692 2024-01-25T03:57:24.655028+00:00 19994330.287000060081 29000000.044000029564 27870000.049999948591 3951948.877000092994 60334.164880264 2024-01-25T03:57:25.654795+00:00 19994330.289999961853 28999999.968999978155 27869999.970000028610 3954736.058999896049 60334.164891835 2024-01-25T03:57:26.654562+00:00 19994330.281000021845 29000000.013000011444 27869999.963999990374 3949644.864000082016 60334.164903407 2024-01-25T03:57:27.654328+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3952413.049999951851 60334.164914978 2024-01-25T03:57:28.654096+00:00 19994330.284000039101 29000000.008999940008 27870000.037000060081 3954243.080000042915 60334.164926549 2024-01-25T03:57:29.653861+00:00 19994330.286999940872 28999999.997000098228 27870000.031999949366 3955495.962000011932 60334.164938121 2024-01-25T03:57:30.653628+00:00 19994330.284999970347 29000000.002999901772 27869999.990999940783 3949136.981999992859 60334.164949692 2024-01-25T03:57:31.653396+00:00 19994330.285000089556 28999999.984000090510 27869999.981000069529 3956899.046000003815 60334.164961264 2024-01-25T03:57:32.653163+00:00 19994330.286999940872 29000000.024999979883 27870000.008999940008 3952628.027999997139 60334.164972835 2024-01-25T03:57:33.652929+00:00 19994330.287999991328 28999999.978000041097 27869999.971000000834 3954361.985000013839 60334.164984406 2024-01-25T03:57:34.652696+00:00 19994330.282999988645 29000000.029999971390 27869999.998999990523 3955015.025999904145 60334.164995978 2024-01-25T03:57:35.652462+00:00 19994330.287000060081 28999999.965999960899 27870000.015999998897 3955164.900000094902 60334.165007549 2024-01-25T03:57:36.652229+00:00 19994330.282999988645 29000000.000000000000 27869999.987999990582 3949381.117999910843 60334.165019120 2024-01-25T03:57:37.651996+00:00 19994330.286999940872 29000000.028000000864 27870000.036000009626 3952608.884000062943 60334.165030692 2024-01-25T03:57:38.651762+00:00 19994330.289000030607 28999999.945000011474 27869999.988999988884 3953649.991999983788 60334.165042263 2024-01-25T03:57:39.651529+00:00 19994330.287999991328 29000000.052999988198 27869999.971000019461 3954571.957000017166 60334.165053834 2024-01-25T03:57:40.651296+00:00 19994330.287999991328 29000000.015000000596 27870000.028999980539 3949587.110000013839 60334.165065406 2024-01-25T03:57:41.651063+00:00 19994330.282000061125 28999999.984000001103 27870000.057000011206 3953076.947000027169 60334.165076977 2024-01-25T03:57:42.650829+00:00 19994330.283999919891 28999999.960999999195 27869999.939000010490 3956141.082999945153 60334.165088548 2024-01-25T03:57:43.650596+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3953861.911000012886 60334.165100120 2024-01-25T03:57:44.650364+00:00 19994330.287000060081 28999999.988999988884 27870000.011999960989 3951450.028999925125 60334.165111872 2024-01-25T03:57:45.665751+00:00 19994330.286000009626 29000000.043999999762 27869999.924000021070 3951183.001000047196 60334.165123262 2024-01-25T03:57:46.649897+00:00 19994330.287999991328 28999999.981999989599 27870000.069000009447 3954030.083999990951 60334.165135015 2024-01-25T03:57:47.665285+00:00 19994330.285000000149 28999999.993000030518 27869999.974999960512 3951540.998000026215 60334.165146405 2024-01-25T03:57:48.649430+00:00 19994330.287999998778 29000000.018999990076 27870000.040000021458 3952767.878000020981 60334.165158158 2024-01-25T03:57:49.664818+00:00 19994330.282000001520 28999999.967000011355 27869999.920000020415 3953160.036000012886 60334.165169548 2024-01-25T03:57:50.648964+00:00 19994330.285000000149 29000000.019999980927 27870000.068999949843 3953233.986999989022 60334.165181301 2024-01-25T03:57:51.664352+00:00 19994330.285999998450 28999999.999000009149 27869999.957000020891 3957845.037999988068 60334.165192691 2024-01-25T03:57:52.648497+00:00 19994330.287000000477 29000000.015999969095 27869999.998000029474 3953769.975000023842 60334.165204443 2024-01-25T03:57:53.663885+00:00 19994330.289999991655 28999999.997000038624 27870000.022999998182 3950422.960999966133 60334.165215834 2024-01-25T03:57:54.648030+00:00 19994330.282999988645 29000000.007000029087 27870000.023999929428 3950795.110000013839 60334.165227586 2024-01-25T03:57:55.663418+00:00 19994330.285000029951 28999999.973999980837 27870000.016000028700 3953963.957999945153 60334.165238976 2024-01-25T03:57:56.647564+00:00 19994330.288999971002 29000000.028999920934 27869999.978999968618 3948651.914000033867 60334.165250729 2024-01-25T03:57:57.662952+00:00 19994330.285000029951 28999999.985000010580 27869999.981000069529 3952750.092000008095 60334.165262119 2024-01-25T03:57:58.647097+00:00 19994330.285999979824 28999999.979000091553 27869999.967000011355 3954459.016999959946 60334.165273691 2024-01-25T03:57:59.646865+00:00 19994330.287000000477 29000000.025999899954 27870000.018000010401 3957198.879999995232 60334.165285262 2024-01-25T03:58:00.646632+00:00 19994330.285999979824 28999999.988000039011 27870000.010999921709 3951214.052000045776 60334.165296833 2024-01-25T03:58:01.646398+00:00 19994330.284000039101 28999999.996000051498 27870000.009999990463 3954097.029999970924 60334.165308405 2024-01-25T03:58:02.646165+00:00 19994330.285999950022 29000000.006999969482 27869999.973000049591 3950306.884000062943 60334.165319976 2024-01-25T03:58:03.645931+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3950616.072999954224 60334.165331547 2024-01-25T03:58:04.645698+00:00 19994330.281000021845 29000000.011999960989 27870000.065999981016 3947262.090000032913 60334.165343119 2024-01-25T03:58:05.645465+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3951564.959999918938 60334.165354690 2024-01-25T03:58:06.645231+00:00 19994330.287999991328 28999999.981999989599 27869999.937000039965 3947906.976000071038 60334.165366261 2024-01-25T03:58:07.644998+00:00 19994330.287000000477 28999999.998999949545 27870000.014000058174 3949744.046999930870 60334.165378014 2024-01-25T03:58:08.660386+00:00 19994330.286000009626 29000000.034000039101 27870000.082000020891 3953345.928000092972 60334.165389404 2024-01-25T03:58:09.644532+00:00 19994330.282999988645 28999999.945999979973 27869999.958999991417 3953925.047999978065 60334.165401157 2024-01-25T03:58:10.659920+00:00 19994330.288999971002 29000000.026000019163 27869999.981999989599 3949616.990000010002 60334.165412547 2024-01-25T03:58:11.644065+00:00 19994330.285000029951 28999999.991000059992 27869999.991999998689 3947496.064000010025 60334.165424299 2024-01-25T03:58:12.659453+00:00 19994330.283999979496 29000000.034999970347 27870000.035999998450 3951408.888000010978 60334.165435690 2024-01-25T03:58:13.643599+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3955150.002999901772 60334.165447442 2024-01-25T03:58:14.658986+00:00 19994330.287999991328 28999999.991000000387 27869999.959999989718 3951181.920000075828 60334.165458832 2024-01-25T03:58:15.643132+00:00 19994330.284000039101 29000000.002999998629 27870000.023999989033 3952395.130999923218 60334.165470585 2024-01-25T03:58:16.658521+00:00 19994330.286999940872 29000000.008999999613 27869999.976000010967 3954543.976999998093 60334.165481975 2024-01-25T03:58:17.642665+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3955271.013999999966 60334.165493728 2024-01-25T03:58:18.658054+00:00 19994330.282000061125 28999999.986000001431 27869999.981000009924 3951092.955000000075 60334.165505118 2024-01-25T03:58:19.642199+00:00 19994330.288999918848 29000000.013000011444 27869999.970999989659 3952597.009999998845 60334.165516870 2024-01-25T03:58:20.657588+00:00 19994330.287000060081 28999999.984000001103 27870000.065000001341 3951493.065000000875 60334.165528261 2024-01-25T03:58:21.641733+00:00 19994330.286999940872 29000000.011999990791 27870000.013000011444 3953513.990999998990 60334.165540013 2024-01-25T03:58:22.657121+00:00 19994330.284000039101 29000000.033999979496 27870000.006999969482 3952038.951000000816 60334.165551404 2024-01-25T03:58:23.641266+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3949718.004999998957 60334.165563156 2024-01-25T03:58:24.656655+00:00 19994330.284999970347 29000000.007000029087 27870000.064000010490 3954180.123000000138 60334.165574546 2024-01-25T03:58:25.640799+00:00 19994330.285000089556 29000000.004000011832 27869999.969999969006 3949471.948000003118 60334.165586298 2024-01-25T03:58:26.656187+00:00 19994330.284999970347 28999999.982999980450 27869999.962000008672 3949985.993999994826 60334.165597689 2024-01-25T03:58:27.640333+00:00 19994330.289999961853 29000000.020999971777 27870000.021000031382 3951385.052000001073 60334.165609441 2024-01-25T03:58:28.655721+00:00 19994330.289000030607 28999999.989000018686 27869999.967999991030 3948606.811999998987 60334.165620832 2024-01-25T03:58:29.639867+00:00 19994330.281999949366 28999999.968999978155 27870000.010000050068 3953210.183000005782 60334.165632584 2024-01-25T03:58:30.655255+00:00 19994330.285000089556 29000000.027000010014 27870000.030999898911 3952086.905999995768 60334.165644155 2024-01-25T03:58:31.655021+00:00 19994330.284999970347 29000000.007999960333 27869999.963999990374 3954512.042000003159 60334.165655727 2024-01-25T03:58:32.654788+00:00 19994330.289000030607 29000000.004000071436 27870000.005000110716 3951852.943999997806 60334.165667298 2024-01-25T03:58:33.654555+00:00 19994330.282999988645 28999999.991999980062 27869999.935999989510 3947080.128000006080 60334.165678869 2024-01-25T03:58:34.654322+00:00 19994330.287999991328 29000000.009999990463 27870000.085999969393 3950231.921999990940 60334.165690441 2024-01-25T03:58:35.654088+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3950334.967000008095 60334.165702012 2024-01-25T03:58:36.653856+00:00 19994330.284000039101 28999999.994000080973 27870000.026999950409 3950700.972000002861 60334.165713584 2024-01-25T03:58:37.653621+00:00 19994330.286999940872 28999999.982999920845 27870000.001000050455 3955240.091999993194 60334.165725155 2024-01-25T03:58:38.653389+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3951727.927000001073 60334.165736726 2024-01-25T03:58:39.653155+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3951267.978000000119 60334.165748298 2024-01-25T03:58:40.652922+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3953947.055999993812 60334.165759869 2024-01-25T03:58:41.652689+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3951524.952000007033 60334.165771441 2024-01-25T03:58:42.652456+00:00 19994330.285999998450 28999999.988999959081 27870000.042000059038 3951334.987000002991 60334.165783012 2024-01-25T03:58:43.652223+00:00 19994330.287000011653 28999999.971999999136 27869999.883999940008 3956725.162999988068 60334.165794583 2024-01-25T03:58:44.651989+00:00 19994330.285000000149 29000000.021000031382 27870000.064000010490 3949675.884000002872 60334.165806155 2024-01-25T03:58:45.651756+00:00 19994330.285000000149 28999999.993000030518 27870000.021000031382 3952822.961000009906 60334.165817726 2024-01-25T03:58:46.651523+00:00 19994330.283999990672 28999999.996999979019 27869999.975999951363 3951672.041999996174 60334.165829297 2024-01-25T03:58:47.651290+00:00 19994330.285999998450 28999999.983999971300 27870000.006000038236 3957897.962999999989 60334.165840869 2024-01-25T03:58:48.651056+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3950010.039999992121 60334.165852440 2024-01-25T03:58:49.650823+00:00 19994330.287999991328 29000000.012000080198 27869999.988000039011 3952690.057000011206 60334.165864011 2024-01-25T03:58:50.650590+00:00 19994330.287000000477 29000000.008000019938 27870000.048000000417 3952547.909999995958 60334.165875583 2024-01-25T03:58:51.650357+00:00 19994330.285000000149 28999999.991000000387 27869999.996999990195 3955309.085000007879 60334.165887154 2024-01-25T03:58:52.650123+00:00 19994330.288000021130 28999999.999999988824 27870000.002000000328 3955850.849999994040 60334.165898725 2024-01-25T03:58:53.649892+00:00 19994330.282000008970 29000000.013000011444 27869999.974000010639 3951495.097999989986 60334.165910478 2024-01-25T03:58:54.665278+00:00 19994330.283999979496 28999999.967999991030 27870000.002999991179 3949460.930999993812 60334.165921868 2024-01-25T03:58:55.649424+00:00 19994330.291000008583 29000000.005000010133 27869999.960000008345 3949963.071999996901 60334.165933621 2024-01-25T03:58:56.664812+00:00 19994330.288999971002 29000000.007999990135 27870000.051999989897 3952975.913000016939 60334.165945011 2024-01-25T03:58:57.648957+00:00 19994330.285000029951 29000000.021000001580 27870000.013000011444 3954800.101999998093 60334.165956763 2024-01-25T03:58:58.664345+00:00 19994330.282999988645 29000000.018999990076 27869999.967000011355 3952836.928000003099 60334.165968154 2024-01-25T03:58:59.648490+00:00 19994330.287999991328 28999999.960999999195 27870000.000000000000 3951081.041999996174 60334.165979725 2024-01-25T03:59:00.648257+00:00 19994330.284000039101 29000000.016000028700 27870000.041999999434 3955417.136000006925 60334.165991297 2024-01-25T03:59:01.648024+00:00 19994330.285999950022 28999999.973999980837 27869999.934999998659 3951695.866999983788 60334.166002868 2024-01-25T03:59:02.647791+00:00 19994330.287000000477 29000000.041000008583 27870000.052999969572 3950686.920000017155 60334.166014439 2024-01-25T03:59:03.647558+00:00 19994330.290000021458 28999999.987999979407 27869999.944000009447 3949023.018000007141 60334.166026011 2024-01-25T03:59:04.647324+00:00 19994330.280000030994 28999999.994000021368 27870000.068000018597 3952756.967999995220 60334.166037582 2024-01-25T03:59:05.647091+00:00 19994330.288999971002 28999999.970000028610 27869999.925999999046 3955417.090999991167 60334.166049154 2024-01-25T03:59:06.646858+00:00 19994330.285000029951 29000000.023999989033 27869999.973999980837 3956240.044000000227 60334.166060725 2024-01-25T03:59:07.646625+00:00 19994330.284999970347 29000000.008999999613 27870000.080000039190 3948203.976999998093 60334.166072296 2024-01-25T03:59:08.646391+00:00 19994330.286000009626 28999999.996999979019 27869999.982999920845 3950149.002000004053 60334.166083868 2024-01-25T03:59:09.646158+00:00 19994330.286000009626 29000000.014000058174 27869999.984000090510 3951747.944000006188 60334.166095439 2024-01-25T03:59:10.645924+00:00 19994330.287999991328 28999999.985999941826 27870000.028999920934 3948715.997999995947 60334.166107010 2024-01-25T03:59:11.645692+00:00 19994330.284999970347 29000000.006000038236 27870000.032000061125 3944537.028999983799 60334.166118582 2024-01-25T03:59:12.645459+00:00 19994330.284999970347 28999999.973999980837 27869999.901000019163 3947699.011000006925 60334.166130153 2024-01-25T03:59:13.645224+00:00 19994330.287000060081 29000000.026999950409 27870000.009999990463 3950195.020999997854 60334.166141724 2024-01-25T03:59:14.644993+00:00 19994330.284000039101 28999999.971999999136 27870000.049999948591 3951947.034000008833 60334.166153477 2024-01-25T03:59:15.660380+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3951943.939000010025 60334.166164867 2024-01-25T03:59:16.644525+00:00 19994330.287000060081 28999999.985000010580 27869999.940999981016 3949926.037999988068 60334.166176619 2024-01-25T03:59:17.659913+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3949609.018999993801 60334.166188010 2024-01-25T03:59:18.644059+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3950353.858999996912 60334.166199762 2024-01-25T03:59:19.659447+00:00 19994330.286000009626 29000000.034000039101 27869999.974000100046 3950920.120000004768 60334.166211152 2024-01-25T03:59:20.643592+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3953266.053999990225 60334.166222905 2024-01-25T03:59:21.658980+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3951080.880000025034 60334.166234295 2024-01-25T03:59:22.643126+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3949062.962999999989 60334.166246048 2024-01-25T03:59:23.658514+00:00 19994330.286000009626 28999999.998999949545 27869999.946999911219 3949586.024999976158 60334.166257438 2024-01-25T03:59:24.642659+00:00 19994330.286000009626 29000000.024999979883 27870000.014000058174 3947892.113000034820 60334.166269191 2024-01-25T03:59:25.658047+00:00 19994330.287000060081 29000000.014000058174 27870000.018999930471 3951085.905999958981 60334.166280581 2024-01-25T03:59:26.642192+00:00 19994330.286999940872 28999999.978000041097 27870000.045000080019 3948397.076000034809 60334.166292333 2024-01-25T03:59:27.657581+00:00 19994330.287999991328 28999999.994999889284 27869999.929999951273 3951617.981999992859 60334.166303724 2024-01-25T03:59:28.641726+00:00 19994330.282999988645 28999999.989000000060 27870000.056000001729 3949890.884000002872 60334.166315476 2024-01-25T03:59:29.657113+00:00 19994330.285000089556 29000000.007999990135 27869999.965999998152 3946059.082000017166 60334.166326866 2024-01-25T03:59:30.641260+00:00 19994330.285999890417 29000000.000000000000 27870000.011999998242 3944216.034999967087 60334.166338619 2024-01-25T03:59:31.656648+00:00 19994330.289000030607 29000000.021999999881 27870000.016999989748 3944235.929000020027 60334.166350009 2024-01-25T03:59:32.640793+00:00 19994330.287000060081 29000000.002000000328 27869999.953999999911 3947580.056999980938 60334.166361761 2024-01-25T03:59:33.656181+00:00 19994330.283999919891 29000000.004000011832 27870000.026000019163 3946534.990000010002 60334.166373152 2024-01-25T03:59:34.640327+00:00 19994330.286000009626 28999999.953999999911 27869999.945999979973 3943540.991999983788 60334.166384904 2024-01-25T03:59:35.655715+00:00 19994330.285999998450 28999999.997999999672 27870000.029000010341 3951148.046999990940 60334.166396295 2024-01-25T03:59:36.639860+00:00 19994330.282999999821 29000000.013999998569 27869999.968999978155 3946189.006000041962 60334.166408047 2024-01-25T03:59:37.655248+00:00 19994330.287999998778 28999999.995999988168 27870000.018999990076 3948263.946999967098 60334.166419618 2024-01-25T03:59:38.655015+00:00 19994330.287999998778 29000000.028999980539 27870000.007000029087 3948884.958000003826 60334.166431190 2024-01-25T03:59:39.654782+00:00 19994330.285000000149 29000000.008000019938 27870000.025999959558 3945063.986999989022 60334.166442761 2024-01-25T03:59:40.654548+00:00 19994330.287000019103 28999999.985000010580 27869999.987000048161 3951656.020000040997 60334.166454332 2024-01-25T03:59:41.654315+00:00 19994330.283999979496 29000000.004000011832 27870000.052999969572 3944424.951999961864 60334.166465904 2024-01-25T03:59:42.654081+00:00 19994330.285000029951 28999999.962999999523 27869999.952000018209 3943703.990000010002 60334.166477475 2024-01-25T03:59:43.653849+00:00 19994330.285000000149 29000000.032999988645 27870000.030999958515 3945551.067000031006 60334.166489047 2024-01-25T03:59:44.653616+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3951399.010999978054 60334.166500618 2024-01-25T03:59:45.653382+00:00 19994330.287999991328 28999999.994999948889 27869999.955000039190 3950800.060999989975 60334.166512189 2024-01-25T03:59:46.653149+00:00 19994330.284000009298 29000000.017000079155 27870000.058999959379 3955691.037999988068 60334.166523761 2024-01-25T03:59:47.652915+00:00 19994330.292000029236 29000000.019999980927 27869999.994000080973 3946879.971000016201 60334.166535332 2024-01-25T03:59:48.652682+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3945136.975000023842 60334.166546904 2024-01-25T03:59:49.652449+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3950287.987999976147 60334.166558475 2024-01-25T03:59:50.652216+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3949874.040000020992 60334.166570046 2024-01-25T03:59:51.651983+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3951206.873999952804 60334.166581618 2024-01-25T03:59:52.651749+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3951445.033000051975 60334.166593189 2024-01-25T03:59:53.651517+00:00 19994330.286000009626 28999999.960000038147 27869999.985999941826 3947851.996999979019 60334.166604760 2024-01-25T03:59:54.651283+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3945526.093999981880 60334.166616332 2024-01-25T03:59:55.651049+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3945898.037999988068 60334.166627903 2024-01-25T03:59:56.650817+00:00 19994330.282999988645 29000000.025000099093 27870000.004000071436 3949572.939999998081 60334.166639474 2024-01-25T03:59:57.650583+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3951482.986000000965 60334.166651046 2024-01-25T03:59:58.650350+00:00 19994330.284000039101 28999999.998999949545 27869999.950999978930 3948747.032000004780 60334.166662617 2024-01-25T03:59:59.650116+00:00 19994330.289999961853 29000000.024999979883 27870000.021999958903 3947121.836000024807 60334.166674188 2024-01-25T04:00:00.649883+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3951035.130999981891 60334.166685941 2024-01-25T04:00:01.665272+00:00 19994330.285999950022 28999999.972999930382 27870000.003000020981 3947797.980000019073 60334.166697331 2024-01-25T04:00:02.649417+00:00 19994330.284000039101 29000000.003000020981 27870000.046000000089 3953649.926999986172 60334.166709083 2024-01-25T04:00:03.664805+00:00 19994330.287000060081 28999999.986000061035 27869999.970000028610 3951343.008000016212 60334.166720474 2024-01-25T04:00:04.648950+00:00 19994330.284999970347 29000000.014999989420 27870000.028999920934 3947747.068000019062 60334.166732045 2024-01-25T04:00:05.648717+00:00 19994330.284000039101 28999999.999000001699 27869999.984000090510 3949357.050999999046 60334.166743617 2024-01-25T04:00:06.648484+00:00 19994330.288999918848 28999999.964999999851 27869999.950999978930 3947814.919999957085 60334.166755188 2024-01-25T04:00:07.648251+00:00 19994330.287999991328 29000000.037999998778 27869999.973999999464 3947975.035000026226 60334.166766759 2024-01-25T04:00:08.648018+00:00 19994330.282999988645 28999999.977000001818 27870000.006000000983 3948556.051999986172 60334.166778331 2024-01-25T04:00:09.647784+00:00 19994330.286000009626 29000000.028999999166 27870000.045999988914 3948003.910000026226 60334.166789902 2024-01-25T04:00:10.647551+00:00 19994330.282999988645 28999999.960999999195 27870000.003000009805 3948604.157999991905 60334.166801474 2024-01-25T04:00:11.647318+00:00 19994330.287999991328 29000000.017000019550 27870000.032000008970 3944463.805999993812 60334.166813045 2024-01-25T04:00:12.647085+00:00 19994330.284000039101 29000000.022999998182 27869999.938999980688 3949840.122999966145 60334.166824616 2024-01-25T04:00:13.646851+00:00 19994330.295000080019 29000000.012999981642 27870000.056000020355 3955945.887000023853 60334.166836188 2024-01-25T04:00:14.646618+00:00 19994330.281999949366 28999999.963999990374 27869999.954999979585 3947380.005999981891 60334.166847759 2024-01-25T04:00:15.646384+00:00 19994330.284999970347 29000000.032999988645 27870000.000999990851 3950463.060000001919 60334.166859331 2024-01-25T04:00:16.646151+00:00 19994330.286000009626 28999999.982000049204 27869999.981999989599 3950475.989000021946 60334.166870902 2024-01-25T04:00:17.645918+00:00 19994330.284999970347 28999999.969999969006 27870000.031000021845 3949139.004000008106 60334.166882473 2024-01-25T04:00:18.645685+00:00 19994330.284000039101 29000000.035000029951 27869999.974000040442 3942206.043999969959 60334.166894045 2024-01-25T04:00:19.645451+00:00 19994330.286000009626 29000000.012999951839 27870000.079999979585 3945251.960000038147 60334.166905616 2024-01-25T04:00:20.645218+00:00 19994330.287999991328 28999999.997000038624 27869999.935999989510 3947037.909999967087 60334.166917187 2024-01-25T04:00:21.644985+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3947837.021000028122 60334.166928759 2024-01-25T04:00:22.644752+00:00 19994330.281999949366 28999999.992000039667 27870000.008999999613 3946451.050999999046 60334.166940330 2024-01-25T04:00:23.644519+00:00 19994330.290000081062 28999999.991999980062 27869999.991000000387 3946676.066999971867 60334.166952082 2024-01-25T04:00:24.659906+00:00 19994330.283999919891 28999999.996999979019 27870000.055000010878 3946739.884999989998 60334.166963473 2024-01-25T04:00:25.644052+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3951292.060000001919 60334.166975225 2024-01-25T04:00:26.659440+00:00 19994330.282000061125 29000000.018000010401 27869999.953999999911 3948957.964000045788 60334.166986615 2024-01-25T04:00:27.643585+00:00 19994330.288999918848 28999999.978999968618 27870000.011999960989 3947073.984999955166 60334.166998368 2024-01-25T04:00:28.658973+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3949854.998000026215 60334.167009758 2024-01-25T04:00:29.643119+00:00 19994330.285000000149 28999999.972999930382 27870000.026999950409 3948670.060000001919 60334.167021511 2024-01-25T04:00:30.658507+00:00 19994330.287000000477 29000000.022999998182 27869999.968000050634 3950707.981000006199 60334.167032901 2024-01-25T04:00:31.642652+00:00 19994330.284000001848 28999999.991000059992 27870000.004999998957 3950069.935999989975 60334.167044653 2024-01-25T04:00:32.658041+00:00 19994330.285999998450 28999999.995000001043 27870000.070999979973 3951430.080000042915 60334.167056044 2024-01-25T04:00:33.642186+00:00 19994330.287999998778 29000000.001999970526 27869999.970999959856 3950314.992999910843 60334.167067796 2024-01-25T04:00:34.657574+00:00 19994330.287000000477 28999999.988999959081 27869999.929000020027 3950493.985000013839 60334.167079187 2024-01-25T04:00:35.641719+00:00 19994330.284000009298 29000000.019000049680 27870000.087000008672 3951073.945000051986 60334.167090939 2024-01-25T04:00:36.657107+00:00 19994330.285999979824 29000000.001999970526 27869999.991000059992 3949952.046999930870 60334.167102329 2024-01-25T04:00:37.641253+00:00 19994330.288000021130 28999999.981000069529 27869999.941999908537 3947647.957000017166 60334.167114081 2024-01-25T04:00:38.656641+00:00 19994330.281999979168 29000000.000999931246 27870000.003000020981 3948927.080000042915 60334.167125472 2024-01-25T04:00:39.640787+00:00 19994330.285000029951 29000000.022999998182 27870000.070000048727 3945615.884999989998 60334.167137224 2024-01-25T04:00:40.656174+00:00 19994330.290999978781 28999999.971999999136 27869999.983999971300 3951232.123000026215 60334.167148615 2024-01-25T04:00:41.640320+00:00 19994330.283999979496 29000000.042000059038 27870000.037000060081 3947181.939000010025 60334.167160367 2024-01-25T04:00:42.655708+00:00 19994330.289000030607 28999999.973000001162 27869999.973999980837 3950248.015999913216 60334.167171758 2024-01-25T04:00:43.639854+00:00 19994330.282999988645 29000000.013999998569 27869999.988999959081 3954171.119000076782 60334.167183510 2024-01-25T04:00:44.655241+00:00 19994330.286000009626 28999999.986999999732 27869999.993000030518 3944261.827999948990 60334.167194900 2024-01-25T04:00:45.639388+00:00 19994330.284999970347 29000000.004000011832 27869999.973999999464 3949847.069000006188 60334.167206652 2024-01-25T04:00:46.654775+00:00 19994330.286000009626 28999999.993000000715 27869999.982999999076 3952358.942999958992 60334.167218224 2024-01-25T04:00:47.654542+00:00 19994330.285000029951 28999999.984999980778 27870000.002000000328 3948237.050999999046 60334.167229795 2024-01-25T04:00:48.654308+00:00 19994330.287999991328 29000000.047000020742 27870000.067000001669 3950920.040000081062 60334.167241367 2024-01-25T04:00:49.654075+00:00 19994330.287000000477 28999999.964999970049 27870000.010999988765 3953063.034999967087 60334.167252938 2024-01-25T04:00:50.653842+00:00 19994330.286000009626 29000000.046000029892 27869999.932999998331 3946089.960999966133 60334.167264509 2024-01-25T04:00:51.653608+00:00 19994330.287000000477 28999999.981000009924 27870000.048999991268 3950623.014999986161 60334.167276081 2024-01-25T04:00:52.653376+00:00 19994330.283999979496 28999999.979999959469 27869999.921000000089 3949436.943000078201 60334.167287652 2024-01-25T04:00:53.653143+00:00 19994330.286000009626 29000000.008999999613 27870000.076000008732 3951878.008999944199 60334.167299224 2024-01-25T04:00:54.652909+00:00 19994330.285999950022 29000000.007000029087 27869999.999000009149 3954481.027000070084 60334.167310795 2024-01-25T04:00:55.652676+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3954003.918999909889 60334.167322366 2024-01-25T04:00:56.652443+00:00 19994330.284999970347 28999999.995000001043 27870000.012000020593 3946159.094000101089 60334.167333938 2024-01-25T04:00:57.652209+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3947993.921000003815 60334.167345509 2024-01-25T04:00:58.651976+00:00 19994330.286000009626 29000000.007000029087 27869999.958999991417 3945195.108999968041 60334.167357081 2024-01-25T04:00:59.651743+00:00 19994330.282000061125 28999999.977999929339 27869999.980000019073 3953186.952999948990 60334.167368652 2024-01-25T04:01:00.651510+00:00 19994330.287999991328 29000000.032000061125 27870000.071999970824 3946524.001000047196 60334.167380223 2024-01-25T04:01:01.651276+00:00 19994330.284999970347 28999999.950999978930 27869999.969000041485 3946899.937000035774 60334.167391795 2024-01-25T04:01:02.651043+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3947883.959999918938 60334.167403366 2024-01-25T04:01:03.650810+00:00 19994330.281999949366 28999999.980000019073 27869999.922999918461 3950313.144999980927 60334.167414937 2024-01-25T04:01:04.650577+00:00 19994330.289000030607 29000000.024999979883 27870000.042000059038 3949406.937000035774 60334.167426509 2024-01-25T04:01:05.650344+00:00 19994330.287999991328 28999999.963000059128 27869999.971999999136 3945957.041000009049 60334.167437899 2024-01-25T04:01:06.634489+00:00 19994330.282999988645 29000000.060999989510 27870000.052999969572 3945153.978999971878 60334.167449651 2024-01-25T04:01:07.649877+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3951635.978000044823 60334.167461042 2024-01-25T04:01:08.634022+00:00 19994330.287000060081 29000000.014000058174 27870000.018000010401 3950294.054999948014 60334.167472794 2024-01-25T04:01:09.649411+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3949222.032000064850 60334.167484365 2024-01-25T04:01:10.649176+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3951403.865000010002 60334.167495937 2024-01-25T04:01:11.648944+00:00 19994330.287000060081 28999999.994000080973 27870000.016000028700 3946816.980000019073 60334.167507508 2024-01-25T04:01:12.648711+00:00 19994330.287999991328 29000000.041999939829 27870000.028000000864 3949362.046999930870 60334.167519080 2024-01-25T04:01:13.648478+00:00 19994330.281000021845 28999999.947000030428 27869999.968999978155 3951401.098000050057 60334.167530651 2024-01-25T04:01:14.648244+00:00 19994330.285999890417 29000000.018000010401 27870000.041999939829 3949424.942999958992 60334.167542222 2024-01-25T04:01:15.648011+00:00 19994330.284000039101 28999999.960000038147 27869999.953000068665 3948106.004999995232 60334.167553794 2024-01-25T04:01:16.647778+00:00 19994330.292999979109 29000000.047999981791 27869999.988000039011 3950869.011000037193 60334.167565365 2024-01-25T04:01:17.647544+00:00 19994330.282000061125 28999999.993000030518 27870000.000000000000 3947161.031999946106 60334.167576937 2024-01-25T04:01:18.647311+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3949024.049000024796 60334.167588508 2024-01-25T04:01:19.647077+00:00 19994330.286000009626 29000000.024000000209 27870000.008000019938 3945700.911000012886 60334.167600079 2024-01-25T04:01:20.646844+00:00 19994330.286999940872 28999999.981000009924 27870000.031999949366 3951396.972000002861 60334.167611651 2024-01-25T04:01:21.646611+00:00 19994330.284000039101 28999999.984000001103 27869999.922000050545 3945120.036999940872 60334.167623222 2024-01-25T04:01:22.646378+00:00 19994330.287000000477 28999999.988999988884 27870000.022999998182 3950607.929000020027 60334.167634794 2024-01-25T04:01:23.646145+00:00 19994330.285999998450 29000000.003000009805 27870000.024999979883 3953097.046000003815 60334.167646365 2024-01-25T04:01:24.645912+00:00 19994330.285999998450 29000000.025999989361 27869999.999000001699 3948508.062000035774 60334.167657936 2024-01-25T04:01:25.645678+00:00 19994330.287000000477 28999999.973000019789 27869999.993000000715 3949667.919000030030 60334.167669508 2024-01-25T04:01:26.645445+00:00 19994330.283999990672 29000000.035999979824 27870000.002000000328 3945848.886999965180 60334.167681079 2024-01-25T04:01:27.645212+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3953246.164000033867 60334.167692650 2024-01-25T04:01:28.644978+00:00 19994330.285000000149 29000000.015000049025 27869999.991999980062 3948576.964999914169 60334.167704222 2024-01-25T04:01:29.644745+00:00 19994330.287999991328 28999999.940999981016 27869999.952000018209 3957443.000000000000 60334.167715793 2024-01-25T04:01:30.644512+00:00 19994330.284000009298 29000000.037999991328 27870000.005999978632 3950669.043000102043 60334.167727364 2024-01-25T04:01:31.644278+00:00 19994330.285000000149 29000000.004999998957 27869999.985000010580 3952353.984999895096 60334.167738936 2024-01-25T04:01:32.644045+00:00 19994330.288000021130 29000000.009999990463 27870000.027999971062 3950651.907999991905 60334.167750688 2024-01-25T04:01:33.659434+00:00 19994330.288999971002 28999999.953000009060 27869999.992000039667 3952400.066000103951 60334.167762078 2024-01-25T04:01:34.643578+00:00 19994330.282000008970 29000000.043000038713 27870000.000000000000 3950013.914999961853 60334.167773831 2024-01-25T04:01:35.658967+00:00 19994330.285000000149 28999999.997999969870 27870000.019999980927 3946720.049000024796 60334.167785221 2024-01-25T04:01:36.643113+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3949034.059999942780 60334.167796973 2024-01-25T04:01:37.658500+00:00 19994330.288999971002 28999999.983999971300 27870000.004999998957 3950983.029000043869 60334.167808364 2024-01-25T04:01:38.642646+00:00 19994330.284000039101 28999999.994000080973 27870000.046000000089 3950986.960999966133 60334.167820116 2024-01-25T04:01:39.658034+00:00 19994330.287000000477 29000000.008999940008 27869999.901000019163 3943985.006999969017 60334.167831507 2024-01-25T04:01:40.642180+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3946348.032000064850 60334.167843259 2024-01-25T04:01:41.657567+00:00 19994330.283999979496 28999999.962000008672 27870000.038999971002 3947998.958999990951 60334.167854649 2024-01-25T04:01:42.641713+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3947405.944000006188 60334.167866401 2024-01-25T04:01:43.657101+00:00 19994330.284000039101 29000000.027000069618 27870000.041000008583 3948311.115999937057 60334.167877792 2024-01-25T04:01:44.641246+00:00 19994330.287999991328 28999999.988999959081 27869999.992000099272 3948186.946000099182 60334.167889544 2024-01-25T04:01:45.656634+00:00 19994330.282999988645 29000000.001999970526 27870000.024999979883 3950136.016999959946 60334.167900935 2024-01-25T04:01:46.640780+00:00 19994330.287000000477 28999999.983000040054 27869999.957000020891 3953180.064999938011 60334.167912687 2024-01-25T04:01:47.656168+00:00 19994330.287999991328 29000000.013999938965 27869999.992999911308 3948270.912000060081 60334.167924078 2024-01-25T04:01:48.640313+00:00 19994330.282000061125 28999999.998000029474 27869999.994000080973 3945741.059000014793 60334.167935830 2024-01-25T04:01:49.655701+00:00 19994330.286999940872 28999999.970000028610 27870000.014999989420 3949210.898000001907 60334.167947221 2024-01-25T04:01:50.639846+00:00 19994330.286000009626 29000000.047999981791 27870000.004999998957 3945314.983999968041 60334.167958973 2024-01-25T04:01:51.655235+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3943642.036000012886 60334.167970363 2024-01-25T04:01:52.639380+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3949659.023999928962 60334.167982115 2024-01-25T04:01:53.654768+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3952053.048000096809 60334.167993506 2024-01-25T04:01:54.638914+00:00 19994330.284999970347 28999999.991000059992 27869999.975999951363 3947733.893999934196 60334.168005258 2024-01-25T04:01:55.654302+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3948781.055999993812 60334.168016830 2024-01-25T04:01:56.654069+00:00 19994330.282999988645 29000000.010999999940 27870000.011000040919 3951798.955000042915 60334.168028401 2024-01-25T04:01:57.653835+00:00 19994330.289000030607 28999999.973999999464 27869999.980000019073 3945681.975000023842 60334.168039972 2024-01-25T04:01:58.653602+00:00 19994330.284999970347 29000000.041000008583 27870000.026000019163 3943318.000000000000 60334.168051544 2024-01-25T04:01:59.653369+00:00 19994330.286000009626 28999999.979999989271 27870000.025999899954 3951451.047999978065 60334.168063115 2024-01-25T04:02:00.653136+00:00 19994330.286000009626 29000000.002000000328 27869999.939000010490 3950829.922999978065 60334.168074687 2024-01-25T04:02:01.652903+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3948587.166000009049 60334.168086258 2024-01-25T04:02:02.652669+00:00 19994330.282999988645 29000000.013000011444 27870000.017000000924 3946155.904000043869 60334.168097829 2024-01-25T04:02:03.652436+00:00 19994330.284000039101 28999999.981000009924 27870000.028999999166 3946521.021999955177 60334.168109400 2024-01-25T04:02:04.652202+00:00 19994330.286000009626 29000000.005000028759 27869999.929999988526 3953238.996000051033 60334.168120972 2024-01-25T04:02:05.651970+00:00 19994330.289999961853 29000000.010999981314 27870000.043000008911 3950383.020999907982 60334.168132543 2024-01-25T04:02:06.651736+00:00 19994330.286000009626 28999999.980000019073 27870000.011999990791 3950742.930999993812 60334.168144114 2024-01-25T04:02:07.651502+00:00 19994330.287999991328 29000000.007999960333 27870000.011000011116 3950646.140000104904 60334.168155686 2024-01-25T04:02:08.651269+00:00 19994330.282999988645 28999999.992000039667 27869999.975999981165 3951755.941999911796 60334.168167257 2024-01-25T04:02:09.651037+00:00 19994330.286000009626 29000000.038999971002 27870000.024000018835 3948092.990000010002 60334.168178829 2024-01-25T04:02:10.650803+00:00 19994330.284000039101 28999999.978999968618 27870000.009999990463 3952925.945000051986 60334.168190219 2024-01-25T04:02:11.634949+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3950265.057999968994 60334.168201971 2024-01-25T04:02:12.650337+00:00 19994330.288999918848 28999999.997999969870 27869999.981999989599 3950716.922000051010 60334.168213362 2024-01-25T04:02:13.634482+00:00 19994330.282999988645 28999999.997000038624 27869999.985000010580 3949576.035999894142 60334.168225114 2024-01-25T04:02:14.649870+00:00 19994330.290000081062 28999999.974000040442 27869999.991000000387 3951325.068000078201 60334.168236505 2024-01-25T04:02:15.634015+00:00 19994330.286999940872 29000000.017999891192 27870000.003000020981 3952246.968999981880 60334.168248257 2024-01-25T04:02:16.649404+00:00 19994330.284000001848 28999999.997000098228 27870000.013999998569 3943949.896000028122 60334.168259648 2024-01-25T04:02:17.633549+00:00 19994330.285000000149 28999999.988999959081 27869999.963999990374 3947780.110999941826 60334.168271400 2024-01-25T04:02:18.648937+00:00 19994330.284000001848 28999999.993000030518 27870000.055000010878 3948711.942000031006 60334.168282971 2024-01-25T04:02:19.648704+00:00 19994330.289000000805 29000000.015999909490 27870000.000000000000 3953540.055999993812 60334.168294542 2024-01-25T04:02:20.648470+00:00 19994330.285999998450 29000000.021000031382 27869999.995000001043 3950387.019000052940 60334.168306114 2024-01-25T04:02:21.648237+00:00 19994330.285999998450 29000000.011000040919 27870000.040000021458 3951801.893999934196 60334.168317685 2024-01-25T04:02:22.648004+00:00 19994330.285999998450 29000000.003999948502 27869999.907999988645 3953017.027000070084 60334.168329257 2024-01-25T04:02:23.647771+00:00 19994330.282999988645 28999999.977000001818 27870000.016000028700 3944949.021999955177 60334.168340828 2024-01-25T04:02:24.647538+00:00 19994330.285000000149 28999999.970000028610 27870000.015999909490 3946834.006999969017 60334.168352399 2024-01-25T04:02:25.647306+00:00 19994330.287000000477 29000000.044999960810 27870000.032000061125 3952621.995000004768 60334.168363971 2024-01-25T04:02:26.647071+00:00 19994330.291000008583 28999999.949000000954 27869999.962000008672 3941535.967000008095 60334.168375542 2024-01-25T04:02:27.646838+00:00 19994330.284000009298 29000000.043000098318 27870000.039999961853 3950151.985000013839 60334.168387114 2024-01-25T04:02:28.646604+00:00 19994330.286999970675 28999999.995000001043 27869999.934000018984 3952236.029000043869 60334.168398685 2024-01-25T04:02:29.646371+00:00 19994330.285000029951 28999999.982999920845 27869999.991999980062 3945157.034999967087 60334.168410257 2024-01-25T04:02:30.646138+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3947261.998999952804 60334.168421828 2024-01-25T04:02:31.645904+00:00 19994330.283000048250 29000000.021000031382 27870000.023999929428 3952210.018000007141 60334.168433399 2024-01-25T04:02:32.645672+00:00 19994330.287000000477 28999999.990999940783 27869999.979000091553 3952494.986000061035 60334.168444971 2024-01-25T04:02:33.645439+00:00 19994330.285999950022 28999999.978999990970 27870000.003999948502 3952295.032999991905 60334.168456542 2024-01-25T04:02:34.645204+00:00 19994330.286000009626 29000000.019000001252 27869999.978000041097 3950301.959999918938 60334.168468113 2024-01-25T04:02:35.644972+00:00 19994330.286000009626 29000000.006999999285 27870000.033999919891 3947446.043000102043 60334.168479685 2024-01-25T04:02:36.644739+00:00 19994330.287999991328 29000000.013000000268 27870000.011000040919 3946558.919999957085 60334.168491256 2024-01-25T04:02:37.644505+00:00 19994330.287000000477 28999999.978000000119 27869999.998999949545 3949061.968999981880 60334.168502827 2024-01-25T04:02:38.644272+00:00 19994330.286000009626 29000000.022000011057 27869999.956000089645 3950447.963000059128 60334.168514399 2024-01-25T04:02:39.644038+00:00 19994330.282999988645 28999999.973999980837 27870000.014999989420 3952810.144999980927 60334.168525970 2024-01-25T04:02:40.643807+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3950652.942999958992 60334.168537541 2024-01-25T04:02:41.643572+00:00 19994330.285000029951 28999999.967000011355 27869999.971000000834 3950260.960999966133 60334.168549294 2024-01-25T04:02:42.658960+00:00 19994330.290999948978 29000000.060999989510 27870000.051999989897 3956504.046000003815 60334.168560684 2024-01-25T04:02:43.643106+00:00 19994330.284000039101 28999999.970000028610 27869999.944000009447 3948210.106999992859 60334.168572436 2024-01-25T04:02:44.658494+00:00 19994330.282000061125 28999999.983999971300 27870000.043000001460 3955524.928000092972 60334.168583827 2024-01-25T04:02:45.642640+00:00 19994330.286999940872 29000000.015000049025 27869999.995999988168 3952328.001999973785 60334.168595579 2024-01-25T04:02:46.658027+00:00 19994330.284000039101 28999999.974999960512 27870000.001000020653 3952839.888000010978 60334.168606970 2024-01-25T04:02:47.642172+00:00 19994330.286999940872 29000000.013000011444 27870000.011000011116 3952602.125000000000 60334.168618722 2024-01-25T04:02:48.657561+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3952079.914999961853 60334.168630112 2024-01-25T04:02:49.641707+00:00 19994330.284000039101 29000000.008000019938 27869999.946000009775 3953442.973000000231 60334.168641864 2024-01-25T04:02:50.657094+00:00 19994330.289999961853 29000000.018999990076 27869999.991000000387 3954012.046000000089 60334.168653255 2024-01-25T04:02:51.641239+00:00 19994330.284000039101 28999999.979999959469 27870000.019999980927 3954455.986000000034 60334.168665007 2024-01-25T04:02:52.656627+00:00 19994330.284999970347 29000000.016000028700 27870000.035000029951 3950838.039000000805 60334.168676398 2024-01-25T04:02:53.640773+00:00 19994330.286000009626 29000000.009999990463 27869999.992999970913 3950547.956999999937 60334.168688150 2024-01-25T04:02:54.656162+00:00 19994330.284999970347 28999999.985999941826 27869999.995999988168 3955401.930999998003 60334.168699541 2024-01-25T04:02:55.640307+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3955360.131999998819 60334.168711293 2024-01-25T04:02:56.655695+00:00 19994330.287000060081 28999999.991999980062 27869999.978999968618 3954901.921000000089 60334.168722684 2024-01-25T04:02:57.639840+00:00 19994330.286999940872 28999999.998999949545 27870000.024000048637 3946655.033999998122 60334.168734435 2024-01-25T04:02:58.655229+00:00 19994330.285000089556 29000000.015000101179 27870000.029999971390 3952648.031000003219 60334.168745826 2024-01-25T04:02:59.639374+00:00 19994330.285999890417 28999999.991999980062 27870000.000000000000 3953755.004000001121 60334.168757578 2024-01-25T04:03:00.654762+00:00 19994330.286000009626 29000000.002999901772 27869999.978999968618 3950754.983000002801 60334.168768969 2024-01-25T04:03:01.638907+00:00 19994330.286000009626 29000000.005000110716 27869999.966000080109 3948804.933999999892 60334.168780721 2024-01-25T04:03:02.654296+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3952285.027999997139 60334.168792112 2024-01-25T04:03:03.638440+00:00 19994330.287000060081 28999999.993000030518 27869999.992999911308 3950212.980999999214 60334.168803864 2024-01-25T04:03:04.653829+00:00 19994330.287999991328 29000000.021999958903 27869999.997000098228 3949956.039999999106 60334.168815435 2024-01-25T04:03:05.653596+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3945096.903000005055 60334.168827007 2024-01-25T04:03:06.653363+00:00 19994330.286000009626 28999999.975000020117 27870000.005999919027 3949620.090000004042 60334.168838578 2024-01-25T04:03:07.653129+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3952801.960999995004 60334.168850149 2024-01-25T04:03:08.652896+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3952289.028999999166 60334.168861721 2024-01-25T04:03:09.652663+00:00 19994330.283999919891 29000000.018000010401 27870000.003999948502 3949504.082000001799 60334.168873292 2024-01-25T04:03:10.652430+00:00 19994330.287000000477 28999999.995999999344 27870000.095000028610 3951773.913999990094 60334.168884863 2024-01-25T04:03:11.652196+00:00 19994330.289000000805 28999999.983000010252 27869999.888999938965 3952751.005000010133 60334.168896435 2024-01-25T04:03:12.651963+00:00 19994330.282999999821 29000000.039999991655 27870000.040000081062 3952308.091999993194 60334.168908006 2024-01-25T04:03:13.651730+00:00 19994330.284000009298 28999999.978000000119 27870000.013999938965 3950887.942000002135 60334.168919577 2024-01-25T04:03:14.651496+00:00 19994330.285000000149 29000000.009999990463 27870000.019000049680 3952093.924999997020 60334.168931149 2024-01-25T04:03:15.651263+00:00 19994330.287999998778 28999999.984000001103 27869999.988000039011 3949648.035999997985 60334.168942539 2024-01-25T04:03:16.635408+00:00 19994330.285999979824 28999999.999000009149 27869999.972999930382 3950640.100000008941 60334.168954291 2024-01-25T04:03:17.650796+00:00 19994330.288000021130 29000000.006000008434 27870000.032000061125 3949122.898000001907 60334.168965682 2024-01-25T04:03:18.634941+00:00 19994330.289000000805 29000000.020999971777 27870000.002999901772 3948063.071999996901 60334.168977434 2024-01-25T04:03:19.650330+00:00 19994330.282999988645 28999999.981000009924 27870000.006999999285 3952232.040999994148 60334.168988825 2024-01-25T04:03:20.634476+00:00 19994330.282999988645 28999999.998000029474 27869999.955000009388 3950618.940000012983 60334.169000577 2024-01-25T04:03:21.649863+00:00 19994330.286000009626 29000000.013000011444 27870000.011999998242 3952711.917999998201 60334.169011968 2024-01-25T04:03:22.634009+00:00 19994330.289999961853 28999999.989999949932 27870000.040999989957 3949521.156000003219 60334.169023720 2024-01-25T04:03:23.649397+00:00 19994330.283000048250 28999999.992000039667 27869999.942999988794 3951195.882999985944 60334.169035111 2024-01-25T04:03:24.633543+00:00 19994330.288999971002 29000000.022999998182 27870000.020000010729 3951006.034000008833 60334.169046863 2024-01-25T04:03:25.648930+00:00 19994330.285000029951 28999999.995000001043 27869999.958000000566 3948984.891000003088 60334.169058434 2024-01-25T04:03:26.648697+00:00 19994330.282999988645 28999999.989999949932 27870000.059999998659 3949181.144999980927 60334.169070005 2024-01-25T04:03:27.648464+00:00 19994330.283999979496 28999999.974000040442 27869999.953999999911 3946715.942000002135 60334.169081577 2024-01-25T04:03:28.648231+00:00 19994330.291999999434 29000000.023999989033 27870000.026000019163 3947260.041000009049 60334.169093148 2024-01-25T04:03:29.647998+00:00 19994330.282999988645 29000000.000000000000 27869999.940000001341 3952430.001000016928 60334.169104720 2024-01-25T04:03:30.647764+00:00 19994330.285000029951 29000000.024999979883 27870000.113999959081 3950045.026999980211 60334.169116291 2024-01-25T04:03:31.647530+00:00 19994330.287000000477 28999999.970000028610 27869999.916000008583 3949603.027999997139 60334.169127862 2024-01-25T04:03:32.647298+00:00 19994330.286000009626 29000000.039000030607 27870000.059000018984 3949038.913000016939 60334.169139434 2024-01-25T04:03:33.647065+00:00 19994330.285999950022 28999999.945999979973 27869999.959999978542 3948737.997999995947 60334.169151005 2024-01-25T04:03:34.646831+00:00 19994330.287000000477 29000000.013999938965 27870000.016000028700 3953019.995999991894 60334.169162576 2024-01-25T04:03:35.646598+00:00 19994330.287999991328 28999999.997000098228 27869999.972999989986 3951008.988999993075 60334.169174148 2024-01-25T04:03:36.646365+00:00 19994330.285000089556 29000000.017999891192 27870000.017000019550 3949125.101999998093 60334.169185719 2024-01-25T04:03:37.646131+00:00 19994330.285999890417 28999999.975000020117 27869999.968999978155 3947786.828000009060 60334.169197291 2024-01-25T04:03:38.645899+00:00 19994330.286000009626 29000000.046000000089 27870000.042999979109 3948246.041000009049 60334.169208862 2024-01-25T04:03:39.645665+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3948581.013999999035 60334.169220433 2024-01-25T04:03:40.645432+00:00 19994330.283000111580 29000000.028000000864 27870000.046000000089 3953748.111000000965 60334.169232005 2024-01-25T04:03:41.645199+00:00 19994330.286999940872 28999999.974000100046 27869999.973999980837 3952809.907999991905 60334.169243576 2024-01-25T04:03:42.644966+00:00 19994330.284999970347 28999999.977999929339 27869999.979000091553 3951085.055000007153 60334.169255147 2024-01-25T04:03:43.644732+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3951383.997000008821 60334.169266719 2024-01-25T04:03:44.644499+00:00 19994330.284999970347 28999999.958999991417 27869999.993999961764 3946584.011999994982 60334.169278290 2024-01-25T04:03:45.644265+00:00 19994330.291000008583 29000000.041000008583 27870000.008000019938 3951219.881999998819 60334.169289861 2024-01-25T04:03:46.644032+00:00 19994330.282999988645 28999999.998000029474 27870000.016000028700 3951905.158999979030 60334.169301433 2024-01-25T04:03:47.643799+00:00 19994330.286000009626 28999999.989999990910 27869999.983999971300 3946767.924000024796 60334.169313004 2024-01-25T04:03:48.643565+00:00 19994330.282999988645 28999999.999000009149 27869999.962000008672 3949143.038999975193 60334.169324575 2024-01-25T04:03:49.643333+00:00 19994330.288000110537 29000000.008999999613 27870000.019999980927 3946111.941000015009 60334.169336147 2024-01-25T04:03:50.643098+00:00 19994330.283999919891 28999999.982999999076 27870000.024000048637 3949671.113000005018 60334.169347899 2024-01-25T04:03:51.658487+00:00 19994330.287000060081 28999999.992999989539 27870000.028999920934 3949825.856999992859 60334.169359290 2024-01-25T04:03:52.642633+00:00 19994330.283999919891 29000000.020000010729 27869999.943000078201 3950018.018999993801 60334.169371042 2024-01-25T04:03:53.658021+00:00 19994330.291000008583 28999999.991000000387 27870000.013999938965 3950722.001000016928 60334.169382432 2024-01-25T04:03:54.642166+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3951159.998999983072 60334.169394185 2024-01-25T04:03:55.657554+00:00 19994330.287000060081 29000000.002000030130 27870000.007000088692 3951824.972000002861 60334.169405575 2024-01-25T04:03:56.641698+00:00 19994330.282999988645 28999999.978999968618 27870000.036999940872 3951535.123000026215 60334.169417327 2024-01-25T04:03:57.657088+00:00 19994330.282999988645 29000000.057999968529 27869999.981999989599 3954858.969999969006 60334.169428718 2024-01-25T04:03:58.641233+00:00 19994330.287999991328 28999999.964000049978 27870000.006999999285 3954269.995999991894 60334.169440470 2024-01-25T04:03:59.656622+00:00 19994330.289999961853 29000000.002999961376 27869999.988000001758 3952718.898000001907 60334.169451861 2024-01-25T04:04:00.640767+00:00 19994330.284999970347 29000000.018999990076 27870000.008000001311 3949524.189000010025 60334.169463613 2024-01-25T04:04:01.656155+00:00 19994330.285000089556 28999999.974000040442 27870000.000000000000 3952376.902000010014 60334.169475004 2024-01-25T04:04:02.640300+00:00 19994330.283999919891 29000000.020999971777 27869999.999000009149 3952336.010999978054 60334.169486756 2024-01-25T04:04:03.655688+00:00 19994330.285999998450 28999999.993000030518 27870000.009999990463 3950325.970000029076 60334.169498146 2024-01-25T04:04:04.639833+00:00 19994330.287000000477 29000000.003000020981 27870000.007999990135 3955044.991999983788 60334.169509898 2024-01-25T04:04:05.655221+00:00 19994330.285000000149 28999999.991000000387 27869999.977000031620 3947090.021000028122 60334.169521289 2024-01-25T04:04:06.639367+00:00 19994330.287999998778 29000000.014999989420 27870000.033999979496 3951857.019999980927 60334.169533041 2024-01-25T04:04:07.654755+00:00 19994330.287000000477 28999999.988000039011 27869999.959999978542 3948721.975000023842 60334.169544432 2024-01-25T04:04:08.638901+00:00 19994330.285999998450 29000000.013999938965 27870000.022999998182 3952217.955999969970 60334.169556184 2024-01-25T04:04:09.654288+00:00 19994330.283000010997 28999999.983999971300 27869999.992000039667 3953437.033999979030 60334.169567575 2024-01-25T04:04:10.638434+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3950867.993000030983 60334.169579327 2024-01-25T04:04:11.653822+00:00 19994330.285000000149 28999999.950000051409 27869999.988999959081 3954980.936999977101 60334.169590717 2024-01-25T04:04:12.637967+00:00 19994330.286000009626 29000000.039000030607 27870000.006000038236 3951871.120000004768 60334.169602470 2024-01-25T04:04:13.653356+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3952580.958000003826 60334.169614041 2024-01-25T04:04:14.653123+00:00 19994330.289000000805 28999999.984999898821 27869999.940000001341 3953084.906000018120 60334.169625612 2024-01-25T04:04:15.652889+00:00 19994330.282999988645 29000000.011000040919 27870000.020999971777 3950671.103999971878 60334.169637184 2024-01-25T04:04:16.652656+00:00 19994330.286999970675 29000000.011999960989 27870000.021000031382 3950647.992000042927 60334.169648755 2024-01-25T04:04:17.652423+00:00 19994330.283000048250 28999999.988000039011 27869999.975000020117 3953433.920999944210 60334.169660326 2024-01-25T04:04:18.652190+00:00 19994330.288999971002 28999999.995000001043 27870000.039999961853 3951229.057000041008 60334.169671898 2024-01-25T04:04:19.651956+00:00 19994330.285000029951 29000000.000000000000 27869999.968999978155 3953731.018999993801 60334.169683469 2024-01-25T04:04:20.651722+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3948482.111000000965 60334.169694860 2024-01-25T04:04:21.635868+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3951662.819000006188 60334.169706612 2024-01-25T04:04:22.651256+00:00 19994330.285000029951 29000000.016000028700 27869999.966999888420 3952831.064999998081 60334.169718002 2024-01-25T04:04:23.635402+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3948784.967999995220 60334.169729754 2024-01-25T04:04:24.650790+00:00 19994330.283999979496 29000000.050000000745 27870000.028000000864 3948864.974999963772 60334.169741145 2024-01-25T04:04:25.634935+00:00 19994330.286000009626 28999999.974999990314 27870000.044999960810 3951433.007000029087 60334.169752897 2024-01-25T04:04:26.650324+00:00 19994330.286000009626 28999999.966000009328 27869999.945999979973 3951980.967000008095 60334.169764288 2024-01-25T04:04:27.634469+00:00 19994330.291000008583 28999999.988000009209 27869999.958000060171 3947598.126999973785 60334.169776040 2024-01-25T04:04:28.649857+00:00 19994330.284999970347 29000000.018999978900 27870000.056999921799 3948432.962999999989 60334.169787431 2024-01-25T04:04:29.634003+00:00 19994330.282000008970 28999999.989000018686 27869999.995000001043 3948254.083999990951 60334.169799183 2024-01-25T04:04:30.649390+00:00 19994330.287000060081 29000000.035999979824 27869999.984000090510 3949155.976999998093 60334.169810574 2024-01-25T04:04:31.633536+00:00 19994330.283999919891 28999999.989000018686 27869999.993999961764 3951128.925000011921 60334.169822325 2024-01-25T04:04:32.648924+00:00 19994330.286000009626 28999999.998999979347 27870000.026999950409 3953534.001000047196 60334.169833716 2024-01-25T04:04:33.633069+00:00 19994330.287000060081 28999999.977000001818 27869999.948000069708 3952374.966999948025 60334.169845468 2024-01-25T04:04:34.648458+00:00 19994330.285999890417 29000000.016000028700 27870000.060999989510 3949748.990000010002 60334.169856859 2024-01-25T04:04:35.632603+00:00 19994330.289000030607 28999999.978999968618 27869999.932999968529 3952113.970000029076 60334.169868611 2024-01-25T04:04:36.647991+00:00 19994330.282000061125 29000000.018000010401 27870000.074999999255 3951762.153999983799 60334.169880182 2024-01-25T04:04:37.647758+00:00 19994330.287999991328 29000000.022999998182 27869999.989000000060 3953186.919000030030 60334.169891754 2024-01-25T04:04:38.647524+00:00 19994330.284999970347 28999999.966000020504 27869999.967000000179 3952411.051999986172 60334.169903325 2024-01-25T04:04:39.647291+00:00 19994330.284999970347 29000000.006999969482 27870000.035000000149 3950473.946999967098 60334.169914897 2024-01-25T04:04:40.647058+00:00 19994330.287000060081 29000000.003000020981 27869999.958999991417 3947256.914000033867 60334.169926468 2024-01-25T04:04:41.646825+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3951960.033999979030 60334.169938039 2024-01-25T04:04:42.646591+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3956631.041000009049 60334.169949611 2024-01-25T04:04:43.646358+00:00 19994330.284000039101 28999999.986999988556 27870000.016999989748 3951140.907999991905 60334.169961182 2024-01-25T04:04:44.646125+00:00 19994330.283999919891 28999999.998999949545 27870000.041000008583 3949950.060000001919 60334.169972753 2024-01-25T04:04:45.645891+00:00 19994330.287000060081 29000000.017000079155 27869999.923999968916 3948704.987999976147 60334.169984325 2024-01-25T04:04:46.645659+00:00 19994330.286000009626 29000000.000000000000 27870000.056000050157 3953734.037000000011 60334.169995896 2024-01-25T04:04:47.645425+00:00 19994330.286999940872 28999999.993999961764 27869999.964999970049 3947574.971000016201 60334.170007467 2024-01-25T04:04:48.645193+00:00 19994330.284000039101 28999999.965999960899 27870000.000999990851 3946893.088999987114 60334.170019039 2024-01-25T04:04:49.644959+00:00 19994330.286999940872 29000000.004000071436 27869999.998000029474 3950403.897000014782 60334.170030610 2024-01-25T04:04:50.644725+00:00 19994330.286000009626 29000000.049999948591 27870000.046999990940 3949860.036000012886 60334.170042181 2024-01-25T04:04:51.644492+00:00 19994330.285000089556 28999999.986999988556 27869999.958000000566 3950578.962999999989 60334.170053753 2024-01-25T04:04:52.644259+00:00 19994330.285999890417 28999999.948000069708 27869999.967999991030 3950828.128000020981 60334.170065324 2024-01-25T04:04:53.644025+00:00 19994330.287000060081 29000000.033999919891 27870000.071999970824 3950672.974999963772 60334.170076896 2024-01-25T04:04:54.643792+00:00 19994330.284999970347 29000000.034000039101 27869999.988000039011 3948609.050000011921 60334.170088467 2024-01-25T04:04:55.643559+00:00 19994330.290000081062 28999999.970000028610 27869999.973000049591 3948257.968999981880 60334.170100038 2024-01-25T04:04:56.643326+00:00 19994330.285999890417 29000000.000000000000 27869999.994999889284 3952677.930000007153 60334.170111610 2024-01-25T04:04:57.643093+00:00 19994330.282999999821 28999999.983999971300 27870000.045000080019 3947283.130999981891 60334.170123181 2024-01-25T04:04:58.642860+00:00 19994330.287000000477 28999999.983000040054 27869999.934000018984 3944414.860000013839 60334.170134753 2024-01-25T04:04:59.642626+00:00 19994330.287999998778 29000000.037999991328 27870000.039999961853 3950559.979000031948 60334.170146505 2024-01-25T04:05:00.658014+00:00 19994330.283999990672 28999999.980999950320 27869999.988000039011 3944599.111000000965 60334.170157895 2024-01-25T04:05:01.642159+00:00 19994330.282000008970 29000000.017000000924 27870000.004999998957 3949694.894999980927 60334.170169648 2024-01-25T04:05:02.657548+00:00 19994330.288999989629 29000000.002000000328 27870000.016999959946 3945706.009999989998 60334.170181038 2024-01-25T04:05:03.641693+00:00 19994330.287999998778 28999999.996000010520 27870000.001999970526 3947257.906000018120 60334.170192790 2024-01-25T04:05:04.657081+00:00 19994330.285000000149 29000000.006000000983 27870000.034000039101 3943778.188999950886 60334.170204181 2024-01-25T04:05:05.641226+00:00 19994330.285000000149 29000000.000999998301 27869999.940000060946 3950805.961000084877 60334.170215933 2024-01-25T04:05:06.656614+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3949498.923999906052 60334.170227324 2024-01-25T04:05:07.640760+00:00 19994330.285000000149 29000000.021000001580 27870000.000000000000 3947873.958999990951 60334.170239076 2024-01-25T04:05:08.656148+00:00 19994330.286000009626 28999999.996000021696 27869999.990000009537 3950174.113000034820 60334.170250466 2024-01-25T04:05:09.640293+00:00 19994330.286999970675 29000000.006000008434 27870000.046999931335 3947773.985000013839 60334.170262218 2024-01-25T04:05:10.655681+00:00 19994330.287000000477 28999999.974999960512 27869999.925000071526 3947298.975000023842 60334.170273609 2024-01-25T04:05:11.639827+00:00 19994330.284000039101 28999999.977999988943 27870000.004999998957 3949715.957999945153 60334.170285361 2024-01-25T04:05:12.655215+00:00 19994330.288999971002 29000000.055999990553 27870000.085999969393 3950616.109000086784 60334.170296752 2024-01-25T04:05:13.639360+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3947439.875000000000 60334.170308504 2024-01-25T04:05:14.654748+00:00 19994330.283999979496 28999999.958999991417 27870000.004000071436 3950191.166999936104 60334.170319894 2024-01-25T04:05:15.638894+00:00 19994330.283000048250 29000000.022999998182 27869999.995999999344 3950356.991999983788 60334.170331647 2024-01-25T04:05:16.654282+00:00 19994330.289999961853 28999999.991000059992 27870000.017000000924 3943873.863000034820 60334.170343037 2024-01-25T04:05:17.638427+00:00 19994330.287999991328 28999999.996999979019 27869999.973999988288 3954465.011000037193 60334.170354790 2024-01-25T04:05:18.653815+00:00 19994330.284000039101 29000000.010999981314 27869999.999000001699 3950832.021999955177 60334.170366180 2024-01-25T04:05:19.637961+00:00 19994330.283999979496 29000000.007000029087 27869999.959999989718 3949590.006999969017 60334.170377932 2024-01-25T04:05:20.653349+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3948573.961000084877 60334.170389504 2024-01-25T04:05:21.653116+00:00 19994330.285000029951 29000000.008000019938 27870000.029000010341 3949747.076999903191 60334.170401075 2024-01-25T04:05:22.652882+00:00 19994330.284999970347 28999999.980000019073 27870000.039999991655 3949752.060999989975 60334.170412647 2024-01-25T04:05:23.652649+00:00 19994330.285000029951 29000000.001999970526 27869999.988999988884 3950207.970000029076 60334.170424037 2024-01-25T04:05:24.636794+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3949009.851999998093 60334.170435789 2024-01-25T04:05:25.652183+00:00 19994330.286999940872 29000000.016999959946 27869999.953999999911 3952618.080000042915 60334.170447180 2024-01-25T04:05:26.636329+00:00 19994330.284000039101 28999999.973999980837 27870000.002000030130 3949139.088999987114 60334.170458932 2024-01-25T04:05:27.651717+00:00 19994330.286000009626 28999999.985000010580 27870000.015999969095 3951428.873999952804 60334.170470322 2024-01-25T04:05:28.635862+00:00 19994330.284999970347 29000000.014000058174 27870000.027000010014 3950501.063000082970 60334.170482075 2024-01-25T04:05:29.651250+00:00 19994330.284999970347 28999999.995999928564 27869999.953000009060 3949865.978999971878 60334.170493465 2024-01-25T04:05:30.635395+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3949593.980000019073 60334.170505217 2024-01-25T04:05:31.650783+00:00 19994330.289000030607 29000000.046000000089 27869999.962000008672 3948496.972000002861 60334.170516608 2024-01-25T04:05:32.634928+00:00 19994330.284999970347 28999999.960000038147 27869999.986999988556 3950204.953999996185 60334.170528360 2024-01-25T04:05:33.650317+00:00 19994330.288000110537 28999999.980000019073 27870000.033000048250 3944812.105000019073 60334.170539751 2024-01-25T04:05:34.634462+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3955153.000000000000 60334.170551503 2024-01-25T04:05:35.649850+00:00 19994330.283999919891 29000000.008000019938 27870000.009999990463 3950010.013000010978 60334.170562894 2024-01-25T04:05:36.633996+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3950541.903999925125 60334.170574646 2024-01-25T04:05:37.649384+00:00 19994330.286000009626 29000000.011999960989 27869999.976000070572 3950917.171000003815 60334.170586036 2024-01-25T04:05:38.633529+00:00 19994330.289999961853 29000000.017000000924 27870000.059999939054 3950349.871999979019 60334.170597788 2024-01-25T04:05:39.648917+00:00 19994330.286000009626 28999999.985999990255 27869999.973000049591 3947682.996000051033 60334.170609179 2024-01-25T04:05:40.633062+00:00 19994330.282000061125 28999999.971000000834 27869999.968999978155 3949505.939999938011 60334.170620931 2024-01-25T04:05:41.648450+00:00 19994330.286999940872 29000000.043000001460 27870000.001999970526 3947760.037999988068 60334.170632322 2024-01-25T04:05:42.632597+00:00 19994330.286000009626 28999999.973000001162 27870000.000000000000 3953174.072000027169 60334.170644074 2024-01-25T04:05:43.647984+00:00 19994330.286000009626 28999999.992000009865 27869999.985000010580 3950011.993000030983 60334.170655645 2024-01-25T04:05:44.647750+00:00 19994330.286000009626 29000000.017999980599 27870000.039000030607 3946203.024999976158 60334.170667217 2024-01-25T04:05:45.647517+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3953054.003000020981 60334.170678788 2024-01-25T04:05:46.647285+00:00 19994330.282999988645 29000000.024999979883 27870000.029000040144 3951365.848999977112 60334.170690360 2024-01-25T04:05:47.647050+00:00 19994330.285000089556 28999999.983000040054 27869999.925999999046 3950100.134000062943 60334.170701931 2024-01-25T04:05:48.646818+00:00 19994330.285999890417 28999999.995999988168 27870000.069000009447 3950689.958999990951 60334.170713502 2024-01-25T04:05:49.646585+00:00 19994330.285000089556 29000000.037000000477 27869999.985999941826 3950229.087999939919 60334.170725074 2024-01-25T04:05:50.646352+00:00 19994330.284999970347 28999999.968999978155 27870000.022999998182 3951449.853000044823 60334.170736645 2024-01-25T04:05:51.646118+00:00 19994330.287999998778 28999999.990000009537 27869999.960000038147 3951867.115999937057 60334.170748216 2024-01-25T04:05:52.645885+00:00 19994330.289999999106 29000000.020999971777 27869999.988999959081 3952476.972000002861 60334.170759788 2024-01-25T04:05:53.645652+00:00 19994330.285999998450 28999999.991000059992 27870000.019000001252 3949258.927000045776 60334.170771359 2024-01-25T04:05:54.645419+00:00 19994330.278999999166 28999999.997999969870 27869999.945000000298 3948654.031999946106 60334.170782930 2024-01-25T04:05:55.645185+00:00 19994330.291000008583 29000000.007000029087 27870000.059999998659 3946842.971000074875 60334.170794502 2024-01-25T04:05:56.644951+00:00 19994330.283000010997 28999999.977999988943 27869999.927000001073 3950881.046999930870 60334.170806073 2024-01-25T04:05:57.644719+00:00 19994330.285999979824 29000000.044999960810 27870000.116000000387 3948505.026000022888 60334.170817644 2024-01-25T04:05:58.644485+00:00 19994330.287000000477 28999999.952000018209 27869999.941000010818 3947438.978000044823 60334.170829216 2024-01-25T04:05:59.644252+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3950893.995999931823 60334.170840787 2024-01-25T04:06:00.644019+00:00 19994330.286000009626 29000000.018000010401 27870000.025999989361 3949826.049000024796 60334.170852358 2024-01-25T04:06:01.643785+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3949264.994000076782 60334.170863930 2024-01-25T04:06:02.643552+00:00 19994330.285000000149 28999999.984000090510 27870000.019000019878 3947767.966999887954 60334.170875501 2024-01-25T04:06:03.643319+00:00 19994330.286000009626 29000000.002999901772 27869999.973999980837 3950181.947000027169 60334.170887073 2024-01-25T04:06:04.643086+00:00 19994330.283999979496 28999999.992000099272 27870000.014999989420 3950316.077000021935 60334.170898644 2024-01-25T04:06:05.642852+00:00 19994330.288999971002 29000000.005999919027 27869999.994000021368 3950651.953999996185 60334.170910215 2024-01-25T04:06:06.642620+00:00 19994330.286000009626 29000000.009000059217 27869999.981000009924 3953240.149000049103 60334.170921968 2024-01-25T04:06:07.658007+00:00 19994330.286000009626 28999999.997999910265 27870000.000999990851 3952020.924999951851 60334.170933358 2024-01-25T04:06:08.642153+00:00 19994330.283999979496 29000000.031000021845 27870000.041000008583 3954281.960999966133 60334.170945110 2024-01-25T04:06:09.657540+00:00 19994330.289000030607 28999999.949000000954 27869999.977000001818 3954564.917000054847 60334.170956501 2024-01-25T04:06:10.641686+00:00 19994330.282000008970 29000000.042000059038 27870000.035000029951 3950371.103999971878 60334.170968253 2024-01-25T04:06:11.657074+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3949333.944000006188 60334.170979644 2024-01-25T04:06:12.641220+00:00 19994330.284999970347 29000000.023999929428 27870000.006999969482 3950661.075999975204 60334.170991396 2024-01-25T04:06:13.656608+00:00 19994330.290000021458 28999999.984000090510 27869999.980000019073 3949334.000000000000 60334.171002787 2024-01-25T04:06:14.640753+00:00 19994330.282999988645 29000000.020999908447 27870000.049999948591 3952411.901000022888 60334.171014539 2024-01-25T04:06:15.656142+00:00 19994330.287999991328 28999999.969000000507 27869999.940000060946 3949767.027000070084 60334.171025929 2024-01-25T04:06:16.640287+00:00 19994330.282999988645 28999999.997999999672 27870000.046000000089 3949803.969999908935 60334.171037681 2024-01-25T04:06:17.655675+00:00 19994330.285000089556 29000000.008999999613 27869999.985999941826 3953524.022000073921 60334.171049072 2024-01-25T04:06:18.639820+00:00 19994330.286999940872 29000000.000999998301 27870000.003000020981 3949000.982999920845 60334.171060824 2024-01-25T04:06:19.655208+00:00 19994330.287000060081 29000000.010999988765 27869999.947000030428 3952288.027000070084 60334.171072215 2024-01-25T04:06:20.639354+00:00 19994330.286999940872 28999999.997000008821 27870000.016999959946 3949933.061999917030 60334.171083967 2024-01-25T04:06:21.654741+00:00 19994330.286000009626 28999999.972999989986 27870000.002000089735 3947912.923000096809 60334.171095357 2024-01-25T04:06:22.638887+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3952452.053999900818 60334.171107110 2024-01-25T04:06:23.654275+00:00 19994330.286000009626 29000000.014000028372 27870000.005999919027 3950493.017000079155 60334.171118500 2024-01-25T04:06:24.638421+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3947961.014999986161 60334.171130253 2024-01-25T04:06:25.653809+00:00 19994330.286000009626 28999999.980999950320 27870000.037999991328 3953210.008000016212 60334.171141643 2024-01-25T04:06:26.637954+00:00 19994330.287000060081 29000000.036000009626 27870000.000000000000 3952455.993999958038 60334.171153214 2024-01-25T04:06:27.637721+00:00 19994330.291999939829 28999999.995000001043 27870000.013000011444 3951784.922000051010 60334.171164786 2024-01-25T04:06:28.637487+00:00 19994330.281000021845 28999999.977000001818 27869999.948000069708 3952996.050999999046 60334.171176357 2024-01-25T04:06:29.637255+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3948928.006999969017 60334.171188110 2024-01-25T04:06:30.652642+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3955139.962000011932 60334.171199500 2024-01-25T04:06:31.636788+00:00 19994330.284000039101 29000000.004999998957 27870000.003999948502 3949575.039000033867 60334.171211252 2024-01-25T04:06:32.652176+00:00 19994330.287999991328 29000000.022000011057 27869999.999000001699 3951579.935999989975 60334.171222643 2024-01-25T04:06:33.636321+00:00 19994330.286000009626 28999999.962000008672 27870000.017999991775 3953985.059000014793 60334.171234395 2024-01-25T04:06:34.651709+00:00 19994330.289000030607 29000000.014999989420 27869999.936000000685 3952439.992999910843 60334.171245785 2024-01-25T04:06:35.635855+00:00 19994330.284999970347 28999999.991000059992 27870000.065999999642 3952154.905000091065 60334.171257538 2024-01-25T04:06:36.651243+00:00 19994330.284999970347 29000000.019999980927 27870000.051000010222 3953143.076999903191 60334.171268928 2024-01-25T04:06:37.635388+00:00 19994330.284000039101 29000000.005999919027 27869999.935999989510 3949624.958999990951 60334.171280680 2024-01-25T04:06:38.650777+00:00 19994330.287999991328 28999999.988000039011 27870000.030000001192 3950594.951000093948 60334.171292071 2024-01-25T04:06:39.634921+00:00 19994330.286000009626 28999999.973999980837 27869999.960999999195 3944386.013000010978 60334.171303823 2024-01-25T04:06:40.650311+00:00 19994330.282999988645 29000000.034000039101 27870000.018999990076 3945882.052999972831 60334.171315214 2024-01-25T04:06:41.634455+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3950971.957000017166 60334.171326966 2024-01-25T04:06:42.649844+00:00 19994330.287000060081 29000000.000999931246 27870000.032000008970 3946643.998999952804 60334.171338356 2024-01-25T04:06:43.633989+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3947933.085999966133 60334.171350108 2024-01-25T04:06:44.649377+00:00 19994330.284000001848 28999999.965999960899 27869999.959999978542 3946416.018000007141 60334.171361499 2024-01-25T04:06:45.633523+00:00 19994330.285000000149 29000000.025000099093 27870000.028999980539 3948952.041000009049 60334.171373251 2024-01-25T04:06:46.648911+00:00 19994330.285000000149 29000000.021999958903 27869999.997000038624 3949520.896000028122 60334.171384642 2024-01-25T04:06:47.633056+00:00 19994330.287999998778 28999999.962000008672 27869999.978999968618 3947208.944000006188 60334.171396394 2024-01-25T04:06:48.648444+00:00 19994330.289000000805 29000000.016000028700 27870000.015000049025 3951951.077000021935 60334.171407784 2024-01-25T04:06:49.632589+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3949421.968999981880 60334.171419537 2024-01-25T04:06:50.647978+00:00 19994330.290000010282 29000000.013999938965 27870000.045000020415 3951727.988000034820 60334.171430927 2024-01-25T04:06:51.632123+00:00 19994330.280999988317 28999999.985000010580 27869999.978999968618 3948376.967999935150 60334.171442680 2024-01-25T04:06:52.647511+00:00 19994330.286000009626 28999999.975999999791 27869999.968999978155 3951770.055000067223 60334.171454251 2024-01-25T04:06:53.647278+00:00 19994330.285000000149 29000000.043999999762 27870000.052999969572 3947481.019999980927 60334.171465822 2024-01-25T04:06:54.647044+00:00 19994330.285999979824 29000000.008000008762 27869999.994000080973 3947907.972000002861 60334.171477394 2024-01-25T04:06:55.646811+00:00 19994330.291000008583 28999999.986999988556 27870000.010999921709 3948909.029999970924 60334.171488965 2024-01-25T04:06:56.646578+00:00 19994330.284000009298 28999999.975999999791 27869999.951000090688 3951537.047000051010 60334.171500537 2024-01-25T04:06:57.646345+00:00 19994330.283000018448 28999999.968000020832 27870000.046999931335 3947304.975999950897 60334.171512108 2024-01-25T04:06:58.646112+00:00 19994330.287999991328 29000000.045999970287 27870000.019999980927 3946260.978000044823 60334.171523679 2024-01-25T04:06:59.645878+00:00 19994330.283999979496 29000000.005000028759 27869999.942000031471 3948008.958999990951 60334.171535251 2024-01-25T04:07:00.645645+00:00 19994330.286000009626 28999999.963999990374 27870000.037999991328 3952836.988999962807 60334.171546822 2024-01-25T04:07:01.645412+00:00 19994330.287000000477 29000000.026000019163 27869999.955999970436 3947786.110000013839 60334.171558393 2024-01-25T04:07:02.645178+00:00 19994330.287000000477 28999999.970999959856 27869999.986000061035 3950410.884999989998 60334.171569965 2024-01-25T04:07:03.644945+00:00 19994330.283999979496 29000000.017000019550 27870000.034999970347 3953340.993999958038 60334.171581536 2024-01-25T04:07:04.644712+00:00 19994330.289000030607 28999999.976000010967 27869999.990000009537 3952014.950999975204 60334.171593107 2024-01-25T04:07:05.644478+00:00 19994330.285999950022 29000000.033999979496 27870000.006999969482 3953995.109000086784 60334.171604679 2024-01-25T04:07:06.644246+00:00 19994330.285000029951 29000000.017000019550 27870000.000000000000 3945483.037999988068 60334.171616250 2024-01-25T04:07:07.644012+00:00 19994330.282999988645 28999999.966000020504 27869999.948000069708 3947767.967000008095 60334.171627821 2024-01-25T04:07:08.643778+00:00 19994330.286000009626 29000000.017999950796 27870000.052999969572 3946374.952000021935 60334.171639393 2024-01-25T04:07:09.643546+00:00 19994330.288999971002 28999999.992000039667 27870000.029999971390 3947305.042999982834 60334.171650964 2024-01-25T04:07:10.643312+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3946628.947999954224 60334.171662536 2024-01-25T04:07:11.643080+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3946344.101999998093 60334.171674107 2024-01-25T04:07:12.642846+00:00 19994330.282999988645 29000000.014999989420 27870000.035999998450 3946525.932000041008 60334.171685678 2024-01-25T04:07:13.642613+00:00 19994330.284999970347 28999999.983000040054 27869999.927999999374 3946022.995999931823 60334.171697250 2024-01-25T04:07:14.642379+00:00 19994330.287000060081 28999999.990999940783 27870000.042000010610 3950636.097000002861 60334.171708821 2024-01-25T04:07:15.642146+00:00 19994330.284999970347 29000000.046000000089 27869999.991999980062 3948456.949000000954 60334.171720573 2024-01-25T04:07:16.657534+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3950996.949000000954 60334.171731964 2024-01-25T04:07:17.641679+00:00 19994330.286000009626 29000000.014000058174 27870000.059999998659 3946433.044000030030 60334.171743716 2024-01-25T04:07:18.657068+00:00 19994330.284000039101 28999999.996999979019 27869999.967999991030 3943361.963000059128 60334.171755107 2024-01-25T04:07:19.641213+00:00 19994330.287999991328 28999999.991000059992 27870000.006000008434 3946749.953999996185 60334.171766859 2024-01-25T04:07:20.656601+00:00 19994330.284999970347 28999999.981999989599 27869999.954999979585 3948671.157999991905 60334.171778250 2024-01-25T04:07:21.640746+00:00 19994330.285000089556 29000000.011999960989 27870000.030000030994 3950947.891999999993 60334.171790001 2024-01-25T04:07:22.656134+00:00 19994330.285999890417 28999999.983000040054 27870000.010999981314 3944471.973999998998 60334.171801392 2024-01-25T04:07:23.640282+00:00 19994330.288000110537 29000000.020999908447 27869999.992999970913 3947922.012999999803 60334.171813144 2024-01-25T04:07:24.655668+00:00 19994330.285999890417 29000000.007000088692 27869999.960000038147 3951671.100000000093 60334.171824535 2024-01-25T04:07:25.639814+00:00 19994330.288000110537 28999999.987999919802 27870000.037000000477 3949657.947999998927 60334.171836287 2024-01-25T04:07:26.655202+00:00 19994330.281999949366 29000000.001000050455 27869999.996999979019 3948453.041000001132 60334.171847678 2024-01-25T04:07:27.639347+00:00 19994330.287000060081 29000000.026000019163 27869999.971000019461 3946624.922000002116 60334.171859430 2024-01-25T04:07:28.654735+00:00 19994330.284999970347 28999999.985000010580 27870000.042999979109 3946873.063999998849 60334.171870820 2024-01-25T04:07:29.638881+00:00 19994330.286000009626 28999999.989999998361 27869999.986000061035 3947102.910999997985 60334.171882392 2024-01-25T04:07:30.638647+00:00 19994330.286000009626 28999999.986000001431 27869999.961999889463 3949925.027000003029 60334.171893963 2024-01-25T04:07:31.638414+00:00 19994330.287999991328 29000000.044999990612 27870000.015000101179 3946589.026999995112 60334.171905534 2024-01-25T04:07:32.638181+00:00 19994330.286999940872 28999999.977000009269 27870000.036999940872 3945938.076000005007 60334.171917106 2024-01-25T04:07:33.637948+00:00 19994330.284000039101 28999999.989999979734 27869999.983999971300 3946300.945999994874 60334.171928677 2024-01-25T04:07:34.637715+00:00 19994330.284999970347 29000000.031000021845 27870000.047000050545 3948773.009000002872 60334.171940248 2024-01-25T04:07:35.637480+00:00 19994330.287000060081 28999999.967000011355 27869999.952999949455 3948167.946999996901 60334.171951820 2024-01-25T04:07:36.637248+00:00 19994330.286000009626 29000000.003999978304 27870000.006000038236 3944300.988000005018 60334.171963391 2024-01-25T04:07:37.637015+00:00 19994330.287999991328 28999999.997000038624 27870000.034999970347 3947712.914000004996 60334.171974963 2024-01-25T04:07:38.636781+00:00 19994330.284000001848 28999999.997999969870 27869999.956000089645 3949812.042999998201 60334.171986715 2024-01-25T04:07:39.652169+00:00 19994330.287000000477 29000000.017000019550 27869999.984999898821 3947557.042999998201 60334.171998105 2024-01-25T04:07:40.636314+00:00 19994330.285000000149 28999999.981000009924 27870000.001000050455 3951270.089000002015 60334.172009858 2024-01-25T04:07:41.651703+00:00 19994330.288999989629 29000000.029999971390 27870000.049000021070 3947202.847999989986 60334.172021248 2024-01-25T04:07:42.635848+00:00 19994330.283000010997 28999999.944000009447 27869999.958999991417 3950796.090000004042 60334.172033000 2024-01-25T04:07:43.651236+00:00 19994330.283999990672 29000000.052999969572 27869999.967999938875 3950591.973000004888 60334.172044391 2024-01-25T04:07:44.635382+00:00 19994330.291000008583 28999999.976000010967 27870000.042000059038 3953486.937999994028 60334.172056143 2024-01-25T04:07:45.650770+00:00 19994330.285000000149 29000000.025000039488 27870000.029999971390 3950371.089000002015 60334.172067534 2024-01-25T04:07:46.634915+00:00 19994330.284000009298 28999999.965999960899 27869999.968000050634 3951879.923000007868 60334.172079286 2024-01-25T04:07:47.650303+00:00 19994330.287000000477 29000000.013999998569 27869999.990999940783 3953088.129999995232 60334.172090677 2024-01-25T04:07:48.634448+00:00 19994330.283999979496 29000000.019999980927 27870000.032000061125 3949726.955999999773 60334.172102429 2024-01-25T04:07:49.649836+00:00 19994330.284000009298 28999999.949000000954 27869999.927999999374 3951087.064999998081 60334.172113819 2024-01-25T04:07:50.633983+00:00 19994330.285999979824 28999999.986999988556 27870000.024000000209 3948593.855000004172 60334.172125571 2024-01-25T04:07:51.649371+00:00 19994330.291000008583 29000000.084000110626 27870000.074999991804 3949634.050999999046 60334.172136962 2024-01-25T04:07:52.633516+00:00 19994330.285000029951 28999999.972999930382 27869999.977000001818 3950448.980999990832 60334.172148714 2024-01-25T04:07:53.648904+00:00 19994330.283999979496 28999999.998999949545 27869999.975999999791 3950514.153000012040 60334.172160105 2024-01-25T04:07:54.633049+00:00 19994330.288999971002 28999999.975000020117 27869999.967000011355 3953983.877999991179 60334.172171857 2024-01-25T04:07:55.648438+00:00 19994330.285000029951 29000000.019999980927 27869999.997999999672 3954839.023999989033 60334.172183247 2024-01-25T04:07:56.632583+00:00 19994330.285000029951 29000000.035000089556 27870000.055000010878 3948056.043000013102 60334.172195000 2024-01-25T04:07:57.647971+00:00 19994330.285999950022 28999999.952000018209 27869999.955000009388 3948590.925000011921 60334.172206390 2024-01-25T04:07:58.632116+00:00 19994330.288000050932 29000000.035999890417 27870000.037000000477 3948959.975999981165 60334.172218143 2024-01-25T04:07:59.647504+00:00 19994330.283999979496 28999999.978000041097 27870000.030999958515 3948719.981000006199 60334.172229714 2024-01-25T04:08:00.647271+00:00 19994330.288999971002 28999999.986999988556 27869999.886000040919 3945895.038000016939 60334.172241285 2024-01-25T04:08:01.647038+00:00 19994330.285000029951 29000000.039999961853 27870000.074000000954 3948940.991999983788 60334.172252857 2024-01-25T04:08:02.646804+00:00 19994330.282999988645 28999999.987000111490 27870000.006999969482 3951370.046000003815 60334.172264428 2024-01-25T04:08:03.646572+00:00 19994330.285000029951 28999999.977999929339 27869999.953999999911 3951480.044000000227 60334.172276000 2024-01-25T04:08:04.646338+00:00 19994330.287000000477 29000000.027000069618 27870000.012000020593 3949059.838999987114 60334.172287571 2024-01-25T04:08:05.646105+00:00 19994330.287999991328 29000000.000999931246 27870000.022000011057 3948579.108999996912 60334.172299142 2024-01-25T04:08:06.645871+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3948067.014000027906 60334.172310714 2024-01-25T04:08:07.645639+00:00 19994330.286000009626 28999999.971000000834 27869999.999999940395 3950331.037999988068 60334.172322285 2024-01-25T04:08:08.645405+00:00 19994330.283999919891 28999999.997999999672 27870000.004999998957 3944092.983999996912 60334.172333856 2024-01-25T04:08:09.645171+00:00 19994330.287000060081 29000000.017000000924 27870000.008000019938 3953640.988000005018 60334.172345428 2024-01-25T04:08:10.644939+00:00 19994330.283999919891 28999999.978999998420 27869999.975000020117 3948871.000999987125 60334.172356999 2024-01-25T04:08:11.644706+00:00 19994330.289000030607 28999999.993999991566 27869999.998999949545 3955790.050000011921 60334.172368570 2024-01-25T04:08:12.644472+00:00 19994330.290000081062 29000000.001000020653 27870000.080000039190 3952118.951999992132 60334.172380142 2024-01-25T04:08:13.644239+00:00 19994330.280999898911 29000000.019999980927 27869999.977000001818 3951875.995999991894 60334.172391713 2024-01-25T04:08:14.644005+00:00 19994330.287999991328 28999999.995999988168 27869999.930999990553 3951452.010000019800 60334.172403284 2024-01-25T04:08:15.643772+00:00 19994330.285000089556 28999999.981000039726 27870000.047000050545 3952010.949999988079 60334.172414856 2024-01-25T04:08:16.643540+00:00 19994330.284999970347 29000000.034999970347 27870000.021999958903 3951354.951000005007 60334.172426427 2024-01-25T04:08:17.643306+00:00 19994330.287000060081 28999999.995000001043 27869999.963999990374 3954383.039999992121 60334.172437998 2024-01-25T04:08:18.643073+00:00 19994330.286999940872 28999999.979000028223 27869999.968000050634 3948462.036000012886 60334.172449570 2024-01-25T04:08:19.642840+00:00 19994330.284999970347 28999999.992999970913 27870000.003999948502 3951190.974999994040 60334.172461141 2024-01-25T04:08:20.642606+00:00 19994330.287000060081 29000000.004999998957 27870000.062000039965 3948001.993999987841 60334.172472713 2024-01-25T04:08:21.642373+00:00 19994330.284999970347 29000000.007000029087 27869999.990999940783 3952480.069000006188 60334.172484284 2024-01-25T04:08:22.642139+00:00 19994330.289000030607 28999999.990000009537 27869999.953000068665 3952644.962000011932 60334.172496036 2024-01-25T04:08:23.657528+00:00 19994330.281999949366 29000000.003999948502 27870000.008000019938 3954808.069000006188 60334.172507427 2024-01-25T04:08:24.641672+00:00 19994330.285000089556 29000000.026000019163 27870000.025999899954 3947782.968999981880 60334.172519179 2024-01-25T04:08:25.657061+00:00 19994330.286999940872 28999999.996000051498 27870000.030000090599 3955545.898000001907 60334.172530570 2024-01-25T04:08:26.641207+00:00 19994330.287999991328 28999999.992999911308 27869999.929000020027 3953889.071000009775 60334.172542321 2024-01-25T04:08:27.656595+00:00 19994330.286000009626 29000000.000000000000 27870000.043999910355 3953023.921000003815 60334.172553713 2024-01-25T04:08:28.640740+00:00 19994330.287000060081 29000000.000000000000 27870000.002999998629 3946255.065999985207 60334.172565284 2024-01-25T04:08:29.640507+00:00 19994330.282999988645 28999999.993000030518 27869999.960999999195 3951347.072000027169 60334.172576855 2024-01-25T04:08:30.640274+00:00 19994330.287999991328 28999999.983999971300 27870000.005000010133 3951893.861000000965 60334.172588427 2024-01-25T04:08:31.640040+00:00 19994330.282999988645 29000000.031000021845 27870000.037999991328 3950948.093999981880 60334.172599998 2024-01-25T04:08:32.639807+00:00 19994330.284000001848 28999999.983999971300 27869999.964000020176 3952755.932999968994 60334.172611569 2024-01-25T04:08:33.639573+00:00 19994330.289999999106 29000000.024000048637 27870000.037000000477 3949654.130000054836 60334.172623141 2024-01-25T04:08:34.639341+00:00 19994330.285000000149 28999999.980999950320 27869999.978999998420 3944438.834999979008 60334.172634712 2024-01-25T04:08:35.639108+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3949652.087999999989 60334.172646283 2024-01-25T04:08:36.638874+00:00 19994330.287000000477 29000000.001999970526 27870000.041999999434 3952021.906000018120 60334.172657855 2024-01-25T04:08:37.638641+00:00 19994330.282999988645 29000000.002000089735 27869999.913999971002 3948657.067999958992 60334.172669426 2024-01-25T04:08:38.638407+00:00 19994330.282000008970 28999999.963999990374 27870000.025000039488 3954687.044000030030 60334.172680997 2024-01-25T04:08:39.638174+00:00 19994330.289999991655 29000000.031999949366 27870000.069000009447 3948252.921000003815 60334.172692569 2024-01-25T04:08:40.637941+00:00 19994330.286000009626 28999999.991999980062 27869999.904999971390 3951948.039999961853 60334.172704140 2024-01-25T04:08:41.637708+00:00 19994330.283999979496 28999999.993000030518 27870000.028000000864 3947199.003000020981 60334.172715711 2024-01-25T04:08:42.637474+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3949158.987999976147 60334.172727283 2024-01-25T04:08:43.637241+00:00 19994330.285000000149 29000000.028999999166 27870000.050000008196 3947280.921000003815 60334.172738854 2024-01-25T04:08:44.637008+00:00 19994330.280999988317 28999999.978000000119 27869999.946999970824 3949334.086000024807 60334.172750426 2024-01-25T04:08:45.636775+00:00 19994330.290000021458 28999999.956999991089 27870000.000000000000 3947571.037999988068 60334.172762178 2024-01-25T04:08:46.652163+00:00 19994330.283999979496 29000000.032000008970 27870000.029000040144 3950144.957000017166 60334.172773568 2024-01-25T04:08:47.636309+00:00 19994330.288000050932 29000000.007999990135 27869999.981999989599 3949046.009999989998 60334.172785320 2024-01-25T04:08:48.651697+00:00 19994330.285999950022 29000000.022999998182 27870000.044000029564 3948108.052999972831 60334.172796711 2024-01-25T04:08:49.635841+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3957060.939000010025 60334.172808463 2024-01-25T04:08:50.651230+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3950642.976000010967 60334.172819854 2024-01-25T04:08:51.635376+00:00 19994330.282000008970 29000000.002000000328 27869999.996000051498 3951185.968999981880 60334.172831606 2024-01-25T04:08:52.650763+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3947181.050000011921 60334.172842997 2024-01-25T04:08:53.634909+00:00 19994330.283999979496 28999999.980000019073 27869999.950000051409 3953923.984000027180 60334.172854749 2024-01-25T04:08:54.650297+00:00 19994330.291000008583 29000000.008999999613 27870000.044999960810 3952134.011999965180 60334.172866140 2024-01-25T04:08:55.634443+00:00 19994330.282999988645 29000000.016999959946 27870000.036000009626 3948376.944999992847 60334.172877891 2024-01-25T04:08:56.649830+00:00 19994330.291999999434 29000000.000000000000 27869999.972999930382 3952199.133000016212 60334.172889282 2024-01-25T04:08:57.633976+00:00 19994330.282000008970 28999999.992000039667 27869999.957000020891 3957817.882000029087 60334.172901034 2024-01-25T04:08:58.649364+00:00 19994330.283999979496 29000000.018999990076 27870000.032000061125 3954925.001999973785 60334.172912425 2024-01-25T04:08:59.633509+00:00 19994330.284000039101 28999999.977000001818 27870000.041000008583 3952155.007000029087 60334.172924177 2024-01-25T04:09:00.648897+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3954953.113999962807 60334.172935568 2024-01-25T04:09:01.633042+00:00 19994330.287000060081 29000000.017999950796 27870000.017000079155 3953164.912000000011 60334.172947320 2024-01-25T04:09:02.648430+00:00 19994330.287999991328 28999999.969000101089 27869999.990999940783 3949883.063000022899 60334.172958710 2024-01-25T04:09:03.632577+00:00 19994330.284999970347 28999999.980999950320 27869999.950999978930 3944442.916999996174 60334.172970463 2024-01-25T04:09:04.647965+00:00 19994330.286000009626 29000000.032000061125 27870000.004000071436 3947599.936999977101 60334.172981853 2024-01-25T04:09:05.632109+00:00 19994330.287999991328 29000000.026999950409 27870000.015999909490 3950983.104000031948 60334.172993605 2024-01-25T04:09:06.647498+00:00 19994330.281000021845 28999999.996000051498 27869999.997999999672 3950474.983999968041 60334.173004996 2024-01-25T04:09:07.631642+00:00 19994330.287999991328 28999999.994999889284 27870000.008999999613 3950673.069999992847 60334.173016748 2024-01-25T04:09:08.647031+00:00 19994330.286999940872 29000000.002000089735 27869999.959000010043 3948940.881000041962 60334.173028319 2024-01-25T04:09:09.646798+00:00 19994330.284000039101 29000000.009999990463 27870000.037999998778 3954948.074999988079 60334.173039891 2024-01-25T04:09:10.646565+00:00 19994330.291000008583 28999999.977999929339 27869999.969999980181 3954177.994000018109 60334.173051462 2024-01-25T04:09:11.646331+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3947799.007999957073 60334.173063033 2024-01-25T04:09:12.646098+00:00 19994330.281999949366 28999999.995000001043 27869999.995000001043 3948928.879999995232 60334.173074605 2024-01-25T04:09:13.645865+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3952241.091000020970 60334.173086176 2024-01-25T04:09:14.645633+00:00 19994330.282999988645 29000000.034000039101 27870000.055000010878 3953713.962000011932 60334.173097748 2024-01-25T04:09:15.645399+00:00 19994330.289999961853 29000000.001999970526 27869999.962999969721 3946988.059000014793 60334.173109319 2024-01-25T04:09:16.645165+00:00 19994330.284000039101 29000000.008000019938 27870000.035000029951 3953062.977999985218 60334.173120890 2024-01-25T04:09:17.644932+00:00 19994330.287999991328 28999999.970999959856 27870000.004000011832 3950467.935999989975 60334.173132462 2024-01-25T04:09:18.644699+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3954873.009999989998 60334.173144033 2024-01-25T04:09:19.644465+00:00 19994330.281000021845 28999999.996000051498 27870000.052999969572 3949070.147000014782 60334.173155604 2024-01-25T04:09:20.644232+00:00 19994330.286999940872 29000000.032999999821 27869999.975000020117 3954024.870000004768 60334.173167176 2024-01-25T04:09:21.643999+00:00 19994330.286000009626 28999999.958999998868 27870000.019999980927 3954600.999000012875 60334.173178747 2024-01-25T04:09:22.643766+00:00 19994330.287000060081 29000000.036999989301 27869999.979000028223 3951630.037000000011 60334.173190319 2024-01-25T04:09:23.643533+00:00 19994330.282999988645 29000000.026000011712 27870000.018999990076 3952919.958999990951 60334.173201890 2024-01-25T04:09:24.643298+00:00 19994330.287999991328 28999999.970999989659 27869999.964000049978 3956874.087999999989 60334.173213461 2024-01-25T04:09:25.643066+00:00 19994330.289999999106 28999999.969999998808 27869999.987999919802 3951325.013999999035 60334.173225033 2024-01-25T04:09:26.642832+00:00 19994330.280999999493 29000000.012000020593 27869999.952000018209 3953568.909999967087 60334.173236604 2024-01-25T04:09:27.642599+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3951137.054000020027 60334.173248176 2024-01-25T04:09:28.642366+00:00 19994330.286999989301 29000000.013999998569 27870000.062000039965 3947863.958999990951 60334.173259747 2024-01-25T04:09:29.642132+00:00 19994330.285000011325 29000000.022000011057 27870000.039000030607 3951971.994000018109 60334.173271318 2024-01-25T04:09:30.641900+00:00 19994330.287000000477 28999999.987999979407 27869999.962999939919 3953351.051999986172 60334.173282890 2024-01-25T04:09:31.641666+00:00 19994330.285000000149 29000000.011000040919 27870000.014999989420 3953030.988000034820 60334.173294642 2024-01-25T04:09:32.657055+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3950081.927999972831 60334.173306033 2024-01-25T04:09:33.641200+00:00 19994330.285999979824 29000000.018999990076 27870000.011000040919 3949269.021000028122 60334.173317604 2024-01-25T04:09:34.640966+00:00 19994330.283000018448 28999999.983999971300 27869999.952000018209 3955448.091999948025 60334.173329175 2024-01-25T04:09:35.640734+00:00 19994330.285999979824 29000000.004999998957 27870000.031000021845 3950358.027999997139 60334.173340747 2024-01-25T04:09:36.640500+00:00 19994330.290000021458 28999999.988000039011 27870000.028999920934 3951745.924000083935 60334.173352318 2024-01-25T04:09:37.640267+00:00 19994330.282999988645 29000000.002999961376 27869999.963000059128 3952148.020999907982 60334.173363890 2024-01-25T04:09:38.640034+00:00 19994330.291000008583 29000000.027000069618 27869999.998000029474 3951635.967000008095 60334.173375461 2024-01-25T04:09:39.639801+00:00 19994330.284999970347 28999999.968999978155 27869999.983999971300 3949730.072000027169 60334.173387032 2024-01-25T04:09:40.639567+00:00 19994330.282000008970 29000000.014999989420 27870000.056999921799 3948602.955000042915 60334.173398604 2024-01-25T04:09:41.639334+00:00 19994330.287000000477 29000000.000999931246 27869999.989000078291 3953051.996999979019 60334.173410175 2024-01-25T04:09:42.639100+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3950644.013999938965 60334.173421746 2024-01-25T04:09:43.638867+00:00 19994330.287000000477 28999999.973000049591 27869999.958000060171 3952595.923000096809 60334.173433318 2024-01-25T04:09:44.638634+00:00 19994330.285000029951 29000000.047999981791 27870000.084999918938 3955064.982999920845 60334.173444889 2024-01-25T04:09:45.638401+00:00 19994330.287999991328 28999999.980000019073 27869999.927999999374 3951095.032000064850 60334.173456460 2024-01-25T04:09:46.638168+00:00 19994330.284999970347 28999999.995000001043 27870000.017999991775 3951905.018999934196 60334.173468032 2024-01-25T04:09:47.637934+00:00 19994330.284000039101 28999999.969999909401 27869999.997000008821 3951298.034000039101 60334.173479603 2024-01-25T04:09:48.637701+00:00 19994330.285999950022 29000000.038000110537 27869999.994999989867 3949744.967000008095 60334.173491174 2024-01-25T04:09:49.637468+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3953392.064000010025 60334.173502746 2024-01-25T04:09:50.637234+00:00 19994330.290000021458 28999999.996999979019 27870000.031000021845 3948704.976999998093 60334.173514317 2024-01-25T04:09:51.637002+00:00 19994330.284000039101 28999999.998000029474 27869999.972999989986 3953623.939000010025 60334.173525888 2024-01-25T04:09:52.636768+00:00 19994330.285999890417 29000000.021000031382 27869999.995000001043 3953177.032999991905 60334.173537460 2024-01-25T04:09:53.636535+00:00 19994330.286000009626 28999999.958999991417 27869999.975000020117 3947705.985000013839 60334.173549031 2024-01-25T04:09:54.636301+00:00 19994330.285000089556 29000000.014999989420 27870000.021999958903 3948729.020999907982 60334.173560783 2024-01-25T04:09:55.651690+00:00 19994330.284999970347 28999999.996999979019 27870000.010000050068 3953889.113000034820 60334.173572174 2024-01-25T04:09:56.635835+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3949691.003999948967 60334.173583926 2024-01-25T04:09:57.651223+00:00 19994330.284999970347 29000000.048000000417 27869999.992999970913 3956338.899000049103 60334.173595317 2024-01-25T04:09:58.635368+00:00 19994330.284999970347 28999999.986999999732 27870000.034000039101 3949729.006000041962 60334.173607069 2024-01-25T04:09:59.650757+00:00 19994330.286000009626 29000000.030999999493 27870000.023999989033 3954773.043999909889 60334.173618460 2024-01-25T04:10:00.634902+00:00 19994330.287000060081 28999999.993999999017 27869999.949999991804 3954069.934000014793 60334.173630212 2024-01-25T04:10:01.650290+00:00 19994330.286000009626 29000000.002000000328 27869999.994000021368 3952373.039000033867 60334.173641603 2024-01-25T04:10:02.634436+00:00 19994330.283999919891 28999999.984999980778 27870000.014999989420 3952448.978000044823 60334.173653354 2024-01-25T04:10:03.649824+00:00 19994330.286000009626 28999999.999000009149 27869999.982000049204 3953834.985999941826 60334.173664745 2024-01-25T04:10:04.633969+00:00 19994330.287000060081 28999999.974000010639 27869999.975999951363 3956049.965000032913 60334.173676497 2024-01-25T04:10:05.649356+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3950698.067000031006 60334.173687888 2024-01-25T04:10:06.633502+00:00 19994330.286000009626 28999999.998999979347 27869999.995000001043 3955570.005999923218 60334.173699640 2024-01-25T04:10:07.648891+00:00 19994330.287000060081 28999999.981999989599 27870000.029000040144 3947155.981000065804 60334.173711031 2024-01-25T04:10:08.633036+00:00 19994330.281999949366 29000000.022999998182 27870000.042999979109 3953933.911000012886 60334.173722783 2024-01-25T04:10:09.648424+00:00 19994330.287000060081 29000000.004000011832 27869999.942000031471 3947026.127999901772 60334.173734173 2024-01-25T04:10:10.632569+00:00 19994330.285999890417 29000000.013000011444 27870000.032999988645 3950160.995000004768 60334.173745926 2024-01-25T04:10:11.647957+00:00 19994330.287000060081 28999999.995999988168 27869999.998000029474 3949020.923000096809 60334.173757316 2024-01-25T04:10:12.632103+00:00 19994330.284000039101 28999999.984000030905 27870000.022999998182 3952470.033999919891 60334.173769068 2024-01-25T04:10:13.647491+00:00 19994330.288999918848 28999999.983999971300 27869999.951999899000 3947857.934000014793 60334.173780459 2024-01-25T04:10:14.631637+00:00 19994330.285000089556 28999999.995999988168 27869999.994000080973 3952732.083000063896 60334.173792211 2024-01-25T04:10:15.647025+00:00 19994330.284999970347 29000000.028999980539 27870000.042999979109 3953286.990000010002 60334.173803782 2024-01-25T04:10:16.646791+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3954248.026999949943 60334.173815354 2024-01-25T04:10:17.646558+00:00 19994330.285999890417 28999999.991000059992 27869999.968000050634 3954290.889999986161 60334.173826925 2024-01-25T04:10:18.646325+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3951272.070999979973 60334.173838496 2024-01-25T04:10:19.646091+00:00 19994330.285000000149 28999999.993000030518 27870000.037999991328 3950948.021000028122 60334.173850068 2024-01-25T04:10:20.645858+00:00 19994330.289000000805 29000000.036000009626 27869999.939000010490 3950315.932999968994 60334.173861639 2024-01-25T04:10:21.645625+00:00 19994330.287000000477 28999999.980999950320 27870000.021000031382 3950520.973000050057 60334.173873210 2024-01-25T04:10:22.645392+00:00 19994330.282999999821 29000000.003000020981 27869999.983999971300 3952384.057999968994 60334.173884782 2024-01-25T04:10:23.645158+00:00 19994330.283999990672 28999999.993000030518 27869999.971999999136 3948850.044999957085 60334.173896353 2024-01-25T04:10:24.644926+00:00 19994330.291000008583 29000000.016999959946 27870000.074000008404 3950634.931000113022 60334.173907924 2024-01-25T04:10:25.644692+00:00 19994330.283000010997 28999999.978999968618 27869999.894999999553 3952595.962999939919 60334.173919496 2024-01-25T04:10:26.644458+00:00 19994330.287999991328 29000000.028000000864 27870000.052000001073 3949464.118000030983 60334.173931067 2024-01-25T04:10:27.644225+00:00 19994330.282999988645 28999999.970000028610 27870000.054000008851 3953295.944000006188 60334.173942639 2024-01-25T04:10:28.643992+00:00 19994330.287000000477 28999999.986999988556 27869999.978999998420 3950072.020999907982 60334.173954210 2024-01-25T04:10:29.643759+00:00 19994330.287000000477 29000000.026000019163 27869999.978999998420 3949303.880000113975 60334.173965781 2024-01-25T04:10:30.643526+00:00 19994330.285000000149 28999999.998000029474 27870000.007999990135 3951998.086999893188 60334.173977353 2024-01-25T04:10:31.643292+00:00 19994330.285000029951 28999999.983000040054 27869999.997999999672 3951143.017000079155 60334.173988924 2024-01-25T04:10:32.643061+00:00 19994330.286999970675 29000000.020999908447 27869999.985000010580 3952508.945999979973 60334.174000496 2024-01-25T04:10:33.642826+00:00 19994330.287999991328 28999999.963999990374 27870000.025999959558 3951178.014999986161 60334.174012067 2024-01-25T04:10:34.642593+00:00 19994330.285000029951 29000000.017999999225 27869999.975000020117 3952324.062999964226 60334.174023638 2024-01-25T04:10:35.642360+00:00 19994330.286000009626 28999999.995999999344 27869999.977000001818 3950087.076000093948 60334.174035210 2024-01-25T04:10:36.642126+00:00 19994330.283999979496 29000000.000000011176 27870000.037000000477 3949949.916999936104 60334.174046600 2024-01-25T04:10:37.626272+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3951149.947000027169 60334.174058353 2024-01-25T04:10:38.641659+00:00 19994330.286000009626 28999999.969000000507 27870000.009999990463 3949780.014999986161 60334.174069924 2024-01-25T04:10:39.641426+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3950216.031999946106 60334.174081495 2024-01-25T04:10:40.641194+00:00 19994330.283999979496 29000000.010000020266 27869999.993000030518 3952134.902000070084 60334.174093067 2024-01-25T04:10:41.640960+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3957060.060999989975 60334.174104638 2024-01-25T04:10:42.640726+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3950762.927999972831 60334.174116209 2024-01-25T04:10:43.640494+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3949888.085999966133 60334.174127781 2024-01-25T04:10:44.640260+00:00 19994330.287000000477 29000000.024999979883 27870000.003999948502 3952320.948000072967 60334.174139352 2024-01-25T04:10:45.640027+00:00 19994330.283999979496 29000000.014999989420 27870000.008000019938 3948548.990000010002 60334.174150923 2024-01-25T04:10:46.639794+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3947912.100000023842 60334.174162495 2024-01-25T04:10:47.639561+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3949684.980999947060 60334.174174066 2024-01-25T04:10:48.639327+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3950184.024000049103 60334.174185637 2024-01-25T04:10:49.639093+00:00 19994330.289999961853 28999999.999000009149 27870000.019000049680 3952238.995000004768 60334.174197209 2024-01-25T04:10:50.638860+00:00 19994330.281000021845 29000000.013000011444 27869999.990999940783 3949148.078999996185 60334.174208780 2024-01-25T04:10:51.638628+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3949853.922999978065 60334.174220352 2024-01-25T04:10:52.638394+00:00 19994330.282000061125 28999999.982999980450 27869999.929000020027 3952410.957000017166 60334.174231923 2024-01-25T04:10:53.638161+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3953454.942999958992 60334.174243494 2024-01-25T04:10:54.637929+00:00 19994330.287000060081 28999999.983999971300 27870000.014000058174 3949633.120000004768 60334.174255066 2024-01-25T04:10:55.637695+00:00 19994330.286000009626 28999999.991999980062 27870000.041999939829 3952601.968999981880 60334.174266637 2024-01-25T04:10:56.637461+00:00 19994330.286999940872 28999999.980000019073 27869999.981000069529 3944380.000000000000 60334.174278209 2024-01-25T04:10:57.637228+00:00 19994330.284000039101 29000000.011000040919 27870000.012999888510 3951155.014999986161 60334.174289780 2024-01-25T04:10:58.636995+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3948266.980000019073 60334.174301351 2024-01-25T04:10:59.636761+00:00 19994330.287999991328 29000000.018999930471 27869999.986000061035 3948909.963999987114 60334.174312923 2024-01-25T04:11:00.636528+00:00 19994330.287000060081 28999999.993000030518 27869999.967000011355 3948283.052000045776 60334.174324494 2024-01-25T04:11:01.636294+00:00 19994330.283999919891 28999999.980000019073 27870000.008999940008 3952108.934999942780 60334.174336246 2024-01-25T04:11:02.651683+00:00 19994330.287999991328 29000000.042999979109 27870000.002000000328 3947224.062000035774 60334.174347637 2024-01-25T04:11:03.635828+00:00 19994330.288000110537 28999999.970000028610 27870000.004000011832 3949738.044000030030 60334.174359389 2024-01-25T04:11:04.651217+00:00 19994330.282999988645 29000000.000999931246 27870000.000999990851 3952576.873999952804 60334.174370780 2024-01-25T04:11:05.635362+00:00 19994330.284999970347 28999999.994000080973 27870000.046000000089 3947968.027999997139 60334.174382532 2024-01-25T04:11:06.650750+00:00 19994330.284999970347 29000000.000999931246 27869999.951999988407 3953000.019000052940 60334.174393923 2024-01-25T04:11:07.634895+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3950685.985999941826 60334.174405674 2024-01-25T04:11:08.650284+00:00 19994330.284000039101 28999999.990999940783 27869999.985000010580 3952447.983999968041 60334.174417065 2024-01-25T04:11:09.634429+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3947578.953000069130 60334.174428817 2024-01-25T04:11:10.649817+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3952929.102999926079 60334.174440208 2024-01-25T04:11:11.633963+00:00 19994330.286000009626 28999999.969999998808 27870000.033999979496 3948073.023000001907 60334.174451960 2024-01-25T04:11:12.649350+00:00 19994330.284999970347 28999999.989000000060 27869999.978000041097 3949081.966000080109 60334.174463351 2024-01-25T04:11:13.633496+00:00 19994330.285000000149 29000000.028000000864 27870000.000000000000 3949146.870999931823 60334.174475103 2024-01-25T04:11:14.648884+00:00 19994330.287999998778 29000000.015000000596 27870000.011999960989 3955260.104000092018 60334.174486493 2024-01-25T04:11:15.633029+00:00 19994330.284000009298 28999999.986000001431 27870000.012000020593 3947946.974999905098 60334.174498246 2024-01-25T04:11:16.648417+00:00 19994330.288999989629 28999999.988000009209 27869999.933999959379 3949376.050999999046 60334.174509636 2024-01-25T04:11:17.632562+00:00 19994330.285000011325 29000000.037000000477 27870000.133000019938 3949579.021000028122 60334.174521388 2024-01-25T04:11:18.647951+00:00 19994330.285000000149 29000000.002999991179 27869999.933000031859 3949876.973999977112 60334.174532779 2024-01-25T04:11:19.632096+00:00 19994330.285999979824 28999999.968999978155 27869999.976000010967 3952454.055999993812 60334.174544531 2024-01-25T04:11:20.647484+00:00 19994330.285000029951 29000000.017000019550 27870000.074999991804 3952014.833000063896 60334.174555922 2024-01-25T04:11:21.631631+00:00 19994330.287999991328 29000000.017000019550 27869999.967999938875 3947150.162999988068 60334.174567674 2024-01-25T04:11:22.647018+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3950530.927999972831 60334.174579064 2024-01-25T04:11:23.631163+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3947870.121999979019 60334.174590817 2024-01-25T04:11:24.646551+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3953455.889999986161 60334.174602388 2024-01-25T04:11:25.646319+00:00 19994330.283000018448 29000000.009999990463 27870000.065000060946 3953150.053000092972 60334.174613959 2024-01-25T04:11:26.646084+00:00 19994330.283999979496 28999999.984000030905 27869999.955999970436 3950307.909999967087 60334.174625531 2024-01-25T04:11:27.645852+00:00 19994330.287000000477 28999999.992999970913 27870000.008000019938 3951529.970999956131 60334.174637102 2024-01-25T04:11:28.645619+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3949242.091000080109 60334.174648673 2024-01-25T04:11:29.645386+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3951784.959999918938 60334.174660245 2024-01-25T04:11:30.645152+00:00 19994330.287000000477 29000000.021999958903 27869999.968999978155 3948351.083999990951 60334.174671816 2024-01-25T04:11:31.644918+00:00 19994330.285999950022 28999999.968000050634 27869999.963999990374 3948514.834000111092 60334.174683387 2024-01-25T04:11:32.644686+00:00 19994330.286000009626 29000000.024999979883 27870000.022000070661 3953395.037999988068 60334.174694959 2024-01-25T04:11:33.644452+00:00 19994330.285000029951 28999999.991999980062 27870000.003999948502 3952946.069000006188 60334.174706530 2024-01-25T04:11:34.644219+00:00 19994330.282999988645 28999999.998000029474 27870000.037999991328 3952486.006999969017 60334.174718102 2024-01-25T04:11:35.643985+00:00 19994330.288999971002 29000000.031999949366 27869999.981000069529 3954697.054999948014 60334.174729673 2024-01-25T04:11:36.643752+00:00 19994330.284000039101 28999999.986000061035 27870000.041000008583 3952612.957000017166 60334.174741244 2024-01-25T04:11:37.643519+00:00 19994330.288999971002 28999999.996999979019 27869999.959999918938 3953877.024000049103 60334.174752635 2024-01-25T04:11:38.627666+00:00 19994330.287999991328 28999999.975999951363 27869999.981000069529 3953989.955999969970 60334.174764387 2024-01-25T04:11:39.643052+00:00 19994330.283000048250 28999999.994000080973 27870000.036999940872 3955279.047000051010 60334.174775778 2024-01-25T04:11:40.627199+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3957429.042999982834 60334.174787530 2024-01-25T04:11:41.642586+00:00 19994330.286000009626 29000000.006999969482 27869999.980999998748 3959597.889999986161 60334.174798921 2024-01-25T04:11:42.626732+00:00 19994330.286999940872 28999999.952999949455 27869999.975000001490 3949647.041000009049 60334.174810673 2024-01-25T04:11:43.642119+00:00 19994330.286000009626 29000000.037000060081 27870000.035999998450 3955213.968999981880 60334.174822063 2024-01-25T04:11:44.626265+00:00 19994330.284000039101 28999999.991999980062 27869999.923000011593 3953775.000999927986 60334.174833816 2024-01-25T04:11:45.641653+00:00 19994330.291000008583 29000000.026999950409 27870000.081999991089 3955045.951000093948 60334.174845206 2024-01-25T04:11:46.625798+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3949877.050999999046 60334.174856958 2024-01-25T04:11:47.641186+00:00 19994330.284999970347 28999999.948000069708 27869999.988999988884 3951848.052999972831 60334.174868530 2024-01-25T04:11:48.640953+00:00 19994330.284999970347 29000000.037000000477 27870000.046999990940 3950228.978999971878 60334.174880101 2024-01-25T04:11:49.640720+00:00 19994330.289000030607 29000000.028000000864 27869999.970000028610 3952015.894999980927 60334.174891672 2024-01-25T04:11:50.640487+00:00 19994330.286999940872 28999999.923999998719 27869999.958000000566 3948194.106000065804 60334.174903244 2024-01-25T04:11:51.640253+00:00 19994330.282999988645 29000000.079999998212 27870000.090999960899 3948941.917999982834 60334.174914815 2024-01-25T04:11:52.640020+00:00 19994330.289000030607 28999999.944999989122 27869999.971999999136 3952466.115999937057 60334.174926386 2024-01-25T04:11:53.639787+00:00 19994330.282999988645 29000000.024000018835 27869999.992000039667 3951529.859000000171 60334.174937958 2024-01-25T04:11:54.639554+00:00 19994330.286000009626 29000000.007999990135 27869999.953999999911 3952490.040999998804 60334.174949529 2024-01-25T04:11:55.639320+00:00 19994330.286000009626 28999999.983000010252 27870000.055999990553 3950843.039000000805 60334.174961100 2024-01-25T04:11:56.639087+00:00 19994330.286999940872 28999999.988000009209 27869999.963999990374 3950038.021000000183 60334.174972672 2024-01-25T04:11:57.638854+00:00 19994330.285000089556 29000000.003999978304 27869999.967000011355 3949186.968000002205 60334.174984243 2024-01-25T04:11:58.638621+00:00 19994330.286999940872 28999999.976000010967 27870000.001999970526 3951607.026999998838 60334.174995814 2024-01-25T04:11:59.638388+00:00 19994330.284999970347 29000000.026000019163 27870000.021000031382 3945857.962999999989 60334.175007386 2024-01-25T04:12:00.638155+00:00 19994330.284000039101 29000000.001999970526 27870000.008000019938 3951296.036000002176 60334.175018957 2024-01-25T04:12:01.637921+00:00 19994330.287999991328 28999999.995999988168 27870000.013999938965 3950531.919000000227 60334.175030529 2024-01-25T04:12:02.637687+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3946424.098999998998 60334.175042100 2024-01-25T04:12:03.637454+00:00 19994330.284999970347 28999999.971000019461 27869999.950999978930 3948937.923999994993 60334.175053671 2024-01-25T04:12:04.637221+00:00 19994330.287000060081 29000000.009999990463 27870000.007000088692 3951715.084000005852 60334.175065243 2024-01-25T04:12:05.636988+00:00 19994330.286999940872 28999999.999000009149 27870000.019999980927 3954378.938999996055 60334.175076814 2024-01-25T04:12:06.636755+00:00 19994330.286000009626 28999999.981999989599 27869999.934000018984 3948549.998999997973 60334.175088386 2024-01-25T04:12:07.636521+00:00 19994330.287000000477 29000000.046000000089 27870000.083999991417 3945657.004000001121 60334.175099957 2024-01-25T04:12:08.636288+00:00 19994330.282999999821 28999999.973000049591 27869999.962999939919 3954390.000000000000 60334.175111528 2024-01-25T04:12:09.636055+00:00 19994330.287999998778 29000000.018000010401 27870000.047999981791 3951307.979000002146 60334.175123100 2024-01-25T04:12:10.635821+00:00 19994330.285000000149 28999999.977000001818 27869999.974000100046 3947525.038000002969 60334.175134852 2024-01-25T04:12:11.651209+00:00 19994330.285999998450 29000000.021999958903 27869999.978999968618 3955306.989999995101 60334.175146243 2024-01-25T04:12:12.635356+00:00 19994330.290000010282 28999999.967999938875 27869999.949999928474 3951918.017000005115 60334.175157995 2024-01-25T04:12:13.650744+00:00 19994330.284000009298 29000000.026000019163 27870000.067000031471 3950895.012999997009 60334.175169385 2024-01-25T04:12:14.634888+00:00 19994330.283999979496 28999999.970000028610 27869999.965000029653 3950167.966000006068 60334.175181137 2024-01-25T04:12:15.650277+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3951839.046999990940 60334.175192528 2024-01-25T04:12:16.634422+00:00 19994330.286000009626 28999999.988000039011 27869999.926999930292 3950466.962999999989 60334.175204280 2024-01-25T04:12:17.649810+00:00 19994330.285000000149 28999999.995000001043 27870000.043000098318 3950222.094000012148 60334.175215671 2024-01-25T04:12:18.633956+00:00 19994330.284000009298 29000000.001999970526 27870000.000999931246 3951174.967999995220 60334.175227423 2024-01-25T04:12:19.649344+00:00 19994330.289000000805 29000000.006999969482 27870000.032999999821 3949038.947999998927 60334.175238813 2024-01-25T04:12:20.633489+00:00 19994330.287999991328 29000000.041000008583 27869999.971999999136 3947985.039000004996 60334.175250566 2024-01-25T04:12:21.648877+00:00 19994330.283999979496 28999999.958000060171 27869999.987999990582 3949095.965999991167 60334.175261956 2024-01-25T04:12:22.633022+00:00 19994330.286000009626 29000000.005999919027 27870000.010999988765 3954845.952000007033 60334.175273709 2024-01-25T04:12:23.648411+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3953821.895999997854 60334.175285099 2024-01-25T04:12:24.632556+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3951714.121000006795 60334.175296851 2024-01-25T04:12:25.647944+00:00 19994330.282999988645 29000000.006999999285 27870000.013999998569 3948242.046999990940 60334.175308242 2024-01-25T04:12:26.632089+00:00 19994330.287999991328 29000000.022999998182 27869999.988999988884 3948597.985000013839 60334.175319994 2024-01-25T04:12:27.647478+00:00 19994330.291000008583 28999999.980000000447 27869999.997999999672 3950700.986999989022 60334.175331384 2024-01-25T04:12:28.631623+00:00 19994330.279999971390 28999999.999000001699 27870000.022999998182 3954892.041000009049 60334.175343137 2024-01-25T04:12:29.647012+00:00 19994330.286000009626 29000000.006000000983 27869999.986000001431 3952891.972999989986 60334.175354527 2024-01-25T04:12:30.631157+00:00 19994330.285000029951 29000000.008999999613 27869999.984000030905 3950275.979000002146 60334.175366280 2024-01-25T04:12:31.646545+00:00 19994330.287000000477 28999999.978999998420 27870000.065000001341 3954268.013000010978 60334.175377851 2024-01-25T04:12:32.646311+00:00 19994330.286999940872 28999999.997999999672 27869999.951999958605 3949722.922999978065 60334.175389422 2024-01-25T04:12:33.646078+00:00 19994330.287000060081 29000000.024000018835 27869999.984000030905 3954670.125000000000 60334.175400994 2024-01-25T04:12:34.645845+00:00 19994330.286999940872 29000000.004000011832 27870000.026000019163 3953864.936000018846 60334.175412565 2024-01-25T04:12:35.645611+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3954333.011999994982 60334.175424136 2024-01-25T04:12:36.645378+00:00 19994330.282999988645 28999999.992999970913 27870000.006999969482 3954316.108000009786 60334.175435708 2024-01-25T04:12:37.645145+00:00 19994330.289000030607 28999999.986000001431 27870000.007999960333 3952747.878999977838 60334.175447279 2024-01-25T04:12:38.644912+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3953421.010000019800 60334.175458850 2024-01-25T04:12:39.644678+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3954070.964999973774 60334.175470422 2024-01-25T04:12:40.644445+00:00 19994330.289000030607 29000000.032000008970 27870000.049999948591 3946510.080999999773 60334.175481993 2024-01-25T04:12:41.644212+00:00 19994330.287999991328 28999999.981000009924 27869999.953000068665 3949461.057000011206 60334.175493564 2024-01-25T04:12:42.643979+00:00 19994330.282000061125 28999999.999000009149 27870000.043999910355 3955731.870000004768 60334.175504955 2024-01-25T04:12:43.628125+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3947009.025999993086 60334.175516707 2024-01-25T04:12:44.643513+00:00 19994330.284999970347 28999999.973999980837 27870000.026000019163 3947240.983999996912 60334.175528098 2024-01-25T04:12:45.627657+00:00 19994330.287000060081 28999999.993000030518 27869999.973000049591 3947748.983999996912 60334.175539850 2024-01-25T04:12:46.643046+00:00 19994330.281999949366 29000000.049999948591 27870000.041999939829 3950665.066000015009 60334.175551241 2024-01-25T04:12:47.627192+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3949863.967999995220 60334.175562993 2024-01-25T04:12:48.642578+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3947874.099000006914 60334.175574383 2024-01-25T04:12:49.626726+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3944420.935999989975 60334.175586136 2024-01-25T04:12:50.642113+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3947548.076999992132 60334.175597526 2024-01-25T04:12:51.626258+00:00 19994330.284000039101 28999999.995999928564 27869999.953000068665 3952038.850000023842 60334.175609278 2024-01-25T04:12:52.641647+00:00 19994330.281999949366 28999999.980000019073 27870000.044999960810 3947769.037999988068 60334.175620669 2024-01-25T04:12:53.625792+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3953439.011999994982 60334.175632421 2024-01-25T04:12:54.641180+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3952384.965000004042 60334.175643993 2024-01-25T04:12:55.640946+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3952837.008000016212 60334.175655564 2024-01-25T04:12:56.640713+00:00 19994330.285000089556 29000000.022000070661 27870000.000000000000 3950318.019999980927 60334.175667135 2024-01-25T04:12:57.640480+00:00 19994330.282999988645 28999999.972999930382 27869999.953999999911 3950629.067000002135 60334.175678707 2024-01-25T04:12:58.640247+00:00 19994330.284999970347 29000000.006000038236 27870000.022999990731 3952171.902000010014 60334.175690278 2024-01-25T04:12:59.640013+00:00 19994330.286999940872 29000000.031000021845 27870000.055000010878 3950693.989999980200 60334.175701849 2024-01-25T04:13:00.639781+00:00 19994330.285000000149 28999999.983000040054 27869999.964999999851 3950097.005000025034 60334.175713421 2024-01-25T04:13:01.639547+00:00 19994330.287000000477 28999999.991999980062 27869999.954999998212 3957452.967999995220 60334.175724992 2024-01-25T04:13:02.639314+00:00 19994330.287000000477 28999999.988000001758 27870000.039000000805 3953967.112999976147 60334.175736563 2024-01-25T04:13:03.639081+00:00 19994330.285999998450 28999999.995000001043 27869999.991999980062 3955497.928000032902 60334.175748135 2024-01-25T04:13:04.638847+00:00 19994330.290000010282 29000000.040999989957 27870000.000000000000 3951573.000000000000 60334.175759706 2024-01-25T04:13:05.638614+00:00 19994330.280999999493 28999999.996000010520 27870000.039999991655 3953606.122999966145 60334.175771277 2024-01-25T04:13:06.638381+00:00 19994330.284000009298 28999999.956999998540 27869999.978999998420 3953447.884999989998 60334.175782849 2024-01-25T04:13:07.638148+00:00 19994330.286999970675 28999999.990000009537 27870000.008999999613 3950067.008000016212 60334.175794420 2024-01-25T04:13:08.637914+00:00 19994330.287000000477 29000000.044999990612 27869999.976000010967 3949837.042999982834 60334.175805992 2024-01-25T04:13:09.637681+00:00 19994330.288000021130 28999999.993000000715 27869999.967999991030 3948200.971000016201 60334.175817563 2024-01-25T04:13:10.637447+00:00 19994330.285000000149 28999999.997000008821 27870000.028000000864 3952220.007000029087 60334.175829134 2024-01-25T04:13:11.637215+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3955937.944000006188 60334.175840706 2024-01-25T04:13:12.636982+00:00 19994330.282999988645 29000000.013000011444 27870000.005999978632 3948685.044999957085 60334.175852277 2024-01-25T04:13:13.636748+00:00 19994330.284000009298 29000000.013999998569 27869999.991000000387 3950091.948000013828 60334.175863849 2024-01-25T04:13:14.636515+00:00 19994330.291999999434 28999999.987999979407 27870000.006999969482 3954891.099000037182 60334.175875420 2024-01-25T04:13:15.636281+00:00 19994330.282000008970 28999999.991000000387 27869999.954999979585 3952251.936999977101 60334.175886991 2024-01-25T04:13:16.636048+00:00 19994330.291000008583 28999999.984000030905 27870000.048000101000 3951077.043999969959 60334.175898563 2024-01-25T04:13:17.635816+00:00 19994330.280999958515 28999999.978999968618 27869999.952999949455 3954887.869000018109 60334.175910315 2024-01-25T04:13:18.651203+00:00 19994330.287999991328 29000000.018000010401 27870000.052000049502 3950376.068000019062 60334.175921706 2024-01-25T04:13:19.635348+00:00 19994330.284000039101 29000000.037999991328 27870000.025999899954 3955113.041999996174 60334.175933457 2024-01-25T04:13:20.650736+00:00 19994330.287999991328 28999999.989000078291 27869999.963000059128 3953119.034999967087 60334.175944848 2024-01-25T04:13:21.634883+00:00 19994330.287000000477 28999999.962999939919 27869999.988000039011 3952974.921000003815 60334.175956600 2024-01-25T04:13:22.650270+00:00 19994330.290000021458 29000000.054999951273 27870000.000000000000 3949307.906000018120 60334.175967991 2024-01-25T04:13:23.634416+00:00 19994330.282000008970 28999999.984000090510 27870000.051999930292 3949251.128000020981 60334.175979743 2024-01-25T04:13:24.649803+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3951092.840999960899 60334.175991134 2024-01-25T04:13:25.633948+00:00 19994330.289000030607 28999999.979999899864 27869999.993000030518 3954146.210000038147 60334.176002886 2024-01-25T04:13:26.649337+00:00 19994330.285000029951 28999999.973000049591 27870000.003999948502 3951796.962000011932 60334.176014276 2024-01-25T04:13:27.633483+00:00 19994330.282999988645 29000000.018000010401 27870000.020000100136 3949773.021999955177 60334.176026029 2024-01-25T04:13:28.648870+00:00 19994330.286000009626 29000000.016000028700 27870000.033999919891 3947256.000999987125 60334.176037419 2024-01-25T04:13:29.633016+00:00 19994330.287999991328 29000000.004999998957 27869999.943000078201 3951524.057000041008 60334.176049171 2024-01-25T04:13:30.648404+00:00 19994330.286999940872 28999999.983999971300 27869999.936999920756 3951157.837999999989 60334.176060562 2024-01-25T04:13:31.632549+00:00 19994330.286000009626 28999999.973999980837 27870000.083999991417 3949339.027000010014 60334.176072314 2024-01-25T04:13:32.647938+00:00 19994330.284999970347 29000000.004999998957 27869999.940000060946 3952768.044999957085 60334.176083704 2024-01-25T04:13:33.632083+00:00 19994330.289000030607 29000000.037999991328 27870000.062000039965 3952285.976999998093 60334.176095457 2024-01-25T04:13:34.647471+00:00 19994330.281000021845 29000000.020000100136 27869999.951999899000 3954098.904000043869 60334.176106847 2024-01-25T04:13:35.631616+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3950322.102999985218 60334.176118600 2024-01-25T04:13:36.647005+00:00 19994330.284999970347 28999999.975999951363 27870000.050999999046 3950948.995000004768 60334.176129990 2024-01-25T04:13:37.631150+00:00 19994330.289000030607 28999999.996999979019 27869999.936000000685 3951322.973999977112 60334.176141743 2024-01-25T04:13:38.646538+00:00 19994330.284999970347 29000000.001000050455 27870000.025000009686 3953043.069000006188 60334.176153133 2024-01-25T04:13:39.630684+00:00 19994330.281000021845 28999999.988000001758 27869999.958999991417 3950718.940999985207 60334.176164885 2024-01-25T04:13:40.646072+00:00 19994330.289000030607 28999999.978000000119 27869999.993999999017 3948693.133000016212 60334.176176457 2024-01-25T04:13:41.645838+00:00 19994330.284999970347 29000000.025999989361 27870000.032000008970 3948983.894999980927 60334.176188028 2024-01-25T04:13:42.645605+00:00 19994330.284999970347 29000000.026000011712 27870000.035000000149 3951181.095000029076 60334.176199599 2024-01-25T04:13:43.645371+00:00 19994330.289000030607 28999999.965999990702 27869999.984999980778 3953448.930999993812 60334.176211171 2024-01-25T04:13:44.645139+00:00 19994330.284999970347 28999999.987000018358 27870000.032000008970 3955484.026000022888 60334.176222742 2024-01-25T04:13:45.644906+00:00 19994330.287999991328 29000000.021000001580 27869999.912000000477 3951508.947999954224 60334.176234133 2024-01-25T04:13:46.629051+00:00 19994330.284000039101 28999999.986000001431 27870000.022000011057 3948971.020000040997 60334.176245885 2024-01-25T04:13:47.644439+00:00 19994330.284000039101 28999999.984999980778 27869999.997999969870 3954612.058999956120 60334.176257275 2024-01-25T04:13:48.628584+00:00 19994330.288999918848 29000000.011999990791 27869999.995000001043 3955083.965000032913 60334.176269027 2024-01-25T04:13:49.643972+00:00 19994330.286000009626 29000000.019999980927 27870000.045000020415 3952835.977999985218 60334.176280418 2024-01-25T04:13:50.628118+00:00 19994330.287999991328 28999999.979000028223 27869999.940999981016 3948677.937000035774 60334.176292170 2024-01-25T04:13:51.643506+00:00 19994330.284000039101 29000000.024999979883 27870000.022999998182 3954164.051999986172 60334.176303561 2024-01-25T04:13:52.627651+00:00 19994330.286000009626 28999999.966000020504 27870000.016000028700 3948396.014999986161 60334.176315313 2024-01-25T04:13:53.643039+00:00 19994330.287000060081 29000000.037999991328 27869999.976000010967 3949587.982999979984 60334.176326703 2024-01-25T04:13:54.627185+00:00 19994330.285999998450 28999999.991000000387 27869999.996999919415 3946232.055000007153 60334.176338456 2024-01-25T04:13:55.642573+00:00 19994330.285000000149 28999999.978000041097 27870000.057000041008 3950088.877000033855 60334.176349846 2024-01-25T04:13:56.626718+00:00 19994330.284000001848 28999999.997999969870 27869999.947000030428 3953853.057999968994 60334.176361599 2024-01-25T04:13:57.642107+00:00 19994330.287000000477 29000000.043999969959 27870000.031999949366 3956260.967000008095 60334.176372989 2024-01-25T04:13:58.626251+00:00 19994330.290999989957 28999999.979000091553 27869999.990000009537 3959870.004000008106 60334.176384741 2024-01-25T04:13:59.641639+00:00 19994330.283000010997 28999999.987999919802 27869999.978000041097 3960958.041000009049 60334.176396132 2024-01-25T04:14:00.625785+00:00 19994330.283999990672 29000000.037999991328 27870000.065999981016 3952568.001999973785 60334.176407884 2024-01-25T04:14:01.641174+00:00 19994330.288000021130 28999999.951000090688 27869999.922999981791 3951136.972000002861 60334.176419274 2024-01-25T04:14:02.625318+00:00 19994330.285999979824 28999999.995999928564 27870000.037000060081 3949481.984000027180 60334.176431027 2024-01-25T04:14:03.640707+00:00 19994330.286000009626 29000000.021999958903 27869999.977999929339 3955639.101999998093 60334.176442598 2024-01-25T04:14:04.640474+00:00 19994330.283999979496 28999999.996000051498 27869999.985000010580 3955172.904999970924 60334.176454170 2024-01-25T04:14:05.640240+00:00 19994330.292000029236 28999999.996999979019 27870000.045000080019 3947468.916000009049 60334.176465741 2024-01-25T04:14:06.640007+00:00 19994330.281999979168 28999999.973000049591 27869999.972999930382 3949087.065999985207 60334.176477312 2024-01-25T04:14:07.639774+00:00 19994330.282999988645 29000000.054000020027 27870000.014000058174 3953521.004000008106 60334.176488884 2024-01-25T04:14:08.639540+00:00 19994330.288000050932 29000000.000999931246 27870000.024999979883 3955240.964000045788 60334.176500455 2024-01-25T04:14:09.639307+00:00 19994330.285999950022 28999999.978999968618 27869999.988000039011 3955960.078999996185 60334.176512026 2024-01-25T04:14:10.639074+00:00 19994330.285000029951 28999999.974000100046 27869999.962999939919 3951914.924000024796 60334.176523598 2024-01-25T04:14:11.638841+00:00 19994330.288999971002 29000000.031000021845 27869999.993999961764 3953156.007999897003 60334.176535169 2024-01-25T04:14:12.638606+00:00 19994330.285000029951 28999999.967999938875 27870000.030000090599 3950462.063000082970 60334.176546740 2024-01-25T04:14:13.638373+00:00 19994330.288999971002 29000000.039999961853 27870000.004999998957 3951510.963999987114 60334.176558312 2024-01-25T04:14:14.638142+00:00 19994330.284000039101 28999999.983000040054 27870000.010999999940 3956249.116999983788 60334.176569883 2024-01-25T04:14:15.637908+00:00 19994330.283999979496 29000000.006999969482 27870000.003000009805 3953376.891999959946 60334.176581454 2024-01-25T04:14:16.637675+00:00 19994330.285000029951 28999999.976000070572 27869999.986000001431 3947969.030000091065 60334.176593026 2024-01-25T04:14:17.637441+00:00 19994330.287999991328 29000000.010999999940 27870000.000999998301 3952470.953999996185 60334.176604597 2024-01-25T04:14:18.637208+00:00 19994330.284999970347 29000000.027000010014 27870000.038999989629 3954470.114999889862 60334.176616169 2024-01-25T04:14:19.636974+00:00 19994330.289000030607 28999999.973999988288 27869999.923999991268 3956063.992000102997 60334.176627740 2024-01-25T04:14:20.636741+00:00 19994330.286000009626 28999999.992000009865 27870000.022000011057 3952619.949000000954 60334.176639311 2024-01-25T04:14:21.636508+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3951877.995999931823 60334.176650883 2024-01-25T04:14:22.636275+00:00 19994330.286999940872 29000000.022999998182 27870000.005999978632 3949898.922999978065 60334.176662454 2024-01-25T04:14:23.636043+00:00 19994330.287000060081 28999999.986000001431 27869999.979999989271 3953459.041000009049 60334.176674026 2024-01-25T04:14:24.635808+00:00 19994330.282999988645 29000000.004000011832 27869999.989000018686 3949711.963999987114 60334.176685597 2024-01-25T04:14:25.635575+00:00 19994330.286000009626 29000000.001000020653 27870000.003000020981 3953802.037000060081 60334.176697168 2024-01-25T04:14:26.635342+00:00 19994330.291999939829 29000000.010999981314 27870000.013999998569 3955310.972000002861 60334.176708920 2024-01-25T04:14:27.650730+00:00 19994330.284000039101 28999999.968999978155 27869999.966999951750 3958224.021000028122 60334.176720311 2024-01-25T04:14:28.634876+00:00 19994330.282999988645 29000000.028000000864 27870000.061000049114 3955696.977999926079 60334.176732063 2024-01-25T04:14:29.650264+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3957475.004999995232 60334.176743454 2024-01-25T04:14:30.634410+00:00 19994330.285999890417 28999999.999000009149 27869999.976000010967 3955692.025000094902 60334.176755206 2024-01-25T04:14:31.649797+00:00 19994330.284000039101 29000000.035999950022 27870000.002999961376 3957475.108999968041 60334.176766597 2024-01-25T04:14:32.633942+00:00 19994330.287000060081 28999999.966000020504 27869999.997000038624 3957956.959999918938 60334.176778349 2024-01-25T04:14:33.649331+00:00 19994330.287999991328 28999999.979000028223 27869999.926999989897 3957033.910000085831 60334.176789739 2024-01-25T04:14:34.633475+00:00 19994330.283999919891 29000000.015999969095 27870000.105999950320 3951113.046999930870 60334.176801492 2024-01-25T04:14:35.648864+00:00 19994330.286000009626 28999999.975999951363 27869999.934000018984 3956990.963999987114 60334.176812882 2024-01-25T04:14:36.633010+00:00 19994330.286000009626 29000000.046000000089 27870000.035000089556 3955491.057000041008 60334.176824634 2024-01-25T04:14:37.648398+00:00 19994330.287000060081 29000000.009000059217 27870000.004999998957 3953217.968000053894 60334.176836025 2024-01-25T04:14:38.632543+00:00 19994330.281999949366 28999999.934999939054 27870000.006999969482 3955823.010999917984 60334.176847777 2024-01-25T04:14:39.647931+00:00 19994330.287999991328 29000000.064000010490 27870000.003999948502 3955490.019999980927 60334.176859167 2024-01-25T04:14:40.632077+00:00 19994330.292000059038 28999999.971999999136 27870000.004999998957 3956791.951000093948 60334.176870920 2024-01-25T04:14:41.647465+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3949790.054000020027 60334.176882310 2024-01-25T04:14:42.631611+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3958813.916999936104 60334.176894062 2024-01-25T04:14:43.646998+00:00 19994330.289000030607 29000000.042000059038 27870000.011000040919 3954460.981999992859 60334.176905453 2024-01-25T04:14:44.631144+00:00 19994330.285999890417 28999999.972999930382 27870000.050999999046 3953718.075000048149 60334.176917205 2024-01-25T04:14:45.646531+00:00 19994330.283000111580 29000000.016000028700 27869999.960000038147 3954670.921000003815 60334.176928596 2024-01-25T04:14:46.630677+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3950800.048999906052 60334.176940348 2024-01-25T04:14:47.646064+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3949083.993000030983 60334.176951739 2024-01-25T04:14:48.630211+00:00 19994330.285999998450 28999999.985000010580 27870000.044999960810 3949238.006000041962 60334.176963490 2024-01-25T04:14:49.645598+00:00 19994330.285999998450 29000000.022999998182 27869999.996000051498 3953601.014999986161 60334.176975062 2024-01-25T04:14:50.645366+00:00 19994330.283999990672 28999999.990999940783 27869999.982999920845 3953319.070999979973 60334.176986633 2024-01-25T04:14:51.645132+00:00 19994330.285000011325 28999999.983000040054 27869999.991999980062 3957318.912999988068 60334.176998205 2024-01-25T04:14:52.644899+00:00 19994330.283999990672 29000000.037999991328 27870000.022000070661 3948225.097000002861 60334.177009596 2024-01-25T04:14:53.629044+00:00 19994330.287999998778 28999999.973000049591 27870000.010000001639 3955701.868000030983 60334.177021347 2024-01-25T04:14:54.644432+00:00 19994330.289000000805 28999999.997000001371 27869999.967000000179 3952188.088999987114 60334.177032738 2024-01-25T04:14:55.628578+00:00 19994330.287000000477 29000000.013000000268 27870000.030999999493 3953967.983000040054 60334.177044490 2024-01-25T04:14:56.643966+00:00 19994330.285999979824 29000000.021999999881 27869999.981999989599 3953034.013000010978 60334.177055881 2024-01-25T04:14:57.628111+00:00 19994330.283000018448 28999999.988999988884 27869999.986999988556 3953338.954999924172 60334.177067633 2024-01-25T04:14:58.643499+00:00 19994330.285000000149 28999999.996000021696 27870000.022000011057 3953601.097000002861 60334.177079024 2024-01-25T04:14:59.627645+00:00 19994330.285999979824 28999999.932999998331 27869999.971999999136 3953484.906000018120 60334.177090776 2024-01-25T04:15:00.643033+00:00 19994330.287000000477 29000000.077999979258 27870000.030000001192 3953673.912999988068 60334.177102166 2024-01-25T04:15:01.627178+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3956716.162999988068 60334.177113919 2024-01-25T04:15:02.642567+00:00 19994330.285000029951 28999999.981999989599 27870000.034999970347 3953579.933000088204 60334.177125309 2024-01-25T04:15:03.626711+00:00 19994330.284999970347 28999999.980000019073 27869999.969000041485 3958393.990000010002 60334.177137061 2024-01-25T04:15:04.642099+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3954427.964999914169 60334.177148452 2024-01-25T04:15:05.626245+00:00 19994330.290000021458 29000000.022999998182 27869999.977000001818 3956037.125000000000 60334.177160204 2024-01-25T04:15:06.641633+00:00 19994330.278999980539 28999999.985000010580 27869999.968999978155 3952692.966000080109 60334.177171594 2024-01-25T04:15:07.625779+00:00 19994330.288000050932 29000000.021000031382 27870000.004999998957 3953811.014999986161 60334.177183347 2024-01-25T04:15:08.641167+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3949695.995999931823 60334.177194737 2024-01-25T04:15:09.625311+00:00 19994330.285999950022 28999999.967000011355 27869999.962000008672 3954995.027999997139 60334.177206490 2024-01-25T04:15:10.640699+00:00 19994330.284000039101 29000000.032000008970 27869999.961000028998 3949857.810999989975 60334.177217880 2024-01-25T04:15:11.624845+00:00 19994330.288999971002 29000000.016999959946 27870000.105000019073 3953568.133000016212 60334.177229632 2024-01-25T04:15:12.640233+00:00 19994330.282000008970 28999999.971999999136 27869999.934999939054 3950941.901000022888 60334.177241023 2024-01-25T04:15:13.624379+00:00 19994330.289000030607 29000000.004000071436 27870000.037000060081 3948746.039000033867 60334.177252775 2024-01-25T04:15:14.639767+00:00 19994330.284999970347 29000000.000999931246 27869999.995000001043 3955105.065999985207 60334.177264347 2024-01-25T04:15:15.639534+00:00 19994330.286000009626 29000000.003000020981 27869999.977999929339 3954425.914999961853 60334.177275918 2024-01-25T04:15:16.639301+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3957912.180999993812 60334.177287489 2024-01-25T04:15:17.639068+00:00 19994330.285000089556 29000000.024000048637 27870000.016000028700 3951579.944000006188 60334.177299061 2024-01-25T04:15:18.638834+00:00 19994330.286000009626 28999999.998999949545 27870000.054999951273 3954565.879000068177 60334.177310632 2024-01-25T04:15:19.638601+00:00 19994330.286999940872 28999999.986999988556 27869999.993000030518 3948307.133999944199 60334.177322203 2024-01-25T04:15:20.638368+00:00 19994330.282999988645 28999999.999000068754 27870000.012000080198 3952789.955999969970 60334.177333775 2024-01-25T04:15:21.638135+00:00 19994330.287000060081 28999999.991999980062 27869999.972999930382 3952614.970000029076 60334.177345346 2024-01-25T04:15:22.637901+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3950378.075000048149 60334.177356917 2024-01-25T04:15:23.637668+00:00 19994330.284999970347 28999999.962000008672 27869999.991000059992 3949710.898999928962 60334.177368489 2024-01-25T04:15:24.637435+00:00 19994330.284000039101 28999999.993999961764 27870000.019999980927 3952643.975000023842 60334.177380060 2024-01-25T04:15:25.637201+00:00 19994330.284999970347 29000000.022000070661 27870000.016000028700 3953914.029000043869 60334.177391632 2024-01-25T04:15:26.636968+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3951965.021999955177 60334.177403203 2024-01-25T04:15:27.636735+00:00 19994330.286000009626 28999999.997999910265 27870000.011000040919 3951787.055000067223 60334.177414774 2024-01-25T04:15:28.636501+00:00 19994330.282999988645 29000000.003000020981 27869999.993000030518 3951393.882999897003 60334.177426346 2024-01-25T04:15:29.636268+00:00 19994330.292999979109 28999999.994000080973 27869999.977999929339 3952927.984000086784 60334.177437917 2024-01-25T04:15:30.636035+00:00 19994330.285000089556 29000000.013999938965 27870000.098999980837 3948633.051999927033 60334.177449489 2024-01-25T04:15:31.635803+00:00 19994330.286999940872 28999999.967999998480 27869999.916000001132 3950157.990000010002 60334.177461060 2024-01-25T04:15:32.635568+00:00 19994330.284000039101 29000000.006999991834 27870000.034000001848 3951837.075000048149 60334.177472631 2024-01-25T04:15:33.635335+00:00 19994330.281999949366 29000000.025000009686 27869999.997000008821 3951054.947000027169 60334.177484203 2024-01-25T04:15:34.635102+00:00 19994330.287000060081 29000000.017000000924 27869999.982999999076 3957910.043999909889 60334.177495774 2024-01-25T04:15:35.634868+00:00 19994330.287999991328 28999999.968999978155 27870000.022999990731 3956289.916000009049 60334.177507526 2024-01-25T04:15:36.650257+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3950705.044000030030 60334.177518917 2024-01-25T04:15:37.634402+00:00 19994330.286999940872 29000000.011000011116 27870000.013999998569 3953736.034000039101 60334.177530669 2024-01-25T04:15:38.649790+00:00 19994330.284000039101 29000000.000999990851 27870000.030000001192 3952014.927999972831 60334.177542060 2024-01-25T04:15:39.633936+00:00 19994330.286999940872 28999999.991000030190 27870000.017000019550 3948591.060999989975 60334.177553812 2024-01-25T04:15:40.649324+00:00 19994330.283000111580 28999999.993999961764 27869999.959999978542 3952126.906999946106 60334.177565202 2024-01-25T04:15:41.633469+00:00 19994330.285999998450 29000000.020000040531 27869999.974000040442 3951205.036000012886 60334.177576954 2024-01-25T04:15:42.648857+00:00 19994330.285999998450 28999999.965999960899 27869999.981999989599 3948286.074000000954 60334.177588345 2024-01-25T04:15:43.633003+00:00 19994330.287999998778 29000000.018000010401 27870000.071999970824 3948515.032999991905 60334.177600097 2024-01-25T04:15:44.648390+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3952764.979000092018 60334.177611488 2024-01-25T04:15:45.632537+00:00 19994330.283000010997 29000000.000999990851 27870000.014999989420 3951823.047999978065 60334.177623240 2024-01-25T04:15:46.647924+00:00 19994330.287999998778 28999999.972999989986 27869999.978000041097 3949142.949999928009 60334.177634630 2024-01-25T04:15:47.632070+00:00 19994330.287000000477 29000000.020000040531 27870000.014999989420 3951836.989000082016 60334.177646383 2024-01-25T04:15:48.647458+00:00 19994330.280999988317 29000000.010999981314 27870000.004000011832 3954271.889999986161 60334.177657773 2024-01-25T04:15:49.631603+00:00 19994330.289000000805 29000000.003000020981 27869999.960999969393 3953969.024999976158 60334.177669525 2024-01-25T04:15:50.646991+00:00 19994330.285000000149 28999999.998999949545 27870000.037000060081 3950394.075999975204 60334.177680916 2024-01-25T04:15:51.631137+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3954315.955000042915 60334.177692668 2024-01-25T04:15:52.646525+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3953741.072000027169 60334.177704059 2024-01-25T04:15:53.630670+00:00 19994330.284000009298 29000000.022999998182 27869999.960000038147 3950058.997999907006 60334.177715811 2024-01-25T04:15:54.646058+00:00 19994330.284000009298 28999999.988000039011 27870000.033999919891 3946693.971000074875 60334.177727201 2024-01-25T04:15:55.630203+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3945886.980999947060 60334.177738773 2024-01-25T04:15:56.629970+00:00 19994330.286000009626 28999999.960999969393 27869999.927000049502 3951833.950000048149 60334.177750344 2024-01-25T04:15:57.629737+00:00 19994330.291999999434 29000000.031999949366 27870000.018000010401 3950692.044000030030 60334.177761916 2024-01-25T04:15:58.629504+00:00 19994330.280999958515 28999999.995000001043 27870000.004999998957 3952165.995999931823 60334.177773667 2024-01-25T04:15:59.644892+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3952096.981999992859 60334.177785059 2024-01-25T04:16:00.629038+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3954684.121000051033 60334.177796810 2024-01-25T04:16:01.644426+00:00 19994330.285000029951 29000000.004999998957 27869999.996999979019 3952952.001999973785 60334.177808201 2024-01-25T04:16:02.628570+00:00 19994330.283999979496 28999999.983000040054 27870000.036000009626 3955640.875000000000 60334.177819953 2024-01-25T04:16:03.643959+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3957052.889000058174 60334.177831344 2024-01-25T04:16:04.628104+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3951512.079999924172 60334.177843096 2024-01-25T04:16:05.643492+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3951506.093000053894 60334.177854487 2024-01-25T04:16:06.627638+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3954271.847000002861 60334.177866239 2024-01-25T04:16:07.643025+00:00 19994330.285999950022 29000000.044000029564 27870000.032999988645 3954104.131999969017 60334.177877629 2024-01-25T04:16:08.627171+00:00 19994330.282000061125 28999999.989000000060 27869999.998999949545 3955974.054000020027 60334.177889382 2024-01-25T04:16:09.642559+00:00 19994330.284999970347 29000000.037999998778 27870000.008000019938 3954825.860999941826 60334.177900772 2024-01-25T04:16:10.626705+00:00 19994330.289000030607 28999999.944999989122 27869999.971000000834 3954015.082000017166 60334.177912524 2024-01-25T04:16:11.642093+00:00 19994330.289000030607 29000000.008999999613 27869999.984999988228 3954171.948000072967 60334.177923915 2024-01-25T04:16:12.626238+00:00 19994330.284999970347 28999999.981000009924 27870000.014000009745 3958163.084999918938 60334.177935667 2024-01-25T04:16:13.641626+00:00 19994330.284999970347 29000000.015999998897 27869999.989999990910 3953904.989000082016 60334.177947057 2024-01-25T04:16:14.625773+00:00 19994330.284999970347 29000000.008999999613 27870000.043999981135 3951050.965999960899 60334.177958810 2024-01-25T04:16:15.641160+00:00 19994330.287000060081 29000000.005999978632 27869999.970000028610 3956187.970999956131 60334.177970200 2024-01-25T04:16:16.625306+00:00 19994330.284000039101 29000000.015999998897 27870000.033999979496 3952209.029999970924 60334.177981952 2024-01-25T04:16:17.640694+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3955395.962000011932 60334.177993343 2024-01-25T04:16:18.624839+00:00 19994330.286999940872 28999999.972999989986 27870000.032000008970 3957271.075000048149 60334.178005095 2024-01-25T04:16:19.640227+00:00 19994330.287999991328 29000000.008000019938 27869999.961000028998 3954648.980000019073 60334.178016486 2024-01-25T04:16:20.624373+00:00 19994330.282999988645 28999999.987999979407 27870000.033999979496 3954255.987999916077 60334.178028238 2024-01-25T04:16:21.639760+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3952915.024000049103 60334.178039809 2024-01-25T04:16:22.639527+00:00 19994330.282999988645 29000000.040000021458 27870000.004000011832 3955214.967000008095 60334.178051380 2024-01-25T04:16:23.639294+00:00 19994330.284000039101 28999999.971999999136 27869999.961000028998 3954483.990000010002 60334.178062952 2024-01-25T04:16:24.639061+00:00 19994330.289000030607 28999999.984999950975 27870000.055999990553 3951435.041000009049 60334.178074523 2024-01-25T04:16:25.638827+00:00 19994330.286000009626 28999999.996000051498 27869999.954999979585 3956501.942999999970 60334.178086095 2024-01-25T04:16:26.638595+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3953914.009000000078 60334.178097666 2024-01-25T04:16:27.638361+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3952295.017000000924 60334.178109237 2024-01-25T04:16:28.638127+00:00 19994330.284999970347 28999999.995999928564 27870000.031999949366 3954494.041999998968 60334.178120809 2024-01-25T04:16:29.637894+00:00 19994330.285000089556 29000000.001000050455 27870000.033000111580 3951351.986000000965 60334.178132380 2024-01-25T04:16:30.637662+00:00 19994330.284999970347 29000000.013000011444 27869999.970999959856 3954424.998000000138 60334.178143952 2024-01-25T04:16:31.637428+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3956382.020000000019 60334.178155523 2024-01-25T04:16:32.637195+00:00 19994330.289999961853 29000000.006999969482 27869999.994000080973 3949883.035999997985 60334.178167094 2024-01-25T04:16:33.636962+00:00 19994330.284000039101 28999999.986000061035 27870000.009999990463 3950195.891000003088 60334.178178666 2024-01-25T04:16:34.636728+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3953334.069999999832 60334.178190237 2024-01-25T04:16:35.636495+00:00 19994330.287999998778 28999999.981999989599 27870000.050999999046 3951900.976999998093 60334.178201809 2024-01-25T04:16:36.636262+00:00 19994330.284000001848 29000000.029000040144 27870000.013000011444 3958960.979000002146 60334.178213380 2024-01-25T04:16:37.636028+00:00 19994330.285000000149 28999999.980999950320 27869999.972999930382 3955429.969999998808 60334.178224951 2024-01-25T04:16:38.635795+00:00 19994330.284000009298 29000000.002000089735 27869999.958000060171 3950510.013999999035 60334.178236523 2024-01-25T04:16:39.635562+00:00 19994330.289999991655 28999999.997999910265 27870000.057000041008 3947225.141999997199 60334.178248094 2024-01-25T04:16:40.635328+00:00 19994330.285999998450 28999999.991000059992 27869999.972999930382 3951958.926000006031 60334.178259666 2024-01-25T04:16:41.635095+00:00 19994330.287000019103 29000000.024999979883 27869999.986999988556 3951814.943999997806 60334.178271237 2024-01-25T04:16:42.634862+00:00 19994330.285000000149 28999999.986000061035 27870000.063000079244 3949806.030000001192 60334.178282808 2024-01-25T04:16:43.634629+00:00 19994330.282000008970 29000000.013000011444 27870000.029999971390 3956719.906999989878 60334.178294380 2024-01-25T04:16:44.634396+00:00 19994330.285999979824 28999999.973999980837 27869999.903000000864 3953598.072000011802 60334.178306132 2024-01-25T04:16:45.649783+00:00 19994330.289000000805 29000000.010000001639 27870000.004999998957 3950616.027999997139 60334.178317522 2024-01-25T04:16:46.633929+00:00 19994330.289000000805 29000000.010000001639 27869999.983999971300 3948857.965000004042 60334.178329275 2024-01-25T04:16:47.649317+00:00 19994330.284000009298 28999999.984000001103 27870000.016999959946 3954440.061999992002 60334.178340665 2024-01-25T04:16:48.633463+00:00 19994330.284999970347 29000000.003999989480 27870000.019000001252 3951920.921000003815 60334.178352417 2024-01-25T04:16:49.648851+00:00 19994330.287000000477 28999999.992000009865 27869999.975999999791 3948673.981999992859 60334.178363808 2024-01-25T04:16:50.632996+00:00 19994330.284000039101 29000000.035999979824 27870000.019999999553 3945078.097000002861 60334.178375560 2024-01-25T04:16:51.648384+00:00 19994330.288999971002 28999999.966000020504 27870000.006999999285 3952263.929000005126 60334.178386951 2024-01-25T04:16:52.632530+00:00 19994330.281000021845 29000000.035000000149 27870000.008999988437 3947624.925999999046 60334.178398703 2024-01-25T04:16:53.647918+00:00 19994330.291000008583 28999999.964000020176 27870000.004999998957 3952926.080999999773 60334.178410093 2024-01-25T04:16:54.632063+00:00 19994330.284999970347 29000000.023999989033 27869999.973000019789 3948912.028999999166 60334.178421846 2024-01-25T04:16:55.647451+00:00 19994330.287000000477 28999999.999000009149 27869999.986000001431 3949639.939999998081 60334.178433236 2024-01-25T04:16:56.631596+00:00 19994330.285000029951 28999999.973999980837 27869999.988000009209 3951099.062000005972 60334.178444988 2024-01-25T04:16:57.646984+00:00 19994330.284999970347 29000000.040000021458 27870000.006000008434 3949769.986999989022 60334.178456379 2024-01-25T04:16:58.631131+00:00 19994330.285000029951 28999999.998999949545 27870000.014999989420 3951345.945999994874 60334.178467950 2024-01-25T04:16:59.630896+00:00 19994330.286000009626 28999999.970000028610 27870000.032999988645 3949781.092000008095 60334.178479522 2024-01-25T04:17:00.630663+00:00 19994330.285999950022 29000000.019999980927 27869999.959999978542 3953245.997000008821 60334.178491093 2024-01-25T04:17:01.630430+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3950613.909000008833 60334.178502664 2024-01-25T04:17:02.630198+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3951359.105999975931 60334.178514236 2024-01-25T04:17:03.629964+00:00 19994330.287000060081 28999999.993000030518 27869999.984000030905 3955972.013000010978 60334.178525807 2024-01-25T04:17:04.629731+00:00 19994330.284999970347 28999999.988000039011 27869999.953999999911 3951154.854000002146 60334.178537379 2024-01-25T04:17:05.629497+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3954282.069000006188 60334.178548950 2024-01-25T04:17:06.629264+00:00 19994330.287000060081 29000000.049000021070 27870000.050999999046 3952140.993000001181 60334.178560521 2024-01-25T04:17:07.629031+00:00 19994330.286000009626 28999999.947999950498 27869999.963999990374 3949321.082999974024 60334.178572273 2024-01-25T04:17:08.644419+00:00 19994330.286999940872 29000000.026000019163 27870000.037999991328 3955911.928000003099 60334.178583664 2024-01-25T04:17:09.628564+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3946260.050000011921 60334.178595416 2024-01-25T04:17:10.643952+00:00 19994330.284999970347 29000000.003000020981 27869999.981000069529 3952560.021999984980 60334.178606807 2024-01-25T04:17:11.628098+00:00 19994330.287000060081 28999999.995000001043 27869999.955000039190 3949078.934000014793 60334.178618559 2024-01-25T04:17:12.643485+00:00 19994330.281999949366 29000000.020999908447 27870000.035999890417 3948659.034000008833 60334.178629950 2024-01-25T04:17:13.627631+00:00 19994330.287999991328 28999999.969000101089 27869999.970000028610 3952312.003999977838 60334.178641702 2024-01-25T04:17:14.643019+00:00 19994330.287000060081 29000000.005999919027 27870000.003000020981 3949826.067000002135 60334.178653092 2024-01-25T04:17:15.627165+00:00 19994330.286000009626 29000000.014000058174 27870000.039999961853 3951263.900000005960 60334.178664844 2024-01-25T04:17:16.642553+00:00 19994330.284999970347 28999999.957999940962 27869999.976000070572 3951755.032999991905 60334.178676235 2024-01-25T04:17:17.626698+00:00 19994330.289000030607 29000000.042999979109 27869999.982999920845 3951554.950000017881 60334.178687987 2024-01-25T04:17:18.642086+00:00 19994330.281000021845 28999999.971000079066 27870000.001000050455 3954311.034999995958 60334.178699378 2024-01-25T04:17:19.626232+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3949194.939999998081 60334.178711130 2024-01-25T04:17:20.641620+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3950813.034999995958 60334.178722520 2024-01-25T04:17:21.625765+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3955424.008000016212 60334.178734273 2024-01-25T04:17:22.641153+00:00 19994330.284999970347 28999999.995999999344 27869999.985000010580 3952865.062999994028 60334.178745663 2024-01-25T04:17:23.625299+00:00 19994330.286999940872 29000000.037999998778 27870000.021000031382 3957818.942000002135 60334.178757415 2024-01-25T04:17:24.640687+00:00 19994330.289000030607 28999999.973000001162 27869999.995000001043 3954612.995000004768 60334.178768806 2024-01-25T04:17:25.624833+00:00 19994330.279999971390 28999999.969999998808 27869999.935999989510 3951490.065999985207 60334.178780558 2024-01-25T04:17:26.640220+00:00 19994330.288000110537 29000000.037999991328 27870000.046000000089 3959040.969000012148 60334.178791949 2024-01-25T04:17:27.624366+00:00 19994330.283999919891 28999999.981000009924 27870000.050000000745 3954262.979000002146 60334.178803701 2024-01-25T04:17:28.639754+00:00 19994330.287999991328 29000000.004999998957 27869999.975999999791 3954124.024999976158 60334.178815272 2024-01-25T04:17:29.639521+00:00 19994330.285999998450 28999999.994000021368 27869999.960999999195 3956294.903000026941 60334.178826843 2024-01-25T04:17:30.639287+00:00 19994330.287999998778 29000000.000000000000 27870000.022999998182 3952878.088999987114 60334.178838415 2024-01-25T04:17:31.639054+00:00 19994330.284000009298 29000000.008000019938 27869999.981000009924 3950672.939000010025 60334.178849986 2024-01-25T04:17:32.638821+00:00 19994330.285000000149 29000000.011999960989 27870000.041999999434 3951859.090999960899 60334.178861558 2024-01-25T04:17:33.638588+00:00 19994330.285000000149 28999999.998000029474 27869999.965999990702 3950039.939000010025 60334.178873129 2024-01-25T04:17:34.638354+00:00 19994330.284000009298 28999999.995000001043 27870000.038000021130 3949226.995999991894 60334.178884700 2024-01-25T04:17:35.638121+00:00 19994330.293999999762 28999999.998999949545 27869999.963999990374 3951691.995000004768 60334.178896272 2024-01-25T04:17:36.637888+00:00 19994330.280000001192 29000000.004000011832 27870000.012999981642 3951157.993000030983 60334.178907843 2024-01-25T04:17:37.637655+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3952203.969999969006 60334.178919415 2024-01-25T04:17:38.637421+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3950163.999000012875 60334.178930986 2024-01-25T04:17:39.637188+00:00 19994330.283999979496 29000000.018999990076 27869999.971999999136 3952846.165000020992 60334.178942557 2024-01-25T04:17:40.636954+00:00 19994330.285000000149 29000000.016999959946 27870000.020999971777 3950878.944999992847 60334.178954129 2024-01-25T04:17:41.636721+00:00 19994330.285999979824 28999999.981999989599 27870000.022999998182 3949142.994000018109 60334.178965700 2024-01-25T04:17:42.636488+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3950341.850999950897 60334.178977272 2024-01-25T04:17:43.636255+00:00 19994330.285000029951 29000000.003000020981 27869999.937000039965 3950397.187000035774 60334.178988843 2024-01-25T04:17:44.636022+00:00 19994330.288999971002 29000000.016999959946 27870000.019999980927 3951115.944000006188 60334.179000414 2024-01-25T04:17:45.635788+00:00 19994330.286000009626 29000000.018000010401 27870000.025999959558 3949830.972999989986 60334.179011986 2024-01-25T04:17:46.635555+00:00 19994330.284000039101 28999999.983000040054 27870000.028000000864 3951724.977999985218 60334.179023557 2024-01-25T04:17:47.635322+00:00 19994330.284999970347 29000000.021999958903 27870000.026000019163 3952806.019999980927 60334.179035128 2024-01-25T04:17:48.635089+00:00 19994330.283999979496 28999999.947000030428 27869999.903000000864 3950230.006000041962 60334.179046700 2024-01-25T04:17:49.634854+00:00 19994330.292000059038 29000000.036999940872 27870000.047999981791 3944993.032999991905 60334.179058271 2024-01-25T04:17:50.634622+00:00 19994330.281999949366 28999999.981000069529 27869999.988000039011 3949602.889999986161 60334.179069842 2024-01-25T04:17:51.634389+00:00 19994330.290000021458 28999999.979999899864 27870000.006000038236 3948848.119000018109 60334.179081595 2024-01-25T04:17:52.649777+00:00 19994330.285000029951 29000000.008000019938 27870000.001999970526 3948205.972000002861 60334.179092985 2024-01-25T04:17:53.633923+00:00 19994330.283999979496 29000000.008000019938 27869999.950999978930 3949984.004999995232 60334.179104737 2024-01-25T04:17:54.649310+00:00 19994330.286000009626 28999999.983999971300 27870000.049000021070 3947269.861000000965 60334.179116128 2024-01-25T04:17:55.633456+00:00 19994330.285000029951 29000000.050999999046 27869999.996999979019 3950960.120000004768 60334.179127880 2024-01-25T04:17:56.648844+00:00 19994330.286999940872 28999999.964000109583 27869999.950999978930 3948029.015999972820 60334.179139270 2024-01-25T04:17:57.632990+00:00 19994330.286000009626 29000000.020999908447 27870000.037000060081 3948999.858000040054 60334.179151023 2024-01-25T04:17:58.648378+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3948003.088999987114 60334.179162413 2024-01-25T04:17:59.632523+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3947726.925000011921 60334.179174166 2024-01-25T04:18:00.647911+00:00 19994330.282999988645 29000000.015000000596 27869999.989000078291 3947868.078999996185 60334.179185556 2024-01-25T04:18:01.632056+00:00 19994330.282999988645 29000000.019999999553 27870000.062999960035 3952310.084999979008 60334.179197127 2024-01-25T04:18:02.631823+00:00 19994330.286000009626 28999999.998000010848 27869999.973000049591 3947845.864000021946 60334.179208699 2024-01-25T04:18:03.631590+00:00 19994330.289999961853 28999999.993000000715 27869999.987999919802 3947035.088999987114 60334.179220270 2024-01-25T04:18:04.631357+00:00 19994330.284000039101 28999999.967999991030 27869999.949000000954 3949474.876999973785 60334.179231842 2024-01-25T04:18:05.631123+00:00 19994330.286000009626 29000000.016999989748 27870000.048000000417 3954467.000999987125 60334.179243413 2024-01-25T04:18:06.630890+00:00 19994330.289999961853 28999999.978999998420 27869999.969000000507 3951435.076000034809 60334.179254984 2024-01-25T04:18:07.630657+00:00 19994330.282999988645 29000000.022999998182 27870000.015999998897 3955998.935999989975 60334.179266556 2024-01-25T04:18:08.630424+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3948688.098999977112 60334.179278127 2024-01-25T04:18:09.630191+00:00 19994330.282999988645 28999999.995999988168 27869999.993999999017 3951293.970000029076 60334.179289699 2024-01-25T04:18:10.629958+00:00 19994330.289000030607 29000000.017000019550 27869999.995999988168 3950260.972000002861 60334.179301270 2024-01-25T04:18:11.629724+00:00 19994330.283999919891 28999999.991999980062 27870000.013999998569 3954095.129999995232 60334.179312841 2024-01-25T04:18:12.629490+00:00 19994330.288000110537 29000000.008000019938 27869999.958000000566 3954002.925999999046 60334.179324413 2024-01-25T04:18:13.629257+00:00 19994330.284999970347 28999999.998999949545 27870000.048999991268 3947008.985000013839 60334.179335984 2024-01-25T04:18:14.629024+00:00 19994330.286999940872 28999999.986000001431 27870000.018999990076 3949123.018000007141 60334.179347556 2024-01-25T04:18:15.628791+00:00 19994330.282999988645 29000000.028000000864 27869999.944000009447 3946438.072999954224 60334.179359127 2024-01-25T04:18:16.628558+00:00 19994330.288000110537 28999999.962000068277 27870000.018999990076 3949712.902000010014 60334.179370879 2024-01-25T04:18:17.643946+00:00 19994330.287999991328 29000000.015999909490 27869999.966000020504 3951727.026000022888 60334.179382270 2024-01-25T04:18:18.628091+00:00 19994330.282999988645 28999999.991999980062 27870000.051999989897 3951679.906000018120 60334.179394022 2024-01-25T04:18:19.643479+00:00 19994330.289999961853 29000000.002000089735 27870000.013000011444 3949347.080999969970 60334.179405412 2024-01-25T04:18:20.627625+00:00 19994330.287000060081 28999999.998999949545 27869999.971000019461 3953006.032999991905 60334.179417165 2024-01-25T04:18:21.643013+00:00 19994330.280999898911 29000000.009000059217 27869999.989999949932 3952166.005999981891 60334.179428555 2024-01-25T04:18:22.627158+00:00 19994330.284000001848 28999999.981999989599 27870000.050000008196 3950198.016000031959 60334.179440307 2024-01-25T04:18:23.642546+00:00 19994330.289000000805 28999999.993999961764 27869999.958999991417 3958004.955999969970 60334.179451698 2024-01-25T04:18:24.626691+00:00 19994330.285999998450 29000000.001000050455 27869999.978999968618 3954490.976999998093 60334.179463450 2024-01-25T04:18:25.642080+00:00 19994330.285999998450 29000000.007999900728 27870000.003000020981 3956443.011000037193 60334.179474840 2024-01-25T04:18:26.626225+00:00 19994330.285999998450 28999999.992000099272 27869999.996999979019 3950078.959999979008 60334.179486593 2024-01-25T04:18:27.641613+00:00 19994330.289000000805 29000000.004999998957 27870000.025000099093 3954106.971000016201 60334.179497983 2024-01-25T04:18:28.625759+00:00 19994330.281999990344 28999999.997999910265 27869999.985000010580 3955011.149999976158 60334.179509736 2024-01-25T04:18:29.641146+00:00 19994330.287000000477 29000000.002000089735 27869999.988999959081 3945669.879999995232 60334.179521126 2024-01-25T04:18:30.625292+00:00 19994330.283000018448 29000000.024999979883 27870000.056999921799 3947037.959000051022 60334.179532878 2024-01-25T04:18:31.640680+00:00 19994330.289999991655 28999999.977999929339 27869999.985000010580 3949653.057999968994 60334.179544269 2024-01-25T04:18:32.624825+00:00 19994330.287999991328 28999999.998000029474 27869999.953000068665 3951907.982999979984 60334.179556021 2024-01-25T04:18:33.640214+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3954758.074000000954 60334.179567412 2024-01-25T04:18:34.624360+00:00 19994330.285000000149 29000000.003000020981 27869999.958000060171 3954125.041000009049 60334.179579164 2024-01-25T04:18:35.639747+00:00 19994330.285000000149 29000000.026999950409 27870000.059000018984 3949954.009000002872 60334.179590554 2024-01-25T04:18:36.623892+00:00 19994330.284000039101 28999999.991999998689 27870000.019999980927 3955490.930000007153 60334.179602306 2024-01-25T04:18:37.639280+00:00 19994330.287000000477 29000000.007000010461 27869999.944000009447 3950196.027000010014 60334.179613697 2024-01-25T04:18:38.623426+00:00 19994330.282999988645 28999999.989999990910 27870000.087999939919 3949789.004999995232 60334.179625449 2024-01-25T04:18:39.638815+00:00 19994330.287999991328 29000000.045000001788 27869999.957000020891 3950068.061000049114 60334.179637020 2024-01-25T04:18:40.638581+00:00 19994330.287999991328 28999999.964999999851 27870000.006000038236 3950462.903999925125 60334.179648592 2024-01-25T04:18:41.638348+00:00 19994330.285000029951 29000000.005999978632 27869999.978999968618 3951919.990000010002 60334.179660163 2024-01-25T04:18:42.638114+00:00 19994330.283999979496 28999999.993000000715 27870000.026999950409 3949645.973999977112 60334.179671735 2024-01-25T04:18:43.637881+00:00 19994330.283999979496 28999999.978999998420 27869999.971000079066 3952094.986999989022 60334.179683306 2024-01-25T04:18:44.637648+00:00 19994330.287000000477 29000000.034000009298 27870000.076999999583 3951958.980000019073 60334.179694877 2024-01-25T04:18:45.637415+00:00 19994330.287000000477 28999999.977000001818 27869999.947000000626 3956484.095000029076 60334.179706449 2024-01-25T04:18:46.637181+00:00 19994330.287000000477 29000000.038999971002 27870000.028999999166 3949020.990000010002 60334.179718020 2024-01-25T04:18:47.636948+00:00 19994330.287000000477 28999999.946000039577 27869999.962000001222 3951517.972000002861 60334.179729592 2024-01-25T04:18:48.636715+00:00 19994330.288000050932 29000000.022999998182 27870000.008000001311 3955097.050999999046 60334.179741163 2024-01-25T04:18:49.636481+00:00 19994330.282999988645 28999999.995000001043 27870000.006999999285 3955427.986999989022 60334.179752734 2024-01-25T04:18:50.636248+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3949703.957999945153 60334.179764306 2024-01-25T04:18:51.636015+00:00 19994330.286000009626 29000000.019999980927 27870000.012999981642 3952933.987000108231 60334.179775877 2024-01-25T04:18:52.635782+00:00 19994330.286999940872 28999999.994000021368 27869999.946000009775 3952446.910999894142 60334.179787449 2024-01-25T04:18:53.635549+00:00 19994330.286000009626 29000000.028999980539 27870000.044999990612 3953609.067000031006 60334.179799020 2024-01-25T04:18:54.635315+00:00 19994330.286999940872 28999999.937000039965 27869999.983000040054 3953243.047000051010 60334.179810591 2024-01-25T04:18:55.635082+00:00 19994330.286000009626 29000000.056999921799 27870000.008999999613 3959667.985000013839 60334.179822163 2024-01-25T04:18:56.634849+00:00 19994330.285000089556 28999999.971999999136 27869999.982999980450 3957633.998999952804 60334.179833734 2024-01-25T04:18:57.634615+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3950060.044000030030 60334.179845305 2024-01-25T04:18:58.634383+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3955110.983999968041 60334.179856877 2024-01-25T04:18:59.634149+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3951625.986000061035 60334.179868448 2024-01-25T04:19:00.633916+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3953125.965999960899 60334.179880019 2024-01-25T04:19:01.633682+00:00 19994330.286000009626 29000000.040000081062 27869999.974999960512 3948219.001999973785 60334.179891591 2024-01-25T04:19:02.633449+00:00 19994330.286999940872 28999999.985999941826 27870000.020999971777 3952184.113000034820 60334.179903343 2024-01-25T04:19:03.648837+00:00 19994330.282000061125 28999999.995000001043 27870000.009999990463 3953523.991999983788 60334.179914733 2024-01-25T04:19:04.632983+00:00 19994330.289999961853 29000000.004999998957 27869999.987000111490 3956765.888000010978 60334.179926486 2024-01-25T04:19:05.648371+00:00 19994330.282999988645 29000000.009999990463 27869999.980999950320 3952485.072999954224 60334.179937876 2024-01-25T04:19:06.632516+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3948484.957000017166 60334.179949448 2024-01-25T04:19:07.632283+00:00 19994330.284999970347 28999999.965999960899 27869999.993000030518 3947996.952000021935 60334.179961019 2024-01-25T04:19:08.632050+00:00 19994330.287000060081 29000000.011000040919 27870000.021000031382 3954113.988999962807 60334.179972590 2024-01-25T04:19:09.631817+00:00 19994330.288999918848 29000000.006000038236 27869999.929000020027 3950396.143000007141 60334.179984162 2024-01-25T04:19:10.631583+00:00 19994330.285000089556 29000000.011999960989 27870000.016000028700 3953520.822000027169 60334.179995733 2024-01-25T04:19:11.631351+00:00 19994330.283999919891 28999999.973999980837 27869999.996999979019 3951608.072999954224 60334.180007305 2024-01-25T04:19:12.631117+00:00 19994330.286000009626 29000000.011999960989 27870000.038999918848 3952504.124000072014 60334.180018876 2024-01-25T04:19:13.630883+00:00 19994330.285000089556 28999999.982999999076 27869999.987000111490 3949390.860000013839 60334.180030447 2024-01-25T04:19:14.630650+00:00 19994330.286999940872 29000000.010999999940 27870000.017999891192 3951666.006999969017 60334.180042019 2024-01-25T04:19:15.630417+00:00 19994330.287000060081 28999999.978000000119 27870000.011000040919 3952284.034999967087 60334.180053590 2024-01-25T04:19:16.630183+00:00 19994330.289999999106 29000000.022999998182 27869999.953000068665 3950955.016999959946 60334.180065162 2024-01-25T04:19:17.629950+00:00 19994330.280999999493 29000000.013999998569 27870000.039999961853 3954465.997000098228 60334.180076733 2024-01-25T04:19:18.629718+00:00 19994330.285000000149 28999999.997000008821 27869999.952000018209 3951041.945999979973 60334.180088304 2024-01-25T04:19:19.629484+00:00 19994330.288000009954 28999999.997000008821 27870000.033999919891 3951939.014999986161 60334.180099876 2024-01-25T04:19:20.629251+00:00 19994330.287000000477 29000000.021999981254 27869999.996000051498 3952264.090000032913 60334.180111447 2024-01-25T04:19:21.629017+00:00 19994330.283999990672 28999999.962999999523 27869999.971999999136 3948677.901999949943 60334.180123018 2024-01-25T04:19:22.628785+00:00 19994330.287000000477 29000000.012000020593 27870000.054999999702 3950461.087000011932 60334.180134590 2024-01-25T04:19:23.628550+00:00 19994330.291999999434 28999999.989999949932 27870000.002999998629 3953880.963999987114 60334.180146342 2024-01-25T04:19:24.643939+00:00 19994330.280999988317 29000000.008999999613 27869999.988000001758 3949199.014999986161 60334.180157732 2024-01-25T04:19:25.628085+00:00 19994330.284000009298 28999999.975000020117 27869999.978999998420 3951801.945000051986 60334.180169485 2024-01-25T04:19:26.643473+00:00 19994330.287000000477 29000000.026000019163 27870000.005000010133 3946362.095999956131 60334.180180875 2024-01-25T04:19:27.627618+00:00 19994330.284000009298 28999999.993999961764 27869999.986000001431 3947140.889000058174 60334.180192627 2024-01-25T04:19:28.643006+00:00 19994330.287000000477 29000000.007000029087 27870000.039999991655 3957572.006999969017 60334.180204018 2024-01-25T04:19:29.627152+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3948498.953999996185 60334.180215770 2024-01-25T04:19:30.642539+00:00 19994330.287000000477 28999999.996999979019 27870000.002999991179 3952763.110999941826 60334.180227160 2024-01-25T04:19:31.626685+00:00 19994330.282999988645 28999999.988000039011 27870000.006999999285 3950552.015000104904 60334.180238913 2024-01-25T04:19:32.642073+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3950075.953999996185 60334.180250303 2024-01-25T04:19:33.626218+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3954946.044999957085 60334.180262056 2024-01-25T04:19:34.641607+00:00 19994330.282000008970 28999999.978000041097 27870000.037000000477 3949734.978000044823 60334.180273446 2024-01-25T04:19:35.625753+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3952390.988999962807 60334.180285199 2024-01-25T04:19:36.641140+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3949440.975000023842 60334.180296589 2024-01-25T04:19:37.625285+00:00 19994330.285999950022 29000000.033999919891 27869999.971000019461 3949408.060999989975 60334.180308341 2024-01-25T04:19:38.640674+00:00 19994330.284000039101 28999999.973000049591 27870000.022000011057 3949427.911000012886 60334.180319732 2024-01-25T04:19:39.624819+00:00 19994330.284999970347 29000000.026999950409 27869999.991999980062 3956298.079999924172 60334.180331484 2024-01-25T04:19:40.640209+00:00 19994330.287000000477 28999999.960000038147 27870000.013000011444 3953797.850000023842 60334.180342874 2024-01-25T04:19:41.624353+00:00 19994330.289000030607 29000000.024999979883 27869999.987999979407 3952392.123000026215 60334.180354627 2024-01-25T04:19:42.639741+00:00 19994330.281999949366 28999999.986999988556 27869999.973000049591 3948500.935999989975 60334.180366017 2024-01-25T04:19:43.623885+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3949693.001999973785 60334.180377769 2024-01-25T04:19:44.639274+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3952975.006000041962 60334.180389160 2024-01-25T04:19:45.623419+00:00 19994330.282999988645 28999999.988999959081 27869999.940999981016 3952877.075999975204 60334.180400912 2024-01-25T04:19:46.638807+00:00 19994330.282999988645 29000000.006999969482 27870000.021000031382 3946927.967000008095 60334.180412483 2024-01-25T04:19:47.638575+00:00 19994330.289000030607 29000000.009000059217 27869999.971999879926 3953518.008999944199 60334.180424055 2024-01-25T04:19:48.638341+00:00 19994330.286999940872 28999999.977000001818 27870000.091000080109 3948127.958000063896 60334.180435626 2024-01-25T04:19:49.638108+00:00 19994330.284000039101 29000000.026000019163 27869999.901000019163 3951395.993999958038 60334.180447198 2024-01-25T04:19:50.637874+00:00 19994330.287999991328 28999999.997000001371 27870000.037999991328 3954433.035000085831 60334.180458769 2024-01-25T04:19:51.637640+00:00 19994330.291000008583 29000000.017000000924 27870000.004999998957 3947473.984999895096 60334.180470340 2024-01-25T04:19:52.637406+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3951151.961000084877 60334.180481912 2024-01-25T04:19:53.637175+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3953169.028999925125 60334.180493483 2024-01-25T04:19:54.636942+00:00 19994330.284000039101 29000000.022999998182 27870000.055999990553 3951477.071000099182 60334.180505055 2024-01-25T04:19:55.636708+00:00 19994330.287999991328 28999999.958000000566 27869999.873000029474 3952598.913999915123 60334.180516626 2024-01-25T04:19:56.636475+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3954284.074000000954 60334.180528197 2024-01-25T04:19:57.636242+00:00 19994330.285999890417 29000000.013999998569 27870000.022999998182 3951242.036000012886 60334.180539769 2024-01-25T04:19:58.636009+00:00 19994330.289000030607 28999999.977000031620 27870000.044000029564 3952026.912999988068 60334.180551340 2024-01-25T04:19:59.635775+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3950968.944000006188 60334.180562912 2024-01-25T04:20:00.635542+00:00 19994330.281000021845 28999999.985000010580 27870000.024999979883 3951081.119000076782 60334.180574483 2024-01-25T04:20:01.635309+00:00 19994330.283999919891 29000000.032999988645 27870000.004999998957 3956843.946999907028 60334.180586054 2024-01-25T04:20:02.635075+00:00 19994330.286000009626 29000000.004999998957 27869999.969999991357 3948043.966000080109 60334.180597626 2024-01-25T04:20:03.634843+00:00 19994330.287000060081 28999999.973999980837 27869999.964999999851 3950598.067999958992 60334.180609197 2024-01-25T04:20:04.634610+00:00 19994330.286000009626 29000000.012000020593 27870000.081999998540 3952461.957999945153 60334.180620768 2024-01-25T04:20:05.634376+00:00 19994330.286999940872 29000000.004000011832 27869999.945000011474 3950939.012000083923 60334.180632159 2024-01-25T04:20:06.618522+00:00 19994330.286000009626 28999999.989000018686 27870000.011999990791 3948496.028999925125 60334.180643911 2024-01-25T04:20:07.633909+00:00 19994330.284999970347 28999999.996999919415 27869999.969999998808 3951278.976999998093 60334.180655302 2024-01-25T04:20:08.618054+00:00 19994330.286000009626 28999999.992000099272 27869999.990000009537 3958979.041000009049 60334.180667054 2024-01-25T04:20:09.633443+00:00 19994330.284999970347 29000000.001999970526 27870000.011999990791 3954462.906000018120 60334.180678625 2024-01-25T04:20:10.633210+00:00 19994330.287000000477 28999999.985999941826 27869999.978999998420 3952526.939000010025 60334.180690196 2024-01-25T04:20:11.632976+00:00 19994330.287000000477 29000000.030000090599 27870000.018999990076 3957539.110000013839 60334.180701768 2024-01-25T04:20:12.632743+00:00 19994330.286000009626 28999999.974999900907 27870000.037000000477 3953164.960999966133 60334.180713339 2024-01-25T04:20:13.632509+00:00 19994330.285000000149 29000000.019999980927 27870000.004000011832 3947582.965000032913 60334.180724910 2024-01-25T04:20:14.632276+00:00 19994330.285000000149 28999999.997000098228 27869999.966000020504 3958263.042999982834 60334.180736482 2024-01-25T04:20:15.632043+00:00 19994330.287000000477 29000000.000999931246 27869999.988999959081 3957232.029000043869 60334.180748053 2024-01-25T04:20:16.631809+00:00 19994330.287000019103 29000000.017000079155 27870000.051999989897 3954679.010999917984 60334.180759625 2024-01-25T04:20:17.631577+00:00 19994330.285999979824 28999999.987999919802 27869999.996000051498 3950793.917000054847 60334.180771196 2024-01-25T04:20:18.631343+00:00 19994330.285000000149 28999999.993000030518 27869999.993999961764 3949551.972000002861 60334.180782767 2024-01-25T04:20:19.631110+00:00 19994330.288000021130 28999999.991999980062 27870000.011000040919 3954387.118000030983 60334.180794339 2024-01-25T04:20:20.630877+00:00 19994330.283999979496 28999999.994000080973 27869999.959999918938 3948556.000000000000 60334.180805910 2024-01-25T04:20:21.630642+00:00 19994330.288000021130 29000000.020999908447 27870000.005000110716 3950516.029999970924 60334.180817482 2024-01-25T04:20:22.630409+00:00 19994330.282000008970 29000000.007000088692 27870000.026999950409 3947751.000000000000 60334.180829053 2024-01-25T04:20:23.630175+00:00 19994330.287999991328 28999999.984999898821 27869999.985999941826 3955815.919000030030 60334.180840624 2024-01-25T04:20:24.629944+00:00 19994330.285000029951 28999999.988000039011 27869999.966000080109 3950549.946999907028 60334.180852196 2024-01-25T04:20:25.629711+00:00 19994330.289999961853 29000000.022000070661 27870000.028999920934 3948626.169000030030 60334.180863767 2024-01-25T04:20:26.629477+00:00 19994330.287000000477 28999999.981999989599 27869999.999000068754 3955626.983000040054 60334.180875339 2024-01-25T04:20:27.629244+00:00 19994330.282000008970 29000000.013000000268 27870000.016999959946 3955813.879999995232 60334.180886910 2024-01-25T04:20:28.629012+00:00 19994330.287000000477 28999999.978999998420 27869999.983999971300 3953467.065999985207 60334.180898481 2024-01-25T04:20:29.628778+00:00 19994330.285000029951 29000000.021000001580 27869999.998000029474 3954544.957000017166 60334.180910053 2024-01-25T04:20:30.628544+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3953230.972000002861 60334.180921624 2024-01-25T04:20:31.628311+00:00 19994330.287000000477 28999999.984000001103 27870000.009999990463 3951248.115000010002 60334.180933195 2024-01-25T04:20:32.628078+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3954794.896000028122 60334.180944948 2024-01-25T04:20:33.643466+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3954895.001999973785 60334.180956338 2024-01-25T04:20:34.627611+00:00 19994330.287000000477 29000000.021000001580 27869999.966000080109 3954221.083999990951 60334.180968090 2024-01-25T04:20:35.642999+00:00 19994330.282999988645 28999999.989000018686 27869999.987999919802 3955163.896999955177 60334.180979481 2024-01-25T04:20:36.627145+00:00 19994330.284999970347 29000000.012999951839 27870000.032999988645 3952253.072000027169 60334.180991233 2024-01-25T04:20:37.642533+00:00 19994330.287000060081 28999999.967000011355 27870000.011000040919 3954421.973999977112 60334.181002623 2024-01-25T04:20:38.626679+00:00 19994330.284000039101 29000000.017000019550 27869999.998999949545 3958000.065999985207 60334.181014376 2024-01-25T04:20:39.642066+00:00 19994330.288999918848 29000000.000999990851 27869999.974000100046 3958906.003000020981 60334.181025766 2024-01-25T04:20:40.626212+00:00 19994330.286000009626 29000000.016000028700 27869999.993999999017 3955684.907999991905 60334.181037519 2024-01-25T04:20:41.641600+00:00 19994330.286000009626 28999999.989999949932 27870000.024000000209 3951719.065999985207 60334.181048909 2024-01-25T04:20:42.625745+00:00 19994330.287000060081 29000000.006000038236 27870000.019999999553 3956590.950000048149 60334.181060661 2024-01-25T04:20:43.641133+00:00 19994330.282999988645 28999999.972999989986 27869999.972000021487 3957292.070999979973 60334.181072052 2024-01-25T04:20:44.625279+00:00 19994330.286999940872 29000000.045999940485 27870000.002999991179 3957585.980000019073 60334.181083804 2024-01-25T04:20:45.640667+00:00 19994330.286000009626 28999999.971999999136 27870000.062000010163 3958429.911999940872 60334.181095195 2024-01-25T04:20:46.624812+00:00 19994330.287999991328 29000000.022000070661 27869999.926999989897 3956000.017000079155 60334.181106947 2024-01-25T04:20:47.640201+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3950645.074000000954 60334.181118337 2024-01-25T04:20:48.624346+00:00 19994330.286000009626 29000000.008999940008 27870000.020000010729 3955763.949999928009 60334.181130090 2024-01-25T04:20:49.639734+00:00 19994330.282999988645 28999999.965000029653 27869999.954999979585 3953351.058000088204 60334.181141480 2024-01-25T04:20:50.623880+00:00 19994330.286999940872 29000000.008000019938 27870000.051999989897 3948439.912999988068 60334.181153232 2024-01-25T04:20:51.639267+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3954787.038999915123 60334.181164623 2024-01-25T04:20:52.623413+00:00 19994330.286000009626 29000000.023999929428 27869999.997000038624 3956031.991000055801 60334.181176375 2024-01-25T04:20:53.638801+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3952698.103000044823 60334.181187946 2024-01-25T04:20:54.638568+00:00 19994330.288999918848 29000000.017000079155 27870000.021999958903 3954700.932999968994 60334.181199518 2024-01-25T04:20:55.638335+00:00 19994330.285000089556 28999999.985000010580 27869999.994000021368 3952349.980999947060 60334.181211089 2024-01-25T04:20:56.638101+00:00 19994330.281999949366 28999999.986999988556 27869999.967000011355 3957183.964000000153 60334.181222660 2024-01-25T04:20:57.637868+00:00 19994330.287000060081 29000000.001999970526 27869999.991000000387 3952579.983000000939 60334.181234232 2024-01-25T04:20:58.637635+00:00 19994330.286999940872 29000000.009999990463 27870000.052000049502 3951507.071999999229 60334.181245803 2024-01-25T04:20:59.637402+00:00 19994330.284999970347 28999999.965000029653 27869999.960999969393 3953256.962000001222 60334.181257375 2024-01-25T04:21:00.637169+00:00 19994330.289000030607 29000000.049000021070 27870000.055999990553 3954497.968999999110 60334.181268946 2024-01-25T04:21:01.636935+00:00 19994330.287000060081 28999999.995999928564 27869999.980999950320 3952399.045000001788 60334.181280517 2024-01-25T04:21:02.636702+00:00 19994330.282999988645 29000000.001999970526 27869999.932000041008 3949944.973999998998 60334.181292089 2024-01-25T04:21:03.636469+00:00 19994330.284999970347 28999999.978000041097 27870000.003000020981 3949790.048999999184 60334.181303660 2024-01-25T04:21:04.636235+00:00 19994330.285000000149 28999999.971999999136 27870000.041999939829 3954245.007000003010 60334.181315232 2024-01-25T04:21:05.636001+00:00 19994330.285999998450 29000000.033999990672 27870000.024000048637 3953649.024999998976 60334.181326803 2024-01-25T04:21:06.635768+00:00 19994330.287999998778 28999999.962999999523 27869999.978000041097 3951898.902999997139 60334.181338193 2024-01-25T04:21:07.619914+00:00 19994330.287999998778 29000000.019999999553 27869999.984999898821 3954456.087999999989 60334.181349946 2024-01-25T04:21:08.635302+00:00 19994330.285999998450 29000000.017000019550 27870000.011000040919 3956546.885999999940 60334.181361336 2024-01-25T04:21:09.619448+00:00 19994330.285000000149 28999999.993999991566 27870000.050999999046 3955850.094000004232 60334.181373089 2024-01-25T04:21:10.634835+00:00 19994330.286000009626 28999999.993000000715 27869999.945999979973 3954442.945999994874 60334.181384479 2024-01-25T04:21:11.618981+00:00 19994330.285000000149 29000000.002000000328 27869999.986999988556 3954505.034000001848 60334.181396231 2024-01-25T04:21:12.634369+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3956221.015000001062 60334.181407622 2024-01-25T04:21:13.618515+00:00 19994330.285000000149 28999999.981000009924 27870000.024999979883 3950679.979000002146 60334.181419374 2024-01-25T04:21:14.633902+00:00 19994330.290999978781 29000000.018999990076 27869999.981999989599 3955510.929000005126 60334.181430764 2024-01-25T04:21:15.618048+00:00 19994330.283000018448 29000000.018999990076 27870000.013000011444 3955492.071999996901 60334.181442517 2024-01-25T04:21:16.633436+00:00 19994330.284999970347 28999999.976000010967 27870000.011000040919 3955727.054999991786 60334.181454088 2024-01-25T04:21:17.633203+00:00 19994330.287000000477 28999999.989000018686 27870000.002999901772 3951932.910999997985 60334.181465659 2024-01-25T04:21:18.632970+00:00 19994330.282999988645 29000000.031000021845 27869999.962999999523 3952921.070000008214 60334.181477231 2024-01-25T04:21:19.632737+00:00 19994330.288000050932 29000000.013999998569 27870000.050000000745 3954103.002000004053 60334.181488802 2024-01-25T04:21:20.632503+00:00 19994330.285999950022 28999999.972999989986 27870000.004999998957 3950992.938999996055 60334.181500373 2024-01-25T04:21:21.632270+00:00 19994330.285000029951 29000000.004000011832 27869999.951999988407 3950716.028999999166 60334.181511945 2024-01-25T04:21:22.632037+00:00 19994330.287999991328 28999999.978999968618 27870000.017999991775 3950771.006999998819 60334.181523516 2024-01-25T04:21:23.631803+00:00 19994330.284000039101 29000000.019999980927 27870000.014000028372 3952065.969999998808 60334.181535088 2024-01-25T04:21:24.631570+00:00 19994330.288999971002 28999999.995000001043 27869999.969999998808 3950583.005999996793 60334.181546659 2024-01-25T04:21:25.631337+00:00 19994330.286000009626 28999999.994000080973 27869999.951999988407 3950849.079999998212 60334.181558230 2024-01-25T04:21:26.631104+00:00 19994330.283999979496 29000000.000000000000 27870000.086999978870 3952606.971000000834 60334.181569802 2024-01-25T04:21:27.630870+00:00 19994330.285000029951 29000000.062999960035 27870000.074000000954 3953347.917000011075 60334.181581373 2024-01-25T04:21:28.630637+00:00 19994330.287000000477 28999999.937999960035 27869999.943000018597 3954937.056999995839 60334.181592945 2024-01-25T04:21:29.630403+00:00 19994330.289000030607 29000000.021000031382 27869999.964999970049 3950096.866000012029 60334.181604516 2024-01-25T04:21:30.630171+00:00 19994330.282999988645 28999999.965000029653 27869999.998000029474 3955661.108999996912 60334.181616087 2024-01-25T04:21:31.629938+00:00 19994330.284999970347 29000000.007999900728 27869999.980000019073 3953741.972999989986 60334.181627659 2024-01-25T04:21:32.629704+00:00 19994330.284999970347 29000000.001000050455 27869999.971999999136 3947922.043000013102 60334.181639230 2024-01-25T04:21:33.629471+00:00 19994330.286000009626 28999999.991999980062 27870000.048999968916 3953053.090999991167 60334.181650802 2024-01-25T04:21:34.629237+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3953512.898999989033 60334.181662373 2024-01-25T04:21:35.629004+00:00 19994330.286999940872 29000000.016000028700 27870000.029999971390 3952957.979000002146 60334.181673944 2024-01-25T04:21:36.628771+00:00 19994330.290000081062 29000000.005999919027 27869999.971000019461 3955323.988999993075 60334.181685516 2024-01-25T04:21:37.628537+00:00 19994330.282999988645 28999999.981000069529 27870000.004999998957 3953528.080000013113 60334.181697087 2024-01-25T04:21:38.628304+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3953665.053999990225 60334.181708658 2024-01-25T04:21:39.628071+00:00 19994330.286999940872 29000000.005999919027 27869999.986999988556 3953954.830999999773 60334.181720410 2024-01-25T04:21:40.643459+00:00 19994330.282000061125 29000000.006000038236 27870000.019999980927 3955553.048000007868 60334.181731801 2024-01-25T04:21:41.627605+00:00 19994330.287999991328 28999999.995999999344 27870000.041000008583 3955738.993000001181 60334.181743553 2024-01-25T04:21:42.642993+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3951350.051999986172 60334.181754944 2024-01-25T04:21:43.627138+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3959012.962999999989 60334.181766696 2024-01-25T04:21:44.642526+00:00 19994330.281000021845 28999999.968999978155 27869999.918000098318 3951810.992000014056 60334.181778086 2024-01-25T04:21:45.626671+00:00 19994330.284000039101 29000000.027000010014 27870000.033999919891 3954921.064000010025 60334.181789839 2024-01-25T04:21:46.642059+00:00 19994330.288999918848 29000000.001000020653 27870000.032000061125 3950240.879999995232 60334.181801229 2024-01-25T04:21:47.626205+00:00 19994330.286000009626 28999999.985999971628 27869999.982999920845 3949929.102999985218 60334.181812981 2024-01-25T04:21:48.641593+00:00 19994330.285000089556 29000000.004000011832 27870000.035000089556 3952416.020000011194 60334.181824372 2024-01-25T04:21:49.625738+00:00 19994330.286999940872 29000000.009999990463 27869999.957000020891 3953889.076999992132 60334.181836124 2024-01-25T04:21:50.641127+00:00 19994330.287000060081 28999999.985000010580 27869999.995999928564 3949548.972000002861 60334.181847515 2024-01-25T04:21:51.625272+00:00 19994330.286999940872 28999999.995999988168 27870000.011000040919 3953917.004999995232 60334.181859267 2024-01-25T04:21:52.640661+00:00 19994330.284999970347 29000000.005999978632 27869999.993000030518 3954851.909999995958 60334.181870657 2024-01-25T04:21:53.624806+00:00 19994330.282999988645 29000000.003000020981 27870000.026999950409 3959095.988000005018 60334.181882409 2024-01-25T04:21:54.640194+00:00 19994330.289000030607 29000000.037999991328 27869999.993000030518 3955341.099000006914 60334.181893800 2024-01-25T04:21:55.624339+00:00 19994330.282999988645 28999999.975000020117 27869999.969999909401 3949798.983999996912 60334.181905552 2024-01-25T04:21:56.639727+00:00 19994330.289000030607 29000000.013999998569 27869999.992000099272 3954921.962999999989 60334.181916943 2024-01-25T04:21:57.623873+00:00 19994330.287999998778 28999999.949999991804 27870000.000999998301 3954399.944000006188 60334.181928695 2024-01-25T04:21:58.639260+00:00 19994330.282999999821 29000000.011999960989 27870000.024999998510 3956510.023999989033 60334.181940086 2024-01-25T04:21:59.623407+00:00 19994330.287000000477 29000000.012000080198 27869999.986999999732 3953345.953000009060 60334.181951838 2024-01-25T04:22:00.638795+00:00 19994330.286000009626 28999999.988999959081 27869999.955000009388 3957036.046000003815 60334.181963229 2024-01-25T04:22:01.622940+00:00 19994330.283999990672 29000000.016999959946 27870000.019999980927 3949778.032000004780 60334.181974981 2024-01-25T04:22:02.638328+00:00 19994330.284000009298 29000000.009999990463 27870000.027000010014 3955683.946999996901 60334.181986552 2024-01-25T04:22:03.638095+00:00 19994330.286999989301 28999999.976000070572 27869999.946000009775 3954119.099999963772 60334.181998123 2024-01-25T04:22:04.637862+00:00 19994330.290000021458 28999999.982999920845 27870000.069999989122 3956309.865000010002 60334.182009695 2024-01-25T04:22:05.637628+00:00 19994330.285999979824 29000000.024000048637 27869999.997999969870 3955935.078999996185 60334.182021266 2024-01-25T04:22:06.637395+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3959434.984000027180 60334.182032838 2024-01-25T04:22:07.637161+00:00 19994330.285000000149 29000000.046000000089 27869999.981000009924 3959127.031000018120 60334.182044409 2024-01-25T04:22:08.636928+00:00 19994330.285999979824 28999999.987000111490 27870000.013999998569 3954701.009000002872 60334.182055980 2024-01-25T04:22:09.636695+00:00 19994330.286000009626 28999999.967999938875 27870000.020999971777 3950056.935000001919 60334.182067552 2024-01-25T04:22:10.636461+00:00 19994330.283999979496 28999999.971999999136 27869999.970000028610 3953354.978999971878 60334.182079123 2024-01-25T04:22:11.636228+00:00 19994330.290000021458 29000000.021000031382 27869999.987999979407 3956272.125999987125 60334.182090513 2024-01-25T04:22:12.620374+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3955751.916000009049 60334.182102266 2024-01-25T04:22:13.635762+00:00 19994330.283999979496 28999999.985999941826 27870000.015999969095 3955198.967000008095 60334.182113656 2024-01-25T04:22:14.619907+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3957925.156000018120 60334.182125409 2024-01-25T04:22:15.635295+00:00 19994330.284999970347 29000000.001000050455 27870000.020000040531 3959458.838999987114 60334.182136799 2024-01-25T04:22:16.619440+00:00 19994330.284000039101 28999999.986000061035 27869999.929000020027 3951994.037999988068 60334.182148551 2024-01-25T04:22:17.634829+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3953487.018000007141 60334.182159942 2024-01-25T04:22:18.618975+00:00 19994330.290000021458 28999999.991999998689 27870000.016999959946 3957486.943000019062 60334.182171694 2024-01-25T04:22:19.634363+00:00 19994330.282999988645 29000000.015999998897 27870000.003000020981 3954728.081999958027 60334.182183085 2024-01-25T04:22:20.618508+00:00 19994330.283999979496 28999999.984000001103 27869999.970000028610 3952025.952000021935 60334.182194837 2024-01-25T04:22:21.633896+00:00 19994330.288999971002 29000000.003999989480 27870000.000000000000 3957408.933000028133 60334.182206227 2024-01-25T04:22:22.618041+00:00 19994330.285000029951 29000000.032000008970 27870000.006999969482 3949541.090999960899 60334.182217979 2024-01-25T04:22:23.633429+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3953480.068000019062 60334.182229370 2024-01-25T04:22:24.617575+00:00 19994330.287999991328 28999999.957000020891 27870000.002000089735 3950189.927999972831 60334.182241122 2024-01-25T04:22:25.632963+00:00 19994330.286999940872 28999999.991000000387 27869999.982999920845 3949721.962000011932 60334.182252694 2024-01-25T04:22:26.632730+00:00 19994330.282999988645 29000000.022999968380 27869999.980000019073 3955416.007000029087 60334.182264265 2024-01-25T04:22:27.632496+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3954436.966999948025 60334.182275836 2024-01-25T04:22:28.632263+00:00 19994330.284000039101 28999999.944000009447 27869999.944000009447 3958155.004000008106 60334.182287408 2024-01-25T04:22:29.632030+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3954573.016000031959 60334.182298979 2024-01-25T04:22:30.631796+00:00 19994330.288000110537 29000000.022999998182 27870000.018999930471 3952060.014999986161 60334.182310550 2024-01-25T04:22:31.631564+00:00 19994330.286999940872 29000000.018999990076 27870000.017000079155 3955285.049000024796 60334.182322122 2024-01-25T04:22:32.631330+00:00 19994330.286999940872 28999999.962999999523 27869999.998999949545 3950885.927999972831 60334.182333693 2024-01-25T04:22:33.631096+00:00 19994330.285000089556 29000000.032000008970 27870000.024999979883 3956727.064999998081 60334.182345265 2024-01-25T04:22:34.630864+00:00 19994330.284999970347 29000000.005999978632 27869999.976000070572 3955458.952000021935 60334.182356836 2024-01-25T04:22:35.630631+00:00 19994330.287999991328 28999999.992999970913 27870000.041000001132 3953421.970999956131 60334.182368407 2024-01-25T04:22:36.630397+00:00 19994330.282999988645 28999999.968999978155 27869999.973999999464 3955450.065000057220 60334.182379979 2024-01-25T04:22:37.630163+00:00 19994330.286000009626 29000000.031000021845 27869999.940999988467 3954208.009999989998 60334.182391550 2024-01-25T04:22:38.629930+00:00 19994330.286000009626 28999999.974000100046 27869999.998000010848 3957699.006999969017 60334.182403122 2024-01-25T04:22:39.629697+00:00 19994330.289999961853 29000000.031999949366 27870000.077000010759 3955689.916000009049 60334.182414693 2024-01-25T04:22:40.629464+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3957588.125999987125 60334.182426265 2024-01-25T04:22:41.629231+00:00 19994330.282000061125 29000000.011000040919 27870000.004000011832 3952220.914000033867 60334.182437836 2024-01-25T04:22:42.628998+00:00 19994330.287999991328 28999999.991000059992 27870000.027000010014 3951129.025999962818 60334.182449407 2024-01-25T04:22:43.628764+00:00 19994330.286000009626 28999999.997999910265 27869999.930000010878 3951783.035000026226 60334.182460979 2024-01-25T04:22:44.628531+00:00 19994330.284999970347 29000000.014000058174 27870000.046999961138 3956604.925999999046 60334.182472550 2024-01-25T04:22:45.628298+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3956344.966000020970 60334.182484121 2024-01-25T04:22:46.628065+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3951271.976999998093 60334.182495693 2024-01-25T04:22:47.627831+00:00 19994330.289000030607 29000000.031999949366 27870000.034999970347 3951621.069999992847 60334.182507264 2024-01-25T04:22:48.627598+00:00 19994330.284999970347 28999999.951000090688 27869999.898999989033 3949801.061999977101 60334.182519016 2024-01-25T04:22:49.642985+00:00 19994330.286000009626 29000000.013999938965 27870000.082000020891 3951538.999000012875 60334.182530407 2024-01-25T04:22:50.627131+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3953750.050999999046 60334.182542159 2024-01-25T04:22:51.642519+00:00 19994330.284000001848 29000000.006999969482 27869999.995000001043 3955649.907000004780 60334.182553549 2024-01-25T04:22:52.626665+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3953208.923999965191 60334.182565302 2024-01-25T04:22:53.642053+00:00 19994330.287000000477 28999999.978000041097 27870000.010000050068 3952877.086000024807 60334.182576692 2024-01-25T04:22:54.626199+00:00 19994330.285000000149 29000000.008999940008 27870000.011999960989 3952004.986999989022 60334.182588444 2024-01-25T04:22:55.641587+00:00 19994330.287000000477 29000000.011999998242 27869999.957000020891 3954954.976999998093 60334.182599835 2024-01-25T04:22:56.625732+00:00 19994330.287000000477 29000000.008999999613 27869999.992999911308 3953758.009000002872 60334.182611587 2024-01-25T04:22:57.641120+00:00 19994330.283000010997 28999999.974000010639 27869999.983000040054 3952647.023999989033 60334.182622978 2024-01-25T04:22:58.625266+00:00 19994330.287000000477 29000000.050000000745 27870000.093999978155 3950550.955000042915 60334.182634730 2024-01-25T04:22:59.640653+00:00 19994330.284000009298 28999999.945000011474 27869999.948000069708 3951941.023000001907 60334.182646120 2024-01-25T04:23:00.624799+00:00 19994330.288999971002 29000000.023999989033 27870000.029999971390 3956702.004999995232 60334.182657872 2024-01-25T04:23:01.640187+00:00 19994330.285000029951 28999999.995000001043 27869999.962000008672 3953478.039999961853 60334.182669263 2024-01-25T04:23:02.624332+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3949511.923000038136 60334.182681015 2024-01-25T04:23:03.639721+00:00 19994330.285999979824 29000000.025000009686 27870000.041000008583 3948258.989999949932 60334.182692406 2024-01-25T04:23:04.623866+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3954486.089000045788 60334.182704158 2024-01-25T04:23:05.639254+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3950722.939999998081 60334.182715549 2024-01-25T04:23:06.623400+00:00 19994330.283999979496 29000000.024000048637 27870000.024000048637 3948851.990000010002 60334.182727301 2024-01-25T04:23:07.638788+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3947370.988999962807 60334.182738692 2024-01-25T04:23:08.622933+00:00 19994330.285000029951 29000000.010999981314 27869999.955999970436 3952445.986000000965 60334.182750443 2024-01-25T04:23:09.638321+00:00 19994330.287000000477 29000000.011000040919 27870000.062000039965 3954012.044000030030 60334.182761834 2024-01-25T04:23:10.622467+00:00 19994330.284999970347 28999999.955999970436 27869999.970000028610 3949887.013999999035 60334.182773586 2024-01-25T04:23:11.637854+00:00 19994330.285000029951 29000000.021000031382 27869999.995000001043 3953904.969999969006 60334.182785158 2024-01-25T04:23:12.637621+00:00 19994330.285000029951 29000000.005999978632 27869999.990999940783 3951853.118000030983 60334.182796729 2024-01-25T04:23:13.637388+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3950187.909999967087 60334.182808300 2024-01-25T04:23:14.637155+00:00 19994330.287999991328 29000000.019000049680 27870000.030999999493 3949867.896000028122 60334.182819691 2024-01-25T04:23:15.621300+00:00 19994330.287999991328 28999999.978999968618 27869999.979000009596 3946244.146000028122 60334.182831443 2024-01-25T04:23:16.636689+00:00 19994330.282999988645 29000000.000999931246 27869999.994999989867 3946823.899999976158 60334.182842834 2024-01-25T04:23:17.620834+00:00 19994330.285999950022 28999999.993000030518 27869999.946000009775 3951280.983999968041 60334.182854586 2024-01-25T04:23:18.636222+00:00 19994330.284000039101 28999999.986999988556 27870000.057999998331 3953424.062999964226 60334.182865976 2024-01-25T04:23:19.620367+00:00 19994330.284999970347 28999999.975000020117 27869999.932999998331 3956258.004999995232 60334.182877729 2024-01-25T04:23:20.635756+00:00 19994330.287000060081 29000000.047000050545 27870000.111999988556 3954785.972000002861 60334.182889119 2024-01-25T04:23:21.619901+00:00 19994330.289000030607 28999999.987999919802 27869999.977000001818 3953708.996000051033 60334.182900871 2024-01-25T04:23:22.635290+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3951919.052999972831 60334.182912262 2024-01-25T04:23:23.619434+00:00 19994330.286999940872 29000000.031000021845 27870000.020999971777 3952750.929000020027 60334.182924014 2024-01-25T04:23:24.634823+00:00 19994330.284000039101 28999999.957000020891 27869999.974000040442 3950018.026000022888 60334.182935405 2024-01-25T04:23:25.618967+00:00 19994330.286000009626 29000000.013000011444 27869999.959999978542 3954446.018000007141 60334.182947157 2024-01-25T04:23:26.634356+00:00 19994330.284999970347 29000000.009999990463 27870000.035000029951 3951929.980999947060 60334.182958547 2024-01-25T04:23:27.618502+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3952074.047000051010 60334.182970299 2024-01-25T04:23:28.633889+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3953454.041000009049 60334.182981690 2024-01-25T04:23:29.618035+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3956467.996999979019 60334.182993442 2024-01-25T04:23:30.633422+00:00 19994330.285000089556 28999999.985000010580 27869999.996000051498 3951180.978999971878 60334.183004833 2024-01-25T04:23:31.617568+00:00 19994330.285999890417 29000000.016999959946 27870000.009999990463 3946880.917000054847 60334.183016585 2024-01-25T04:23:32.632956+00:00 19994330.283000111580 29000000.017000000924 27870000.017000019550 3947539.056999921799 60334.183028156 2024-01-25T04:23:33.632723+00:00 19994330.285999890417 28999999.978999990970 27869999.970999959856 3956117.057000041008 60334.183039728 2024-01-25T04:23:34.632489+00:00 19994330.287000060081 29000000.017000000924 27870000.003000020981 3956797.893000007141 60334.183051299 2024-01-25T04:23:35.632256+00:00 19994330.289000030607 28999999.974000010639 27869999.965999960899 3948638.100999950897 60334.183062871 2024-01-25T04:23:36.632023+00:00 19994330.283999919891 28999999.996000010520 27870000.037999991328 3953965.980000019073 60334.183074442 2024-01-25T04:23:37.631790+00:00 19994330.284000039101 29000000.028999980539 27870000.013000011444 3951701.986000061035 60334.183086013 2024-01-25T04:23:38.631557+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3954183.962000011932 60334.183097585 2024-01-25T04:23:39.631324+00:00 19994330.282999988645 29000000.004000011832 27870000.057999968529 3946576.990999937057 60334.183109156 2024-01-25T04:23:40.631090+00:00 19994330.287999991328 28999999.986000031233 27869999.957000020891 3954160.065999985207 60334.183120728 2024-01-25T04:23:41.630857+00:00 19994330.285000089556 28999999.997999969870 27870000.003000020981 3958125.906000018120 60334.183132299 2024-01-25T04:23:42.630624+00:00 19994330.290999889374 29000000.026000019163 27869999.983999971300 3950372.080000042915 60334.183143870 2024-01-25T04:23:43.630390+00:00 19994330.285000089556 28999999.981000009924 27870000.054000020027 3952433.960999966133 60334.183155442 2024-01-25T04:23:44.630158+00:00 19994330.284999970347 29000000.023999989033 27869999.962000008672 3953658.075999975204 60334.183167013 2024-01-25T04:23:45.629924+00:00 19994330.285999998450 28999999.977999988943 27869999.995999928564 3956829.925000071991 60334.183178585 2024-01-25T04:23:46.629691+00:00 19994330.285000000149 28999999.993000030518 27870000.009999990463 3951067.010999917984 60334.183190156 2024-01-25T04:23:47.629458+00:00 19994330.284000001848 28999999.993999961764 27869999.983000040054 3950092.040000081062 60334.183201727 2024-01-25T04:23:48.629224+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3952450.932999968994 60334.183213299 2024-01-25T04:23:49.628991+00:00 19994330.289000000805 28999999.990000009537 27870000.011999960989 3953206.085999966133 60334.183224870 2024-01-25T04:23:50.628758+00:00 19994330.284999981523 29000000.024000048637 27870000.060999989510 3952445.856999992859 60334.183236441 2024-01-25T04:23:51.628524+00:00 19994330.285000029951 28999999.972999930382 27869999.980000019073 3949836.125000000000 60334.183248013 2024-01-25T04:23:52.628291+00:00 19994330.287000000477 29000000.027000069618 27870000.006999999285 3953141.060999989975 60334.183259584 2024-01-25T04:23:53.628058+00:00 19994330.285000000149 28999999.975999951363 27869999.991000000387 3953633.978000044823 60334.183271155 2024-01-25T04:23:54.627824+00:00 19994330.283999979496 29000000.039999961853 27870000.014999989420 3948992.922999978065 60334.183282727 2024-01-25T04:23:55.627591+00:00 19994330.289000000805 28999999.986000061035 27869999.986999999732 3953220.032999991905 60334.183294479 2024-01-25T04:23:56.642980+00:00 19994330.285000000149 28999999.983000040054 27870000.006999999285 3947194.037000060081 60334.183305869 2024-01-25T04:23:57.627124+00:00 19994330.285000029951 29000000.025999899954 27870000.009999990463 3946491.912999988068 60334.183317622 2024-01-25T04:23:58.642513+00:00 19994330.287000000477 28999999.995000001043 27870000.014000028372 3954674.041999936104 60334.183329012 2024-01-25T04:23:59.626659+00:00 19994330.287000000477 28999999.971999999136 27869999.912999991328 3954176.942000031006 60334.183340765 2024-01-25T04:24:00.642046+00:00 19994330.282999988645 29000000.032999988645 27870000.059999998659 3950657.014000058174 60334.183352155 2024-01-25T04:24:01.626192+00:00 19994330.288999971002 28999999.994000080973 27870000.058999989182 3958725.985999941826 60334.183363907 2024-01-25T04:24:02.641580+00:00 19994330.286000009626 28999999.981999989599 27869999.910000029951 3956197.046000003815 60334.183375298 2024-01-25T04:24:03.625725+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3956946.001999973785 60334.183387050 2024-01-25T04:24:04.641113+00:00 19994330.282999988645 28999999.995999928564 27869999.987999979407 3956855.986999989022 60334.183398440 2024-01-25T04:24:05.625259+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3952152.076000093948 60334.183410193 2024-01-25T04:24:06.640647+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3954289.855999947060 60334.183421583 2024-01-25T04:24:07.624792+00:00 19994330.280999958515 28999999.982000108808 27870000.009999990463 3952264.981999992859 60334.183433335 2024-01-25T04:24:08.640180+00:00 19994330.287000000477 29000000.024999979883 27869999.986999988556 3957459.101000071038 60334.183444726 2024-01-25T04:24:09.624326+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3955065.027999997139 60334.183456478 2024-01-25T04:24:10.639714+00:00 19994330.287000000477 28999999.996000010520 27870000.005999978632 3954991.000000000000 60334.183467869 2024-01-25T04:24:11.623859+00:00 19994330.285999950022 28999999.993999991566 27869999.962000008672 3959323.918999909889 60334.183479621 2024-01-25T04:24:12.639248+00:00 19994330.287000060081 29000000.027000010014 27870000.050999999046 3955912.944000006188 60334.183491012 2024-01-25T04:24:13.623393+00:00 19994330.284999970347 29000000.003000009805 27870000.029000040144 3956583.012000083923 60334.183502764 2024-01-25T04:24:14.638781+00:00 19994330.287999991328 28999999.993999991566 27869999.962999939919 3957046.109999895096 60334.183514155 2024-01-25T04:24:15.622927+00:00 19994330.286000009626 29000000.015999998897 27870000.011000040919 3954395.964000105858 60334.183525726 2024-01-25T04:24:16.622693+00:00 19994330.284000039101 28999999.969000011683 27870000.003999948502 3960432.009999989998 60334.183537297 2024-01-25T04:24:17.622460+00:00 19994330.289000030607 29000000.013999968767 27870000.006999969482 3957382.898000001907 60334.183548869 2024-01-25T04:24:18.622227+00:00 19994330.283999919891 28999999.995000001043 27870000.019000049680 3955076.019999980927 60334.183560621 2024-01-25T04:24:19.637615+00:00 19994330.285000089556 28999999.985000010580 27869999.919999960810 3957129.037999988068 60334.183572011 2024-01-25T04:24:20.621760+00:00 19994330.287999991328 29000000.041999999434 27870000.050999999046 3956706.080000042915 60334.183583763 2024-01-25T04:24:21.637149+00:00 19994330.284999970347 28999999.979000028223 27869999.978000041097 3952723.965999960899 60334.183595154 2024-01-25T04:24:22.621294+00:00 19994330.282999988645 29000000.015999969095 27870000.082000020891 3954378.986999989022 60334.183606906 2024-01-25T04:24:23.636682+00:00 19994330.286999940872 28999999.949000000954 27869999.934999939054 3955645.034000039101 60334.183618297 2024-01-25T04:24:24.620828+00:00 19994330.288000110537 29000000.004000011832 27870000.037000060081 3956101.975999950897 60334.183630049 2024-01-25T04:24:25.636215+00:00 19994330.286999940872 29000000.102000001818 27869999.985999941826 3958278.087000011932 60334.183641439 2024-01-25T04:24:26.620360+00:00 19994330.284999970347 28999999.936999980360 27870000.007000088692 3958367.884999989998 60334.183653192 2024-01-25T04:24:27.635749+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3954862.004999995232 60334.183664582 2024-01-25T04:24:28.619894+00:00 19994330.286999940872 29000000.019999980927 27869999.919999960810 3964031.927000045776 60334.183676334 2024-01-25T04:24:29.635282+00:00 19994330.282999988645 28999999.990000009537 27870000.049000021070 3962381.128999948967 60334.183687725 2024-01-25T04:24:30.619428+00:00 19994330.286000009626 28999999.990999940783 27869999.947000030428 3959298.924999951851 60334.183699477 2024-01-25T04:24:31.634815+00:00 19994330.287000060081 28999999.990000009537 27870000.022999998182 3953969.074000000954 60334.183710868 2024-01-25T04:24:32.618961+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3951084.893000007141 60334.183722620 2024-01-25T04:24:33.634349+00:00 19994330.286000009626 29000000.001999970526 27870000.057999998331 3956070.113000034820 60334.183734010 2024-01-25T04:24:34.618494+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3957219.958999990951 60334.183745762 2024-01-25T04:24:35.633882+00:00 19994330.282999988645 28999999.967000011355 27869999.941000010818 3956274.971000074875 60334.183757153 2024-01-25T04:24:36.618028+00:00 19994330.288999918848 29000000.037000060081 27870000.040999978781 3953076.036999940872 60334.183768905 2024-01-25T04:24:37.633417+00:00 19994330.281000021845 29000000.032999988645 27869999.998000029474 3956237.029000043869 60334.183780296 2024-01-25T04:24:38.617562+00:00 19994330.291000001132 28999999.952999949455 27869999.994999971241 3957451.950999975204 60334.183792048 2024-01-25T04:24:39.632949+00:00 19994330.284000001848 28999999.975000020117 27869999.990000039339 3949780.036000012886 60334.183803439 2024-01-25T04:24:40.617095+00:00 19994330.287000000477 29000000.031000021845 27870000.035999950022 3951459.049999951851 60334.183815191 2024-01-25T04:24:41.632483+00:00 19994330.285000000149 29000000.028999920934 27869999.971000019461 3955507.807999968994 60334.183826762 2024-01-25T04:24:42.632250+00:00 19994330.287000000477 28999999.994000080973 27870000.013000011444 3954759.112000108231 60334.183838333 2024-01-25T04:24:43.632017+00:00 19994330.283000010997 28999999.980999950320 27869999.977999988943 3953358.928999900818 60334.183849905 2024-01-25T04:24:44.631783+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3956947.083999990951 60334.183861476 2024-01-25T04:24:45.631550+00:00 19994330.287000000477 28999999.991000059992 27870000.038999971002 3952165.909000039101 60334.183873048 2024-01-25T04:24:46.631317+00:00 19994330.285000000149 28999999.962000001222 27869999.952000018209 3955837.057999968994 60334.183884619 2024-01-25T04:24:47.631084+00:00 19994330.286000009626 29000000.019999999553 27870000.068000018597 3957016.016000031959 60334.183896190 2024-01-25T04:24:48.630851+00:00 19994330.287000000477 29000000.033000010997 27869999.974999960512 3955176.988999962807 60334.183907762 2024-01-25T04:24:49.630617+00:00 19994330.284000009298 29000000.002999991179 27870000.025999959558 3954260.035000085831 60334.183919333 2024-01-25T04:24:50.630382+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3956917.965999960899 60334.183930905 2024-01-25T04:24:51.630150+00:00 19994330.284000009298 28999999.997999999672 27870000.016000028700 3958184.965000032913 60334.183942476 2024-01-25T04:24:52.629917+00:00 19994330.291999999434 28999999.993000000715 27870000.006000038236 3956184.057999968994 60334.183954047 2024-01-25T04:24:53.629684+00:00 19994330.283999979496 29000000.037000000477 27869999.986999988556 3957824.039999961853 60334.183965619 2024-01-25T04:24:54.629450+00:00 19994330.283999979496 28999999.964999970049 27869999.982999920845 3951164.923000096809 60334.183977190 2024-01-25T04:24:55.629218+00:00 19994330.289000030607 28999999.993000030518 27870000.012000080198 3954273.012999891769 60334.183988761 2024-01-25T04:24:56.628984+00:00 19994330.283999979496 29000000.028000000864 27870000.012999888510 3954468.965000032913 60334.184000333 2024-01-25T04:24:57.628751+00:00 19994330.282000008970 28999999.994000021368 27870000.022000070661 3958201.042000054847 60334.184011904 2024-01-25T04:24:58.628517+00:00 19994330.289000030607 28999999.984999950975 27869999.960999969393 3954123.074999928009 60334.184023475 2024-01-25T04:24:59.628285+00:00 19994330.284999970347 28999999.976000010967 27870000.032000061125 3958793.851999998093 60334.184035047 2024-01-25T04:25:00.628051+00:00 19994330.287999991328 29000000.030000030994 27869999.990999940783 3957589.045000075828 60334.184046618 2024-01-25T04:25:01.627818+00:00 19994330.287000000477 29000000.008999999613 27870000.022000070661 3952913.088999987114 60334.184058189 2024-01-25T04:25:02.627585+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3958391.983999968041 60334.184069761 2024-01-25T04:25:03.627351+00:00 19994330.282000008970 28999999.987999979407 27869999.934999939054 3958656.047000051010 60334.184081332 2024-01-25T04:25:04.627118+00:00 19994330.285999950022 29000000.039000030607 27870000.006000038236 3957495.903999925125 60334.184093085 2024-01-25T04:25:05.642506+00:00 19994330.286000009626 28999999.963999990374 27870000.080999970436 3955600.105000019073 60334.184104475 2024-01-25T04:25:06.626652+00:00 19994330.290000081062 29000000.016000028700 27869999.939000010490 3949846.894000052940 60334.184116228 2024-01-25T04:25:07.642040+00:00 19994330.281999949366 28999999.962000008672 27870000.047000050545 3954471.072999954224 60334.184127618 2024-01-25T04:25:08.626185+00:00 19994330.289000030607 29000000.039999961853 27870000.005999919027 3955204.914000033867 60334.184139370 2024-01-25T04:25:09.641573+00:00 19994330.284999970347 29000000.014000058174 27869999.980999998748 3956553.010999917984 60334.184150761 2024-01-25T04:25:10.625719+00:00 19994330.284999970347 28999999.977000001818 27870000.002000000328 3957954.024000049103 60334.184162513 2024-01-25T04:25:11.641106+00:00 19994330.282999988645 29000000.021999958903 27869999.978999990970 3955860.069000006188 60334.184173903 2024-01-25T04:25:12.625252+00:00 19994330.289000030607 28999999.970999959856 27870000.010000009090 3954861.919000030030 60334.184185656 2024-01-25T04:25:13.640641+00:00 19994330.286000009626 29000000.011000040919 27869999.994999989867 3954566.978999971878 60334.184197046 2024-01-25T04:25:14.624786+00:00 19994330.284999970347 29000000.011000040919 27869999.997999999672 3955507.985999941826 60334.184208798 2024-01-25T04:25:15.640174+00:00 19994330.287999991328 28999999.982999920845 27870000.015999998897 3957717.990000010002 60334.184220189 2024-01-25T04:25:16.624319+00:00 19994330.285000089556 29000000.008000019938 27869999.991000030190 3952569.948000072967 60334.184231941 2024-01-25T04:25:17.639707+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3950184.120999931823 60334.184243332 2024-01-25T04:25:18.623853+00:00 19994330.288999918848 28999999.985000010580 27869999.965000029653 3956675.068000078201 60334.184255084 2024-01-25T04:25:19.639241+00:00 19994330.282999988645 29000000.036999940872 27869999.982999980450 3950814.898000001907 60334.184266474 2024-01-25T04:25:20.623386+00:00 19994330.288000110537 28999999.973999980837 27869999.977999988943 3957182.046999930870 60334.184278226 2024-01-25T04:25:21.638775+00:00 19994330.285999890417 29000000.003000020981 27870000.045000020415 3954711.925000071991 60334.184289617 2024-01-25T04:25:22.622920+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3953817.001999973785 60334.184301188 2024-01-25T04:25:23.622686+00:00 19994330.285000089556 29000000.013999998569 27869999.943000018597 3952092.065999985207 60334.184312760 2024-01-25T04:25:24.622453+00:00 19994330.282999988645 28999999.993000000715 27870000.022999998182 3956678.906999946106 60334.184324331 2024-01-25T04:25:25.622219+00:00 19994330.291000008583 28999999.984000001103 27870000.013999998569 3951487.949000000954 60334.184335903 2024-01-25T04:25:26.621987+00:00 19994330.280999898911 29000000.008999999613 27870000.036000009626 3955330.159000039101 60334.184347474 2024-01-25T04:25:27.621754+00:00 19994330.292000059038 29000000.017000000924 27869999.952999949455 3956882.967000008095 60334.184359226 2024-01-25T04:25:28.637142+00:00 19994330.281999949366 28999999.972999989986 27870000.026000019163 3954498.922999999952 60334.184370617 2024-01-25T04:25:29.621287+00:00 19994330.287999991328 29000000.041000008583 27869999.993999961764 3953609.999999999069 60334.184382369 2024-01-25T04:25:30.636675+00:00 19994330.288000110537 28999999.969999998808 27870000.021000031382 3954697.990000000224 60334.184393759 2024-01-25T04:25:31.620820+00:00 19994330.282999988645 28999999.994999971241 27869999.973000049591 3954929.055999999866 60334.184405512 2024-01-25T04:25:32.636209+00:00 19994330.285000000149 29000000.015000049025 27869999.957000020891 3956453.945999999065 60334.184416902 2024-01-25T04:25:33.620354+00:00 19994330.287000000477 28999999.996999979019 27870000.054999951273 3956024.057000000030 60334.184428655 2024-01-25T04:25:34.635742+00:00 19994330.289000000805 28999999.981999989599 27869999.965999960899 3955015.054000000935 60334.184440045 2024-01-25T04:25:35.619888+00:00 19994330.280999999493 29000000.003000020981 27870000.040000081062 3956123.973999998998 60334.184451797 2024-01-25T04:25:36.635276+00:00 19994330.287000000477 29000000.023999989033 27869999.985999941826 3951662.969999998808 60334.184463188 2024-01-25T04:25:37.619421+00:00 19994330.289000000805 29000000.020999971777 27870000.028000000864 3953207.028999999166 60334.184474940 2024-01-25T04:25:38.634809+00:00 19994330.285000000149 28999999.973000049591 27869999.990000009537 3955443.998000002932 60334.184486330 2024-01-25T04:25:39.618955+00:00 19994330.284000009298 29000000.009999990463 27870000.057000041008 3953231.931999995839 60334.184498083 2024-01-25T04:25:40.634343+00:00 19994330.285999979824 28999999.994000021368 27869999.930999990553 3950544.000000000000 60334.184509473 2024-01-25T04:25:41.618488+00:00 19994330.288000021130 28999999.983999971300 27869999.990999940783 3954054.039000004996 60334.184521225 2024-01-25T04:25:42.633876+00:00 19994330.282999988645 29000000.004999998957 27869999.989000078291 3949970.085999995004 60334.184532616 2024-01-25T04:25:43.618021+00:00 19994330.289000000805 29000000.031000021845 27870000.065999981016 3952043.971000000834 60334.184544368 2024-01-25T04:25:44.633410+00:00 19994330.285000000149 28999999.981999989599 27869999.975000020117 3950233.926000006031 60334.184555759 2024-01-25T04:25:45.617555+00:00 19994330.286999970675 28999999.967999938875 27869999.962999939919 3955855.084999992978 60334.184567511 2024-01-25T04:25:46.632943+00:00 19994330.285000029951 29000000.010000109673 27869999.985000010580 3951726.865999997128 60334.184578902 2024-01-25T04:25:47.617089+00:00 19994330.285000029951 29000000.018000010401 27870000.049999948591 3950935.109000011813 60334.184590654 2024-01-25T04:25:48.632476+00:00 19994330.288999971002 28999999.981999989599 27869999.918999999762 3954077.916999996174 60334.184602045 2024-01-25T04:25:49.616622+00:00 19994330.282000008970 29000000.004999998957 27870000.011999990791 3952965.076999992132 60334.184613796 2024-01-25T04:25:50.632010+00:00 19994330.290000021458 29000000.019999980927 27870000.077000010759 3952993.968000010122 60334.184625368 2024-01-25T04:25:51.631776+00:00 19994330.286999940872 28999999.970999959856 27869999.966999989003 3956191.979000002146 60334.184636939 2024-01-25T04:25:52.631544+00:00 19994330.284000039101 29000000.016999959946 27869999.999000001699 3952032.987999991048 60334.184648511 2024-01-25T04:25:53.631311+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3954631.997000008821 60334.184660082 2024-01-25T04:25:54.631078+00:00 19994330.284999970347 28999999.968000050634 27869999.966000020504 3957837.995999991894 60334.184671653 2024-01-25T04:25:55.630843+00:00 19994330.285000029951 28999999.998000029474 27869999.964999999851 3955116.042999998201 60334.184683225 2024-01-25T04:25:56.630610+00:00 19994330.286000009626 28999999.996999979019 27870000.029000010341 3952385.980000004172 60334.184694796 2024-01-25T04:25:57.630377+00:00 19994330.288999971002 29000000.015999909490 27869999.953999999911 3953754.078999996185 60334.184706368 2024-01-25T04:25:58.630144+00:00 19994330.286000009626 28999999.984000090510 27869999.984999950975 3950722.910999997985 60334.184717939 2024-01-25T04:25:59.629911+00:00 19994330.286999940872 29000000.005999919027 27870000.037000000477 3952240.115000010002 60334.184729510 2024-01-25T04:26:00.629677+00:00 19994330.282999988645 29000000.006000000983 27870000.025000039488 3949883.943999990821 60334.184741082 2024-01-25T04:26:01.629444+00:00 19994330.287000060081 28999999.991999998689 27869999.965999960899 3949534.937999994028 60334.184752653 2024-01-25T04:26:02.629211+00:00 19994330.286000009626 29000000.015000000596 27870000.012000020593 3954685.067000002135 60334.184764224 2024-01-25T04:26:03.628977+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3951900.004000008106 60334.184775796 2024-01-25T04:26:04.628744+00:00 19994330.286999940872 28999999.997999999672 27869999.944000009447 3944397.004000008106 60334.184787367 2024-01-25T04:26:05.628511+00:00 19994330.286000009626 29000000.006999999285 27870000.047999981791 3952484.974999994040 60334.184798938 2024-01-25T04:26:06.628278+00:00 19994330.284999970347 29000000.008999999613 27870000.006000038236 3953053.108999996912 60334.184810510 2024-01-25T04:26:07.628044+00:00 19994330.285000089556 28999999.986999988556 27870000.029999971390 3952880.905000001192 60334.184822081 2024-01-25T04:26:08.627811+00:00 19994330.284999970347 28999999.992000009865 27869999.980000019073 3954740.022000014782 60334.184833652 2024-01-25T04:26:09.627579+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3956559.927999972831 60334.184845224 2024-01-25T04:26:10.627345+00:00 19994330.283999919891 29000000.019000049680 27870000.028000000864 3958315.994000018109 60334.184856795 2024-01-25T04:26:11.627112+00:00 19994330.287000060081 29000000.017999950796 27869999.975000020117 3950536.092000008095 60334.184868548 2024-01-25T04:26:12.642499+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3955150.032999991905 60334.184879938 2024-01-25T04:26:13.626646+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3952566.942999988794 60334.184891690 2024-01-25T04:26:14.642033+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3953019.920000017155 60334.184903081 2024-01-25T04:26:15.626179+00:00 19994330.284000039101 28999999.971000019461 27870000.019000049680 3950015.064999998081 60334.184914833 2024-01-25T04:26:16.641567+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3954982.092000008095 60334.184926223 2024-01-25T04:26:17.625712+00:00 19994330.286999940872 29000000.008999999613 27869999.927999969572 3955898.941999971867 60334.184937976 2024-01-25T04:26:18.641100+00:00 19994330.282999988645 28999999.973000049591 27870000.008000019938 3956369.950000017881 60334.184949366 2024-01-25T04:26:19.625246+00:00 19994330.288000110537 28999999.986999988556 27869999.917000059038 3956415.946999996901 60334.184961118 2024-01-25T04:26:20.640633+00:00 19994330.284999970347 29000000.020999908447 27870000.046000000089 3951487.046999990940 60334.184972509 2024-01-25T04:26:21.624780+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3958433.985000013839 60334.184984261 2024-01-25T04:26:22.640167+00:00 19994330.283999919891 29000000.001000050455 27870000.064999941736 3953624.079999982845 60334.184995652 2024-01-25T04:26:23.624313+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3948698.018000007141 60334.185007223 2024-01-25T04:26:24.624080+00:00 19994330.283999919891 29000000.023999929428 27869999.976000070572 3956297.930999993812 60334.185018795 2024-01-25T04:26:25.623846+00:00 19994330.287000060081 29000000.000000000000 27870000.087000008672 3953115.928000003099 60334.185030366 2024-01-25T04:26:26.623613+00:00 19994330.286000009626 29000000.013000011444 27869999.967000000179 3955437.142000020016 60334.185041937 2024-01-25T04:26:27.623379+00:00 19994330.282999999821 28999999.988000039011 27869999.971999999136 3949034.960999995004 60334.185053509 2024-01-25T04:26:28.623147+00:00 19994330.286999989301 28999999.973999980837 27869999.995999999344 3949107.903999983799 60334.185065080 2024-01-25T04:26:29.622913+00:00 19994330.285000000149 28999999.981999989599 27870000.002000000328 3954539.094000012148 60334.185076651 2024-01-25T04:26:30.622680+00:00 19994330.289000000805 29000000.006000038236 27870000.010999988765 3949799.951999992132 60334.185088223 2024-01-25T04:26:31.622446+00:00 19994330.284000009298 29000000.003999948502 27869999.977000001818 3954220.981999992859 60334.185099794 2024-01-25T04:26:32.622214+00:00 19994330.289000000805 29000000.054000020027 27870000.004000011832 3953658.941000015009 60334.185111365 2024-01-25T04:26:33.621980+00:00 19994330.285000000149 28999999.967000011355 27869999.999000009149 3951203.102999985218 60334.185122937 2024-01-25T04:26:34.621747+00:00 19994330.285999979824 29000000.026000019163 27869999.995999988168 3952023.010000019800 60334.185134689 2024-01-25T04:26:35.637135+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3951092.932999968994 60334.185146079 2024-01-25T04:26:36.621281+00:00 19994330.285000000149 28999999.978999968618 27870000.006999969482 3953766.080000042915 60334.185157832 2024-01-25T04:26:37.636668+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3955406.915999948978 60334.185169222 2024-01-25T04:26:38.620814+00:00 19994330.283999979496 28999999.985999990255 27869999.954999979585 3955151.070000051986 60334.185180975 2024-01-25T04:26:39.636202+00:00 19994330.288000050932 29000000.015000000596 27869999.977999988943 3958285.995999991894 60334.185192365 2024-01-25T04:26:40.620347+00:00 19994330.287000000477 28999999.996000010520 27870000.083000000566 3958111.951999961864 60334.185204118 2024-01-25T04:26:41.635736+00:00 19994330.285999950022 28999999.989999990910 27869999.974000040442 3958672.044000030030 60334.185215508 2024-01-25T04:26:42.619881+00:00 19994330.285000029951 29000000.036000009626 27869999.988999959081 3955135.976000010967 60334.185227260 2024-01-25T04:26:43.635269+00:00 19994330.282999988645 28999999.998999979347 27869999.973000049591 3958488.986000000965 60334.185238651 2024-01-25T04:26:44.619414+00:00 19994330.288999971002 29000000.008000019938 27870000.047999981791 3959270.907999991905 60334.185250403 2024-01-25T04:26:45.634802+00:00 19994330.287000000477 28999999.956999991089 27869999.970999959856 3955461.120000004768 60334.185261793 2024-01-25T04:26:46.618948+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3954354.083999990951 60334.185273546 2024-01-25T04:26:47.634336+00:00 19994330.287000000477 29000000.026000019163 27869999.948000069708 3954432.884000002872 60334.185284936 2024-01-25T04:26:48.618481+00:00 19994330.282999988645 29000000.000999990851 27870000.016999959946 3955296.059000014793 60334.185296688 2024-01-25T04:26:49.633869+00:00 19994330.285000029951 28999999.973999980837 27870000.009999990463 3953595.062999964226 60334.185308079 2024-01-25T04:26:50.618014+00:00 19994330.287999991328 28999999.991000000387 27869999.994000080973 3951556.824000000954 60334.185319831 2024-01-25T04:26:51.633403+00:00 19994330.287000000477 29000000.062000039965 27870000.023999929428 3955989.033999979030 60334.185331222 2024-01-25T04:26:52.617548+00:00 19994330.287000000477 28999999.974999960512 27870000.022000070661 3952805.984000027180 60334.185342974 2024-01-25T04:26:53.632937+00:00 19994330.284000039101 29000000.003000020981 27869999.981999989599 3956057.100000023842 60334.185354364 2024-01-25T04:26:54.617082+00:00 19994330.286000009626 28999999.982999980450 27870000.028000000864 3956099.032999991905 60334.185366116 2024-01-25T04:26:55.632470+00:00 19994330.283999919891 28999999.988000039011 27869999.974999900907 3958017.959999979008 60334.185377507 2024-01-25T04:26:56.616615+00:00 19994330.287999991328 28999999.995999928564 27869999.984000090510 3955398.971000016201 60334.185389259 2024-01-25T04:26:57.632004+00:00 19994330.286000009626 29000000.009999990463 27870000.051999930292 3956043.958000003826 60334.185400831 2024-01-25T04:26:58.631771+00:00 19994330.287000060081 29000000.025000099093 27869999.978000041097 3949280.087000011932 60334.185412402 2024-01-25T04:26:59.631537+00:00 19994330.281999949366 29000000.015999909490 27869999.983999971300 3956687.943999946117 60334.185423973 2024-01-25T04:27:00.631303+00:00 19994330.287999991328 28999999.950000051409 27869999.965000029653 3959109.062000035774 60334.185435545 2024-01-25T04:27:01.631070+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3960478.856000006199 60334.185447116 2024-01-25T04:27:02.630837+00:00 19994330.284999970347 29000000.031000021845 27869999.963999990374 3954330.073000013828 60334.185458688 2024-01-25T04:27:03.630604+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3955861.029999970924 60334.185470259 2024-01-25T04:27:04.630371+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3953308.981999992859 60334.185481831 2024-01-25T04:27:05.630138+00:00 19994330.286000009626 29000000.022999998182 27869999.989999998361 3962349.958000003826 60334.185493402 2024-01-25T04:27:06.629904+00:00 19994330.284999970347 28999999.990000009537 27870000.034000001848 3959122.075999975204 60334.185504973 2024-01-25T04:27:07.629671+00:00 19994330.287000060081 28999999.947000030428 27869999.938999999315 3955813.010000050068 60334.185516545 2024-01-25T04:27:08.629437+00:00 19994330.288999918848 29000000.054000020027 27870000.072000000626 3953460.025999962818 60334.185528116 2024-01-25T04:27:09.629205+00:00 19994330.286000009626 28999999.996999979019 27869999.983000010252 3952107.017000020016 60334.185539687 2024-01-25T04:27:10.628971+00:00 19994330.282000061125 28999999.955999970436 27869999.984000001103 3952720.884000002872 60334.185551259 2024-01-25T04:27:11.628737+00:00 19994330.286999940872 29000000.016000028700 27870000.005999978632 3956100.008000016212 60334.185562830 2024-01-25T04:27:12.628506+00:00 19994330.287000060081 29000000.015999909490 27870000.003000020981 3956665.033999979030 60334.185574401 2024-01-25T04:27:13.628271+00:00 19994330.283999919891 28999999.985000010580 27869999.949000000954 3953189.046000003815 60334.185585973 2024-01-25T04:27:14.628038+00:00 19994330.291000008583 29000000.048000000417 27870000.039999961853 3952592.940999985207 60334.185597544 2024-01-25T04:27:15.627805+00:00 19994330.286000009626 28999999.986999999732 27870000.016000028700 3951618.022000014782 60334.185609115 2024-01-25T04:27:16.627572+00:00 19994330.279999971390 28999999.980000000447 27870000.045000020415 3955528.941999971867 60334.185620687 2024-01-25T04:27:17.627339+00:00 19994330.287999991328 29000000.019999999553 27869999.977999988943 3957409.965000032913 60334.185632258 2024-01-25T04:27:18.627104+00:00 19994330.288000110537 28999999.956999998540 27869999.936999980360 3953698.092000008095 60334.185643829 2024-01-25T04:27:19.626871+00:00 19994330.282999988645 29000000.025000009686 27870000.055999990553 3953865.027999997139 60334.185655401 2024-01-25T04:27:20.626638+00:00 19994330.287999998778 28999999.998999979347 27869999.980000019073 3949278.027000010014 60334.185667153 2024-01-25T04:27:21.642026+00:00 19994330.289000000805 29000000.013999998569 27869999.953999999911 3949665.863999962807 60334.185678544 2024-01-25T04:27:22.626172+00:00 19994330.285000000149 28999999.949999991804 27869999.977999988943 3950208.036000012886 60334.185690296 2024-01-25T04:27:23.641560+00:00 19994330.285999998450 29000000.052000049502 27870000.021000031382 3956807.987999976147 60334.185701686 2024-01-25T04:27:24.625706+00:00 19994330.284000009298 28999999.987999979407 27870000.070999979973 3950829.027999997139 60334.185713258 2024-01-25T04:27:25.625472+00:00 19994330.285999979824 29000000.000000000000 27869999.935999989510 3955464.029000043869 60334.185724829 2024-01-25T04:27:26.625239+00:00 19994330.287000000477 28999999.987999979407 27870000.052999969572 3951982.954999982845 60334.185736401 2024-01-25T04:27:27.625006+00:00 19994330.283000018448 28999999.977000001818 27869999.934000018984 3951062.124000012875 60334.185747972 2024-01-25T04:27:28.624773+00:00 19994330.289999991655 29000000.021000031382 27870000.046000000089 3947360.830999969970 60334.185759543 2024-01-25T04:27:29.624539+00:00 19994330.287000000477 29000000.035000029951 27870000.031000021845 3953481.101000010967 60334.185771115 2024-01-25T04:27:30.624306+00:00 19994330.282000008970 28999999.975999951363 27869999.950000051409 3952787.015999972820 60334.185782686 2024-01-25T04:27:31.624073+00:00 19994330.283999979496 28999999.997000038624 27870000.024999979883 3953107.971000016201 60334.185794258 2024-01-25T04:27:32.623839+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3956167.014999986161 60334.185805829 2024-01-25T04:27:33.623606+00:00 19994330.284999970347 28999999.978999968618 27870000.036000009626 3950026.971000016201 60334.185817400 2024-01-25T04:27:34.623373+00:00 19994330.285000029951 29000000.046000000089 27870000.028000000864 3951213.958000003826 60334.185828972 2024-01-25T04:27:35.623140+00:00 19994330.289999961853 28999999.978999968618 27870000.001000050455 3950461.074999988079 60334.185840543 2024-01-25T04:27:36.622907+00:00 19994330.287000000477 29000000.001000050455 27869999.974999900907 3948968.942000031006 60334.185852114 2024-01-25T04:27:37.622673+00:00 19994330.282000008970 28999999.962000008672 27869999.973000049591 3954102.937999964226 60334.185863686 2024-01-25T04:27:38.622440+00:00 19994330.286000009626 29000000.036999940872 27869999.965000029653 3954217.068000019062 60334.185875257 2024-01-25T04:27:39.622207+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3951450.951000034809 60334.185886828 2024-01-25T04:27:40.621974+00:00 19994330.285000029951 29000000.000000000000 27870000.042999979109 3954712.066999971867 60334.185898400 2024-01-25T04:27:41.621740+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3951670.935999989975 60334.185909971 2024-01-25T04:27:42.621507+00:00 19994330.283999979496 28999999.993999961764 27869999.985999941826 3952788.018000007141 60334.185921542 2024-01-25T04:27:43.621273+00:00 19994330.290000021458 29000000.022999998182 27869999.988000001758 3952120.915000020992 60334.185933295 2024-01-25T04:27:44.636662+00:00 19994330.282999988645 28999999.962000008672 27869999.978000000119 3952707.134999989998 60334.185944685 2024-01-25T04:27:45.620807+00:00 19994330.285000029951 29000000.029999971390 27870000.052000008523 3948684.024999976158 60334.185956438 2024-01-25T04:27:46.636195+00:00 19994330.286999940872 28999999.967000011355 27869999.995999988168 3951803.937000035774 60334.185967828 2024-01-25T04:27:47.620340+00:00 19994330.285000089556 29000000.037000060081 27870000.014000009745 3951172.016000031959 60334.185979580 2024-01-25T04:27:48.635729+00:00 19994330.284999970347 28999999.987999919802 27869999.966999981552 3953548.043999909889 60334.185990971 2024-01-25T04:27:49.619875+00:00 19994330.286999940872 28999999.979000091553 27869999.991000000387 3954785.040000081062 60334.186002723 2024-01-25T04:27:50.635262+00:00 19994330.286000009626 28999999.992999911308 27869999.987000018358 3957022.890999913216 60334.186014113 2024-01-25T04:27:51.619408+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3950399.119000076782 60334.186025866 2024-01-25T04:27:52.634796+00:00 19994330.284000039101 29000000.002999991179 27869999.990000009537 3952674.954999924172 60334.186037256 2024-01-25T04:27:53.618941+00:00 19994330.284999970347 28999999.981000009924 27869999.971000019461 3952460.096000074875 60334.186049008 2024-01-25T04:27:54.634329+00:00 19994330.287999991328 29000000.025000009686 27870000.046000000089 3951639.911999940872 60334.186060399 2024-01-25T04:27:55.618475+00:00 19994330.283000111580 28999999.993999999017 27869999.937999960035 3951716.996999979019 60334.186072151 2024-01-25T04:27:56.633863+00:00 19994330.288999918848 28999999.964999999851 27870000.003000020981 3952577.949000000954 60334.186083542 2024-01-25T04:27:57.618009+00:00 19994330.287999991328 29000000.030999988317 27870000.018999990076 3951120.029000043869 60334.186095294 2024-01-25T04:27:58.633396+00:00 19994330.284000039101 28999999.999000009149 27870000.010999981314 3953151.026999949943 60334.186106685 2024-01-25T04:27:59.617542+00:00 19994330.284999970347 29000000.006000008434 27870000.030000030994 3951020.987000108231 60334.186118437 2024-01-25T04:28:00.632930+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3954486.043999909889 60334.186129827 2024-01-25T04:28:01.617074+00:00 19994330.285000089556 29000000.027000010014 27870000.006999969482 3951844.933000088204 60334.186141579 2024-01-25T04:28:02.632463+00:00 19994330.286999940872 28999999.989000018686 27869999.976000070572 3952865.101999998093 60334.186152970 2024-01-25T04:28:03.616609+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3958754.939999938011 60334.186164722 2024-01-25T04:28:04.631997+00:00 19994330.288000110537 28999999.997999969870 27869999.969999909401 3953844.981000065804 60334.186176113 2024-01-25T04:28:05.616142+00:00 19994330.284999970347 29000000.034000039101 27870000.032000061125 3956486.014999986161 60334.186187865 2024-01-25T04:28:06.631530+00:00 19994330.284000039101 28999999.973999980837 27870000.011000040919 3952329.945999979973 60334.186199436 2024-01-25T04:28:07.631297+00:00 19994330.286999940872 29000000.005999978632 27869999.971999999136 3950194.036999940872 60334.186211008 2024-01-25T04:28:08.631063+00:00 19994330.286000009626 28999999.990000009537 27870000.012999888510 3956450.014000058174 60334.186222579 2024-01-25T04:28:09.630830+00:00 19994330.284999970347 29000000.025000039488 27870000.033000111580 3958585.008999944199 60334.186234151 2024-01-25T04:28:10.630597+00:00 19994330.287000060081 28999999.967999938875 27869999.957999940962 3949818.972000002861 60334.186245722 2024-01-25T04:28:11.630364+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3953282.996999979019 60334.186257293 2024-01-25T04:28:12.630130+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3957056.944000006188 60334.186268865 2024-01-25T04:28:13.629897+00:00 19994330.287999998778 28999999.994000080973 27869999.993999961764 3957144.001000047196 60334.186280436 2024-01-25T04:28:14.629664+00:00 19994330.284000001848 28999999.990000009537 27869999.954000119120 3954536.118000030983 60334.186292008 2024-01-25T04:28:15.629431+00:00 19994330.285999998450 28999999.998999949545 27869999.971999879926 3956686.949999928009 60334.186303579 2024-01-25T04:28:16.629198+00:00 19994330.285000000149 29000000.013999938965 27870000.020000100136 3948964.968000053894 60334.186315150 2024-01-25T04:28:17.628964+00:00 19994330.287000000477 28999999.992000099272 27870000.010999921709 3951354.922999978065 60334.186326722 2024-01-25T04:28:18.628731+00:00 19994330.289000000805 29000000.009999990463 27869999.956000089645 3954047.116000055801 60334.186338293 2024-01-25T04:28:19.628497+00:00 19994330.285000011325 29000000.020999908447 27870000.072999950498 3957250.019999980927 60334.186349864 2024-01-25T04:28:20.628265+00:00 19994330.283999979496 28999999.987000111490 27869999.970000028610 3955642.965999960899 60334.186361436 2024-01-25T04:28:21.628031+00:00 19994330.287000000477 28999999.982999920845 27870000.046999931335 3955312.993999958038 60334.186373007 2024-01-25T04:28:22.627798+00:00 19994330.287000000477 29000000.001999970526 27869999.978999998420 3952683.001000047196 60334.186384578 2024-01-25T04:28:23.627565+00:00 19994330.282000008970 28999999.985000010580 27869999.989999998361 3952624.953999996185 60334.186396150 2024-01-25T04:28:24.627331+00:00 19994330.291000008583 28999999.993000030518 27869999.971999991685 3957302.995000004768 60334.186407721 2024-01-25T04:28:25.627098+00:00 19994330.285999979824 29000000.001999970526 27870000.027000010014 3954120.057999968994 60334.186419292 2024-01-25T04:28:26.626865+00:00 19994330.284000009298 28999999.996000051498 27869999.954999998212 3954439.905000091065 60334.186430864 2024-01-25T04:28:27.626632+00:00 19994330.285000029951 29000000.036000009626 27870000.081000000238 3954466.019999980927 60334.186442254 2024-01-25T04:28:28.610778+00:00 19994330.285999950022 28999999.999000001699 27869999.953000009060 3953120.049999951851 60334.186454006 2024-01-25T04:28:29.626166+00:00 19994330.285000029951 29000000.035999998450 27870000.032999988645 3954866.998999952804 60334.186465578 2024-01-25T04:28:30.625932+00:00 19994330.287000000477 28999999.927999999374 27869999.969000011683 3955433.957000017166 60334.186477149 2024-01-25T04:28:31.625698+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3949593.032999991905 60334.186488721 2024-01-25T04:28:32.625465+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3954434.075000048149 60334.186500292 2024-01-25T04:28:33.625232+00:00 19994330.287999991328 28999999.962999999523 27870000.072000030428 3955169.944000006188 60334.186511863 2024-01-25T04:28:34.624999+00:00 19994330.282999988645 29000000.009999990463 27869999.939000010490 3952586.027999997139 60334.186523435 2024-01-25T04:28:35.624766+00:00 19994330.287000000477 28999999.987000018358 27870000.017000019550 3954859.985999941826 60334.186535006 2024-01-25T04:28:36.624532+00:00 19994330.285000029951 29000000.018999990076 27869999.980999950320 3953582.965000032913 60334.186546578 2024-01-25T04:28:37.624299+00:00 19994330.285999950022 29000000.013999998569 27870000.008000019938 3955309.042999982834 60334.186558149 2024-01-25T04:28:38.624066+00:00 19994330.287000000477 28999999.961000028998 27869999.986000001431 3952845.060999989975 60334.186569721 2024-01-25T04:28:39.623833+00:00 19994330.287000060081 29000000.001999970526 27869999.968999978155 3951666.843000053894 60334.186581292 2024-01-25T04:28:40.623600+00:00 19994330.284999970347 29000000.022000011057 27869999.997000038624 3952872.036999940872 60334.186592863 2024-01-25T04:28:41.623366+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3951354.998000026215 60334.186604435 2024-01-25T04:28:42.623133+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3958860.000000000000 60334.186616006 2024-01-25T04:28:43.622900+00:00 19994330.281999949366 28999999.990000009537 27869999.986999988556 3952593.027999997139 60334.186627577 2024-01-25T04:28:44.622666+00:00 19994330.285000089556 28999999.995999988168 27869999.995999928564 3953727.920000075828 60334.186639149 2024-01-25T04:28:45.622433+00:00 19994330.288999918848 29000000.027000010014 27870000.009000059217 3956922.015999913216 60334.186650720 2024-01-25T04:28:46.622200+00:00 19994330.287000060081 28999999.985000010580 27869999.960999969393 3947860.081000090111 60334.186662291 2024-01-25T04:28:47.621967+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3953195.987999916077 60334.186673863 2024-01-25T04:28:48.621733+00:00 19994330.284999970347 29000000.024999979883 27870000.032999988645 3957781.050999999046 60334.186685434 2024-01-25T04:28:49.621501+00:00 19994330.282999988645 29000000.005999919027 27870000.024999979883 3957228.999000072014 60334.186697005 2024-01-25T04:28:50.621267+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3953415.964999914169 60334.186708758 2024-01-25T04:28:51.636655+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3952565.020000100136 60334.186720148 2024-01-25T04:28:52.620801+00:00 19994330.285000089556 28999999.990000009537 27869999.976000070572 3957260.980999947060 60334.186731900 2024-01-25T04:28:53.636189+00:00 19994330.286999940872 28999999.988000039011 27870000.047999981791 3955689.975000023842 60334.186743291 2024-01-25T04:28:54.620334+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3954684.000999927986 60334.186755043 2024-01-25T04:28:55.635723+00:00 19994330.286999940872 29000000.013999938965 27870000.021999958903 3950945.008000016212 60334.186766434 2024-01-25T04:28:56.619867+00:00 19994330.284000039101 28999999.993000030518 27869999.950000051409 3953901.981999992859 60334.186778186 2024-01-25T04:28:57.635256+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3955023.973000050057 60334.186789576 2024-01-25T04:28:58.619401+00:00 19994330.287000060081 28999999.961000081152 27870000.003000020981 3951342.018000007141 60334.186801328 2024-01-25T04:28:59.634789+00:00 19994330.286000009626 29000000.018999930471 27870000.026999950409 3953832.962000011932 60334.186812719 2024-01-25T04:29:00.618935+00:00 19994330.287999991328 28999999.978000041097 27869999.949999999255 3955423.031000018120 60334.186824471 2024-01-25T04:29:01.634323+00:00 19994330.284999970347 29000000.014999989420 27870000.052000001073 3954409.033999919891 60334.186835862 2024-01-25T04:29:02.618468+00:00 19994330.284999970347 29000000.006000038236 27869999.982999999076 3952264.990000010002 60334.186847614 2024-01-25T04:29:03.633856+00:00 19994330.285000089556 28999999.991999980062 27869999.956000000238 3951865.024999976158 60334.186859005 2024-01-25T04:29:04.618002+00:00 19994330.286000009626 29000000.006999969482 27870000.052000019699 3946437.950000048149 60334.186870757 2024-01-25T04:29:05.633389+00:00 19994330.286000009626 29000000.021999999881 27869999.987999979407 3946858.057000041008 60334.186882148 2024-01-25T04:29:06.617535+00:00 19994330.285999890417 29000000.006999999285 27869999.997000008821 3955562.983999968041 60334.186893899 2024-01-25T04:29:07.632923+00:00 19994330.291999999434 28999999.971999999136 27869999.974000010639 3956157.960999966133 60334.186905290 2024-01-25T04:29:08.617069+00:00 19994330.280999999493 29000000.006000000983 27869999.997999999672 3951660.057000041008 60334.186917042 2024-01-25T04:29:09.632456+00:00 19994330.284000001848 29000000.025999989361 27870000.080000009388 3954568.909999967087 60334.186928433 2024-01-25T04:29:10.616603+00:00 19994330.287000000477 28999999.943000018597 27869999.946999970824 3949428.052999972831 60334.186940185 2024-01-25T04:29:11.631990+00:00 19994330.287999998778 29000000.015999998897 27869999.995000001043 3952772.009999989998 60334.186951576 2024-01-25T04:29:12.616136+00:00 19994330.285999998450 29000000.016999989748 27869999.992000039667 3950718.907000064850 60334.186963328 2024-01-25T04:29:13.631523+00:00 19994330.285999979824 28999999.967000011355 27869999.925999999046 3950217.034000039101 60334.186974899 2024-01-25T04:29:14.631290+00:00 19994330.288000021130 29000000.029999971390 27870000.089999970049 3948200.162999988068 60334.186986471 2024-01-25T04:29:15.631057+00:00 19994330.285000000149 29000000.007000029087 27870000.010999981314 3948976.885999917984 60334.186998042 2024-01-25T04:29:16.630824+00:00 19994330.284000009298 28999999.996999979019 27869999.983000040054 3952658.097000002861 60334.187009613 2024-01-25T04:29:17.630591+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3950755.899000049103 60334.187021185 2024-01-25T04:29:18.630358+00:00 19994330.282999988645 28999999.990000009537 27870000.011999960989 3958183.980999947060 60334.187032756 2024-01-25T04:29:19.630124+00:00 19994330.287999991328 29000000.006000038236 27870000.048000041395 3950302.988000034820 60334.187044328 2024-01-25T04:29:20.629891+00:00 19994330.287000000477 29000000.032999988645 27870000.003000020981 3947964.070000051986 60334.187055899 2024-01-25T04:29:21.629657+00:00 19994330.288000050932 29000000.004999998957 27869999.998000029474 3955123.957000017166 60334.187067470 2024-01-25T04:29:22.629424+00:00 19994330.284999970347 28999999.970999959856 27869999.959999918938 3954684.066999911796 60334.187079042 2024-01-25T04:29:23.629192+00:00 19994330.285000029951 28999999.999000068754 27870000.013000011444 3950498.943000078201 60334.187090613 2024-01-25T04:29:24.628958+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3952782.014999986161 60334.187102184 2024-01-25T04:29:25.628724+00:00 19994330.282999988645 28999999.983999971300 27870000.008000019938 3948421.016999959946 60334.187113756 2024-01-25T04:29:26.628491+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3950338.942999958992 60334.187125327 2024-01-25T04:29:27.628257+00:00 19994330.284999970347 29000000.011000040919 27870000.022000070661 3952493.096000074875 60334.187136898 2024-01-25T04:29:28.628025+00:00 19994330.288000050932 28999999.983999971300 27869999.991999980062 3949971.909999967087 60334.187148289 2024-01-25T04:29:29.612170+00:00 19994330.285999950022 29000000.003999948502 27870000.011999960989 3951729.018000007141 60334.187160041 2024-01-25T04:29:30.627558+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3953334.965000032913 60334.187171432 2024-01-25T04:29:31.611703+00:00 19994330.285000029951 28999999.981000069529 27869999.994000080973 3956076.052999972831 60334.187183184 2024-01-25T04:29:32.627092+00:00 19994330.283999979496 29000000.000999931246 27869999.988999959081 3945898.960000038147 60334.187194575 2024-01-25T04:29:33.611237+00:00 19994330.285999950022 29000000.026000019163 27870000.021999958903 3948531.014999986161 60334.187206327 2024-01-25T04:29:34.626625+00:00 19994330.286000009626 28999999.993000030518 27869999.953000068665 3951071.986999989022 60334.187217717 2024-01-25T04:29:35.610770+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3952280.085000038147 60334.187229469 2024-01-25T04:29:36.626159+00:00 19994330.284999970347 29000000.034999970347 27870000.078999999911 3952754.885999917984 60334.187241041 2024-01-25T04:29:37.625925+00:00 19994330.286000009626 28999999.981000069529 27869999.946999911219 3947882.037000060081 60334.187252612 2024-01-25T04:29:38.625692+00:00 19994330.284999970347 29000000.010999921709 27870000.017000079155 3949408.062999964226 60334.187264184 2024-01-25T04:29:39.625459+00:00 19994330.286000009626 28999999.963999990374 27870000.019000001252 3949834.991999983788 60334.187275755 2024-01-25T04:29:40.625225+00:00 19994330.287999991328 29000000.030000090599 27870000.021999999881 3948922.967000008095 60334.187287326 2024-01-25T04:29:41.624992+00:00 19994330.284000039101 29000000.008999940008 27869999.954999998212 3950456.057999968994 60334.187298898 2024-01-25T04:29:42.624759+00:00 19994330.289999961853 28999999.978999990970 27869999.995000001043 3950740.960000038147 60334.187310469 2024-01-25T04:29:43.624526+00:00 19994330.282000061125 29000000.019999999553 27869999.981000009924 3953461.945999979973 60334.187322041 2024-01-25T04:29:44.624292+00:00 19994330.289999961853 28999999.995000001043 27870000.058999989182 3951839.013000010978 60334.187333612 2024-01-25T04:29:45.624059+00:00 19994330.282000061125 29000000.003000009805 27869999.927000019699 3953641.957000017166 60334.187345183 2024-01-25T04:29:46.623827+00:00 19994330.286000009626 28999999.985999990255 27870000.019999980927 3954248.996999979019 60334.187356755 2024-01-25T04:29:47.623593+00:00 19994330.285999890417 28999999.981000009924 27870000.030000001192 3954940.067999958992 60334.187368326 2024-01-25T04:29:48.623360+00:00 19994330.285000089556 29000000.030000001192 27869999.975000020117 3945783.018000007141 60334.187379898 2024-01-25T04:29:49.623127+00:00 19994330.288999918848 28999999.978999998420 27870000.048999968916 3955479.955000042915 60334.187391469 2024-01-25T04:29:50.622893+00:00 19994330.287000060081 28999999.994999971241 27869999.976000010967 3953278.014999986161 60334.187403040 2024-01-25T04:29:51.622660+00:00 19994330.286999940872 29000000.018000010401 27869999.981000009924 3951742.032999991905 60334.187414612 2024-01-25T04:29:52.622427+00:00 19994330.282999988645 28999999.987000048161 27870000.009999990463 3949551.983000040054 60334.187426183 2024-01-25T04:29:53.622192+00:00 19994330.286000009626 29000000.035999950022 27870000.032000008970 3953983.940999985207 60334.187437754 2024-01-25T04:29:54.621961+00:00 19994330.284000039101 29000000.017000019550 27870000.000000000000 3955741.039000033867 60334.187449326 2024-01-25T04:29:55.621727+00:00 19994330.286000009626 28999999.943000018597 27869999.988000039011 3953755.977999926079 60334.187460897 2024-01-25T04:29:56.621493+00:00 19994330.289000030607 29000000.020999971777 27869999.982999980450 3951889.027000070084 60334.187472468 2024-01-25T04:29:57.621261+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3955079.014999986161 60334.187484040 2024-01-25T04:29:58.621027+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3956618.087999939919 60334.187495611 2024-01-25T04:29:59.620793+00:00 19994330.286999940872 28999999.995999988168 27870000.012999888510 3951398.865999999922 60334.187507363 2024-01-25T04:30:00.636182+00:00 19994330.282999988645 29000000.002999961376 27869999.981000069529 3951651.021999999881 60334.187518754 2024-01-25T04:30:01.620327+00:00 19994330.287999998778 29000000.011000040919 27869999.963999990374 3955484.000000000931 60334.187530506 2024-01-25T04:30:02.635715+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3954236.052999998908 60334.187541896 2024-01-25T04:30:03.619862+00:00 19994330.287000011653 29000000.029000040144 27870000.013999938965 3955147.044999998063 60334.187553649 2024-01-25T04:30:04.635249+00:00 19994330.283999990672 28999999.973999980837 27869999.960000038147 3952156.915000002831 60334.187565039 2024-01-25T04:30:05.619394+00:00 19994330.285999998450 28999999.990999940783 27869999.991999980062 3956644.000999997836 60334.187576791 2024-01-25T04:30:06.634782+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3958759.984000001103 60334.187588182 2024-01-25T04:30:07.618929+00:00 19994330.284000009298 29000000.009999990463 27869999.960000038147 3954850.077000000048 60334.187599934 2024-01-25T04:30:08.634316+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3949487.930000000168 60334.187611325 2024-01-25T04:30:09.618461+00:00 19994330.283999979496 29000000.037000060081 27869999.962000008672 3952735.034000001848 60334.187623077 2024-01-25T04:30:10.633850+00:00 19994330.291000008583 28999999.962000008672 27870000.032999988645 3949165.135999999940 60334.187634468 2024-01-25T04:30:11.617995+00:00 19994330.285000000149 28999999.991999980062 27870000.032999988645 3953260.859999998938 60334.187646220 2024-01-25T04:30:12.633383+00:00 19994330.286000009626 28999999.972999930382 27869999.950999978930 3954551.973999998998 60334.187657611 2024-01-25T04:30:13.617528+00:00 19994330.286000009626 29000000.052000049502 27870000.011000040919 3950489.994999996852 60334.187669362 2024-01-25T04:30:14.632917+00:00 19994330.282999988645 28999999.957000020891 27869999.977999929339 3957769.962000004947 60334.187680753 2024-01-25T04:30:15.617061+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3955247.044999993872 60334.187692505 2024-01-25T04:30:16.632450+00:00 19994330.287999991328 29000000.031000021845 27869999.947000030428 3957926.050999999046 60334.187703896 2024-01-25T04:30:17.616595+00:00 19994330.283999979496 28999999.990000009537 27870000.004999998957 3956252.031000003219 60334.187715648 2024-01-25T04:30:18.631983+00:00 19994330.287000000477 28999999.992999911308 27869999.993999999017 3951554.919000000227 60334.187727039 2024-01-25T04:30:19.616129+00:00 19994330.285000029951 29000000.015000000596 27870000.085000000894 3955641.033999993932 60334.187738791 2024-01-25T04:30:20.631517+00:00 19994330.284999970347 29000000.009999990463 27869999.984000001103 3951500.962999999989 60334.187750181 2024-01-25T04:30:21.615662+00:00 19994330.283000048250 29000000.000000000000 27869999.971000000834 3953171.025000005960 60334.187761934 2024-01-25T04:30:22.631051+00:00 19994330.288999971002 28999999.992000009865 27870000.009999990463 3950980.003000006080 60334.187773505 2024-01-25T04:30:23.630818+00:00 19994330.286000009626 28999999.998999979347 27869999.966000020504 3952267.949000000954 60334.187785076 2024-01-25T04:30:24.630584+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3957390.126999989152 60334.187796648 2024-01-25T04:30:25.630350+00:00 19994330.284999970347 28999999.982000019401 27869999.997999999672 3952760.928000003099 60334.187808219 2024-01-25T04:30:26.630117+00:00 19994330.285000029951 29000000.003999978304 27870000.015000019222 3950296.944000006188 60334.187819790 2024-01-25T04:30:27.629884+00:00 19994330.284999970347 28999999.977999988943 27869999.904999971390 3949681.072999998927 60334.187831362 2024-01-25T04:30:28.629651+00:00 19994330.284999970347 29000000.007000029087 27870000.074000000954 3952984.972000002861 60334.187842933 2024-01-25T04:30:29.629418+00:00 19994330.285000089556 29000000.001999970526 27869999.984000030905 3955793.883000000846 60334.187854504 2024-01-25T04:30:30.629185+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3954128.204999998212 60334.187866076 2024-01-25T04:30:31.628951+00:00 19994330.288999918848 28999999.996999979019 27869999.974999960512 3952795.949000000954 60334.187877466 2024-01-25T04:30:32.613097+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3953437.929999991786 60334.187889218 2024-01-25T04:30:33.628485+00:00 19994330.285000089556 28999999.981999989599 27869999.951000031084 3952639.044999986887 60334.187900609 2024-01-25T04:30:34.612630+00:00 19994330.282999988645 28999999.973999980837 27870000.046000000089 3953673.977000027895 60334.187912361 2024-01-25T04:30:35.628018+00:00 19994330.288999918848 29000000.015000049025 27870000.004999998957 3953800.977999985218 60334.187923752 2024-01-25T04:30:36.612164+00:00 19994330.281000021845 29000000.004000011832 27869999.966000020504 3949519.013999999035 60334.187935504 2024-01-25T04:30:37.627551+00:00 19994330.287999991328 29000000.008999940008 27870000.005999919027 3952288.018000007141 60334.187946895 2024-01-25T04:30:38.611697+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3952984.905000001192 60334.187958647 2024-01-25T04:30:39.627085+00:00 19994330.284000039101 29000000.004999998957 27869999.981000069529 3952018.104000002146 60334.187970038 2024-01-25T04:30:40.611231+00:00 19994330.284000039101 29000000.004999998957 27870000.011999960989 3949528.946999996901 60334.187981789 2024-01-25T04:30:41.626618+00:00 19994330.284999970347 28999999.957000020891 27869999.932999968529 3952317.013999999035 60334.187993180 2024-01-25T04:30:42.610764+00:00 19994330.291000008583 29000000.014999989420 27870000.111000061035 3954761.146999984980 60334.188004932 2024-01-25T04:30:43.626152+00:00 19994330.279999971390 29000000.008000019938 27869999.998999949545 3950412.867000014056 60334.188016504 2024-01-25T04:30:44.625919+00:00 19994330.287000060081 29000000.016000028700 27869999.957000020891 3955956.050000011921 60334.188028075 2024-01-25T04:30:45.625685+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3948148.962999999989 60334.188039646 2024-01-25T04:30:46.625452+00:00 19994330.286000009626 29000000.042000059038 27869999.988000039011 3952034.883999974001 60334.188051218 2024-01-25T04:30:47.625219+00:00 19994330.284999970347 28999999.969999909401 27869999.988999959081 3953330.149000018835 60334.188062789 2024-01-25T04:30:48.624986+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3950052.016000003088 60334.188074361 2024-01-25T04:30:49.624753+00:00 19994330.282999988645 28999999.978999968618 27870000.003000020981 3949545.919999986887 60334.188085932 2024-01-25T04:30:50.624519+00:00 19994330.284999970347 28999999.974000100046 27869999.945999979973 3949903.043000013102 60334.188097503 2024-01-25T04:30:51.624286+00:00 19994330.290000081062 29000000.033999919891 27870000.070000048727 3954732.990999997128 60334.188109075 2024-01-25T04:30:52.624053+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3951824.886999994982 60334.188120646 2024-01-25T04:30:53.623820+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3954046.099000006914 60334.188132217 2024-01-25T04:30:54.623587+00:00 19994330.285000000149 28999999.999000068754 27870000.013000011444 3949676.981000006199 60334.188143789 2024-01-25T04:30:55.623353+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3953419.968999981880 60334.188155360 2024-01-25T04:30:56.623119+00:00 19994330.284000001848 29000000.030999999493 27870000.008999999613 3952643.085000007879 60334.188166931 2024-01-25T04:30:57.622887+00:00 19994330.285000000149 28999999.981000009924 27869999.982999999076 3955077.895000011194 60334.188178503 2024-01-25T04:30:58.622653+00:00 19994330.285999998450 29000000.015000000596 27869999.996999990195 3952956.162000000011 60334.188190074 2024-01-25T04:30:59.622419+00:00 19994330.287999998778 29000000.008999999613 27870000.026000011712 3952022.938999981154 60334.188201646 2024-01-25T04:31:00.622187+00:00 19994330.286999989301 28999999.997999999672 27870000.013999979943 3954489.018000007141 60334.188213217 2024-01-25T04:31:01.621954+00:00 19994330.287000000477 28999999.988000009209 27869999.967000011355 3951293.808999984991 60334.188224788 2024-01-25T04:31:02.621720+00:00 19994330.286000009626 29000000.035000000149 27870000.037999991328 3957571.106000006199 60334.188236360 2024-01-25T04:31:03.621486+00:00 19994330.284000009298 28999999.970999989659 27869999.950000021607 3950272.048999994993 60334.188247931 2024-01-25T04:31:04.621253+00:00 19994330.285999979824 28999999.978000018746 27870000.004999998957 3951598.973000019789 60334.188259502 2024-01-25T04:31:05.621020+00:00 19994330.287000000477 29000000.013999998569 27870000.019000019878 3952595.077999978792 60334.188271074 2024-01-25T04:31:06.620787+00:00 19994330.287000000477 29000000.028999980539 27870000.021999958903 3957101.955999999773 60334.188282826 2024-01-25T04:31:07.636176+00:00 19994330.287000000477 28999999.998000029474 27869999.956000030041 3953226.018000007141 60334.188294217 2024-01-25T04:31:08.620320+00:00 19994330.283999979496 29000000.001999970526 27870000.065000001341 3952926.912999988068 60334.188305969 2024-01-25T04:31:09.635709+00:00 19994330.285000029951 28999999.961000028998 27869999.967999991030 3953262.128000020981 60334.188317359 2024-01-25T04:31:10.619854+00:00 19994330.282999988645 29000000.018999990076 27870000.004000011832 3955397.958000003826 60334.188329112 2024-01-25T04:31:11.635243+00:00 19994330.287999991328 28999999.974999960512 27869999.962000008672 3958903.932999968994 60334.188340502 2024-01-25T04:31:12.619388+00:00 19994330.286000009626 29000000.013000011444 27870000.030999958515 3957386.039000033867 60334.188352254 2024-01-25T04:31:13.634776+00:00 19994330.290000021458 29000000.008000019938 27869999.980000019073 3956211.033999979030 60334.188363645 2024-01-25T04:31:14.618922+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3950584.989000021946 60334.188375397 2024-01-25T04:31:15.634309+00:00 19994330.282999988645 29000000.004999998957 27869999.955000039190 3951549.962000011932 60334.188386788 2024-01-25T04:31:16.618455+00:00 19994330.290000021458 29000000.003999948502 27870000.041999939829 3952672.968999981880 60334.188398540 2024-01-25T04:31:17.633843+00:00 19994330.281000021845 29000000.008000019938 27870000.000000000000 3953651.101000010967 60334.188409931 2024-01-25T04:31:18.617989+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3954036.015999972820 60334.188421682 2024-01-25T04:31:19.633376+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3956324.940999985207 60334.188433073 2024-01-25T04:31:20.617521+00:00 19994330.287999931723 28999999.995000001043 27870000.034999970347 3952065.933000028133 60334.188444825 2024-01-25T04:31:21.632909+00:00 19994330.285000089556 28999999.965000029653 27870000.024000048637 3952807.035000026226 60334.188456216 2024-01-25T04:31:22.617055+00:00 19994330.286000009626 29000000.034000039101 27869999.960999969393 3954971.087999999989 60334.188467968 2024-01-25T04:31:23.632444+00:00 19994330.286999940872 28999999.990999940783 27870000.006999969482 3952867.978999971878 60334.188479359 2024-01-25T04:31:24.616589+00:00 19994330.282999988645 29000000.017000079155 27870000.062000039965 3953432.958999990951 60334.188491111 2024-01-25T04:31:25.631977+00:00 19994330.287000060081 28999999.970999959856 27869999.916000008583 3954024.925000011921 60334.188502502 2024-01-25T04:31:26.616123+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3951862.217999995220 60334.188514254 2024-01-25T04:31:27.631510+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3953882.879000008106 60334.188525644 2024-01-25T04:31:28.615655+00:00 19994330.286000009626 28999999.987999919802 27870000.019999980927 3953252.920000017155 60334.188537396 2024-01-25T04:31:29.631044+00:00 19994330.285999890417 29000000.006000038236 27870000.009999990463 3955479.003999948967 60334.188548968 2024-01-25T04:31:30.630810+00:00 19994330.287000060081 29000000.006000038236 27870000.009000059217 3954109.021000028122 60334.188560539 2024-01-25T04:31:31.630577+00:00 19994330.284000039101 29000000.003999948502 27869999.960999969393 3954032.050000011921 60334.188572111 2024-01-25T04:31:32.630345+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3956562.945999979973 60334.188583501 2024-01-25T04:31:33.614489+00:00 19994330.282999988645 28999999.991999998689 27869999.992999911308 3950017.111999989022 60334.188595253 2024-01-25T04:31:34.629877+00:00 19994330.287999991328 28999999.989000000060 27869999.962000001222 3954351.882000029087 60334.188606644 2024-01-25T04:31:35.614023+00:00 19994330.286999940872 29000000.018999990076 27870000.010000001639 3957189.062999964226 60334.188618396 2024-01-25T04:31:36.629411+00:00 19994330.284000039101 28999999.984000001103 27869999.999000001699 3955531.976000010967 60334.188629786 2024-01-25T04:31:37.613556+00:00 19994330.284999970347 28999999.957000020891 27869999.989000011235 3955454.074999988079 60334.188641539 2024-01-25T04:31:38.628944+00:00 19994330.286000009626 29000000.041999999434 27869999.996999990195 3957318.897000014782 60334.188652929 2024-01-25T04:31:39.613090+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3955920.060999989975 60334.188664681 2024-01-25T04:31:40.628479+00:00 19994330.281000021845 28999999.993000000715 27869999.970999989659 3960309.020000040997 60334.188676072 2024-01-25T04:31:41.612623+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3956717.856999992859 60334.188687824 2024-01-25T04:31:42.628012+00:00 19994330.287000060081 29000000.003000020981 27870000.002000000328 3951729.015999972820 60334.188699215 2024-01-25T04:31:43.612157+00:00 19994330.284000039101 28999999.995999988168 27870000.027999971062 3953603.171000003815 60334.188710967 2024-01-25T04:31:44.627545+00:00 19994330.288999918848 29000000.024999979883 27870000.016000028700 3954325.960000038147 60334.188722358 2024-01-25T04:31:45.611691+00:00 19994330.282000061125 28999999.976000010967 27869999.991999980062 3950314.016999959946 60334.188734110 2024-01-25T04:31:46.627078+00:00 19994330.284999970347 29000000.015999969095 27870000.008000019938 3951994.939000010025 60334.188745501 2024-01-25T04:31:47.611224+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3957978.999000012875 60334.188757252 2024-01-25T04:31:48.626612+00:00 19994330.287999998778 29000000.009999990463 27869999.922999981791 3954050.949000000954 60334.188768643 2024-01-25T04:31:49.610757+00:00 19994330.289000000805 28999999.988000039011 27869999.996999979019 3954430.995000004768 60334.188780395 2024-01-25T04:31:50.626146+00:00 19994330.285000000149 28999999.971999999136 27869999.983000040054 3955942.180999993812 60334.188791786 2024-01-25T04:31:51.610291+00:00 19994330.285999998450 28999999.993999961764 27870000.023999989033 3955852.869000018109 60334.188803538 2024-01-25T04:31:52.625679+00:00 19994330.285000000149 28999999.986000061035 27870000.040000021458 3960811.938999950886 60334.188815109 2024-01-25T04:31:53.625445+00:00 19994330.283999990672 29000000.013999938965 27869999.973999980837 3952390.037000000011 60334.188826681 2024-01-25T04:31:54.625213+00:00 19994330.285999998450 29000000.022999998182 27870000.024000048637 3953830.944000006188 60334.188838252 2024-01-25T04:31:55.624979+00:00 19994330.289000000805 28999999.993999961764 27869999.990999940783 3953123.046999990940 60334.188849824 2024-01-25T04:31:56.624746+00:00 19994330.287000000477 29000000.024000048637 27870000.024000048637 3958333.954000055790 60334.188861395 2024-01-25T04:31:57.624513+00:00 19994330.285000000149 28999999.977000001818 27869999.927999969572 3956938.075999975204 60334.188872966 2024-01-25T04:31:58.624279+00:00 19994330.287000000477 29000000.006000038236 27870000.055999990553 3960261.939000010025 60334.188884538 2024-01-25T04:31:59.624046+00:00 19994330.285000000149 28999999.995000001043 27869999.968000050634 3955692.083999990951 60334.188896109 2024-01-25T04:32:00.623813+00:00 19994330.283999979496 28999999.987999919802 27870000.021999958903 3958401.978999971878 60334.188907680 2024-01-25T04:32:01.623579+00:00 19994330.287000000477 29000000.022000070661 27869999.983999971300 3955657.049000024796 60334.188919252 2024-01-25T04:32:02.623346+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3958061.014999986161 60334.188930823 2024-01-25T04:32:03.623113+00:00 19994330.283999979496 29000000.003000020981 27869999.999000068754 3954213.928000032902 60334.188942394 2024-01-25T04:32:04.622880+00:00 19994330.286000009626 28999999.972999930382 27869999.998999949545 3949731.923999965191 60334.188953966 2024-01-25T04:32:05.622646+00:00 19994330.282999988645 29000000.012000080198 27869999.971000079066 3947559.114000021946 60334.188965537 2024-01-25T04:32:06.622413+00:00 19994330.287000000477 29000000.024999979883 27870000.067999958992 3953222.955999969970 60334.188977108 2024-01-25T04:32:07.622180+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3948535.089000045788 60334.188988680 2024-01-25T04:32:08.621947+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3955864.849999963772 60334.189000251 2024-01-25T04:32:09.621713+00:00 19994330.288999971002 28999999.993999961764 27869999.980999950320 3948462.956000030041 60334.189011822 2024-01-25T04:32:10.621481+00:00 19994330.282000008970 29000000.015999998897 27870000.106000069529 3952232.131999969017 60334.189023394 2024-01-25T04:32:11.621247+00:00 19994330.287999991328 28999999.999000001699 27869999.997999910265 3954740.921000003815 60334.189034965 2024-01-25T04:32:12.621014+00:00 19994330.287000000477 28999999.993999999017 27869999.913000110537 3952582.042999982834 60334.189046537 2024-01-25T04:32:13.620781+00:00 19994330.285000029951 28999999.995000001043 27870000.048000000417 3958380.063000022899 60334.189058108 2024-01-25T04:32:14.620547+00:00 19994330.284999970347 29000000.020999979228 27869999.942999999970 3952236.921999990940 60334.189069679 2024-01-25T04:32:15.620314+00:00 19994330.286000009626 28999999.966000020504 27870000.070000011474 3949690.970999956131 60334.189081432 2024-01-25T04:32:16.635702+00:00 19994330.287999991328 29000000.039000000805 27869999.973000001162 3951125.073000072967 60334.189092822 2024-01-25T04:32:17.619847+00:00 19994330.287999991328 28999999.977999988943 27869999.944999989122 3950116.041000009049 60334.189104575 2024-01-25T04:32:18.635236+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3951084.924999951851 60334.189115965 2024-01-25T04:32:19.619381+00:00 19994330.282999988645 28999999.975000020117 27869999.994000021368 3954298.062999964226 60334.189127717 2024-01-25T04:32:20.634770+00:00 19994330.287999991328 29000000.025999959558 27870000.051999989897 3950195.889000058174 60334.189139108 2024-01-25T04:32:21.618915+00:00 19994330.282999988645 29000000.018000010401 27869999.992000009865 3953299.011000037193 60334.189150860 2024-01-25T04:32:22.634303+00:00 19994330.282999988645 28999999.958000000566 27869999.923999968916 3950100.024999976158 60334.189162251 2024-01-25T04:32:23.618448+00:00 19994330.293000098318 28999999.990000009537 27870000.029000040144 3948067.008000016212 60334.189174003 2024-01-25T04:32:24.633836+00:00 19994330.282999988645 29000000.013000011444 27870000.033999979496 3953574.092000008095 60334.189185393 2024-01-25T04:32:25.617982+00:00 19994330.286999940872 29000000.002999961376 27870000.008999999613 3953721.031999946106 60334.189197145 2024-01-25T04:32:26.633369+00:00 19994330.284000039101 29000000.016000028700 27869999.967999991030 3951926.893000007141 60334.189208536 2024-01-25T04:32:27.617515+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3952665.958000063896 60334.189220288 2024-01-25T04:32:28.632904+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3952609.054999948014 60334.189231679 2024-01-25T04:32:29.617048+00:00 19994330.282999988645 29000000.042999979109 27870000.035000029951 3948762.121000051033 60334.189243431 2024-01-25T04:32:30.632436+00:00 19994330.287999991328 28999999.953999999911 27869999.981999989599 3950058.888999938965 60334.189254821 2024-01-25T04:32:31.616582+00:00 19994330.284999970347 29000000.030000090599 27869999.985000010580 3953862.922000051010 60334.189266574 2024-01-25T04:32:32.631971+00:00 19994330.290000081062 28999999.979999899864 27869999.973999980837 3953474.133999944199 60334.189277964 2024-01-25T04:32:33.616116+00:00 19994330.283999919891 29000000.042000059038 27869999.998999949545 3954050.993999958038 60334.189289717 2024-01-25T04:32:34.631503+00:00 19994330.284000039101 28999999.978000041097 27870000.069000009447 3945627.910000085831 60334.189301107 2024-01-25T04:32:35.615649+00:00 19994330.286999940872 29000000.001999970526 27869999.987000111490 3950900.890999913216 60334.189312678 2024-01-25T04:32:36.615416+00:00 19994330.285000089556 28999999.971999999136 27869999.968999978155 3951694.148000001907 60334.189324250 2024-01-25T04:32:37.615183+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3953859.987000108231 60334.189335821 2024-01-25T04:32:38.614950+00:00 19994330.286999940872 29000000.029999971390 27869999.962999939919 3953144.951999903191 60334.189347574 2024-01-25T04:32:39.630338+00:00 19994330.285000089556 28999999.993999961764 27870000.103000041097 3946761.004999995232 60334.189358964 2024-01-25T04:32:40.614483+00:00 19994330.285999890417 28999999.977000001818 27869999.917999979109 3955214.150000094902 60334.189370716 2024-01-25T04:32:41.629871+00:00 19994330.284000039101 29000000.012000080198 27869999.985999941826 3951905.845999956131 60334.189382107 2024-01-25T04:32:42.614017+00:00 19994330.285000000149 28999999.979999899864 27870000.016000028700 3951916.080999969970 60334.189393859 2024-01-25T04:32:43.629406+00:00 19994330.287000000477 29000000.011000040919 27870000.047000050545 3951809.958999990951 60334.189405249 2024-01-25T04:32:44.613550+00:00 19994330.286999989301 29000000.004999998957 27870000.002999901772 3952202.050000071991 60334.189417002 2024-01-25T04:32:45.628938+00:00 19994330.287000000477 28999999.986999988556 27869999.939000010490 3949291.904999970924 60334.189428392 2024-01-25T04:32:46.613083+00:00 19994330.285999998450 29000000.011999960989 27870000.037000060081 3954450.001999973785 60334.189440144 2024-01-25T04:32:47.628471+00:00 19994330.286000009626 28999999.989000000060 27870000.004999998957 3951291.075999975204 60334.189451535 2024-01-25T04:32:48.612617+00:00 19994330.285000000149 28999999.999000001699 27869999.998000029474 3954589.993000030983 60334.189463287 2024-01-25T04:32:49.628005+00:00 19994330.285999979824 29000000.024999998510 27870000.022999998182 3953522.958999990951 60334.189474678 2024-01-25T04:32:50.612150+00:00 19994330.285000029951 28999999.962000001222 27869999.939999941736 3958013.031000018120 60334.189486430 2024-01-25T04:32:51.627538+00:00 19994330.290999978781 29000000.028000000864 27870000.083999991417 3953467.960999966133 60334.189497821 2024-01-25T04:32:52.611684+00:00 19994330.285000000149 28999999.971000019461 27869999.910999998450 3951009.984000086784 60334.189509572 2024-01-25T04:32:53.627072+00:00 19994330.284000009298 28999999.991999980062 27870000.015000000596 3954940.928999900818 60334.189520963 2024-01-25T04:32:54.611217+00:00 19994330.286000009626 29000000.030000001192 27869999.989999990910 3954022.091000080109 60334.189532715 2024-01-25T04:32:55.626605+00:00 19994330.284999970347 28999999.991000000387 27869999.982000008225 3952178.092000008095 60334.189544106 2024-01-25T04:32:56.610751+00:00 19994330.286000009626 28999999.994000021368 27870000.009999990463 3956596.863999962807 60334.189555858 2024-01-25T04:32:57.626139+00:00 19994330.284000039101 29000000.041999999434 27870000.050999999046 3955058.036999940872 60334.189567249 2024-01-25T04:32:58.610284+00:00 19994330.288999971002 28999999.948000010103 27869999.984000001103 3951886.055000067223 60334.189579001 2024-01-25T04:32:59.625672+00:00 19994330.284999970347 29000000.018000010401 27870000.002000000328 3951186.896000028122 60334.189590392 2024-01-25T04:33:00.609818+00:00 19994330.287000000477 29000000.004999998957 27869999.981000039726 3954110.059999942780 60334.189602144 2024-01-25T04:33:01.625206+00:00 19994330.287000000477 28999999.950999978930 27870000.025999959558 3952344.019000052940 60334.189613715 2024-01-25T04:33:02.624972+00:00 19994330.284000039101 29000000.037000000477 27869999.977000001818 3955623.995999931823 60334.189625286 2024-01-25T04:33:03.624740+00:00 19994330.284999970347 29000000.027000010014 27869999.995999988168 3952137.032000064850 60334.189636858 2024-01-25T04:33:04.624506+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3953123.018000007141 60334.189648429 2024-01-25T04:33:05.624272+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3955028.023000001907 60334.189660001 2024-01-25T04:33:06.624039+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3957759.972000002861 60334.189671572 2024-01-25T04:33:07.623806+00:00 19994330.288000050932 29000000.009999990463 27869999.986999988556 3949739.957999945153 60334.189683143 2024-01-25T04:33:08.623573+00:00 19994330.285000029951 28999999.980000019073 27869999.986000001431 3954351.039000033867 60334.189694715 2024-01-25T04:33:09.623339+00:00 19994330.282999988645 29000000.014000058174 27869999.967000011355 3949753.973999977112 60334.189706286 2024-01-25T04:33:10.623107+00:00 19994330.286999940872 28999999.998999949545 27870000.040999948978 3954363.027999997139 60334.189717857 2024-01-25T04:33:11.622873+00:00 19994330.284999970347 29000000.026000019163 27869999.994000080973 3953903.009999989998 60334.189729429 2024-01-25T04:33:12.622640+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3952311.950000048149 60334.189741000 2024-01-25T04:33:13.622407+00:00 19994330.284999970347 28999999.977000001818 27869999.961999889463 3952176.970999956131 60334.189752571 2024-01-25T04:33:14.622173+00:00 19994330.287000060081 29000000.016999959946 27870000.003000020981 3954329.024000049103 60334.189764143 2024-01-25T04:33:15.621940+00:00 19994330.284999970347 29000000.001000050455 27870000.040000081062 3957481.995999931823 60334.189775714 2024-01-25T04:33:16.621707+00:00 19994330.286000009626 28999999.983999971300 27869999.947999950498 3954257.078999996185 60334.189787285 2024-01-25T04:33:17.621474+00:00 19994330.287000060081 29000000.050999999046 27870000.062999960035 3960749.929000020027 60334.189798857 2024-01-25T04:33:18.621241+00:00 19994330.280999898911 28999999.977000001818 27869999.991000059992 3956283.006999969017 60334.189810428 2024-01-25T04:33:19.621007+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3952111.013000010978 60334.189822000 2024-01-25T04:33:20.620775+00:00 19994330.282999988645 29000000.004000071436 27870000.026999950409 3953294.958000063896 60334.189833571 2024-01-25T04:33:21.620541+00:00 19994330.287000060081 28999999.967999938875 27869999.985999941826 3955471.992999910843 60334.189845142 2024-01-25T04:33:22.620308+00:00 19994330.286999940872 29000000.041000008583 27870000.048000101000 3953721.049000024796 60334.189856714 2024-01-25T04:33:23.620074+00:00 19994330.285000089556 28999999.980000019073 27869999.928999900818 3951403.935999989975 60334.189868285 2024-01-25T04:33:24.619841+00:00 19994330.286000009626 29000000.021000009030 27870000.045000080019 3950765.037999988068 60334.189880037 2024-01-25T04:33:25.635229+00:00 19994330.284999970347 28999999.975999999791 27869999.957000020891 3954163.075000048149 60334.189891428 2024-01-25T04:33:26.619375+00:00 19994330.286999940872 29000000.013000000268 27870000.060999989510 3955199.952999948990 60334.189903180 2024-01-25T04:33:27.634762+00:00 19994330.289000030607 28999999.993999999017 27869999.936999920756 3956120.937000035774 60334.189914571 2024-01-25T04:33:28.618908+00:00 19994330.284999970347 29000000.029999990016 27870000.045000080019 3950973.011999965180 60334.189926323 2024-01-25T04:33:29.634297+00:00 19994330.285000089556 28999999.985000010580 27870000.001999970526 3952245.969000101089 60334.189937714 2024-01-25T04:33:30.618441+00:00 19994330.283999919891 28999999.989999979734 27869999.984000001103 3953098.092000008095 60334.189949465 2024-01-25T04:33:31.633829+00:00 19994330.290000081062 28999999.985000010580 27870000.000000011176 3948789.047999978065 60334.189960856 2024-01-25T04:33:32.617975+00:00 19994330.281999949366 29000000.008999999613 27870000.010999988765 3953313.878000020981 60334.189972608 2024-01-25T04:33:33.633363+00:00 19994330.286000009626 29000000.014999989420 27869999.983000010252 3950646.061999917030 60334.189983999 2024-01-25T04:33:34.617509+00:00 19994330.286000009626 28999999.995999988168 27870000.030000001192 3948102.078999996185 60334.189995751 2024-01-25T04:33:35.632896+00:00 19994330.287000000477 29000000.003000020981 27870000.003999978304 3951557.891000031959 60334.190007142 2024-01-25T04:33:36.617042+00:00 19994330.287999998778 28999999.943000018597 27869999.958000000566 3951893.121999979019 60334.190018894 2024-01-25T04:33:37.632430+00:00 19994330.285000000149 29000000.037999991328 27870000.011999990791 3949246.807999968994 60334.190030284 2024-01-25T04:33:38.616575+00:00 19994330.285000000149 29000000.027000010014 27870000.010000020266 3951237.032000064850 60334.190042037 2024-01-25T04:33:39.631964+00:00 19994330.285000000149 29000000.007999960333 27869999.997000008821 3951029.024000049103 60334.190053427 2024-01-25T04:33:40.616109+00:00 19994330.287999998778 28999999.995000001043 27869999.999000009149 3955330.059999942780 60334.190065179 2024-01-25T04:33:41.631497+00:00 19994330.285999998450 29000000.009999990463 27870000.045999940485 3951782.016999959946 60334.190076570 2024-01-25T04:33:42.615642+00:00 19994330.282999988645 28999999.984000090510 27869999.992000039667 3949780.968999981880 60334.190088141 2024-01-25T04:33:43.615410+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3951567.934000014793 60334.190099712 2024-01-25T04:33:44.615176+00:00 19994330.282000008970 28999999.998999949545 27869999.966999951750 3947416.989000082016 60334.190111284 2024-01-25T04:33:45.614943+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3953852.986999989022 60334.190122855 2024-01-25T04:33:46.614709+00:00 19994330.287000000477 29000000.018999930471 27869999.966000020504 3954261.082999945153 60334.190134427 2024-01-25T04:33:47.614476+00:00 19994330.283999979496 28999999.947000030428 27870000.024999979883 3953237.990000010002 60334.190146179 2024-01-25T04:33:48.629865+00:00 19994330.285000000149 29000000.031000021845 27870000.041000008583 3948531.976000071038 60334.190157569 2024-01-25T04:33:49.614010+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3952276.056999921799 60334.190169322 2024-01-25T04:33:50.629398+00:00 19994330.286000009626 28999999.990000009537 27870000.015000101179 3952870.938000082970 60334.190180712 2024-01-25T04:33:51.613543+00:00 19994330.282999988645 28999999.968999978155 27869999.951999899000 3951769.035999894142 60334.190192465 2024-01-25T04:33:52.628930+00:00 19994330.287000000477 29000000.026999950409 27870000.019000049680 3956044.974000095855 60334.190203855 2024-01-25T04:33:53.613078+00:00 19994330.286000009626 28999999.997000098228 27869999.991000059992 3949449.069000006188 60334.190215607 2024-01-25T04:33:54.628465+00:00 19994330.287999991328 29000000.007999900728 27869999.966999888420 3953401.956999897957 60334.190226998 2024-01-25T04:33:55.612610+00:00 19994330.284999970347 29000000.017000079155 27870000.016000028700 3950844.124000072014 60334.190238750 2024-01-25T04:33:56.627998+00:00 19994330.290000021458 29000000.008999940008 27870000.006000038236 3952755.745999931823 60334.190250141 2024-01-25T04:33:57.612144+00:00 19994330.287000000477 28999999.978000041097 27870000.046000000089 3952806.078000069130 60334.190261893 2024-01-25T04:33:58.627532+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3951486.125000000000 60334.190273283 2024-01-25T04:33:59.611677+00:00 19994330.286000009626 29000000.022000070661 27869999.998999949545 3953402.886999965180 60334.190285035 2024-01-25T04:34:00.627065+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3952039.074000000954 60334.190296426 2024-01-25T04:34:01.611210+00:00 19994330.287000060081 28999999.953000001609 27869999.981999989599 3949194.947999954224 60334.190308178 2024-01-25T04:34:02.626599+00:00 19994330.284999970347 29000000.019999999553 27869999.985000010580 3953642.053000092972 60334.190319569 2024-01-25T04:34:03.610744+00:00 19994330.286999940872 28999999.992000009865 27870000.043999910355 3953221.998999952804 60334.190331321 2024-01-25T04:34:04.626132+00:00 19994330.287000060081 29000000.004999998957 27869999.941000100225 3952291.024999976158 60334.190342711 2024-01-25T04:34:05.610278+00:00 19994330.284000039101 29000000.002999991179 27870000.057999968529 3952750.878000020981 60334.190354464 2024-01-25T04:34:06.625666+00:00 19994330.285999890417 28999999.996000021696 27870000.006000038236 3955768.074000000954 60334.190365854 2024-01-25T04:34:07.609811+00:00 19994330.285000089556 29000000.000999990851 27869999.985999941826 3952572.983999968041 60334.190377607 2024-01-25T04:34:08.625199+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3951618.962000011932 60334.190388997 2024-01-25T04:34:09.609344+00:00 19994330.282000061125 28999999.993999991566 27870000.000999998301 3947089.001999973785 60334.190400749 2024-01-25T04:34:10.624733+00:00 19994330.289999961853 29000000.028999980539 27869999.954999998212 3955625.032000064850 60334.190412321 2024-01-25T04:34:11.624499+00:00 19994330.284999970347 29000000.000000000000 27870000.092999991030 3952006.013000010978 60334.190423892 2024-01-25T04:34:12.624266+00:00 19994330.282000061125 29000000.016000028700 27869999.966000009328 3950375.983999968041 60334.190435464 2024-01-25T04:34:13.624033+00:00 19994330.284999970347 28999999.972999989986 27869999.984000001103 3951473.932999968994 60334.190447035 2024-01-25T04:34:14.623799+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3951999.018000007141 60334.190458606 2024-01-25T04:34:15.623565+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3953711.097000002861 60334.190470178 2024-01-25T04:34:16.623333+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3952495.921000003815 60334.190481749 2024-01-25T04:34:17.623100+00:00 19994330.289000030607 28999999.929000020027 27869999.937000010163 3949789.014999986161 60334.190493320 2024-01-25T04:34:18.622867+00:00 19994330.287999991328 29000000.084999978542 27870000.091000020504 3954367.997000098228 60334.190504892 2024-01-25T04:34:19.622633+00:00 19994330.282999988645 28999999.962000008672 27869999.979999959469 3948858.019999980927 60334.190516463 2024-01-25T04:34:20.622400+00:00 19994330.284000039101 29000000.009999990463 27869999.941000040621 3952022.105000019073 60334.190528034 2024-01-25T04:34:21.622167+00:00 19994330.286999940872 28999999.996999979019 27870000.065999981016 3952367.887999891769 60334.190539606 2024-01-25T04:34:22.621933+00:00 19994330.287000060081 29000000.029999971390 27869999.995000001043 3949061.999000072014 60334.190551177 2024-01-25T04:34:23.621701+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3957148.041000009049 60334.190562748 2024-01-25T04:34:24.621467+00:00 19994330.285999890417 28999999.968000050634 27869999.991999980062 3951512.891000031959 60334.190574320 2024-01-25T04:34:25.621234+00:00 19994330.289000030607 29000000.007999900728 27870000.009999990463 3952379.143999934196 60334.190585891 2024-01-25T04:34:26.621000+00:00 19994330.282000061125 28999999.990000009537 27870000.045000020415 3951471.866000055801 60334.190597462 2024-01-25T04:34:27.620767+00:00 19994330.285999890417 29000000.002000089735 27869999.935999989510 3952951.133999944199 60334.190609034 2024-01-25T04:34:28.620534+00:00 19994330.288000110537 29000000.038999918848 27870000.011000040919 3954395.978999971878 60334.190620605 2024-01-25T04:34:29.620300+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3949856.109000086784 60334.190632177 2024-01-25T04:34:30.620067+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3952914.811999917030 60334.190643748 2024-01-25T04:34:31.619834+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3949805.023000000045 60334.190655319 2024-01-25T04:34:32.619601+00:00 19994330.285999998450 28999999.996000051498 27869999.980000019073 3953928.055999998935 60334.190666891 2024-01-25T04:34:33.619368+00:00 19994330.285000000149 29000000.026000019163 27870000.001999970526 3952963.963000000920 60334.190678643 2024-01-25T04:34:34.634755+00:00 19994330.285000011325 29000000.005999919027 27869999.978999968618 3954095.992000001017 60334.190690034 2024-01-25T04:34:35.618901+00:00 19994330.289000000805 28999999.973000049591 27869999.980000019073 3949324.998000000138 60334.190701785 2024-01-25T04:34:36.634290+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3956523.964999999851 60334.190713177 2024-01-25T04:34:37.618434+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3953677.037999998778 60334.190724928 2024-01-25T04:34:38.633823+00:00 19994330.286000009626 29000000.002999998629 27869999.996000051498 3952398.104000002146 60334.190736319 2024-01-25T04:34:39.617969+00:00 19994330.287999991328 28999999.964999999851 27869999.984999898821 3951079.882999998052 60334.190748071 2024-01-25T04:34:40.633356+00:00 19994330.282000008970 29000000.015000000596 27869999.979000091553 3952382.984999998938 60334.190759462 2024-01-25T04:34:41.617502+00:00 19994330.285000000149 28999999.984000001103 27870000.023999929428 3950754.047999999952 60334.190771214 2024-01-25T04:34:42.632890+00:00 19994330.287000030279 29000000.005000010133 27869999.980000019073 3947785.064999998081 60334.190782605 2024-01-25T04:34:43.617036+00:00 19994330.287000000477 28999999.996999979019 27870000.057000041008 3950647.865000002086 60334.190794357 2024-01-25T04:34:44.632423+00:00 19994330.284999970347 29000000.037000000477 27869999.968999978155 3954347.090000004042 60334.190805747 2024-01-25T04:34:45.616569+00:00 19994330.287999991328 28999999.989000018686 27870000.044000029564 3949351.902999997139 60334.190817500 2024-01-25T04:34:46.631957+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3954142.009999997914 60334.190828890 2024-01-25T04:34:47.616103+00:00 19994330.284000039101 28999999.998999979347 27870000.010999999940 3950288.112999998033 60334.190840461 2024-01-25T04:34:48.615868+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3949663.975000008941 60334.190852033 2024-01-25T04:34:49.615635+00:00 19994330.282999988645 28999999.972999989986 27869999.984000001103 3952131.916999996174 60334.190863604 2024-01-25T04:34:50.615402+00:00 19994330.289999961853 29000000.030999958515 27870000.041999999434 3949367.971000000834 60334.190875175 2024-01-25T04:34:51.615170+00:00 19994330.285000029951 28999999.968000050634 27870000.022000011057 3947950.054000005126 60334.190886747 2024-01-25T04:34:52.614936+00:00 19994330.284999970347 29000000.040999948978 27869999.972999989986 3952903.044000000227 60334.190898318 2024-01-25T04:34:53.614703+00:00 19994330.287000000477 28999999.978000041097 27869999.962999999523 3950863.949999988079 60334.190909890 2024-01-25T04:34:54.614469+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3951904.017000005115 60334.190921461 2024-01-25T04:34:55.614236+00:00 19994330.287000060081 29000000.050999999046 27870000.057000011206 3951607.011000006925 60334.190933032 2024-01-25T04:34:56.614002+00:00 19994330.286999940872 28999999.935999989510 27869999.914000000805 3950641.950999990106 60334.190944785 2024-01-25T04:34:57.629391+00:00 19994330.282999988645 29000000.060000058264 27870000.051999989897 3952890.924000009894 60334.190956175 2024-01-25T04:34:58.613536+00:00 19994330.287000060081 28999999.969999909401 27870000.008999999613 3948961.131999998819 60334.190967927 2024-01-25T04:34:59.628925+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3952985.050999999046 60334.190979318 2024-01-25T04:35:00.613070+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3952478.910999997985 60334.190991070 2024-01-25T04:35:01.628458+00:00 19994330.284999970347 28999999.992000099272 27870000.005999978632 3956695.972999989986 60334.191002461 2024-01-25T04:35:02.612603+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3951111.065000012983 60334.191014213 2024-01-25T04:35:03.627992+00:00 19994330.287000060081 28999999.978999968618 27870000.020000040531 3945092.931999995839 60334.191025604 2024-01-25T04:35:04.612137+00:00 19994330.286999940872 29000000.065999981016 27870000.037999991328 3954377.041000009049 60334.191037355 2024-01-25T04:35:05.627525+00:00 19994330.284999970347 28999999.955999970436 27869999.961000028998 3951749.016000003088 60334.191048746 2024-01-25T04:35:06.611670+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3951352.961999983061 60334.191060498 2024-01-25T04:35:07.627059+00:00 19994330.287000060081 28999999.953000068665 27869999.985999941826 3953383.034000008833 60334.191071889 2024-01-25T04:35:08.611204+00:00 19994330.284000039101 28999999.998000029474 27870000.063000079244 3954338.000000000000 60334.191083641 2024-01-25T04:35:09.626593+00:00 19994330.286999940872 29000000.023999929428 27869999.987999919802 3956345.942000002135 60334.191095032 2024-01-25T04:35:10.610737+00:00 19994330.284999970347 28999999.991999980062 27869999.965000029653 3949264.019999980927 60334.191106784 2024-01-25T04:35:11.626126+00:00 19994330.285000089556 29000000.014000058174 27869999.965999960899 3952696.950000017881 60334.191118174 2024-01-25T04:35:12.610271+00:00 19994330.286999940872 29000000.032999988645 27870000.057000041008 3952213.109999984968 60334.191129927 2024-01-25T04:35:13.625659+00:00 19994330.287999991328 28999999.957999940962 27869999.986999988556 3951965.939000010025 60334.191141317 2024-01-25T04:35:14.609804+00:00 19994330.286000009626 28999999.994000080973 27869999.983000040054 3952055.143000007141 60334.191153069 2024-01-25T04:35:15.625193+00:00 19994330.284999970347 29000000.013000000268 27870000.022999998182 3954412.958999990951 60334.191164460 2024-01-25T04:35:16.609338+00:00 19994330.287000060081 29000000.000999998301 27870000.008000019938 3953096.006999998819 60334.191176212 2024-01-25T04:35:17.624726+00:00 19994330.284999970347 29000000.002000000328 27869999.984999898821 3947942.895999997854 60334.191187602 2024-01-25T04:35:18.608871+00:00 19994330.286000009626 28999999.964000001550 27869999.984000090510 3952479.031000018120 60334.191199355 2024-01-25T04:35:19.624259+00:00 19994330.286000009626 29000000.024999991059 27870000.060999989510 3949645.907999991905 60334.191210927 2024-01-25T04:35:20.624026+00:00 19994330.286000009626 29000000.034000009298 27869999.942000031471 3952706.072999984026 60334.191222498 2024-01-25T04:35:21.623793+00:00 19994330.287999991328 28999999.978999998420 27870000.013999938965 3951875.069000006188 60334.191234069 2024-01-25T04:35:22.623560+00:00 19994330.284999970347 29000000.002000000328 27869999.973999980837 3949534.981999992859 60334.191245641 2024-01-25T04:35:23.623327+00:00 19994330.285000000149 28999999.986000001431 27870000.037999991328 3948732.016000003088 60334.191257212 2024-01-25T04:35:24.623093+00:00 19994330.285999998450 28999999.996999979019 27869999.981000069529 3953666.978000015020 60334.191268783 2024-01-25T04:35:25.622860+00:00 19994330.285000000149 29000000.012000020593 27870000.042999979109 3945993.898999989033 60334.191280355 2024-01-25T04:35:26.622626+00:00 19994330.287000000477 29000000.005999978632 27869999.982999999076 3950026.069000006188 60334.191291926 2024-01-25T04:35:27.622393+00:00 19994330.287000000477 28999999.991000000387 27870000.011999998242 3949781.004999995232 60334.191303497 2024-01-25T04:35:28.622160+00:00 19994330.288999989629 28999999.991999980062 27870000.022999998182 3951429.905000001192 60334.191315069 2024-01-25T04:35:29.621927+00:00 19994330.284000009298 28999999.979000028223 27869999.911999989301 3951269.083000003826 60334.191326640 2024-01-25T04:35:30.621694+00:00 19994330.285000000149 29000000.012000020593 27870000.015000019222 3952345.055999993812 60334.191338211 2024-01-25T04:35:31.621461+00:00 19994330.285000000149 29000000.019999980927 27869999.998999979347 3951954.950000017881 60334.191349783 2024-01-25T04:35:32.621226+00:00 19994330.286000009626 28999999.958000000566 27870000.008999999613 3950939.963999987114 60334.191361354 2024-01-25T04:35:33.620994+00:00 19994330.285999979824 29000000.030999958515 27870000.001000020653 3951654.020999997854 60334.191372925 2024-01-25T04:35:34.620761+00:00 19994330.287000000477 28999999.993000030518 27869999.982999980450 3945561.036000012886 60334.191384497 2024-01-25T04:35:35.620528+00:00 19994330.289000000805 28999999.991999980062 27870000.006000038236 3950887.994999974966 60334.191396068 2024-01-25T04:35:36.620294+00:00 19994330.282999988645 29000000.036000009626 27870000.013999998569 3952921.047000021208 60334.191407640 2024-01-25T04:35:37.620061+00:00 19994330.286000009626 28999999.960000038147 27870000.014999989420 3950971.907000004780 60334.191419211 2024-01-25T04:35:38.619828+00:00 19994330.283999979496 29000000.049999948591 27870000.022999998182 3949903.076999961864 60334.191430782 2024-01-25T04:35:39.619594+00:00 19994330.287000000477 28999999.962000008672 27869999.985000010580 3952753.928000032902 60334.191442354 2024-01-25T04:35:40.619361+00:00 19994330.285000029951 29000000.003999948502 27869999.973999980837 3951444.015999972820 60334.191453925 2024-01-25T04:35:41.619129+00:00 19994330.288999971002 29000000.001000050455 27870000.028999980539 3953179.999000012875 60334.191465497 2024-01-25T04:35:42.618894+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3947935.032999991905 60334.191477248 2024-01-25T04:35:43.634282+00:00 19994330.285000029951 28999999.970000028610 27869999.925000008196 3951284.090000032913 60334.191488639 2024-01-25T04:35:44.618428+00:00 19994330.285999950022 28999999.988999959081 27869999.983000040054 3951309.842999995220 60334.191500391 2024-01-25T04:35:45.633816+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3954152.041000009049 60334.191511782 2024-01-25T04:35:46.617961+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3951073.049999951851 60334.191523534 2024-01-25T04:35:47.633350+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3953538.923000038136 60334.191534925 2024-01-25T04:35:48.617496+00:00 19994330.287999991328 29000000.015999909490 27869999.985000010580 3952363.062999964226 60334.191546677 2024-01-25T04:35:49.632884+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3950626.930999993812 60334.191558068 2024-01-25T04:35:50.617028+00:00 19994330.284999970347 28999999.991000059992 27869999.973999980837 3947499.057000041008 60334.191569639 2024-01-25T04:35:51.616795+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3945109.013999999035 60334.191581210 2024-01-25T04:35:52.616562+00:00 19994330.286000009626 28999999.986000001431 27869999.942000031471 3949308.869000018109 60334.191592782 2024-01-25T04:35:53.616329+00:00 19994330.286000009626 28999999.993999999017 27870000.131999969482 3952024.082999945153 60334.191604353 2024-01-25T04:35:54.616096+00:00 19994330.286999940872 29000000.008999999613 27869999.945000048727 3951667.960000038147 60334.191615924 2024-01-25T04:35:55.615863+00:00 19994330.284000039101 28999999.981000009924 27870000.015999909490 3949840.015999972820 60334.191627496 2024-01-25T04:35:56.615629+00:00 19994330.287999991328 29000000.061000000685 27869999.968000050634 3949070.015000044834 60334.191639067 2024-01-25T04:35:57.615396+00:00 19994330.282999988645 28999999.968999978155 27869999.990999940783 3950100.066999971867 60334.191650638 2024-01-25T04:35:58.615162+00:00 19994330.286000009626 29000000.012000020593 27870000.006000038236 3950718.014999986161 60334.191662210 2024-01-25T04:35:59.614930+00:00 19994330.284999970347 28999999.984000001103 27870000.022999998182 3953208.993000030983 60334.191673781 2024-01-25T04:36:00.614696+00:00 19994330.289000030607 28999999.987999979407 27870000.057000041008 3949510.936999977101 60334.191685352 2024-01-25T04:36:01.614463+00:00 19994330.284999970347 29000000.006000008434 27869999.942999958992 3949748.982999979984 60334.191696924 2024-01-25T04:36:02.614229+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3950295.063000022899 60334.191708495 2024-01-25T04:36:03.613996+00:00 19994330.291999939829 28999999.998999949545 27870000.018000010401 3951100.925000011921 60334.191720247 2024-01-25T04:36:04.629385+00:00 19994330.279000040144 29000000.011000040919 27869999.995999999344 3948389.092000008095 60334.191731638 2024-01-25T04:36:05.613530+00:00 19994330.286999940872 28999999.973999980837 27869999.973999999464 3953369.007999957073 60334.191743390 2024-01-25T04:36:06.628918+00:00 19994330.287000060081 29000000.035000029951 27870000.007999990135 3953960.916000009049 60334.191754781 2024-01-25T04:36:07.613063+00:00 19994330.284000039101 28999999.962999999523 27869999.991999998689 3951907.004999995232 60334.191766533 2024-01-25T04:36:08.628451+00:00 19994330.285999890417 29000000.030999958515 27870000.010000009090 3957097.059000014793 60334.191777924 2024-01-25T04:36:09.612597+00:00 19994330.288000110537 28999999.987000048161 27869999.988999988884 3953266.926999986172 60334.191789676 2024-01-25T04:36:10.627985+00:00 19994330.285999890417 28999999.996999979019 27870000.000000000000 3954575.981999992859 60334.191801067 2024-01-25T04:36:11.612130+00:00 19994330.285000089556 29000000.022999998182 27870000.043999999762 3952581.121000051033 60334.191812818 2024-01-25T04:36:12.627518+00:00 19994330.284999970347 28999999.985999941826 27869999.997000008821 3953022.956999958027 60334.191824209 2024-01-25T04:36:13.611665+00:00 19994330.286999940872 29000000.012000080198 27869999.964999999851 3953570.990000010002 60334.191835961 2024-01-25T04:36:14.627052+00:00 19994330.287000060081 28999999.985000010580 27870000.008999999613 3953305.975000023842 60334.191847352 2024-01-25T04:36:15.611197+00:00 19994330.281999949366 29000000.006999969482 27870000.040000021458 3947336.039999961853 60334.191859104 2024-01-25T04:36:16.626585+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3955011.006000041962 60334.191870495 2024-01-25T04:36:17.610731+00:00 19994330.285999998450 28999999.996999979019 27869999.986000001431 3949081.986999989022 60334.191882247 2024-01-25T04:36:18.626119+00:00 19994330.285000000149 28999999.976000070572 27870000.008000019938 3949442.946999967098 60334.191893637 2024-01-25T04:36:19.610264+00:00 19994330.287000000477 29000000.029999971390 27869999.984999950975 3951068.050000011921 60334.191905390 2024-01-25T04:36:20.625653+00:00 19994330.285000000149 28999999.980000019073 27870000.032000008970 3956422.045000017155 60334.191916780 2024-01-25T04:36:21.609797+00:00 19994330.287000000477 29000000.006999969482 27869999.981000009924 3951880.853999971878 60334.191928532 2024-01-25T04:36:22.625186+00:00 19994330.286000009626 29000000.006000038236 27869999.964000049978 3953266.064000010025 60334.191939923 2024-01-25T04:36:23.609331+00:00 19994330.287000000477 29000000.009999990463 27870000.028999920934 3952157.999000012875 60334.191951675 2024-01-25T04:36:24.624720+00:00 19994330.285000000149 28999999.990000009537 27870000.041000008583 3956905.022000014782 60334.191963065 2024-01-25T04:36:25.608865+00:00 19994330.285000000149 29000000.011999960989 27869999.899000048637 3950909.069000006188 60334.191974818 2024-01-25T04:36:26.624253+00:00 19994330.287000000477 28999999.998000029474 27870000.105999950320 3953175.940999985207 60334.191986389 2024-01-25T04:36:27.624019+00:00 19994330.285000000149 28999999.986999988556 27869999.937000039965 3951655.946999967098 60334.191997960 2024-01-25T04:36:28.623787+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3955715.079000055790 60334.192009532 2024-01-25T04:36:29.623553+00:00 19994330.285000000149 29000000.032999999821 27870000.041000008583 3954751.968999981880 60334.192021103 2024-01-25T04:36:30.623320+00:00 19994330.287000000477 28999999.980000000447 27869999.985999941826 3948973.006999969017 60334.192032674 2024-01-25T04:36:31.623087+00:00 19994330.288999971002 29000000.013000000268 27869999.977000001818 3950766.067000031006 60334.192044246 2024-01-25T04:36:32.622854+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3952746.788999975193 60334.192055817 2024-01-25T04:36:33.622620+00:00 19994330.285999950022 28999999.984999980778 27870000.035000089556 3957547.090000032913 60334.192067389 2024-01-25T04:36:34.622387+00:00 19994330.285000029951 29000000.010000020266 27869999.921000000089 3953540.062999964226 60334.192078960 2024-01-25T04:36:35.622153+00:00 19994330.287000000477 29000000.011999990791 27870000.054999951273 3956756.017000020016 60334.192090531 2024-01-25T04:36:36.621920+00:00 19994330.287000000477 28999999.993999991566 27870000.039000030607 3953312.992999970913 60334.192102103 2024-01-25T04:36:37.621687+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3952542.969000041019 60334.192113674 2024-01-25T04:36:38.621454+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3952310.962999999989 60334.192125245 2024-01-25T04:36:39.621220+00:00 19994330.283999979496 28999999.984000030905 27869999.960999969393 3952975.089999973774 60334.192136817 2024-01-25T04:36:40.620987+00:00 19994330.285000029951 28999999.981000009924 27869999.986000061035 3951231.986999989022 60334.192148388 2024-01-25T04:36:41.620754+00:00 19994330.286000009626 29000000.040999948978 27870000.046000000089 3954904.882000029087 60334.192159960 2024-01-25T04:36:42.620521+00:00 19994330.285000029951 28999999.987000048161 27870000.006999969482 3952243.087999999989 60334.192171531 2024-01-25T04:36:43.620288+00:00 19994330.285999890417 28999999.996999979019 27869999.984999999404 3950033.948000013828 60334.192183102 2024-01-25T04:36:44.620054+00:00 19994330.290000081062 29000000.004999998957 27870000.052999999374 3955597.019999980927 60334.192194674 2024-01-25T04:36:45.619821+00:00 19994330.286999940872 28999999.986999988556 27869999.952999990433 3956605.000000000000 60334.192206245 2024-01-25T04:36:46.619587+00:00 19994330.284000039101 29000000.025000039488 27870000.006999999285 3953883.007999957073 60334.192217817 2024-01-25T04:36:47.619355+00:00 19994330.284000039101 28999999.960000038147 27869999.969999998808 3950285.990000010002 60334.192229388 2024-01-25T04:36:48.619121+00:00 19994330.286999940872 29000000.010999921709 27870000.002000000328 3951551.081000090111 60334.192240959 2024-01-25T04:36:49.618889+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3945324.997999907006 60334.192252711 2024-01-25T04:36:50.634277+00:00 19994330.287000060081 28999999.991999980062 27870000.032000008970 3951227.934000014793 60334.192264102 2024-01-25T04:36:51.618421+00:00 19994330.286000009626 29000000.024999979883 27870000.011000011116 3951626.999000072014 60334.192275854 2024-01-25T04:36:52.633810+00:00 19994330.286999940872 28999999.975000020117 27869999.964999970049 3944193.038999915123 60334.192287245 2024-01-25T04:36:53.617955+00:00 19994330.284000039101 28999999.976000070572 27870000.018000010401 3948350.988000034820 60334.192298816 2024-01-25T04:36:54.617721+00:00 19994330.284999970347 29000000.018000010401 27869999.943000018597 3947858.963000059128 60334.192310388 2024-01-25T04:36:55.617489+00:00 19994330.289000030607 29000000.026999950409 27870000.056999981403 3953025.000000000000 60334.192321959 2024-01-25T04:36:56.617256+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3951727.076999903191 60334.192333531 2024-01-25T04:36:57.617023+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3948329.958999990951 60334.192345102 2024-01-25T04:36:58.616789+00:00 19994330.286000009626 29000000.019999980927 27870000.038999971002 3949280.070000051986 60334.192356673 2024-01-25T04:36:59.616555+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3954593.916000009049 60334.192368245 2024-01-25T04:37:00.616322+00:00 19994330.282999988645 28999999.996999979019 27869999.945999979973 3958151.088999987114 60334.192379816 2024-01-25T04:37:01.616089+00:00 19994330.283999919891 29000000.009000059217 27870000.024000048637 3952501.919000030030 60334.192391387 2024-01-25T04:37:02.615856+00:00 19994330.285000089556 28999999.983999971300 27869999.973999980837 3949372.996999979019 60334.192402959 2024-01-25T04:37:03.615622+00:00 19994330.289999961853 29000000.014000058174 27870000.085000038147 3955586.013000010978 60334.192414530 2024-01-25T04:37:04.615389+00:00 19994330.282999988645 28999999.995999928564 27869999.932999968529 3945302.977999926079 60334.192426101 2024-01-25T04:37:05.615156+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3957565.058000088204 60334.192437673 2024-01-25T04:37:06.614923+00:00 19994330.286000009626 29000000.030000001192 27870000.052999969572 3952183.001999973785 60334.192449244 2024-01-25T04:37:07.614689+00:00 19994330.284999970347 29000000.002000000328 27870000.004999998957 3950602.917999982834 60334.192460815 2024-01-25T04:37:08.614456+00:00 19994330.286000009626 28999999.989000000060 27869999.981999989599 3949146.975000023842 60334.192472387 2024-01-25T04:37:09.614222+00:00 19994330.284000039101 28999999.974000010639 27869999.963999990374 3953221.986999989022 60334.192483958 2024-01-25T04:37:10.613990+00:00 19994330.289000000805 29000000.021000001580 27869999.996000051498 3950329.090000032913 60334.192495530 2024-01-25T04:37:11.613756+00:00 19994330.285999998450 28999999.991999980062 27870000.023999929428 3953789.980000019073 60334.192507101 2024-01-25T04:37:12.613523+00:00 19994330.285000000149 29000000.006999999285 27870000.003000020981 3950642.048999906052 60334.192518853 2024-01-25T04:37:13.628911+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3951914.856999992859 60334.192530244 2024-01-25T04:37:14.613056+00:00 19994330.287999998778 29000000.040000021458 27870000.016000028700 3950216.126000047196 60334.192541996 2024-01-25T04:37:15.628445+00:00 19994330.285999998450 28999999.981999959797 27870000.006999969482 3949629.942999958992 60334.192553387 2024-01-25T04:37:16.612590+00:00 19994330.284999981523 28999999.986000001431 27870000.037000060081 3951241.085000038147 60334.192565138 2024-01-25T04:37:17.627978+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3951108.871999979019 60334.192576529 2024-01-25T04:37:18.612123+00:00 19994330.284000009298 29000000.039999961853 27870000.018000010401 3950869.032000064850 60334.192588281 2024-01-25T04:37:19.627511+00:00 19994330.287999991328 28999999.997000038624 27869999.968000050634 3949984.980999947060 60334.192599672 2024-01-25T04:37:20.611657+00:00 19994330.289000000805 28999999.979999959469 27870000.003999948502 3948676.039999961853 60334.192611424 2024-01-25T04:37:21.627046+00:00 19994330.282000008970 29000000.010000050068 27869999.986999999732 3952727.023000001907 60334.192622815 2024-01-25T04:37:22.611191+00:00 19994330.285999979824 29000000.004999998957 27870000.048000000417 3950461.955000042915 60334.192634567 2024-01-25T04:37:23.626579+00:00 19994330.285999979824 29000000.000999990851 27869999.962999999523 3950929.049000024796 60334.192645958 2024-01-25T04:37:24.610725+00:00 19994330.285000029951 28999999.990999940783 27870000.050999999046 3950318.850999950897 60334.192657710 2024-01-25T04:37:25.626112+00:00 19994330.286000009626 28999999.992000099272 27869999.962999999523 3947542.092000008095 60334.192669100 2024-01-25T04:37:26.610258+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3952804.019999980927 60334.192680852 2024-01-25T04:37:27.625645+00:00 19994330.288999971002 28999999.997999910265 27870000.013999998569 3954917.045000075828 60334.192692243 2024-01-25T04:37:28.609791+00:00 19994330.284000039101 29000000.002000089735 27869999.982000019401 3952189.057999968994 60334.192703995 2024-01-25T04:37:29.625179+00:00 19994330.282000008970 28999999.990000009537 27869999.940999981016 3950437.940999985207 60334.192715386 2024-01-25T04:37:30.609324+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3946194.011000037193 60334.192727138 2024-01-25T04:37:31.624713+00:00 19994330.284999970347 29000000.036999940872 27870000.083999991417 3950179.952999948990 60334.192738528 2024-01-25T04:37:32.608858+00:00 19994330.287000000477 28999999.981000069529 27869999.971000019461 3953514.121999979019 60334.192750281 2024-01-25T04:37:33.624246+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3951998.845000029076 60334.192761671 2024-01-25T04:37:34.608392+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3952621.111999989022 60334.192773423 2024-01-25T04:37:35.623780+00:00 19994330.285000029951 29000000.022999998182 27869999.985000010580 3955958.940000057220 60334.192784995 2024-01-25T04:37:36.623546+00:00 19994330.285999950022 28999999.997999910265 27869999.991000000387 3951818.975000023842 60334.192796566 2024-01-25T04:37:37.623314+00:00 19994330.285000089556 28999999.983000040054 27869999.969000041485 3950146.033999919891 60334.192808137 2024-01-25T04:37:38.623080+00:00 19994330.283999919891 29000000.003000020981 27870000.065999981016 3947247.975000023842 60334.192819709 2024-01-25T04:37:39.622846+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3950851.978000044823 60334.192831280 2024-01-25T04:37:40.622614+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3954601.990999937057 60334.192842851 2024-01-25T04:37:41.622381+00:00 19994330.286999940872 29000000.016999959946 27870000.047000050545 3951472.070000051986 60334.192854423 2024-01-25T04:37:42.622147+00:00 19994330.282000061125 28999999.975000020117 27869999.969999909401 3956353.827999948990 60334.192865994 2024-01-25T04:37:43.621914+00:00 19994330.284999970347 29000000.010999999940 27869999.993000030518 3957260.208000063896 60334.192877566 2024-01-25T04:37:44.621681+00:00 19994330.289000030607 28999999.993000000715 27869999.965999960899 3950581.949000000954 60334.192889137 2024-01-25T04:37:45.621447+00:00 19994330.282999988645 28999999.975999999791 27870000.033000111580 3942866.995000004768 60334.192900708 2024-01-25T04:37:46.621214+00:00 19994330.286000009626 29000000.010999988765 27869999.985999941826 3954010.064999938011 60334.192912280 2024-01-25T04:37:47.620981+00:00 19994330.287999991328 29000000.011000011116 27870000.047999981791 3954354.993000030983 60334.192923851 2024-01-25T04:37:48.620747+00:00 19994330.286999940872 29000000.011999990791 27869999.958000060171 3947636.837999939919 60334.192935423 2024-01-25T04:37:49.620516+00:00 19994330.284000039101 29000000.002000000328 27869999.953999999911 3954426.104000092018 60334.192946994 2024-01-25T04:37:50.620281+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3952697.949000000954 60334.192958565 2024-01-25T04:37:51.620047+00:00 19994330.286999940872 29000000.007999990135 27870000.005999919027 3947341.078999996185 60334.192970137 2024-01-25T04:37:52.619814+00:00 19994330.284000039101 29000000.002000030130 27870000.027000069618 3952522.949999928009 60334.192981708 2024-01-25T04:37:53.619581+00:00 19994330.286999940872 28999999.974999960512 27870000.011000040919 3956120.975000023842 60334.192993280 2024-01-25T04:37:54.619348+00:00 19994330.284000039101 29000000.009999990463 27869999.982999920845 3955468.993999958038 60334.193004670 2024-01-25T04:37:55.603493+00:00 19994330.291000008583 29000000.012000020593 27870000.045000080019 3951094.064000010025 60334.193016422 2024-01-25T04:37:56.618881+00:00 19994330.281000021845 28999999.986000001431 27869999.969999909401 3953189.007000089157 60334.193027813 2024-01-25T04:37:57.603027+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3955160.927999972831 60334.193039565 2024-01-25T04:37:58.618415+00:00 19994330.284999970347 28999999.978000041097 27870000.039999961853 3947607.082000017166 60334.193051136 2024-01-25T04:37:59.618182+00:00 19994330.285000089556 29000000.008999999613 27869999.966000080109 3953612.957999945153 60334.193062708 2024-01-25T04:38:00.617948+00:00 19994330.285999890417 29000000.013999998569 27869999.993000000715 3953440.072000027169 60334.193074279 2024-01-25T04:38:01.617715+00:00 19994330.286000009626 28999999.997000038624 27870000.024000000209 3948726.944000006188 60334.193085850 2024-01-25T04:38:02.617481+00:00 19994330.289000030607 29000000.003999948502 27870000.021000001580 3949272.996999979019 60334.193097422 2024-01-25T04:38:03.617248+00:00 19994330.287999991328 29000000.003000020981 27870000.010000009090 3950110.924999951851 60334.193108993 2024-01-25T04:38:04.617015+00:00 19994330.284000001848 28999999.990000009537 27869999.969999998808 3951708.206000090111 60334.193120564 2024-01-25T04:38:05.616782+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3950536.876999973785 60334.193132136 2024-01-25T04:38:06.616548+00:00 19994330.282000001520 28999999.964999910444 27869999.951000008732 3954011.942000031006 60334.193143707 2024-01-25T04:38:07.616316+00:00 19994330.287999998778 29000000.042000059038 27870000.067000001669 3954131.962999939919 60334.193155278 2024-01-25T04:38:08.616082+00:00 19994330.287999998778 28999999.983000040054 27869999.984000030905 3950202.986999989022 60334.193166850 2024-01-25T04:38:09.615849+00:00 19994330.285999998450 29000000.003999948502 27870000.018000010401 3954166.017000079155 60334.193178421 2024-01-25T04:38:10.615616+00:00 19994330.285000011325 28999999.988000039011 27869999.982999980450 3951300.069999932777 60334.193189993 2024-01-25T04:38:11.615382+00:00 19994330.287000000477 29000000.011999960989 27869999.982999980450 3946854.973999977112 60334.193201564 2024-01-25T04:38:12.615150+00:00 19994330.285000000149 28999999.985000010580 27869999.958999991417 3951085.024999976158 60334.193213135 2024-01-25T04:38:13.614916+00:00 19994330.283999979496 28999999.996999979019 27870000.066000040621 3954657.016000031959 60334.193224707 2024-01-25T04:38:14.614684+00:00 19994330.285000029951 29000000.011000040919 27870000.037000000477 3949912.988000034820 60334.193236278 2024-01-25T04:38:15.614450+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3954702.006999969017 60334.193247850 2024-01-25T04:38:16.614218+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3946513.958000063896 60334.193259421 2024-01-25T04:38:17.613983+00:00 19994330.288999971002 29000000.007000088692 27869999.982999980450 3951561.044999957085 60334.193270992 2024-01-25T04:38:18.613750+00:00 19994330.282999988645 29000000.000000000000 27870000.003000080585 3952009.023000001907 60334.193282564 2024-01-25T04:38:19.613517+00:00 19994330.288000050932 28999999.993999961764 27869999.975999951363 3948808.026000022888 60334.193294135 2024-01-25T04:38:20.613283+00:00 19994330.283999979496 28999999.978000041097 27870000.021000031382 3953838.941999911796 60334.193305707 2024-01-25T04:38:21.613050+00:00 19994330.283999979496 28999999.989000000060 27870000.001999970526 3948357.029000043869 60334.193317459 2024-01-25T04:38:22.628438+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3949047.919999957085 60334.193328850 2024-01-25T04:38:23.612583+00:00 19994330.288000050932 29000000.028999999166 27870000.039999961853 3951745.102000116836 60334.193340601 2024-01-25T04:38:24.627972+00:00 19994330.284999970347 28999999.964000001550 27870000.011000040919 3954708.890999913216 60334.193351992 2024-01-25T04:38:25.612117+00:00 19994330.287000000477 29000000.062000010163 27870000.008999940008 3955407.098999977112 60334.193363744 2024-01-25T04:38:26.627505+00:00 19994330.286000009626 28999999.966999981552 27869999.973000049591 3954995.916000009049 60334.193375135 2024-01-25T04:38:27.611651+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3953775.037000060081 60334.193386887 2024-01-25T04:38:28.627039+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3951309.990000010002 60334.193398278 2024-01-25T04:38:29.611184+00:00 19994330.287000000477 29000000.026999980211 27869999.970999959856 3958439.998999952804 60334.193410030 2024-01-25T04:38:30.626572+00:00 19994330.287000000477 28999999.991000000387 27870000.030000090599 3957995.016000031959 60334.193421420 2024-01-25T04:38:31.610717+00:00 19994330.286000009626 29000000.003000020981 27869999.959999918938 3956337.067999958992 60334.193433173 2024-01-25T04:38:32.626106+00:00 19994330.286999940872 28999999.999000009149 27869999.984000090510 3954805.917999982834 60334.193444563 2024-01-25T04:38:33.610251+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3956196.952000021935 60334.193456315 2024-01-25T04:38:34.625639+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3952748.064000010025 60334.193467706 2024-01-25T04:38:35.609784+00:00 19994330.285000089556 28999999.985000010580 27870000.069000009447 3954309.902999997139 60334.193479458 2024-01-25T04:38:36.625172+00:00 19994330.287999991328 29000000.028000000864 27869999.995999928564 3959495.101999998093 60334.193490849 2024-01-25T04:38:37.609318+00:00 19994330.288999918848 28999999.959999978542 27869999.940000060946 3956499.001000047196 60334.193502601 2024-01-25T04:38:38.624706+00:00 19994330.285000089556 29000000.027000010014 27870000.010999999940 3954488.021999955177 60334.193513991 2024-01-25T04:38:39.608852+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3952379.962000011932 60334.193525744 2024-01-25T04:38:40.624239+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3953265.934000014793 60334.193537134 2024-01-25T04:38:41.608385+00:00 19994330.281999949366 28999999.973999980837 27870000.000000000000 3950571.018000007141 60334.193548886 2024-01-25T04:38:42.623773+00:00 19994330.287000060081 29000000.018000010401 27869999.989999979734 3949230.014999986161 60334.193560277 2024-01-25T04:38:43.607918+00:00 19994330.284999970347 29000000.022000070661 27870000.043999999762 3951594.072999954224 60334.193572029 2024-01-25T04:38:44.623307+00:00 19994330.289000030607 28999999.985999941826 27870000.010000020266 3953329.968000053894 60334.193583600 2024-01-25T04:38:45.623073+00:00 19994330.282999988645 28999999.988000039011 27869999.972999989986 3945860.064000010025 60334.193595172 2024-01-25T04:38:46.622840+00:00 19994330.286000009626 29000000.022999998182 27869999.951999988407 3952899.021999955177 60334.193606743 2024-01-25T04:38:47.622607+00:00 19994330.289999961853 29000000.019000049680 27870000.075000021607 3949710.922999978065 60334.193618314 2024-01-25T04:38:48.622373+00:00 19994330.281999949366 28999999.959999918938 27869999.997999969870 3949919.916000009049 60334.193629886 2024-01-25T04:38:49.622140+00:00 19994330.287000060081 28999999.991000059992 27869999.942000031471 3949117.041000009049 60334.193641457 2024-01-25T04:38:50.621908+00:00 19994330.284999970347 28999999.998999949545 27870000.004000011832 3950889.098000050057 60334.193653028 2024-01-25T04:38:51.621673+00:00 19994330.289999961853 29000000.032999988645 27870000.074000000954 3954449.940999985207 60334.193664600 2024-01-25T04:38:52.621441+00:00 19994330.281000021845 28999999.981999989599 27869999.912999991328 3948214.072999954224 60334.193676171 2024-01-25T04:38:53.621208+00:00 19994330.289000030607 28999999.990000009537 27870000.038999971002 3950650.945000051986 60334.193687743 2024-01-25T04:38:54.620976+00:00 19994330.282999988645 29000000.021000031382 27869999.953999999911 3949112.046000003815 60334.193699314 2024-01-25T04:38:55.620741+00:00 19994330.284999970347 28999999.952000018209 27869999.994000021368 3950815.937000035774 60334.193710885 2024-01-25T04:38:56.620507+00:00 19994330.287000060081 29000000.022999998182 27870000.073000010103 3950692.023999928962 60334.193722457 2024-01-25T04:38:57.620274+00:00 19994330.284999970347 29000000.013999938965 27869999.991999980062 3948690.981999992859 60334.193734028 2024-01-25T04:38:58.620041+00:00 19994330.289999999106 29000000.019000001252 27869999.953999999911 3946378.006000041962 60334.193745600 2024-01-25T04:38:59.619808+00:00 19994330.285000000149 28999999.983000010252 27870000.041000008583 3946459.074999928009 60334.193757171 2024-01-25T04:39:00.619574+00:00 19994330.289000000805 29000000.006999999285 27869999.996999979019 3948475.960000038147 60334.193768742 2024-01-25T04:39:01.619341+00:00 19994330.284000009298 28999999.995000001043 27869999.973000049591 3947357.917000054847 60334.193780133 2024-01-25T04:39:02.603487+00:00 19994330.282999988645 29000000.006999999285 27870000.022999998182 3947654.048999906052 60334.193791885 2024-01-25T04:39:03.618874+00:00 19994330.286999989301 29000000.005999978632 27869999.959999918938 3947911.015000000130 60334.193803276 2024-01-25T04:39:04.603020+00:00 19994330.285000029951 29000000.006000008434 27870000.065000060946 3949482.976999999955 60334.193815028 2024-01-25T04:39:05.618408+00:00 19994330.288999971002 28999999.971999999136 27869999.971999999136 3948428.000000000000 60334.193826418 2024-01-25T04:39:06.602553+00:00 19994330.285000029951 28999999.984000001103 27869999.970000028610 3950575.959000001196 60334.193838171 2024-01-25T04:39:07.617942+00:00 19994330.287999991328 29000000.059000018984 27870000.067999958992 3950131.993999999017 60334.193849742 2024-01-25T04:39:08.617709+00:00 19994330.285000000149 28999999.981000009924 27869999.963999990374 3953086.046000000089 60334.193861313 2024-01-25T04:39:09.617476+00:00 19994330.285000000149 28999999.984999950975 27870000.022999998182 3947467.039999999106 60334.193872885 2024-01-25T04:39:10.617242+00:00 19994330.287000000477 29000000.037000000477 27869999.965000029653 3953103.963000002783 60334.193884456 2024-01-25T04:39:11.617009+00:00 19994330.282999988645 28999999.979000028223 27870000.004999998957 3949287.000999995042 60334.193896027 2024-01-25T04:39:12.616775+00:00 19994330.287000000477 28999999.977000001818 27869999.967999938875 3953641.991000004113 60334.193907599 2024-01-25T04:39:13.616542+00:00 19994330.287000000477 29000000.027000010014 27870000.075000051409 3951939.045999995898 60334.193919170 2024-01-25T04:39:14.616309+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3951978.028999999166 60334.193930741 2024-01-25T04:39:15.616076+00:00 19994330.284999970347 28999999.986999988556 27869999.943000078201 3948523.967000000179 60334.193942313 2024-01-25T04:39:16.615842+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3949725.981000006199 60334.193953884 2024-01-25T04:39:17.615609+00:00 19994330.283999979496 28999999.999000068754 27869999.986000001431 3948820.935999996960 60334.193965456 2024-01-25T04:39:18.615376+00:00 19994330.285000029951 28999999.970999959856 27870000.017000000924 3950844.031000003219 60334.193977027 2024-01-25T04:39:19.615143+00:00 19994330.287999991328 29000000.042000059038 27869999.930999990553 3951476.969999998808 60334.193988598 2024-01-25T04:39:20.614910+00:00 19994330.287999991328 28999999.990999940783 27870000.063999999315 3947759.040999994148 60334.194000170 2024-01-25T04:39:21.614676+00:00 19994330.282999988645 28999999.993999961764 27869999.980000019073 3949341.994000003207 60334.194011741 2024-01-25T04:39:22.614442+00:00 19994330.288000050932 28999999.998000029474 27869999.991999980062 3947603.032000004780 60334.194023313 2024-01-25T04:39:23.614210+00:00 19994330.282999929041 28999999.996999979019 27870000.013000011444 3950872.931999995839 60334.194034884 2024-01-25T04:39:24.613977+00:00 19994330.285000089556 28999999.999000068754 27869999.972999989986 3950605.032000004780 60334.194046455 2024-01-25T04:39:25.613743+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3947339.025999993086 60334.194058027 2024-01-25T04:39:26.613510+00:00 19994330.287000060081 29000000.041000008583 27870000.014000058174 3948428.012999997009 60334.194069598 2024-01-25T04:39:27.613277+00:00 19994330.284999970347 28999999.980000019073 27869999.954999979585 3944217.008000000846 60334.194081170 2024-01-25T04:39:28.613044+00:00 19994330.284999970347 29000000.013999938965 27870000.041000008583 3947495.972000002861 60334.194092741 2024-01-25T04:39:29.612810+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3953402.938999996055 60334.194104312 2024-01-25T04:39:30.612577+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3948209.000000000000 60334.194116064 2024-01-25T04:39:31.627965+00:00 19994330.286000009626 29000000.003999948502 27869999.949000000954 3947125.085000007879 60334.194127455 2024-01-25T04:39:32.612110+00:00 19994330.284999970347 28999999.945999979973 27870000.030000030994 3949809.906999989878 60334.194139207 2024-01-25T04:39:33.627498+00:00 19994330.289000030607 29000000.043000098318 27870000.035999950022 3951057.054000005126 60334.194150598 2024-01-25T04:39:34.611643+00:00 19994330.284999970347 28999999.992999911308 27869999.949000000954 3951881.967000008095 60334.194162350 2024-01-25T04:39:35.627032+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3950622.059999987017 60334.194173740 2024-01-25T04:39:36.611178+00:00 19994330.285000089556 29000000.011999998242 27870000.031000021845 3949619.962999999989 60334.194185493 2024-01-25T04:39:37.626565+00:00 19994330.285999890417 28999999.996000010520 27869999.967000011355 3953398.031000018120 60334.194196883 2024-01-25T04:39:38.610711+00:00 19994330.285000089556 28999999.971999991685 27870000.036000009626 3948288.932999997865 60334.194208635 2024-01-25T04:39:39.626099+00:00 19994330.284999970347 29000000.045000020415 27869999.972999930382 3946193.980999975931 60334.194220026 2024-01-25T04:39:40.610245+00:00 19994330.291000008583 28999999.960999999195 27870000.011999960989 3948935.110000013839 60334.194231778 2024-01-25T04:39:41.625632+00:00 19994330.284999970347 29000000.005999978632 27870000.040000081062 3950971.000000000000 60334.194243168 2024-01-25T04:39:42.609778+00:00 19994330.284000039101 29000000.001000020653 27869999.982999920845 3950834.965000004042 60334.194254921 2024-01-25T04:39:43.625166+00:00 19994330.286999940872 29000000.013999968767 27869999.994000080973 3952561.108000009786 60334.194266311 2024-01-25T04:39:44.609311+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3948339.858999996912 60334.194278064 2024-01-25T04:39:45.624700+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3950224.005999981891 60334.194289454 2024-01-25T04:39:46.608845+00:00 19994330.286999940872 29000000.010999981314 27869999.998000029474 3950578.027999997139 60334.194301207 2024-01-25T04:39:47.624233+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3952040.913000016939 60334.194312597 2024-01-25T04:39:48.608379+00:00 19994330.286999940872 28999999.975999951363 27869999.955999970436 3953382.155000001192 60334.194324349 2024-01-25T04:39:49.623767+00:00 19994330.285000089556 29000000.025000039488 27870000.083999991417 3954599.972999989986 60334.194335740 2024-01-25T04:39:50.607911+00:00 19994330.286999940872 28999999.976000010967 27869999.934000018984 3951001.911000012886 60334.194347492 2024-01-25T04:39:51.623300+00:00 19994330.282000001520 29000000.028000000864 27870000.019999980927 3950718.051999986172 60334.194358882 2024-01-25T04:39:52.607445+00:00 19994330.285999998450 28999999.976999938488 27869999.971000079066 3949271.006000012159 60334.194370635 2024-01-25T04:39:53.622834+00:00 19994330.289000000805 28999999.999000068754 27870000.046000000089 3951909.937999994028 60334.194382206 2024-01-25T04:39:54.622602+00:00 19994330.287999998778 28999999.996999979019 27869999.941999908537 3954938.034999995958 60334.194393777 2024-01-25T04:39:55.622367+00:00 19994330.281999990344 29000000.024000048637 27870000.050000000745 3946962.949999988079 60334.194405349 2024-01-25T04:39:56.622133+00:00 19994330.287999998778 28999999.967999938875 27869999.951000001281 3955949.044000000227 60334.194416920 2024-01-25T04:39:57.621901+00:00 19994330.285999998450 29000000.064000010490 27870000.044000010937 3954312.064999998081 60334.194428491 2024-01-25T04:39:58.621667+00:00 19994330.285000000149 28999999.927999969572 27869999.954999998212 3952825.925000011921 60334.194440063 2024-01-25T04:39:59.621434+00:00 19994330.286000009626 29000000.017000079155 27869999.996999990195 3949761.046000003815 60334.194451634 2024-01-25T04:40:00.621200+00:00 19994330.282999988645 29000000.013999938965 27870000.072000000626 3950169.025000005960 60334.194463206 2024-01-25T04:40:01.620968+00:00 19994330.289999991655 29000000.004999998957 27869999.960999999195 3952837.958999990951 60334.194474777 2024-01-25T04:40:02.620735+00:00 19994330.287000000477 29000000.019000049680 27870000.020000010729 3957126.997999995947 60334.194486348 2024-01-25T04:40:03.620501+00:00 19994330.284000009298 28999999.972999930382 27869999.971999999136 3953735.950000017881 60334.194497920 2024-01-25T04:40:04.620268+00:00 19994330.288999971002 29000000.022999998182 27869999.974999990314 3955379.974999994040 60334.194509491 2024-01-25T04:40:05.620034+00:00 19994330.283000048250 29000000.001000050455 27870000.097999989986 3955448.962999999989 60334.194521063 2024-01-25T04:40:06.619801+00:00 19994330.287000000477 28999999.993000030518 27869999.944999989122 3951897.150999993086 60334.194532453 2024-01-25T04:40:07.603946+00:00 19994330.284999970347 28999999.954999919981 27869999.946000039577 3949901.932000011206 60334.194544205 2024-01-25T04:40:08.619335+00:00 19994330.289000030607 29000000.009999990463 27870000.084999978542 3950768.980999975931 60334.194555596 2024-01-25T04:40:09.603480+00:00 19994330.285999950022 29000000.019999980927 27869999.999000009149 3952501.082000017166 60334.194567348 2024-01-25T04:40:10.618868+00:00 19994330.286000009626 29000000.021000031382 27869999.962000008672 3950152.947999984026 60334.194578738 2024-01-25T04:40:11.603013+00:00 19994330.285000029951 28999999.977000001818 27870000.015999969095 3952607.091000020970 60334.194590491 2024-01-25T04:40:12.618401+00:00 19994330.284999970347 29000000.006000000983 27869999.953000009060 3954250.895999968052 60334.194601881 2024-01-25T04:40:13.602547+00:00 19994330.287999991328 28999999.993999999017 27870000.050999999046 3955894.025000036228 60334.194613634 2024-01-25T04:40:14.617935+00:00 19994330.283000048250 29000000.013999998569 27869999.937000039965 3948608.973999977112 60334.194625024 2024-01-25T04:40:15.602081+00:00 19994330.288999971002 28999999.981999989599 27870000.041999939829 3952327.009000002872 60334.194636776 2024-01-25T04:40:16.617468+00:00 19994330.282999988645 29000000.015999998897 27870000.018000010401 3950590.973999977112 60334.194648348 2024-01-25T04:40:17.617234+00:00 19994330.289000030607 28999999.992000009865 27869999.965000029653 3953714.973000050057 60334.194659919 2024-01-25T04:40:18.617002+00:00 19994330.284999970347 29000000.023999989033 27870000.057999968529 3949178.033999979030 60334.194671490 2024-01-25T04:40:19.616768+00:00 19994330.282999988645 28999999.958000000566 27869999.944000009447 3950217.128000020981 60334.194683062 2024-01-25T04:40:20.616536+00:00 19994330.286000009626 29000000.013999968767 27870000.011000040919 3952099.004000008106 60334.194694633 2024-01-25T04:40:21.616303+00:00 19994330.289999961853 29000000.004000011832 27869999.993999961764 3952475.891999959946 60334.194706204 2024-01-25T04:40:22.616069+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3953330.995000004768 60334.194717776 2024-01-25T04:40:23.615836+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3946795.096000016201 60334.194729347 2024-01-25T04:40:24.615603+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3952134.881999969017 60334.194740918 2024-01-25T04:40:25.615369+00:00 19994330.284999970347 28999999.981000009924 27870000.044000029564 3950292.053000032902 60334.194752490 2024-01-25T04:40:26.615137+00:00 19994330.282999988645 28999999.990000009537 27869999.962999939919 3953937.990000010002 60334.194764061 2024-01-25T04:40:27.614903+00:00 19994330.284999970347 29000000.030999958515 27869999.989000078291 3951436.998999952804 60334.194775633 2024-01-25T04:40:28.614669+00:00 19994330.286000009626 28999999.953999999911 27870000.000999931246 3948783.962999999989 60334.194787204 2024-01-25T04:40:29.614436+00:00 19994330.289000030607 29000000.022000070661 27869999.988000039011 3946712.055000007153 60334.194798775 2024-01-25T04:40:30.614203+00:00 19994330.283999919891 28999999.996999979019 27870000.001999970526 3950483.933000028133 60334.194810347 2024-01-25T04:40:31.613969+00:00 19994330.291000008583 29000000.024999979883 27870000.042000059038 3952521.949000000954 60334.194821918 2024-01-25T04:40:32.613736+00:00 19994330.282999988645 28999999.988999959081 27869999.975999951363 3951896.057999968994 60334.194833490 2024-01-25T04:40:33.613503+00:00 19994330.283000111580 28999999.991000059992 27869999.968000050634 3948153.029000043869 60334.194845061 2024-01-25T04:40:34.613270+00:00 19994330.285999890417 29000000.013000011444 27870000.010999999940 3954115.004999995232 60334.194856633 2024-01-25T04:40:35.613037+00:00 19994330.288000110537 28999999.953999999911 27869999.994000010192 3951231.018000007141 60334.194868204 2024-01-25T04:40:36.612804+00:00 19994330.284999970347 29000000.001999970526 27869999.973999988288 3952070.056999980938 60334.194879775 2024-01-25T04:40:37.612570+00:00 19994330.287999991328 29000000.037999991328 27870000.039000000805 3953643.953999996185 60334.194891347 2024-01-25T04:40:38.612337+00:00 19994330.286000009626 28999999.981000069529 27869999.980000000447 3951178.006999969017 60334.194902918 2024-01-25T04:40:39.612103+00:00 19994330.283999919891 29000000.024999979883 27870000.006999999285 3950522.980000019073 60334.194914670 2024-01-25T04:40:40.627492+00:00 19994330.284000039101 28999999.998000029474 27870000.003999978304 3951545.079999982845 60334.194926061 2024-01-25T04:40:41.611637+00:00 19994330.287000060081 28999999.989999890327 27870000.038000021130 3953116.933000028133 60334.194937813 2024-01-25T04:40:42.627025+00:00 19994330.289999961853 29000000.012000080198 27869999.988999988884 3952524.995000004768 60334.194949203 2024-01-25T04:40:43.611171+00:00 19994330.286000009626 28999999.988999959081 27869999.966000020504 3947435.940999985207 60334.194960956 2024-01-25T04:40:44.626559+00:00 19994330.286000009626 28999999.993000030518 27870000.028999980539 3955329.095000029076 60334.194972346 2024-01-25T04:40:45.610704+00:00 19994330.284000001848 29000000.029999971390 27870000.024999979883 3949468.884999989998 60334.194984098 2024-01-25T04:40:46.626092+00:00 19994330.289000000805 28999999.988999959081 27869999.970000028610 3951483.141999959946 60334.194995489 2024-01-25T04:40:47.610237+00:00 19994330.280999999493 28999999.962000008672 27869999.958999991417 3949788.851000010967 60334.195007241 2024-01-25T04:40:48.625625+00:00 19994330.287999998778 29000000.004999998957 27869999.991000000387 3954423.016000031959 60334.195018631 2024-01-25T04:40:49.609771+00:00 19994330.285000000149 29000000.013000000268 27870000.046000000089 3960445.917999982834 60334.195030384 2024-01-25T04:40:50.625160+00:00 19994330.289999991655 29000000.010999999940 27870000.003000020981 3952045.183000028133 60334.195041774 2024-01-25T04:40:51.609305+00:00 19994330.285000011325 28999999.988999988884 27869999.990000009537 3958147.938999950886 60334.195053527 2024-01-25T04:40:52.624693+00:00 19994330.287999991328 29000000.021000009030 27870000.015999909490 3954433.995000004768 60334.195064917 2024-01-25T04:40:53.608838+00:00 19994330.285000000149 28999999.984000001103 27869999.943000078201 3957904.979000031948 60334.195076670 2024-01-25T04:40:54.624226+00:00 19994330.282000008970 29000000.000999990851 27870000.069000009447 3954895.941999971867 60334.195088060 2024-01-25T04:40:55.608372+00:00 19994330.285000000149 28999999.999000009149 27869999.985999941826 3953349.050999999046 60334.195099812 2024-01-25T04:40:56.623760+00:00 19994330.287000000477 28999999.998999979347 27869999.980000019073 3957251.055999993812 60334.195111203 2024-01-25T04:40:57.607906+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3955172.961000024807 60334.195122955 2024-01-25T04:40:58.623293+00:00 19994330.281000021845 28999999.988000039011 27869999.986000061035 3956392.049000024796 60334.195134345 2024-01-25T04:40:59.607438+00:00 19994330.287999991328 29000000.033999979496 27870000.071999911219 3953907.992999970913 60334.195146098 2024-01-25T04:41:00.622826+00:00 19994330.286000009626 28999999.986000001431 27869999.953000068665 3956344.018000007141 60334.195157488 2024-01-25T04:41:01.606972+00:00 19994330.283999979496 28999999.989000018686 27870000.001999970526 3953564.986000000965 60334.195169240 2024-01-25T04:41:02.622361+00:00 19994330.285000029951 29000000.000000000000 27869999.980999950320 3955611.997999966145 60334.195180812 2024-01-25T04:41:03.622127+00:00 19994330.283999979496 28999999.965999960899 27869999.987000111490 3953650.925000011921 60334.195192383 2024-01-25T04:41:04.621894+00:00 19994330.291000008583 29000000.055000010878 27870000.006999969482 3955418.034000039101 60334.195203954 2024-01-25T04:41:05.621660+00:00 19994330.285000029951 28999999.967999991030 27870000.005999919027 3953856.046000003815 60334.195215526 2024-01-25T04:41:06.621428+00:00 19994330.287999991328 29000000.014000058174 27870000.035000089556 3955577.966999948025 60334.195227097 2024-01-25T04:41:07.621194+00:00 19994330.284999970347 29000000.010999921709 27869999.921999931335 3956560.012000023853 60334.195238668 2024-01-25T04:41:08.620961+00:00 19994330.282000008970 29000000.001000050455 27870000.046000000089 3959808.038999975193 60334.195250240 2024-01-25T04:41:09.620728+00:00 19994330.287999991328 28999999.962000008672 27869999.947000030428 3954932.987000048161 60334.195261811 2024-01-25T04:41:10.620494+00:00 19994330.288000050932 29000000.021999958903 27870000.067999958992 3954900.870000004768 60334.195273383 2024-01-25T04:41:11.620261+00:00 19994330.284999970347 29000000.014000058174 27869999.988000039011 3959602.962999999989 60334.195284773 2024-01-25T04:41:12.604406+00:00 19994330.287000060081 28999999.990999940783 27870000.021999999881 3952318.172999978065 60334.195296525 2024-01-25T04:41:13.619794+00:00 19994330.283999919891 28999999.998000029474 27869999.956999998540 3957168.011999965180 60334.195307916 2024-01-25T04:41:14.603940+00:00 19994330.287000060081 28999999.980000019073 27870000.006000000983 3953973.931000053883 60334.195319668 2024-01-25T04:41:15.619328+00:00 19994330.286999940872 29000000.031999949366 27870000.035999998450 3954538.960999966133 60334.195331058 2024-01-25T04:41:16.603474+00:00 19994330.285000089556 29000000.006000038236 27869999.952999990433 3957224.026000022888 60334.195342811 2024-01-25T04:41:17.618861+00:00 19994330.285999890417 28999999.978999968618 27870000.025000009686 3952269.020999968052 60334.195354201 2024-01-25T04:41:18.603006+00:00 19994330.287000060081 28999999.995000001043 27870000.021000001580 3952267.004000068177 60334.195365954 2024-01-25T04:41:19.618395+00:00 19994330.284000039101 29000000.032000061125 27869999.951000008732 3953994.023000001907 60334.195377344 2024-01-25T04:41:20.602541+00:00 19994330.287999991328 28999999.968999978155 27870000.062999989837 3952718.003999948967 60334.195389097 2024-01-25T04:41:21.617928+00:00 19994330.286000009626 28999999.985999941826 27869999.964000020176 3948325.046000003815 60334.195400487 2024-01-25T04:41:22.602074+00:00 19994330.284999970347 29000000.031000021845 27869999.984999950975 3953901.958999990951 60334.195412239 2024-01-25T04:41:23.617462+00:00 19994330.284999970347 28999999.958999991417 27870000.010000050068 3953941.013000010978 60334.195423630 2024-01-25T04:41:24.601607+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3955650.947000027169 60334.195435382 2024-01-25T04:41:25.616995+00:00 19994330.284000039101 28999999.962000008672 27869999.982999980450 3953199.080999969970 60334.195446953 2024-01-25T04:41:26.616762+00:00 19994330.284999970347 29000000.026000000536 27870000.001999970526 3951365.835000038147 60334.195458525 2024-01-25T04:41:27.616529+00:00 19994330.287000060081 28999999.986999999732 27870000.004999998957 3955278.067999958992 60334.195470096 2024-01-25T04:41:28.616295+00:00 19994330.288999918848 29000000.017000000924 27869999.981999989599 3957192.036000012886 60334.195481667 2024-01-25T04:41:29.616063+00:00 19994330.282000061125 29000000.003000009805 27870000.007000029087 3956213.006999969017 60334.195493239 2024-01-25T04:41:30.615829+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3951508.958999990951 60334.195504810 2024-01-25T04:41:31.615595+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3950129.080999969970 60334.195516381 2024-01-25T04:41:32.615363+00:00 19994330.288000110537 29000000.013000011444 27870000.014000058174 3956333.996000051033 60334.195527953 2024-01-25T04:41:33.615130+00:00 19994330.281999949366 29000000.005999978632 27869999.990000009537 3952504.047000051010 60334.195539524 2024-01-25T04:41:34.614896+00:00 19994330.287000060081 29000000.005999978632 27869999.985999941826 3951865.877999901772 60334.195551096 2024-01-25T04:41:35.614663+00:00 19994330.287999991328 28999999.979000028223 27869999.998000029474 3954433.995000004768 60334.195562667 2024-01-25T04:41:36.614429+00:00 19994330.286999940872 29000000.000999990851 27870000.049999948591 3954857.036000012886 60334.195574238 2024-01-25T04:41:37.614196+00:00 19994330.284999970347 29000000.008000019938 27869999.944000009447 3949704.009000062943 60334.195585810 2024-01-25T04:41:38.613965+00:00 19994330.282999988645 29000000.008000019938 27870000.019999980927 3951104.970000029076 60334.195597381 2024-01-25T04:41:39.613730+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3956209.023999928962 60334.195608953 2024-01-25T04:41:40.613496+00:00 19994330.287000000477 28999999.956999961287 27869999.949000000954 3956794.930000067223 60334.195620524 2024-01-25T04:41:41.613264+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3953029.048999906052 60334.195632095 2024-01-25T04:41:42.613030+00:00 19994330.287000000477 29000000.001000050455 27870000.063000079244 3952828.984000086784 60334.195643667 2024-01-25T04:41:43.612797+00:00 19994330.282999988645 28999999.999000009149 27869999.965999960899 3958837.013999938965 60334.195655238 2024-01-25T04:41:44.612563+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3946364.978999971878 60334.195666810 2024-01-25T04:41:45.612331+00:00 19994330.284000009298 29000000.003999948502 27869999.990000009537 3955051.025000094902 60334.195678381 2024-01-25T04:41:46.612098+00:00 19994330.289999991655 28999999.975000020117 27869999.996999979019 3953787.988999962807 60334.195689952 2024-01-25T04:41:47.611863+00:00 19994330.284000009298 29000000.042000059038 27869999.977000001818 3952535.919000030030 60334.195701524 2024-01-25T04:41:48.611631+00:00 19994330.287000000477 28999999.990999940783 27870000.026999950409 3954593.089999914169 60334.195713276 2024-01-25T04:41:49.627019+00:00 19994330.285000000149 29000000.004000071436 27869999.960000038147 3948783.060000061989 60334.195724666 2024-01-25T04:41:50.611164+00:00 19994330.285000000149 28999999.977999929339 27870000.003000020981 3955301.046000003815 60334.195736418 2024-01-25T04:41:51.626552+00:00 19994330.286999970675 29000000.027000069618 27870000.070999991149 3952576.934999942780 60334.195747809 2024-01-25T04:41:52.610698+00:00 19994330.282000008970 28999999.946999911219 27869999.949000008404 3952226.004999995232 60334.195759561 2024-01-25T04:41:53.626086+00:00 19994330.288000050932 29000000.044000029564 27870000.008999988437 3950944.041000009049 60334.195770952 2024-01-25T04:41:54.610231+00:00 19994330.287999991328 28999999.963999990374 27870000.010000009090 3953170.006999969017 60334.195782704 2024-01-25T04:41:55.625619+00:00 19994330.287000000477 28999999.996000051498 27869999.963000010699 3955915.009000062943 60334.195794094 2024-01-25T04:41:56.609764+00:00 19994330.288999971002 29000000.077000018209 27870000.082999970764 3954412.909000039101 60334.195805847 2024-01-25T04:41:57.625152+00:00 19994330.280000030994 28999999.939999941736 27869999.964999999851 3949794.048999906052 60334.195817237 2024-01-25T04:41:58.609298+00:00 19994330.285999950022 29000000.031000021845 27869999.973000019789 3956227.946000099182 60334.195828989 2024-01-25T04:41:59.624687+00:00 19994330.285000029951 29000000.011999960989 27870000.004999998957 3947803.972999929916 60334.195840380 2024-01-25T04:42:00.608832+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3956125.022000073921 60334.195852132 2024-01-25T04:42:01.624219+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3955560.976999998093 60334.195863523 2024-01-25T04:42:02.608364+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3949915.049999951851 60334.195875275 2024-01-25T04:42:03.623753+00:00 19994330.283999979496 29000000.004000000656 27869999.996999979019 3956175.950000048149 60334.195886665 2024-01-25T04:42:04.607899+00:00 19994330.287999991328 29000000.010000009090 27870000.045000020415 3949999.018000007141 60334.195898417 2024-01-25T04:42:05.623287+00:00 19994330.280000030994 28999999.985999990255 27869999.977999988943 3948835.137999891769 60334.195909808 2024-01-25T04:42:06.607432+00:00 19994330.286000009626 29000000.015000000596 27870000.055000010878 3954619.825000048149 60334.195921560 2024-01-25T04:42:07.622821+00:00 19994330.291000008583 29000000.013999998569 27869999.972999989986 3956122.082999945153 60334.195932951 2024-01-25T04:42:08.606965+00:00 19994330.283999919891 28999999.988000009209 27869999.971999999136 3954582.033000112046 60334.195944703 2024-01-25T04:42:09.622354+00:00 19994330.287000060081 29000000.011000011116 27870000.015999969095 3951202.909999967087 60334.195956094 2024-01-25T04:42:10.606499+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3954719.982999920845 60334.195967846 2024-01-25T04:42:11.621888+00:00 19994330.287000060081 28999999.956999991089 27869999.953999999911 3955075.004000068177 60334.195979417 2024-01-25T04:42:12.621653+00:00 19994330.281999949366 28999999.987999979407 27870000.012000080198 3950687.126999973785 60334.195990989 2024-01-25T04:42:13.621420+00:00 19994330.289999961853 29000000.010000050068 27870000.026000019163 3959573.932000041008 60334.196002560 2024-01-25T04:42:14.621187+00:00 19994330.287000060081 29000000.021999958903 27870000.028999920934 3952425.987999916077 60334.196014131 2024-01-25T04:42:15.620955+00:00 19994330.284000039101 29000000.022000011057 27870000.019999980927 3956491.962000011932 60334.196025703 2024-01-25T04:42:16.620721+00:00 19994330.284999970347 28999999.984000030905 27869999.956000089645 3953086.037000060081 60334.196037093 2024-01-25T04:42:17.604867+00:00 19994330.289000030607 28999999.997999969870 27870000.025999899954 3958842.031999946106 60334.196048846 2024-01-25T04:42:18.620254+00:00 19994330.285999890417 28999999.998000029474 27869999.968000050634 3951378.979000092018 60334.196060236 2024-01-25T04:42:19.604400+00:00 19994330.284000039101 28999999.992999970913 27870000.003000020981 3953745.046000003815 60334.196071988 2024-01-25T04:42:20.619788+00:00 19994330.284999970347 28999999.977999988943 27869999.998000029474 3952707.878999948967 60334.196083379 2024-01-25T04:42:21.603933+00:00 19994330.287000060081 29000000.036000009626 27869999.969999909401 3948059.064000010025 60334.196095131 2024-01-25T04:42:22.619322+00:00 19994330.284000039101 28999999.986999988556 27870000.055999990553 3953442.041000009049 60334.196106521 2024-01-25T04:42:23.603467+00:00 19994330.287999991328 28999999.999000068754 27869999.997000098228 3949419.996999979019 60334.196118274 2024-01-25T04:42:24.618855+00:00 19994330.287999991328 28999999.971999999136 27869999.961999889463 3950130.912999988068 60334.196129664 2024-01-25T04:42:25.603001+00:00 19994330.284999970347 29000000.033999919891 27870000.016000028700 3955978.062999964226 60334.196141417 2024-01-25T04:42:26.618389+00:00 19994330.286000009626 29000000.019999980927 27870000.065999981016 3951057.059000014793 60334.196152807 2024-01-25T04:42:27.602534+00:00 19994330.282999988645 28999999.944000009447 27869999.925000071526 3953774.985000013839 60334.196164560 2024-01-25T04:42:28.617925+00:00 19994330.286999940872 29000000.022999998182 27869999.978999968618 3952794.907999991905 60334.196175950 2024-01-25T04:42:29.602067+00:00 19994330.289000030607 29000000.020000100136 27870000.028999999166 3950026.097000002861 60334.196187702 2024-01-25T04:42:30.617455+00:00 19994330.284999970347 28999999.990999940783 27870000.008000001311 3954401.929000020027 60334.196199093 2024-01-25T04:42:31.601601+00:00 19994330.285000089556 28999999.981999989599 27870000.017999999225 3951369.896000028122 60334.196210845 2024-01-25T04:42:32.616989+00:00 19994330.287000000477 29000000.045000080019 27870000.015999998897 3951832.139999986161 60334.196222235 2024-01-25T04:42:33.601135+00:00 19994330.284000001848 28999999.967999938875 27870000.012000009418 3949931.983000040054 60334.196233988 2024-01-25T04:42:34.616523+00:00 19994330.287000000477 29000000.004999998957 27869999.956999991089 3952759.875000000000 60334.196245559 2024-01-25T04:42:35.616289+00:00 19994330.284000001848 28999999.996000051498 27870000.004000011832 3950791.125000000000 60334.196257130 2024-01-25T04:42:36.616055+00:00 19994330.287999998778 28999999.995999928564 27869999.959999978542 3950983.987999916077 60334.196268702 2024-01-25T04:42:37.615822+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3944661.014999986161 60334.196280273 2024-01-25T04:42:38.615589+00:00 19994330.289000000805 29000000.012000080198 27869999.996000021696 3951295.935000061989 60334.196291844 2024-01-25T04:42:39.615357+00:00 19994330.282999988645 29000000.034999970347 27870000.078000009060 3949240.044000030030 60334.196303416 2024-01-25T04:42:40.615123+00:00 19994330.285000000149 28999999.958000000566 27869999.965999960899 3953784.939999938011 60334.196314987 2024-01-25T04:42:41.614889+00:00 19994330.285000029951 28999999.989000000060 27869999.974000040442 3945440.129000068177 60334.196326558 2024-01-25T04:42:42.614656+00:00 19994330.285999979824 29000000.030000001192 27869999.976000010967 3948455.870000004768 60334.196338130 2024-01-25T04:42:43.614423+00:00 19994330.287000000477 28999999.993999999017 27870000.034999970347 3951273.080999969970 60334.196349701 2024-01-25T04:42:44.614190+00:00 19994330.288000021130 28999999.993000000715 27869999.947000030428 3953419.006999969017 60334.196361273 2024-01-25T04:42:45.613957+00:00 19994330.285999979824 29000000.025999989361 27870000.042999979109 3958817.861999989022 60334.196372844 2024-01-25T04:42:46.613724+00:00 19994330.283999979496 28999999.960000008345 27870000.003000020981 3949364.108999968041 60334.196384415 2024-01-25T04:42:47.613490+00:00 19994330.285000029951 29000000.019999980927 27870000.011999960989 3952282.969000101089 60334.196395987 2024-01-25T04:42:48.613256+00:00 19994330.286000009626 28999999.964000020176 27869999.927999969572 3955132.059999942780 60334.196407558 2024-01-25T04:42:49.613022+00:00 19994330.285999950022 29000000.041999999434 27870000.075000051409 3953671.988999962807 60334.196419130 2024-01-25T04:42:50.612789+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3952845.978000044823 60334.196430701 2024-01-25T04:42:51.612557+00:00 19994330.289000030607 29000000.003000020981 27870000.085999969393 3952484.011999965180 60334.196442273 2024-01-25T04:42:52.612324+00:00 19994330.284999970347 29000000.023999989033 27869999.985000010580 3958506.962000011932 60334.196453844 2024-01-25T04:42:53.612090+00:00 19994330.285000029951 28999999.972999989986 27869999.980999950320 3948161.121999979019 60334.196465415 2024-01-25T04:42:54.611857+00:00 19994330.282999988645 28999999.993000030518 27869999.938000079244 3955823.929000020027 60334.196476987 2024-01-25T04:42:55.611624+00:00 19994330.287999991328 29000000.027000010014 27870000.059999939054 3954837.125000000000 60334.196488558 2024-01-25T04:42:56.611390+00:00 19994330.289000030607 28999999.960999969393 27870000.019999980927 3949758.815000057220 60334.196500129 2024-01-25T04:42:57.611158+00:00 19994330.281999949366 29000000.019999980927 27869999.987000111490 3953146.061999917030 60334.196511881 2024-01-25T04:42:58.626546+00:00 19994330.287999991328 29000000.006000038236 27869999.995999928564 3955124.998000026215 60334.196523272 2024-01-25T04:42:59.610691+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3951089.032999991905 60334.196535024 2024-01-25T04:43:00.626079+00:00 19994330.285000089556 28999999.980999950320 27870000.018999930471 3953348.939000010025 60334.196546415 2024-01-25T04:43:01.610224+00:00 19994330.283999919891 29000000.001000050455 27869999.993999961764 3953493.113999962807 60334.196558167 2024-01-25T04:43:02.625612+00:00 19994330.287000060081 28999999.982999920845 27869999.981000069529 3946487.956000090111 60334.196569557 2024-01-25T04:43:03.609758+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3950674.013999938965 60334.196581310 2024-01-25T04:43:04.625146+00:00 19994330.284999970347 28999999.982999920845 27870000.029999971390 3952381.993000030983 60334.196592700 2024-01-25T04:43:05.609291+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3949147.968000053894 60334.196604452 2024-01-25T04:43:06.624680+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3953821.069999932777 60334.196615843 2024-01-25T04:43:07.608825+00:00 19994330.286000009626 28999999.970000028610 27869999.984999898821 3950551.998999952804 60334.196627595 2024-01-25T04:43:08.624213+00:00 19994330.285000089556 29000000.049000021070 27869999.989999998361 3948862.878000020981 60334.196638986 2024-01-25T04:43:09.608359+00:00 19994330.287999991328 28999999.962000008672 27870000.041999999434 3954638.988000034820 60334.196650738 2024-01-25T04:43:10.623746+00:00 19994330.283999919891 29000000.008999940008 27869999.993000000715 3953506.129999995232 60334.196662128 2024-01-25T04:43:11.607892+00:00 19994330.286000009626 28999999.978000041097 27869999.993000000715 3954795.922999978065 60334.196673880 2024-01-25T04:43:12.623280+00:00 19994330.287000060081 29000000.031000021845 27869999.971999991685 3950721.980000019073 60334.196685271 2024-01-25T04:43:13.607426+00:00 19994330.287999991328 28999999.985999941826 27870000.015000019222 3949633.904999970924 60334.196697023 2024-01-25T04:43:14.622813+00:00 19994330.284999970347 29000000.004000071436 27870000.052999999374 3952584.137000083923 60334.196708414 2024-01-25T04:43:15.606959+00:00 19994330.284999970347 29000000.015999909490 27869999.971999999136 3954769.981999992859 60334.196720166 2024-01-25T04:43:16.622347+00:00 19994330.285000089556 29000000.020000100136 27869999.981999989599 3952460.931999921799 60334.196731557 2024-01-25T04:43:17.606492+00:00 19994330.284999970347 28999999.951000001281 27869999.966999981552 3952613.019999980927 60334.196743309 2024-01-25T04:43:18.621881+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3953256.004000068177 60334.196754700 2024-01-25T04:43:19.606026+00:00 19994330.287999991328 29000000.012000009418 27870000.026999950409 3951465.041999936104 60334.196766451 2024-01-25T04:43:20.621413+00:00 19994330.284999970347 28999999.996000010520 27869999.977000061423 3956880.881000041962 60334.196778023 2024-01-25T04:43:21.621181+00:00 19994330.288000110537 29000000.000999990851 27870000.006999969482 3955277.115000010002 60334.196789414 2024-01-25T04:43:22.605326+00:00 19994330.281999949366 28999999.999000009149 27869999.982999980450 3949547.958999990951 60334.196801166 2024-01-25T04:43:23.620715+00:00 19994330.287999991328 28999999.989999979734 27870000.010000050068 3952200.016999959946 60334.196812556 2024-01-25T04:43:24.604860+00:00 19994330.284999970347 29000000.034000009298 27870000.009999990463 3958654.021000028122 60334.196824308 2024-01-25T04:43:25.620248+00:00 19994330.284000039101 28999999.974000010639 27870000.012999951839 3954050.958999990951 60334.196835699 2024-01-25T04:43:26.604393+00:00 19994330.289999999106 29000000.031000021845 27870000.004000011832 3950852.914000033867 60334.196847451 2024-01-25T04:43:27.619782+00:00 19994330.285999998450 28999999.977000001818 27869999.975000020117 3952606.131999969017 60334.196858842 2024-01-25T04:43:28.603927+00:00 19994330.284000001848 28999999.973999980837 27869999.942000031471 3951814.045000075828 60334.196870594 2024-01-25T04:43:29.619315+00:00 19994330.287000000477 29000000.022999998182 27870000.051999930292 3953205.895999907982 60334.196881984 2024-01-25T04:43:30.603460+00:00 19994330.283999990672 29000000.018000010401 27870000.018000010401 3950702.116000055801 60334.196893737 2024-01-25T04:43:31.618848+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3951310.907999991905 60334.196905127 2024-01-25T04:43:32.602993+00:00 19994330.285999998450 29000000.009999990463 27869999.970999959856 3956062.057000041008 60334.196916879 2024-01-25T04:43:33.618381+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3958272.949000000954 60334.196928270 2024-01-25T04:43:34.602527+00:00 19994330.289000000805 28999999.998999949545 27870000.019000049680 3951764.020000000019 60334.196940022 2024-01-25T04:43:35.617915+00:00 19994330.282999988645 28999999.979000091553 27869999.932999968529 3953871.996999999974 60334.196951413 2024-01-25T04:43:36.602060+00:00 19994330.287000000477 29000000.022999998182 27869999.999000068754 3953421.976000001188 60334.196963165 2024-01-25T04:43:37.617448+00:00 19994330.284000009298 28999999.985999941826 27870000.028999920934 3952463.033999999985 60334.196974555 2024-01-25T04:43:38.601594+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3951536.992000001017 60334.196986307 2024-01-25T04:43:39.616982+00:00 19994330.283999979496 29000000.032000061125 27870000.044000029564 3949877.952999997884 60334.196997698 2024-01-25T04:43:40.601127+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3953119.078000002075 60334.197009450 2024-01-25T04:43:41.616516+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3946848.928999998141 60334.197020841 2024-01-25T04:43:42.600661+00:00 19994330.282000008970 28999999.996000051498 27869999.996999979019 3952638.140000001062 60334.197032593 2024-01-25T04:43:43.616049+00:00 19994330.285000029951 29000000.021999958903 27870000.001000050455 3955411.899999998976 60334.197044164 2024-01-25T04:43:44.615816+00:00 19994330.285999950022 28999999.993000030518 27870000.006999969482 3954248.953000002075 60334.197055736 2024-01-25T04:43:45.615582+00:00 19994330.285000029951 29000000.000999931246 27870000.003000020981 3956195.998999997973 60334.197067307 2024-01-25T04:43:46.615349+00:00 19994330.288999971002 29000000.026000019163 27870000.050000000745 3956642.023000001907 60334.197078879 2024-01-25T04:43:47.615116+00:00 19994330.286000009626 28999999.973000049591 27869999.980999998748 3949381.975000001024 60334.197090450 2024-01-25T04:43:48.614884+00:00 19994330.287000000477 28999999.978999968618 27869999.964999999851 3951224.052999996115 60334.197102021 2024-01-25T04:43:49.614650+00:00 19994330.283999979496 29000000.039000030607 27870000.039000000805 3955333.068000004161 60334.197113593 2024-01-25T04:43:50.614416+00:00 19994330.284000039101 28999999.962999939919 27869999.949999999255 3950998.919999993872 60334.197125164 2024-01-25T04:43:51.614183+00:00 19994330.287999991328 28999999.991000059992 27870000.036000009626 3952844.978000000119 60334.197136736 2024-01-25T04:43:52.613950+00:00 19994330.284999970347 29000000.031000021845 27869999.959999978542 3952783.070000008214 60334.197148307 2024-01-25T04:43:53.613716+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3954035.034999995958 60334.197159878 2024-01-25T04:43:54.613484+00:00 19994330.288000110537 28999999.960000000894 27869999.993000000715 3946981.931999995839 60334.197171450 2024-01-25T04:43:55.613250+00:00 19994330.286999940872 29000000.000999990851 27869999.981999989599 3954148.064999998081 60334.197183021 2024-01-25T04:43:56.613017+00:00 19994330.284000039101 28999999.989000011235 27870000.008999999613 3953180.888000010978 60334.197194593 2024-01-25T04:43:57.612784+00:00 19994330.281999949366 28999999.989999990910 27869999.991999980062 3956943.004999995232 60334.197206164 2024-01-25T04:43:58.612551+00:00 19994330.287999991328 29000000.006000008434 27870000.014999989420 3949299.041999996174 60334.197217735 2024-01-25T04:43:59.612317+00:00 19994330.284000039101 28999999.989999979734 27869999.999000009149 3948819.070000008214 60334.197229307 2024-01-25T04:44:00.612084+00:00 19994330.286999940872 29000000.036000009626 27869999.981999989599 3953291.868000001181 60334.197240878 2024-01-25T04:44:01.611851+00:00 19994330.286000009626 28999999.993999991566 27870000.004000011832 3956053.085999995004 60334.197252449 2024-01-25T04:44:02.611617+00:00 19994330.289000030607 28999999.961999978870 27870000.014999989420 3952830.945000008214 60334.197264021 2024-01-25T04:44:03.611384+00:00 19994330.286999940872 29000000.067000031471 27870000.031000021845 3951733.978000000119 60334.197275592 2024-01-25T04:44:04.611151+00:00 19994330.281000021845 28999999.971000019461 27869999.925999999046 3955482.059999987017 60334.197287163 2024-01-25T04:44:05.610917+00:00 19994330.289000030607 28999999.983999971300 27869999.976000010967 3950413.955000013113 60334.197298735 2024-01-25T04:44:06.610684+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3951440.026999995112 60334.197310487 2024-01-25T04:44:07.626072+00:00 19994330.284000039101 29000000.001999970526 27870000.016999959946 3953417.918999984860 60334.197321877 2024-01-25T04:44:08.610218+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3951963.142000020016 60334.197333630 2024-01-25T04:44:09.625606+00:00 19994330.287999991328 28999999.971999999136 27869999.917000059038 3953269.011999994982 60334.197345020 2024-01-25T04:44:10.609752+00:00 19994330.287999991328 29000000.015999969095 27870000.024999979883 3952307.011000006925 60334.197356773 2024-01-25T04:44:11.625140+00:00 19994330.281000021845 28999999.981000009924 27869999.996000051498 3952036.841999977827 60334.197368163 2024-01-25T04:44:12.609285+00:00 19994330.286000009626 28999999.986000061035 27869999.993999961764 3952158.993000001181 60334.197379915 2024-01-25T04:44:13.624673+00:00 19994330.283999919891 29000000.050999999046 27870000.024999979883 3952523.072000027169 60334.197391306 2024-01-25T04:44:14.608818+00:00 19994330.286000009626 29000000.023999929428 27870000.062000039965 3954213.942999988794 60334.197403058 2024-01-25T04:44:15.624206+00:00 19994330.290000081062 28999999.962000008672 27869999.934000018984 3949319.020000011194 60334.197414448 2024-01-25T04:44:16.608352+00:00 19994330.285999890417 28999999.988999959081 27870000.003000020981 3946991.003999977838 60334.197426201 2024-01-25T04:44:17.623740+00:00 19994330.282999988645 29000000.007000088692 27869999.982999920845 3952942.011999994982 60334.197437591 2024-01-25T04:44:18.607885+00:00 19994330.287000060081 28999999.980000019073 27870000.041000008583 3955019.000000000000 60334.197449343 2024-01-25T04:44:19.623274+00:00 19994330.286000009626 28999999.998999949545 27870000.004000071436 3948259.969999998808 60334.197460734 2024-01-25T04:44:20.607419+00:00 19994330.285999998450 28999999.991999980062 27870000.026999950409 3954617.086000024807 60334.197472486 2024-01-25T04:44:21.622807+00:00 19994330.285999991000 29000000.000000000000 27869999.934000018984 3950348.048999994993 60334.197483877 2024-01-25T04:44:22.606952+00:00 19994330.289000000805 29000000.029999971390 27870000.034999970347 3950690.972999989986 60334.197495629 2024-01-25T04:44:23.622340+00:00 19994330.287999998778 29000000.007000088692 27869999.991999980062 3957623.911000012886 60334.197507020 2024-01-25T04:44:24.606486+00:00 19994330.281999990344 29000000.002999901772 27869999.967000011355 3952898.104999988806 60334.197518772 2024-01-25T04:44:25.621874+00:00 19994330.287000000477 28999999.992000099272 27870000.065000001341 3949993.928999990225 60334.197530163 2024-01-25T04:44:26.606020+00:00 19994330.285999998450 29000000.008999940008 27869999.982999999076 3954277.900000005960 60334.197541734 2024-01-25T04:44:27.605786+00:00 19994330.284000009298 28999999.990000009537 27869999.952000010759 3952276.103000015020 60334.197553305 2024-01-25T04:44:28.605553+00:00 19994330.284000009298 28999999.973000049591 27870000.037000000477 3956213.067000002135 60334.197564877 2024-01-25T04:44:29.605319+00:00 19994330.289999991655 29000000.009999990463 27869999.980000000447 3950754.020999997854 60334.197576629 2024-01-25T04:44:30.620707+00:00 19994330.287999991328 29000000.013999938965 27870000.021999981254 3947096.870000004768 60334.197588019 2024-01-25T04:44:31.604853+00:00 19994330.283000018448 29000000.017000000924 27870000.043999999762 3955718.996999979019 60334.197599771 2024-01-25T04:44:32.620242+00:00 19994330.285000000149 28999999.960999999195 27869999.967000011355 3951391.078000009060 60334.197611162 2024-01-25T04:44:33.604386+00:00 19994330.284999970347 29000000.017000000924 27870000.006000008434 3951336.976000010967 60334.197622914 2024-01-25T04:44:34.619774+00:00 19994330.287000000477 29000000.001999989152 27869999.969999969006 3951162.026999980211 60334.197634305 2024-01-25T04:44:35.603920+00:00 19994330.285000029951 28999999.978999998420 27870000.020000040531 3952225.886000006925 60334.197646057 2024-01-25T04:44:36.619309+00:00 19994330.288999971002 29000000.013999998569 27869999.975999951363 3955442.060999989975 60334.197657447 2024-01-25T04:44:37.603454+00:00 19994330.287000000477 29000000.008000019938 27870000.069000009447 3955430.960999995004 60334.197669200 2024-01-25T04:44:38.618842+00:00 19994330.284000039101 28999999.973999980837 27869999.960000038147 3954876.011000006925 60334.197680590 2024-01-25T04:44:39.602987+00:00 19994330.285999950022 29000000.022999998182 27870000.032000008970 3953816.082000017166 60334.197692342 2024-01-25T04:44:40.618375+00:00 19994330.287000000477 28999999.974000040442 27869999.915999948978 3956901.042999982834 60334.197703733 2024-01-25T04:44:41.602520+00:00 19994330.284000039101 28999999.998999949545 27869999.990000009537 3952001.900000005960 60334.197715485 2024-01-25T04:44:42.617910+00:00 19994330.286000009626 29000000.018999990076 27870000.082000020891 3953869.014999986161 60334.197726876 2024-01-25T04:44:43.602054+00:00 19994330.284999970347 29000000.027000010014 27869999.999000009149 3951940.118000030983 60334.197738628 2024-01-25T04:44:44.617442+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3954843.830999969970 60334.197750018 2024-01-25T04:44:45.601587+00:00 19994330.282999988645 28999999.995999988168 27869999.973000049591 3951226.125000000000 60334.197761770 2024-01-25T04:44:46.616976+00:00 19994330.285000029951 29000000.001000050455 27870000.000000000000 3952766.935999989975 60334.197773161 2024-01-25T04:44:47.601121+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3948815.943000019062 60334.197784913 2024-01-25T04:44:48.616509+00:00 19994330.281999949366 29000000.002999961376 27870000.032999988645 3951746.037000000011 60334.197796304 2024-01-25T04:44:49.600654+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3952447.060000001919 60334.197808056 2024-01-25T04:44:50.616043+00:00 19994330.289000030607 28999999.999000068754 27870000.013000011444 3957466.893000007141 60334.197819447 2024-01-25T04:44:51.600188+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3950027.032000004780 60334.197831199 2024-01-25T04:44:52.615576+00:00 19994330.287999991328 28999999.978000041097 27869999.970000028610 3955048.131999969017 60334.197842770 2024-01-25T04:44:53.615343+00:00 19994330.283999919891 29000000.008999940008 27870000.049999948591 3952600.888999999035 60334.197854341 2024-01-25T04:44:54.615109+00:00 19994330.285000089556 28999999.987000111490 27869999.957000020891 3954802.960000038147 60334.197865913 2024-01-25T04:44:55.614876+00:00 19994330.284999970347 28999999.984999898821 27870000.000000000000 3951644.081999958027 60334.197877484 2024-01-25T04:44:56.614643+00:00 19994330.287999991328 29000000.050000071526 27869999.991999980062 3947955.983000040054 60334.197889056 2024-01-25T04:44:57.614410+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3953701.935000001919 60334.197900627 2024-01-25T04:44:58.614176+00:00 19994330.287000060081 28999999.936999920756 27869999.953999999911 3953414.964999973774 60334.197912198 2024-01-25T04:44:59.613943+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3957081.096000016201 60334.197923770 2024-01-25T04:45:00.613710+00:00 19994330.283999919891 29000000.014999989420 27870000.041000008583 3953324.032000004780 60334.197935341 2024-01-25T04:45:01.613476+00:00 19994330.287000060081 28999999.991000059992 27869999.983000040054 3952900.972999989986 60334.197946913 2024-01-25T04:45:02.613243+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3954926.922999978065 60334.197958484 2024-01-25T04:45:03.613009+00:00 19994330.286999940872 29000000.003999948502 27870000.045000080019 3953148.137000023853 60334.197970055 2024-01-25T04:45:04.612777+00:00 19994330.287000060081 29000000.021000031382 27869999.940999999642 3956464.971000016201 60334.197981627 2024-01-25T04:45:05.612544+00:00 19994330.286999940872 28999999.970999959856 27869999.991000000387 3951566.944999992847 60334.197993198 2024-01-25T04:45:06.612311+00:00 19994330.284000039101 29000000.014999989420 27870000.030000001192 3949908.962000011932 60334.198004769 2024-01-25T04:45:07.612078+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3956251.023999989033 60334.198016341 2024-01-25T04:45:08.611844+00:00 19994330.284000039101 28999999.956000000238 27869999.974000010639 3953720.011999965180 60334.198027912 2024-01-25T04:45:09.611611+00:00 19994330.285999890417 29000000.002999998629 27869999.981000009924 3950993.011000037193 60334.198039483 2024-01-25T04:45:10.611377+00:00 19994330.285000089556 29000000.013999998569 27870000.033999979496 3954196.964999973774 60334.198051055 2024-01-25T04:45:11.611144+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3956147.091000020970 60334.198062626 2024-01-25T04:45:12.610911+00:00 19994330.287999991328 29000000.025000009686 27869999.957000020891 3955512.948000013828 60334.198074197 2024-01-25T04:45:13.610678+00:00 19994330.284000039101 28999999.986000001431 27869999.986000001431 3954519.859999955166 60334.198085950 2024-01-25T04:45:14.626066+00:00 19994330.285999998450 29000000.008000019938 27870000.019999980927 3954893.222000002861 60334.198097340 2024-01-25T04:45:15.610211+00:00 19994330.283999990672 28999999.988999988884 27870000.018000010401 3954686.921000003815 60334.198109093 2024-01-25T04:45:16.625599+00:00 19994330.285000000149 29000000.006999999285 27870000.004000011832 3957942.986999989022 60334.198120483 2024-01-25T04:45:17.609745+00:00 19994330.287000000477 28999999.980000019073 27869999.966000020504 3950620.050999999046 60334.198132236 2024-01-25T04:45:18.625133+00:00 19994330.287000000477 29000000.034999970347 27870000.010999981314 3949491.912000000011 60334.198143626 2024-01-25T04:45:19.609279+00:00 19994330.289999991655 28999999.990000009537 27869999.986000001431 3945907.041000009049 60334.198155378 2024-01-25T04:45:20.624667+00:00 19994330.282999988645 29000000.023999989033 27870000.006999969482 3947543.050000011921 60334.198166769 2024-01-25T04:45:21.608812+00:00 19994330.287000000477 28999999.971999999136 27869999.989000018686 3953203.893999993801 60334.198178521 2024-01-25T04:45:22.624199+00:00 19994330.284000009298 28999999.975000020117 27870000.047999981791 3953020.030000030994 60334.198189911 2024-01-25T04:45:23.608345+00:00 19994330.288000021130 29000000.024999979883 27869999.985000010580 3954612.002999960911 60334.198201664 2024-01-25T04:45:24.623733+00:00 19994330.285000000149 29000000.007000029087 27869999.960999969393 3946426.983000040054 60334.198213054 2024-01-25T04:45:25.607879+00:00 19994330.285000000149 28999999.986999928951 27870000.032999988645 3951270.027999997139 60334.198224806 2024-01-25T04:45:26.623267+00:00 19994330.289000000805 28999999.936000108719 27869999.991000059992 3955289.024999976158 60334.198236197 2024-01-25T04:45:27.607412+00:00 19994330.282000008970 29000000.062999960035 27870000.021999958903 3953538.977999985218 60334.198247768 2024-01-25T04:45:28.607179+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3956458.039000033867 60334.198259340 2024-01-25T04:45:29.606945+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3952070.955999969970 60334.198270911 2024-01-25T04:45:30.606713+00:00 19994330.287000000477 29000000.018999930471 27870000.019999980927 3949693.988000034820 60334.198282483 2024-01-25T04:45:31.606479+00:00 19994330.289000030607 29000000.027000069618 27870000.042999979109 3950881.030999958981 60334.198294054 2024-01-25T04:45:32.606246+00:00 19994330.282999988645 28999999.996999979019 27869999.958999991417 3952131.999000012875 60334.198305625 2024-01-25T04:45:33.606012+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3955425.057000041008 60334.198317197 2024-01-25T04:45:34.605780+00:00 19994330.286000009626 28999999.980999950320 27870000.034999970347 3954748.965999960899 60334.198328768 2024-01-25T04:45:35.605546+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3954108.034000039101 60334.198340339 2024-01-25T04:45:36.605312+00:00 19994330.282999988645 28999999.993999961764 27870000.043000098318 3952190.859999955166 60334.198352091 2024-01-25T04:45:37.620701+00:00 19994330.285000029951 29000000.026000019163 27870000.000000000000 3951718.034000039101 60334.198363482 2024-01-25T04:45:38.604847+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3946635.032999991905 60334.198375234 2024-01-25T04:45:39.620235+00:00 19994330.287000060081 28999999.999000068754 27869999.952999949455 3950139.955999969970 60334.198386625 2024-01-25T04:45:40.604379+00:00 19994330.288999918848 28999999.958999991417 27870000.046000000089 3955048.119000018109 60334.198398377 2024-01-25T04:45:41.619768+00:00 19994330.287000060081 29000000.042999979109 27869999.978999968618 3954921.958999990951 60334.198409767 2024-01-25T04:45:42.603913+00:00 19994330.281999949366 29000000.006000038236 27869999.975999999791 3947991.912999988068 60334.198421520 2024-01-25T04:45:43.619301+00:00 19994330.287000060081 28999999.993999961764 27870000.019000001252 3950794.183000028133 60334.198432910 2024-01-25T04:45:44.603447+00:00 19994330.284999970347 28999999.977000001818 27870000.062000010163 3951364.960999966133 60334.198444663 2024-01-25T04:45:45.618835+00:00 19994330.284000039101 29000000.006999999285 27869999.936999991536 3956327.916000009049 60334.198456053 2024-01-25T04:45:46.602981+00:00 19994330.289999961853 29000000.022999990731 27870000.028000000864 3953013.069999992847 60334.198467805 2024-01-25T04:45:47.618369+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3949205.937000035774 60334.198479196 2024-01-25T04:45:48.602514+00:00 19994330.281000021845 29000000.008999988437 27870000.004000011832 3950931.948000013828 60334.198490948 2024-01-25T04:45:49.617902+00:00 19994330.286999940872 28999999.980000019073 27869999.965999990702 3957982.989000021946 60334.198502338 2024-01-25T04:45:50.602047+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3953684.973999977112 60334.198514091 2024-01-25T04:45:51.617435+00:00 19994330.284000039101 28999999.996999979019 27869999.964000020176 3953186.968999981880 60334.198525481 2024-01-25T04:45:52.601581+00:00 19994330.286999940872 28999999.993000000715 27870000.079999979585 3953725.138999938965 60334.198537233 2024-01-25T04:45:53.616969+00:00 19994330.289000030607 29000000.008000019938 27869999.944999989122 3956253.032000064850 60334.198548624 2024-01-25T04:45:54.601114+00:00 19994330.284000039101 28999999.955999970436 27869999.967000011355 3950915.970999956131 60334.198560376 2024-01-25T04:45:55.616503+00:00 19994330.286000009626 29000000.020000040531 27870000.024999979883 3953482.976000071038 60334.198571767 2024-01-25T04:45:56.600648+00:00 19994330.286999940872 29000000.030999958515 27870000.021000031382 3955536.974999905098 60334.198583519 2024-01-25T04:45:57.616035+00:00 19994330.282000061125 28999999.946000039577 27869999.924000021070 3951096.052000045776 60334.198594910 2024-01-25T04:45:58.600181+00:00 19994330.287999991328 29000000.023999989033 27870000.052999969572 3956099.001999973785 60334.198606662 2024-01-25T04:45:59.615569+00:00 19994330.284999970347 28999999.987999979407 27869999.957000020891 3957559.957000017166 60334.198618233 2024-01-25T04:46:00.615336+00:00 19994330.284999970347 28999999.965000029653 27869999.983999971300 3955849.152000070084 60334.198629804 2024-01-25T04:46:01.615103+00:00 19994330.289000030607 29000000.039999961853 27870000.011999960989 3956607.924999951851 60334.198641376 2024-01-25T04:46:02.614872+00:00 19994330.284999970347 29000000.025000039488 27870000.011000040919 3955322.965999960899 60334.198652947 2024-01-25T04:46:03.614638+00:00 19994330.287000060081 28999999.981999989599 27870000.044000029564 3951661.050000071991 60334.198664519 2024-01-25T04:46:04.614402+00:00 19994330.286999940872 29000000.016999959946 27869999.952000018209 3950827.946999907028 60334.198676090 2024-01-25T04:46:05.614170+00:00 19994330.284999970347 28999999.940000060946 27870000.003000020981 3955555.982000112999 60334.198687661 2024-01-25T04:46:06.613937+00:00 19994330.285000089556 29000000.044999960810 27870000.047999981791 3950518.013999938965 60334.198699233 2024-01-25T04:46:07.613702+00:00 19994330.285999998450 29000000.024999979883 27869999.992999911308 3958724.947000027169 60334.198710804 2024-01-25T04:46:08.613470+00:00 19994330.285999998450 28999999.991000059992 27869999.998000029474 3952215.113999962807 60334.198722376 2024-01-25T04:46:09.613237+00:00 19994330.289000000805 29000000.041000008583 27870000.028000000864 3955557.950000048149 60334.198733947 2024-01-25T04:46:10.613003+00:00 19994330.284000001848 28999999.935999989510 27869999.975000020117 3954390.988999962807 60334.198745518 2024-01-25T04:46:11.612770+00:00 19994330.285999998450 28999999.970999959856 27869999.958999991417 3957870.944000006188 60334.198757090 2024-01-25T04:46:12.612537+00:00 19994330.283000010997 29000000.047000050545 27870000.014000058174 3953860.993000030983 60334.198768661 2024-01-25T04:46:13.612304+00:00 19994330.286999989301 29000000.001999970526 27870000.033999919891 3957764.978999971878 60334.198780232 2024-01-25T04:46:14.612071+00:00 19994330.288000021130 28999999.991000059992 27869999.981999989599 3951311.103999971878 60334.198791804 2024-01-25T04:46:15.611838+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3952278.953999996185 60334.198803375 2024-01-25T04:46:16.611604+00:00 19994330.285000000149 29000000.008999940008 27869999.968000050634 3954637.935000061989 60334.198814946 2024-01-25T04:46:17.611370+00:00 19994330.285000000149 28999999.997000098228 27870000.021999958903 3954707.060999989975 60334.198826518 2024-01-25T04:46:18.611137+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3956248.985999941826 60334.198838089 2024-01-25T04:46:19.610904+00:00 19994330.285000000149 28999999.987999919802 27869999.957000020891 3955425.037999988068 60334.198849660 2024-01-25T04:46:20.610671+00:00 19994330.284000009298 29000000.001000050455 27870000.009999990463 3950764.059000014793 60334.198861413 2024-01-25T04:46:21.626059+00:00 19994330.287000000477 28999999.991999980062 27870000.019999999553 3951777.912999988068 60334.198872803 2024-01-25T04:46:22.610205+00:00 19994330.290000021458 29000000.048000000417 27870000.050999991596 3952071.012000083923 60334.198884556 2024-01-25T04:46:23.625592+00:00 19994330.282000008970 28999999.966000009328 27869999.966000009328 3951581.939000010025 60334.198895946 2024-01-25T04:46:24.609738+00:00 19994330.284999970347 28999999.978000000119 27869999.935999989510 3950902.029999970924 60334.198907699 2024-01-25T04:46:25.625126+00:00 19994330.289000030607 28999999.994999989867 27870000.010000020266 3951365.981999992859 60334.198919089 2024-01-25T04:46:26.609272+00:00 19994330.282000008970 29000000.011999990791 27870000.023999989033 3950087.080000042915 60334.198930841 2024-01-25T04:46:27.624660+00:00 19994330.287000000477 29000000.042000029236 27870000.015000019222 3950111.938999890815 60334.198942231 2024-01-25T04:46:28.608805+00:00 19994330.287000000477 28999999.928999990225 27869999.947000000626 3951857.032000064850 60334.198953803 2024-01-25T04:46:29.608572+00:00 19994330.285999950022 29000000.037000000477 27870000.087999999523 3950802.080000042915 60334.198965374 2024-01-25T04:46:30.608338+00:00 19994330.287999991328 29000000.002999991179 27869999.918999969959 3949359.915999888908 60334.198976946 2024-01-25T04:46:31.608105+00:00 19994330.285000029951 28999999.973999980837 27870000.053000029176 3951567.983000040054 60334.198988517 2024-01-25T04:46:32.607873+00:00 19994330.288999971002 29000000.022000011057 27869999.958999991417 3956381.072000027169 60334.199000088 2024-01-25T04:46:33.607639+00:00 19994330.281000021845 29000000.003000020981 27870000.041999999434 3949391.922999978065 60334.199011660 2024-01-25T04:46:34.607406+00:00 19994330.284999970347 28999999.997999969870 27869999.991000000387 3951035.046000003815 60334.199023231 2024-01-25T04:46:35.607172+00:00 19994330.287999991328 28999999.984000030905 27869999.980000019073 3951018.934000014793 60334.199034803 2024-01-25T04:46:36.606939+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3950592.049999951851 60334.199046374 2024-01-25T04:46:37.606706+00:00 19994330.284999970347 28999999.995999988168 27869999.967999991030 3953172.037999988068 60334.199057945 2024-01-25T04:46:38.606472+00:00 19994330.286000009626 29000000.002999961376 27869999.993000030518 3952106.976999998093 60334.199069517 2024-01-25T04:46:39.606239+00:00 19994330.286000009626 29000000.004000011832 27870000.015999969095 3954437.001000047196 60334.199081088 2024-01-25T04:46:40.606006+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3951739.962000011932 60334.199092659 2024-01-25T04:46:41.605773+00:00 19994330.287000060081 29000000.024999979883 27869999.980000019073 3952694.057000041008 60334.199104231 2024-01-25T04:46:42.605539+00:00 19994330.281999949366 28999999.981000069529 27869999.983999971300 3947730.025999904145 60334.199115802 2024-01-25T04:46:43.605306+00:00 19994330.289999961853 28999999.995000001043 27870000.055000070482 3953071.027000070084 60334.199127373 2024-01-25T04:46:44.605073+00:00 19994330.285000089556 29000000.008000019938 27869999.963999990374 3953725.860999941826 60334.199138945 2024-01-25T04:46:45.604840+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3959195.027999997139 60334.199150697 2024-01-25T04:46:46.620227+00:00 19994330.283999919891 29000000.009999990463 27870000.054999951273 3952065.980000019073 60334.199162087 2024-01-25T04:46:47.604374+00:00 19994330.285000089556 28999999.986000061035 27869999.968000050634 3948338.009999989998 60334.199173840 2024-01-25T04:46:48.619761+00:00 19994330.283999919891 28999999.980999950320 27869999.988999959081 3953220.101000071038 60334.199185230 2024-01-25T04:46:49.603907+00:00 19994330.289000030607 29000000.006999969482 27870000.027000069618 3955026.872999907006 60334.199196983 2024-01-25T04:46:50.619295+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3955698.980000019073 60334.199208373 2024-01-25T04:46:51.603440+00:00 19994330.284999970347 28999999.979000091553 27870000.008000019938 3946681.064000010025 60334.199220126 2024-01-25T04:46:52.618828+00:00 19994330.286000009626 29000000.041000008583 27870000.046999931335 3947481.037999988068 60334.199231516 2024-01-25T04:46:53.602973+00:00 19994330.282999988645 28999999.991999980062 27869999.941000100225 3951207.994000076782 60334.199243268 2024-01-25T04:46:54.618361+00:00 19994330.284999970347 28999999.985999941826 27869999.995999928564 3953543.907999991905 60334.199254659 2024-01-25T04:46:55.602507+00:00 19994330.284000039101 29000000.019000049680 27870000.031000021845 3951946.117999910843 60334.199266411 2024-01-25T04:46:56.617895+00:00 19994330.287999991328 29000000.005999919027 27869999.942000031471 3947971.043000102043 60334.199277801 2024-01-25T04:46:57.602040+00:00 19994330.287000060081 28999999.988000039011 27870000.062999960035 3959606.850999950897 60334.199289554 2024-01-25T04:46:58.617429+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3955721.105999947060 60334.199300944 2024-01-25T04:46:59.601575+00:00 19994330.284000039101 28999999.982999999076 27869999.921000000089 3955373.970000029076 60334.199312696 2024-01-25T04:47:00.616962+00:00 19994330.282999988645 28999999.991999998689 27869999.997000001371 3952183.912999988068 60334.199324087 2024-01-25T04:47:01.601108+00:00 19994330.287999998778 29000000.006000000983 27870000.018999990076 3951329.040000081062 60334.199335839 2024-01-25T04:47:02.616496+00:00 19994330.285000000149 29000000.020000010729 27869999.999000009149 3948948.097999929916 60334.199347230 2024-01-25T04:47:03.600641+00:00 19994330.286000009626 29000000.004999998957 27870000.037999998778 3956673.866999983788 60334.199358982 2024-01-25T04:47:04.616029+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3953969.018000007141 60334.199370373 2024-01-25T04:47:05.600176+00:00 19994330.286999989301 28999999.984999980778 27869999.963999990374 3957538.113000034820 60334.199382124 2024-01-25T04:47:06.615562+00:00 19994330.285000011325 28999999.995000001043 27870000.001000020653 3954463.957999945153 60334.199393696 2024-01-25T04:47:07.615329+00:00 19994330.285999979824 28999999.966999981552 27870000.044999990612 3954971.022000073921 60334.199405267 2024-01-25T04:47:08.615096+00:00 19994330.284000009298 29000000.034000039101 27869999.931999981403 3954095.898000001907 60334.199416839 2024-01-25T04:47:09.614863+00:00 19994330.287000000477 28999999.975999951363 27870000.064000010490 3951890.075999975204 60334.199428410 2024-01-25T04:47:10.614630+00:00 19994330.285000000149 29000000.035000029951 27869999.971999999136 3953416.975000023842 60334.199439981 2024-01-25T04:47:11.614396+00:00 19994330.287000000477 29000000.022000011057 27870000.011000040919 3954063.975000023842 60334.199451553 2024-01-25T04:47:12.614163+00:00 19994330.289000000805 28999999.962999999523 27869999.995999988168 3951885.087999939919 60334.199463124 2024-01-25T04:47:13.613930+00:00 19994330.284000009298 29000000.015999969095 27870000.028000000864 3950488.881999969017 60334.199474696 2024-01-25T04:47:14.613696+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3954718.073000072967 60334.199486267 2024-01-25T04:47:15.613463+00:00 19994330.287000000477 28999999.991000000387 27869999.961999949068 3949300.993999958038 60334.199497839 2024-01-25T04:47:16.613230+00:00 19994330.284000039101 28999999.990000009537 27870000.061000049114 3954054.045000075828 60334.199509410 2024-01-25T04:47:17.612997+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3948512.924999951851 60334.199520981 2024-01-25T04:47:18.612764+00:00 19994330.288999971002 29000000.039000030607 27869999.968999978155 3951907.082000017166 60334.199532553 2024-01-25T04:47:19.612530+00:00 19994330.282000008970 28999999.965000029653 27870000.009000059217 3950050.978999971878 60334.199544124 2024-01-25T04:47:20.612297+00:00 19994330.288000050932 29000000.022999998182 27870000.005999919027 3951247.929000020027 60334.199555695 2024-01-25T04:47:21.612064+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3950114.023999928962 60334.199567267 2024-01-25T04:47:22.611831+00:00 19994330.283999979496 28999999.992999911308 27869999.997000098228 3951206.088000059128 60334.199578838 2024-01-25T04:47:23.611597+00:00 19994330.284999970347 29000000.004000071436 27870000.026999950409 3951910.925999999046 60334.199590409 2024-01-25T04:47:24.611364+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3952316.039000033867 60334.199601981 2024-01-25T04:47:25.611131+00:00 19994330.287000000477 28999999.989000078291 27869999.963999990374 3952728.042999982834 60334.199613552 2024-01-25T04:47:26.610898+00:00 19994330.287999991328 29000000.017999891192 27870000.041000008583 3954790.901000022888 60334.199625123 2024-01-25T04:47:27.610664+00:00 19994330.284999970347 28999999.985000010580 27869999.950000051409 3955293.012999891769 60334.199636695 2024-01-25T04:47:28.610431+00:00 19994330.285000089556 29000000.020000100136 27870000.049999948591 3953137.011000037193 60334.199648266 2024-01-25T04:47:29.610198+00:00 19994330.283999919891 28999999.977000001818 27869999.942999958992 3955097.077000021935 60334.199660018 2024-01-25T04:47:30.625586+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3955926.914000033867 60334.199671409 2024-01-25T04:47:31.609731+00:00 19994330.287999991328 28999999.994999889284 27869999.963000059128 3952894.069000006188 60334.199682980 2024-01-25T04:47:32.609499+00:00 19994330.288000110537 29000000.032000061125 27870000.037999991328 3953382.027999997139 60334.199694552 2024-01-25T04:47:33.609265+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3952552.015999913216 60334.199706123 2024-01-25T04:47:34.609031+00:00 19994330.283999919891 28999999.996999979019 27869999.955999970436 3948360.901000022888 60334.199717694 2024-01-25T04:47:35.608798+00:00 19994330.287000060081 28999999.974000100046 27870000.024999979883 3955435.939000010025 60334.199729266 2024-01-25T04:47:36.608565+00:00 19994330.284999970347 29000000.021999999881 27870000.019999980927 3954204.075000048149 60334.199740837 2024-01-25T04:47:37.608332+00:00 19994330.289000030607 28999999.993999999017 27870000.006000038236 3952316.970999956131 60334.199752409 2024-01-25T04:47:38.608099+00:00 19994330.284000039101 28999999.995000001043 27869999.962999999523 3951636.993999958038 60334.199763980 2024-01-25T04:47:39.607866+00:00 19994330.286999940872 29000000.013000000268 27870000.067999999970 3954564.043000102043 60334.199775551 2024-01-25T04:47:40.607632+00:00 19994330.284999970347 29000000.008000019938 27869999.918999999762 3957509.925999999046 60334.199787123 2024-01-25T04:47:41.607398+00:00 19994330.282000061125 28999999.971999969333 27869999.982999999076 3955321.050999999046 60334.199798694 2024-01-25T04:47:42.607165+00:00 19994330.291999939829 28999999.986000001431 27870000.032999988645 3953836.944999932777 60334.199810266 2024-01-25T04:47:43.606933+00:00 19994330.285000089556 29000000.036000009626 27870000.025000009686 3956160.013000010978 60334.199821837 2024-01-25T04:47:44.606699+00:00 19994330.284999970347 29000000.004000011832 27869999.984000001103 3951374.009999989998 60334.199833408 2024-01-25T04:47:45.606465+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3960679.128000020981 60334.199844980 2024-01-25T04:47:46.606233+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3958280.993999958038 60334.199856551 2024-01-25T04:47:47.605999+00:00 19994330.284000039101 29000000.030999958515 27870000.032999988645 3953478.900000094902 60334.199868122 2024-01-25T04:47:48.605766+00:00 19994330.289999961853 28999999.962999999523 27869999.928000029176 3955823.977999926079 60334.199879694 2024-01-25T04:47:49.605533+00:00 19994330.285000089556 29000000.012000020593 27870000.046999990940 3955146.011999965180 60334.199891265 2024-01-25T04:47:50.605299+00:00 19994330.283999919891 29000000.008000019938 27869999.992999970913 3959626.985000013839 60334.199902836 2024-01-25T04:47:51.605066+00:00 19994330.284000039101 28999999.980999950320 27869999.991000000387 3953419.040000081062 60334.199914408 2024-01-25T04:47:52.604833+00:00 19994330.286999940872 28999999.990000009537 27870000.023999989033 3953357.090999960899 60334.199926160 2024-01-25T04:47:53.620221+00:00 19994330.290000081062 29000000.004000071436 27869999.946000039577 3951112.907999991905 60334.199937550 2024-01-25T04:47:54.604366+00:00 19994330.282999988645 29000000.012999888510 27870000.038999971002 3954840.932999968994 60334.199949303 2024-01-25T04:47:55.619754+00:00 19994330.287000000477 29000000.003000020981 27869999.933000031859 3954695.932000041008 60334.199960693 2024-01-25T04:47:56.603900+00:00 19994330.286000009626 28999999.973999980837 27869999.994000021368 3955810.128999948967 60334.199972446 2024-01-25T04:47:57.619288+00:00 19994330.287000000477 29000000.020000100136 27870000.090999960899 3958243.032000064850 60334.199983836 2024-01-25T04:47:58.603434+00:00 19994330.285000000149 28999999.978999968618 27869999.965000029653 3954479.960000038147 60334.199995588 2024-01-25T04:47:59.618822+00:00 19994330.283999990672 29000000.011000040919 27870000.044999960810 3956162.921999930870 60334.200006979 2024-01-25T04:48:00.602967+00:00 19994330.290999989957 29000000.026999950409 27869999.985000010580 3956123.069000006188 60334.200018731 2024-01-25T04:48:01.618355+00:00 19994330.282000008970 28999999.983000040054 27869999.993999961764 3949507.067999958992 60334.200030121 2024-01-25T04:48:02.602501+00:00 19994330.288000021130 29000000.001999970526 27869999.979000091553 3952662.940000057220 60334.200041874 2024-01-25T04:48:03.617888+00:00 19994330.285999979824 28999999.967999938875 27869999.925999999046 3950963.968999981880 60334.200053264 2024-01-25T04:48:04.602034+00:00 19994330.285000000149 29000000.020000100136 27870000.089999910444 3956901.985000013839 60334.200065017 2024-01-25T04:48:05.617422+00:00 19994330.284000009298 29000000.028999920934 27870000.025000099093 3953824.016000031959 60334.200076407 2024-01-25T04:48:06.601568+00:00 19994330.287999991328 28999999.971000079066 27869999.959999918938 3953384.067999999970 60334.200088159 2024-01-25T04:48:07.616955+00:00 19994330.287000000477 28999999.992999911308 27869999.963999990374 3954240.862999999896 60334.200099550 2024-01-25T04:48:08.601102+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3954748.163000001106 60334.200111302 2024-01-25T04:48:09.616489+00:00 19994330.285000029951 28999999.996000051498 27870000.078999999911 3950061.899999998976 60334.200122693 2024-01-25T04:48:10.600635+00:00 19994330.284999970347 29000000.020999908447 27869999.939000010490 3957514.024000000209 60334.200134445 2024-01-25T04:48:11.616023+00:00 19994330.287000000477 29000000.004000071436 27870000.039000030607 3954769.069999999832 60334.200145835 2024-01-25T04:48:12.600168+00:00 19994330.285000029951 28999999.971999999136 27869999.993999961764 3952450.980999999214 60334.200157587 2024-01-25T04:48:13.615556+00:00 19994330.288999971002 29000000.034000001848 27869999.983000040054 3952184.917000003159 60334.200168978 2024-01-25T04:48:14.599702+00:00 19994330.286000009626 28999999.960999999195 27870000.001999970526 3952737.969999998808 60334.200180730 2024-01-25T04:48:15.615089+00:00 19994330.282999988645 29000000.006000008434 27869999.988000039011 3956575.031000003219 60334.200192302 2024-01-25T04:48:16.614856+00:00 19994330.287999991328 29000000.009999990463 27869999.985999990255 3952666.991999999154 60334.200203873 2024-01-25T04:48:17.614623+00:00 19994330.286000009626 29000000.024000000209 27869999.980000000447 3950690.059999994934 60334.200215444 2024-01-25T04:48:18.614390+00:00 19994330.283999979496 28999999.974000010639 27870000.048999998719 3948378.975000001024 60334.200227016 2024-01-25T04:48:19.614156+00:00 19994330.285000029951 29000000.012999981642 27870000.024000000209 3949482.037000000011 60334.200238587 2024-01-25T04:48:20.613923+00:00 19994330.284999970347 28999999.966000020504 27869999.921999990940 3950561.914999999106 60334.200250159 2024-01-25T04:48:21.613691+00:00 19994330.290000021458 29000000.060999989510 27870000.064000010490 3949816.089000002015 60334.200261730 2024-01-25T04:48:22.613457+00:00 19994330.286000009626 28999999.971999999136 27870000.011999990791 3952202.861000000965 60334.200273301 2024-01-25T04:48:23.613224+00:00 19994330.286000009626 28999999.990000009537 27869999.951000008732 3952686.112000002991 60334.200284873 2024-01-25T04:48:24.612991+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3947832.094999998808 60334.200296444 2024-01-25T04:48:25.612757+00:00 19994330.286999940872 28999999.976000010967 27869999.991999980062 3948089.871999993920 60334.200308016 2024-01-25T04:48:26.612523+00:00 19994330.284000039101 28999999.986999988556 27869999.999000009149 3951503.038000002969 60334.200319587 2024-01-25T04:48:27.612291+00:00 19994330.284000039101 29000000.025999959558 27870000.019999980927 3949512.949000000954 60334.200331158 2024-01-25T04:48:28.612058+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952830.972000002861 60334.200342730 2024-01-25T04:48:29.611824+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3948307.994000003207 60334.200354301 2024-01-25T04:48:30.611591+00:00 19994330.288999918848 28999999.997999969870 27869999.999000009149 3951372.034999995958 60334.200365872 2024-01-25T04:48:31.611357+00:00 19994330.282999988645 28999999.978999968618 27869999.977999988943 3954898.009999989998 60334.200377444 2024-01-25T04:48:32.611124+00:00 19994330.285000089556 29000000.008000019938 27870000.046000000089 3954077.085000007879 60334.200389015 2024-01-25T04:48:33.610890+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3949454.988000005018 60334.200400586 2024-01-25T04:48:34.610658+00:00 19994330.287000060081 29000000.014000058174 27869999.996999919415 3953761.058999999892 60334.200412158 2024-01-25T04:48:35.610424+00:00 19994330.284999970347 29000000.003999948502 27870000.052000049502 3951598.841999993194 60334.200423729 2024-01-25T04:48:36.610191+00:00 19994330.289999961853 28999999.998000029474 27869999.937999960035 3950182.039000004996 60334.200435120 2024-01-25T04:48:37.594337+00:00 19994330.284999970347 28999999.973000049591 27869999.945000048727 3953833.958999990951 60334.200446872 2024-01-25T04:48:38.609724+00:00 19994330.283000111580 29000000.030999898911 27870000.100999951363 3952753.070000008214 60334.200458443 2024-01-25T04:48:39.609491+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3950418.933999984991 60334.200470014 2024-01-25T04:48:40.609258+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3949108.056000024080 60334.200481586 2024-01-25T04:48:41.609025+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3951256.943999975920 60334.200493157 2024-01-25T04:48:42.608792+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3956993.085000007879 60334.200504729 2024-01-25T04:48:43.608558+00:00 19994330.287999991328 29000000.007000088692 27869999.991999980062 3953018.893000007141 60334.200516300 2024-01-25T04:48:44.608325+00:00 19994330.287999991328 28999999.949999928474 27870000.006000038236 3947900.050999999046 60334.200527871 2024-01-25T04:48:45.608092+00:00 19994330.282999988645 29000000.001999970526 27869999.954999919981 3951658.123999983072 60334.200539443 2024-01-25T04:48:46.607859+00:00 19994330.281999949366 29000000.022000070661 27870000.060999989510 3953941.896000028122 60334.200551014 2024-01-25T04:48:47.607626+00:00 19994330.288000110537 28999999.970999959856 27869999.953999999911 3952422.035999984015 60334.200562586 2024-01-25T04:48:48.607393+00:00 19994330.285999998450 29000000.014999989420 27869999.956000089645 3952026.937000005972 60334.200574157 2024-01-25T04:48:49.607159+00:00 19994330.285999998450 29000000.014000058174 27870000.072999950498 3951417.060999989975 60334.200585729 2024-01-25T04:48:50.606926+00:00 19994330.287000000477 28999999.969000000507 27870000.006000038236 3948153.988999993075 60334.200597300 2024-01-25T04:48:51.606692+00:00 19994330.287999998778 29000000.035999998450 27870000.038999918848 3949343.955000013113 60334.200608871 2024-01-25T04:48:52.606458+00:00 19994330.283999990672 28999999.978000000119 27869999.891000028700 3953449.027000010014 60334.200620443 2024-01-25T04:48:53.606225+00:00 19994330.285000011325 29000000.030999999493 27870000.054000020027 3949669.953999996185 60334.200632014 2024-01-25T04:48:54.605993+00:00 19994330.285999998450 28999999.974000010639 27870000.003999948502 3957390.039000004996 60334.200643585 2024-01-25T04:48:55.605760+00:00 19994330.285999979824 29000000.007999990135 27870000.011999998242 3949770.097999989986 60334.200655157 2024-01-25T04:48:56.605526+00:00 19994330.286000009626 29000000.022000011057 27870000.039999999106 3948446.981999992859 60334.200666728 2024-01-25T04:48:57.605293+00:00 19994330.287999991328 28999999.981999989599 27869999.964000001550 3954479.920000017155 60334.200678299 2024-01-25T04:48:58.605059+00:00 19994330.287000000477 28999999.994999971241 27870000.000999998301 3957851.094999998808 60334.200689871 2024-01-25T04:48:59.604826+00:00 19994330.284000009298 28999999.979000028223 27870000.030999988317 3952839.902999997139 60334.200701442 2024-01-25T04:49:00.604593+00:00 19994330.285000000149 29000000.009999990463 27869999.969999998808 3952801.048000007868 60334.200713013 2024-01-25T04:49:01.604361+00:00 19994330.286000009626 29000000.009999990463 27870000.011000011116 3950355.931999980938 60334.200724766 2024-01-25T04:49:02.619748+00:00 19994330.286000009626 28999999.962000008672 27869999.947000000626 3947277.071999996901 60334.200736156 2024-01-25T04:49:03.603893+00:00 19994330.287999991328 29000000.056999981403 27870000.035999979824 3954678.024000018835 60334.200747908 2024-01-25T04:49:04.619281+00:00 19994330.282999988645 28999999.979000028223 27870000.035000029951 3950882.836999983061 60334.200759299 2024-01-25T04:49:05.603427+00:00 19994330.288999971002 29000000.029999971390 27869999.978999968618 3950128.105000019073 60334.200771051 2024-01-25T04:49:06.618815+00:00 19994330.285000029951 28999999.975000020117 27869999.964000049978 3949829.018999993801 60334.200782442 2024-01-25T04:49:07.602960+00:00 19994330.285000029951 28999999.998999949545 27869999.977000001818 3951007.011999994982 60334.200794194 2024-01-25T04:49:08.618348+00:00 19994330.285999950022 29000000.007000088692 27870000.062999960035 3954123.023000001907 60334.200805584 2024-01-25T04:49:09.602494+00:00 19994330.287000000477 29000000.010999921709 27870000.013000011444 3955202.930999993812 60334.200817336 2024-01-25T04:49:10.617882+00:00 19994330.289000030607 28999999.983000040054 27869999.995999988168 3955549.971000016201 60334.200828727 2024-01-25T04:49:11.602028+00:00 19994330.282999988645 29000000.006000038236 27869999.902000010014 3955696.046999990940 60334.200840479 2024-01-25T04:49:12.617416+00:00 19994330.286000009626 28999999.958999991417 27870000.042999979109 3951840.011999994982 60334.200851870 2024-01-25T04:49:13.601560+00:00 19994330.287000000477 29000000.034999970347 27870000.022000011057 3950595.970999985933 60334.200863622 2024-01-25T04:49:14.616949+00:00 19994330.286000009626 28999999.993999961764 27870000.024000048637 3954872.012000023853 60334.200875013 2024-01-25T04:49:15.601095+00:00 19994330.283999919891 28999999.973000049591 27869999.908999919891 3957718.066999971867 60334.200886765 2024-01-25T04:49:16.616482+00:00 19994330.287999991328 28999999.993000030518 27870000.075000051409 3951477.888999999035 60334.200898156 2024-01-25T04:49:17.600628+00:00 19994330.284000039101 29000000.024999979883 27869999.977000001818 3949006.078000009060 60334.200909907 2024-01-25T04:49:18.616016+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3950893.930999993812 60334.200921298 2024-01-25T04:49:19.600161+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3951825.002000033855 60334.200933050 2024-01-25T04:49:20.615549+00:00 19994330.287000060081 28999999.978999968618 27869999.999000068754 3951836.074000000954 60334.200944441 2024-01-25T04:49:21.599695+00:00 19994330.283999919891 29000000.019999980927 27870000.035999890417 3953865.905999958981 60334.200956193 2024-01-25T04:49:22.615083+00:00 19994330.285000089556 28999999.993000030518 27869999.936000108719 3946964.074000000954 60334.200967584 2024-01-25T04:49:23.599229+00:00 19994330.287999991328 29000000.006999969482 27870000.030999898911 3953278.972000002861 60334.200979336 2024-01-25T04:49:24.614616+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3952246.969000041019 60334.200990907 2024-01-25T04:49:25.614384+00:00 19994330.282999988645 29000000.016000028700 27870000.047000050545 3953688.019999980927 60334.201002479 2024-01-25T04:49:26.614150+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3956944.964999973774 60334.201014050 2024-01-25T04:49:27.613917+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3949557.026000022888 60334.201025621 2024-01-25T04:49:28.613684+00:00 19994330.284000039101 28999999.997999999672 27870000.048000101000 3949070.010999978054 60334.201037193 2024-01-25T04:49:29.613450+00:00 19994330.282999988645 28999999.964000001550 27869999.940999981016 3951258.999000012875 60334.201048764 2024-01-25T04:49:30.613217+00:00 19994330.287999991328 29000000.025000009686 27870000.042999979109 3952671.050000011921 60334.201060336 2024-01-25T04:49:31.612984+00:00 19994330.287999991328 29000000.026000011712 27870000.022999998182 3956523.941999971867 60334.201071907 2024-01-25T04:49:32.612751+00:00 19994330.285000089556 28999999.977999988943 27869999.944999929518 3950560.076000034809 60334.201083478 2024-01-25T04:49:33.612517+00:00 19994330.284999970347 29000000.004999998957 27870000.011999998242 3951935.923999965191 60334.201095050 2024-01-25T04:49:34.612284+00:00 19994330.289000030607 28999999.990000009537 27870000.002000000328 3953543.043000041973 60334.201106621 2024-01-25T04:49:35.612050+00:00 19994330.281999949366 29000000.013999998569 27869999.996000010520 3949584.018000007141 60334.201118192 2024-01-25T04:49:36.611818+00:00 19994330.286000009626 28999999.989000018686 27870000.017999991775 3950800.965999960899 60334.201129764 2024-01-25T04:49:37.611583+00:00 19994330.286000009626 29000000.016999959946 27870000.017000000924 3948661.015000044834 60334.201141335 2024-01-25T04:49:38.611351+00:00 19994330.289000030607 28999999.991000000387 27870000.011000011116 3949504.966999948025 60334.201152906 2024-01-25T04:49:39.611117+00:00 19994330.283999919891 28999999.980000019073 27869999.930999990553 3948875.990000010002 60334.201164478 2024-01-25T04:49:40.610884+00:00 19994330.287000060081 29000000.013999998569 27870000.046999990940 3951712.078000009060 60334.201176049 2024-01-25T04:49:41.610651+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3953442.939000010025 60334.201187440 2024-01-25T04:49:42.594796+00:00 19994330.282000001520 28999999.977999988943 27870000.018000010401 3951656.962999999989 60334.201199192 2024-01-25T04:49:43.610185+00:00 19994330.285000000149 29000000.003000020981 27869999.971999999136 3955852.034999967087 60334.201210583 2024-01-25T04:49:44.594330+00:00 19994330.285000000149 29000000.004000011832 27869999.964999970049 3950665.982000052929 60334.201222335 2024-01-25T04:49:45.609718+00:00 19994330.289000000805 28999999.985999941826 27869999.967000011355 3950784.035999954212 60334.201233725 2024-01-25T04:49:46.593863+00:00 19994330.285000000149 28999999.986999988556 27870000.072000030428 3948168.957000017166 60334.201245477 2024-01-25T04:49:47.609252+00:00 19994330.287999998778 29000000.035000089556 27869999.939000010490 3951453.097000002861 60334.201256868 2024-01-25T04:49:48.593397+00:00 19994330.285000011325 28999999.995000001043 27870000.063999950886 3952585.958000003826 60334.201268620 2024-01-25T04:49:49.608785+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3954993.885999978054 60334.201280192 2024-01-25T04:49:50.608552+00:00 19994330.282000008970 28999999.979999899864 27869999.952000018209 3951206.078000009060 60334.201291763 2024-01-25T04:49:51.608318+00:00 19994330.285999979824 29000000.015000101179 27869999.965000029653 3953248.972999989986 60334.201303334 2024-01-25T04:49:52.608085+00:00 19994330.287000000477 28999999.985999941826 27870000.018999930471 3954480.004999995232 60334.201314906 2024-01-25T04:49:53.607852+00:00 19994330.288000021130 29000000.031999949366 27870000.065000060946 3951324.943000019062 60334.201326477 2024-01-25T04:49:54.607619+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3950841.166000009049 60334.201338049 2024-01-25T04:49:55.607386+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3951717.925999999046 60334.201349620 2024-01-25T04:49:56.607153+00:00 19994330.284000039101 29000000.004999998957 27869999.997000098228 3949806.949999988079 60334.201361191 2024-01-25T04:49:57.606918+00:00 19994330.280999958515 29000000.003000020981 27870000.037999991328 3946070.014999986161 60334.201372763 2024-01-25T04:49:58.606686+00:00 19994330.286000009626 28999999.992999911308 27869999.952000018209 3950055.996000051033 60334.201384334 2024-01-25T04:49:59.606452+00:00 19994330.289000030607 29000000.015000101179 27869999.995999928564 3949039.965999960899 60334.201395906 2024-01-25T04:50:00.606219+00:00 19994330.282999988645 28999999.962999939919 27870000.014000058174 3949760.123000026215 60334.201407477 2024-01-25T04:50:01.605986+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3956867.928999959957 60334.201419048 2024-01-25T04:50:02.605753+00:00 19994330.286000009626 28999999.971999999136 27870000.038999918848 3956758.958000003826 60334.201430620 2024-01-25T04:50:03.605520+00:00 19994330.283999979496 29000000.000000000000 27869999.976000070572 3952369.053000032902 60334.201442191 2024-01-25T04:50:04.605286+00:00 19994330.284000039101 29000000.008999999613 27869999.998000029474 3947264.995000004768 60334.201453762 2024-01-25T04:50:05.605053+00:00 19994330.288999971002 28999999.962000001222 27869999.970999959856 3952874.987999976147 60334.201465334 2024-01-25T04:50:06.604819+00:00 19994330.286000009626 29000000.043999999762 27870000.003999948502 3951408.004000008106 60334.201476905 2024-01-25T04:50:07.604587+00:00 19994330.283999979496 29000000.013000000268 27870000.057000041008 3947543.022000014782 60334.201488476 2024-01-25T04:50:08.604354+00:00 19994330.287000060081 28999999.974000010639 27869999.949000000954 3950936.979999959003 60334.201500048 2024-01-25T04:50:09.604120+00:00 19994330.286999940872 29000000.000999990851 27869999.981999989599 3954252.001000047196 60334.201511619 2024-01-25T04:50:10.603886+00:00 19994330.286000009626 28999999.996000021696 27869999.996999979019 3951683.056999980938 60334.201523371 2024-01-25T04:50:11.619275+00:00 19994330.286000009626 29000000.023999989033 27870000.054000020027 3948609.967000008095 60334.201534762 2024-01-25T04:50:12.603420+00:00 19994330.286000009626 28999999.986000001431 27869999.986999999732 3955626.070999979973 60334.201546514 2024-01-25T04:50:13.618808+00:00 19994330.286000009626 28999999.972999989986 27869999.958000000566 3955708.939000010025 60334.201557904 2024-01-25T04:50:14.602954+00:00 19994330.283999919891 29000000.012000020593 27870000.034000009298 3950419.017000020016 60334.201569657 2024-01-25T04:50:15.618342+00:00 19994330.295000080019 29000000.018999990076 27869999.967999991030 3945261.946999967098 60334.201581047 2024-01-25T04:50:16.602487+00:00 19994330.278999920934 28999999.971999999136 27869999.982000008225 3951928.985000013839 60334.201592799 2024-01-25T04:50:17.617875+00:00 19994330.284000039101 29000000.028000000864 27870000.065999981016 3950290.055999993812 60334.201604190 2024-01-25T04:50:18.602021+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3954211.041000009049 60334.201615942 2024-01-25T04:50:19.617409+00:00 19994330.287999991328 28999999.993999961764 27869999.959000021219 3950927.898999989033 60334.201627333 2024-01-25T04:50:20.601554+00:00 19994330.284999970347 28999999.999000009149 27869999.986999958754 3952395.088999987114 60334.201639085 2024-01-25T04:50:21.616942+00:00 19994330.286000009626 29000000.008999999613 27870000.063000019640 3948382.900999962818 60334.201650476 2024-01-25T04:50:22.601088+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3946959.016000031959 60334.201662228 2024-01-25T04:50:23.616475+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3948762.103999971878 60334.201673619 2024-01-25T04:50:24.600622+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3952848.841000080109 60334.201685370 2024-01-25T04:50:25.616010+00:00 19994330.285000089556 28999999.973000049591 27869999.930000010878 3954291.130999923218 60334.201696761 2024-01-25T04:50:26.600154+00:00 19994330.286000009626 29000000.005999919027 27870000.044999960810 3951289.927000045776 60334.201708513 2024-01-25T04:50:27.615543+00:00 19994330.286999940872 29000000.022999998182 27869999.974000040442 3950090.083000063896 60334.201719904 2024-01-25T04:50:28.599689+00:00 19994330.284000039101 28999999.981999989599 27869999.977999988943 3945752.909999967087 60334.201731656 2024-01-25T04:50:29.615076+00:00 19994330.287999991328 29000000.025000099093 27870000.015999969095 3951120.051999927033 60334.201743047 2024-01-25T04:50:30.599222+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3954394.944000006188 60334.201754799 2024-01-25T04:50:31.614610+00:00 19994330.285000089556 29000000.005999919027 27870000.016999959946 3951205.027999997139 60334.201766189 2024-01-25T04:50:32.598755+00:00 19994330.283999919891 28999999.976000070572 27869999.978000041097 3949974.961000084877 60334.201777942 2024-01-25T04:50:33.614143+00:00 19994330.285000089556 29000000.028000000864 27870000.013000011444 3953354.097000002861 60334.201789513 2024-01-25T04:50:34.613910+00:00 19994330.287999991328 28999999.955999970436 27869999.950999978930 3949650.975999950897 60334.201801084 2024-01-25T04:50:35.613677+00:00 19994330.284999970347 29000000.008999940008 27870000.042999979109 3950165.039000033867 60334.201812656 2024-01-25T04:50:36.613444+00:00 19994330.287000000477 29000000.034000039101 27870000.022000070661 3950312.901999949943 60334.201824227 2024-01-25T04:50:37.613210+00:00 19994330.289000000805 28999999.930000070482 27869999.929999951273 3955719.004000068177 60334.201835798 2024-01-25T04:50:38.612977+00:00 19994330.283999990672 29000000.042999979109 27870000.009000059217 3952353.982999920845 60334.201847370 2024-01-25T04:50:39.612744+00:00 19994330.285999998450 28999999.974999900907 27870000.021999958903 3950386.047999978065 60334.201858941 2024-01-25T04:50:40.612511+00:00 19994330.285000011325 29000000.011000040919 27870000.013999938965 3950976.006000041962 60334.201870512 2024-01-25T04:50:41.612277+00:00 19994330.285999998450 29000000.010000001639 27869999.984000090510 3950474.906000018120 60334.201882084 2024-01-25T04:50:42.612044+00:00 19994330.287000000477 28999999.982000008225 27869999.944000009447 3952347.151999949943 60334.201893655 2024-01-25T04:50:43.611811+00:00 19994330.284000009298 29000000.021999999881 27870000.106999989599 3954427.935999989975 60334.201905226 2024-01-25T04:50:44.611578+00:00 19994330.289999991655 28999999.994999989867 27869999.983999971300 3946225.986000061035 60334.201916617 2024-01-25T04:50:45.595723+00:00 19994330.283999979496 28999999.963000010699 27869999.942999958992 3954450.082000017166 60334.201928369 2024-01-25T04:50:46.611111+00:00 19994330.286000009626 29000000.046000000089 27869999.986000061035 3949509.840000032913 60334.201939760 2024-01-25T04:50:47.595257+00:00 19994330.282999988645 28999999.961999978870 27870000.078999999911 3952888.085999966133 60334.201951512 2024-01-25T04:50:48.610645+00:00 19994330.287999991328 29000000.025999989361 27869999.986999988556 3954544.069999932777 60334.201962903 2024-01-25T04:50:49.594790+00:00 19994330.284000039101 29000000.021999981254 27870000.004999998957 3949434.883000016212 60334.201974655 2024-01-25T04:50:50.610178+00:00 19994330.287000000477 28999999.998000029474 27869999.945999998599 3951134.093999981880 60334.201986046 2024-01-25T04:50:51.594324+00:00 19994330.288999971002 28999999.982999980450 27870000.022999998182 3953796.019000052940 60334.201997797 2024-01-25T04:50:52.609712+00:00 19994330.285000029951 28999999.977000001818 27869999.960999999195 3953041.980999947060 60334.202009188 2024-01-25T04:50:53.593857+00:00 19994330.285999950022 29000000.013000011444 27870000.030000001192 3952365.018000007141 60334.202020940 2024-01-25T04:50:54.609245+00:00 19994330.284000039101 29000000.002000030130 27870000.009999990463 3950188.955000042915 60334.202032331 2024-01-25T04:50:55.593390+00:00 19994330.289999961853 29000000.028999980539 27870000.022000011057 3953497.001999973785 60334.202044083 2024-01-25T04:50:56.608779+00:00 19994330.283000048250 28999999.981999989599 27869999.963999990374 3946051.875000000000 60334.202055654 2024-01-25T04:50:57.608545+00:00 19994330.287999991328 29000000.017000019550 27870000.020000010729 3953045.060000061989 60334.202067226 2024-01-25T04:50:58.608312+00:00 19994330.286000009626 28999999.983999971300 27870000.006999999285 3947474.059000014793 60334.202078797 2024-01-25T04:50:59.608079+00:00 19994330.287000000477 29000000.021000031382 27870000.026999980211 3949636.958999990951 60334.202090369 2024-01-25T04:51:00.607845+00:00 19994330.283999979496 28999999.970999959856 27869999.948000010103 3946795.009999989998 60334.202101940 2024-01-25T04:51:01.607612+00:00 19994330.287000000477 29000000.026000019163 27870000.056999981403 3949456.023999928962 60334.202113511 2024-01-25T04:51:02.607379+00:00 19994330.284999970347 28999999.978000041097 27869999.972999989986 3948123.023000001907 60334.202125083 2024-01-25T04:51:03.607146+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3946620.907000064850 60334.202136654 2024-01-25T04:51:04.606912+00:00 19994330.287000060081 29000000.007999900728 27869999.926999989897 3946114.064999938011 60334.202148226 2024-01-25T04:51:05.606679+00:00 19994330.286999940872 28999999.979000091553 27870000.000000000000 3948800.991000055801 60334.202159797 2024-01-25T04:51:06.606445+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3954458.015999913216 60334.202171368 2024-01-25T04:51:07.606213+00:00 19994330.287000060081 29000000.001999970526 27870000.055000010878 3950839.009000062943 60334.202182940 2024-01-25T04:51:08.605980+00:00 19994330.287999991328 29000000.013999938965 27869999.979000028223 3955445.983999968041 60334.202194511 2024-01-25T04:51:09.605746+00:00 19994330.282999988645 29000000.007000088692 27870000.018999990076 3952854.035000085831 60334.202206082 2024-01-25T04:51:10.605513+00:00 19994330.286000009626 28999999.989999890327 27869999.980999950320 3948786.971999884117 60334.202217654 2024-01-25T04:51:11.605279+00:00 19994330.286999940872 28999999.997000098228 27870000.022999998182 3947360.912000060081 60334.202229225 2024-01-25T04:51:12.605047+00:00 19994330.287000060081 29000000.006999969482 27869999.960000038147 3950753.199000000954 60334.202240796 2024-01-25T04:51:13.604813+00:00 19994330.282999988645 28999999.988000039011 27870000.001999970526 3947946.819000006188 60334.202252368 2024-01-25T04:51:14.604580+00:00 19994330.286000009626 28999999.991999980062 27869999.953000068665 3951335.972000002861 60334.202263939 2024-01-25T04:51:15.604347+00:00 19994330.286999940872 29000000.008999940008 27870000.039999961853 3951538.069000006188 60334.202275510 2024-01-25T04:51:16.604113+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3950335.051999927033 60334.202287082 2024-01-25T04:51:17.603880+00:00 19994330.284000039101 28999999.976000070572 27870000.046999931335 3953436.073000072967 60334.202298653 2024-01-25T04:51:18.603647+00:00 19994330.286999940872 28999999.980000000447 27869999.962000008672 3948452.952000021935 60334.202310225 2024-01-25T04:51:19.603413+00:00 19994330.288000110537 29000000.017000000924 27869999.945000048727 3952154.951999903191 60334.202321977 2024-01-25T04:51:20.618802+00:00 19994330.284999970347 29000000.025000009686 27870000.118000030518 3951757.938000082970 60334.202333367 2024-01-25T04:51:21.602947+00:00 19994330.286000009626 28999999.980000000447 27869999.952999949455 3951829.125999927986 60334.202345120 2024-01-25T04:51:22.618335+00:00 19994330.286000009626 29000000.031999990344 27869999.970999959856 3954738.964000105858 60334.202356510 2024-01-25T04:51:23.602481+00:00 19994330.282999988645 28999999.994000021368 27870000.090000029653 3950997.892999887001 60334.202368262 2024-01-25T04:51:24.617869+00:00 19994330.286999940872 28999999.986999988556 27869999.993000030518 3953744.011000037193 60334.202379653 2024-01-25T04:51:25.602014+00:00 19994330.286000009626 28999999.971999999136 27869999.914999961853 3952484.078000069130 60334.202391405 2024-01-25T04:51:26.617402+00:00 19994330.291000008583 29000000.006999999285 27870000.068000078201 3952975.964999914169 60334.202402796 2024-01-25T04:51:27.601548+00:00 19994330.284000039101 29000000.017000019550 27869999.941999908537 3953363.093999981880 60334.202414548 2024-01-25T04:51:28.616936+00:00 19994330.284999970347 28999999.981000009924 27869999.998000029474 3955160.927000045776 60334.202425939 2024-01-25T04:51:29.601081+00:00 19994330.285999998450 29000000.000999990851 27870000.021999999881 3953823.958999990951 60334.202437690 2024-01-25T04:51:30.616470+00:00 19994330.285000000149 29000000.016999959946 27870000.019000001252 3952133.044000030030 60334.202449081 2024-01-25T04:51:31.600614+00:00 19994330.285999998450 29000000.008000019938 27869999.973000001162 3948561.980000019073 60334.202460833 2024-01-25T04:51:32.616003+00:00 19994330.286000009626 29000000.003000020981 27870000.028999999166 3948207.983999968041 60334.202472224 2024-01-25T04:51:33.600148+00:00 19994330.290999989957 28999999.977000001818 27869999.986000001431 3951517.009999989998 60334.202483976 2024-01-25T04:51:34.615536+00:00 19994330.280999999493 29000000.005999978632 27869999.963999990374 3952207.029000043869 60334.202495367 2024-01-25T04:51:35.599681+00:00 19994330.285000011325 28999999.991999980062 27870000.022999998182 3954574.997999907006 60334.202507119 2024-01-25T04:51:36.615069+00:00 19994330.287999991328 29000000.022000070661 27870000.002000000328 3951668.118000030983 60334.202518510 2024-01-25T04:51:37.599214+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3948530.910000085831 60334.202530262 2024-01-25T04:51:38.614603+00:00 19994330.285999979824 28999999.995999928564 27870000.008000019938 3950978.994999886025 60334.202541652 2024-01-25T04:51:39.598748+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3953407.023000001907 60334.202553404 2024-01-25T04:51:40.614136+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3949730.991000055801 60334.202564795 2024-01-25T04:51:41.598282+00:00 19994330.285000000149 29000000.016000028700 27869999.956000030041 3952288.937000035774 60334.202576547 2024-01-25T04:51:42.613670+00:00 19994330.283999979496 28999999.991999980062 27869999.964999970049 3951074.003999948967 60334.202588119 2024-01-25T04:51:43.613437+00:00 19994330.287000000477 28999999.983000040054 27870000.054000020027 3951218.042999982834 60334.202599690 2024-01-25T04:51:44.613204+00:00 19994330.285000029951 28999999.970999959856 27869999.978999968618 3950356.985000013839 60334.202611261 2024-01-25T04:51:45.612970+00:00 19994330.283999979496 29000000.045000080019 27869999.996000051498 3950196.009000062943 60334.202622833 2024-01-25T04:51:46.612737+00:00 19994330.293000038713 28999999.993999961764 27870000.002999961376 3953782.003999948967 60334.202634404 2024-01-25T04:51:47.612504+00:00 19994330.283999979496 29000000.001999970526 27870000.021999958903 3952513.013000010978 60334.202645975 2024-01-25T04:51:48.612271+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3953379.914000033867 60334.202657547 2024-01-25T04:51:49.612038+00:00 19994330.282999988645 28999999.986000061035 27870000.052000049502 3950484.018000007141 60334.202668937 2024-01-25T04:51:50.596183+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3948499.038999915123 60334.202680689 2024-01-25T04:51:51.611571+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3954297.912000060081 60334.202692080 2024-01-25T04:51:52.595717+00:00 19994330.285000029951 28999999.989000078291 27870000.004999998957 3952213.077000021935 60334.202703832 2024-01-25T04:51:53.611104+00:00 19994330.285999950022 28999999.995999928564 27869999.989000078291 3949086.026999949943 60334.202715223 2024-01-25T04:51:54.595250+00:00 19994330.287000000477 28999999.993000030518 27869999.979999899864 3952233.001999973785 60334.202726975 2024-01-25T04:51:55.610638+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3952290.065000057220 60334.202738366 2024-01-25T04:51:56.594784+00:00 19994330.286000009626 28999999.971999999136 27869999.981000069529 3952470.885999917984 60334.202750118 2024-01-25T04:51:57.610172+00:00 19994330.284999970347 29000000.018999990076 27870000.047999981791 3949347.921000003815 60334.202761509 2024-01-25T04:51:58.594317+00:00 19994330.284000039101 29000000.004000011832 27870000.001000050455 3951402.185000061989 60334.202773260 2024-01-25T04:51:59.609705+00:00 19994330.289000030607 29000000.003999989480 27869999.960999969393 3954635.929000020027 60334.202784651 2024-01-25T04:52:00.593850+00:00 19994330.286999940872 28999999.984000001103 27869999.983999971300 3947198.982999920845 60334.202796403 2024-01-25T04:52:01.609238+00:00 19994330.286000009626 29000000.072000000626 27870000.050000071526 3950613.032999991905 60334.202807794 2024-01-25T04:52:02.593384+00:00 19994330.286000009626 28999999.939000010490 27869999.972999930382 3952339.948000072967 60334.202819546 2024-01-25T04:52:03.608772+00:00 19994330.284999970347 28999999.991000000387 27869999.963999990374 3948563.029999970924 60334.202830937 2024-01-25T04:52:04.592917+00:00 19994330.284999970347 29000000.019999980927 27870000.060999989510 3953597.937999964226 60334.202842689 2024-01-25T04:52:05.608305+00:00 19994330.285000089556 28999999.957000020891 27869999.969000101089 3951595.101000071038 60334.202854260 2024-01-25T04:52:06.608072+00:00 19994330.286000009626 29000000.010999981314 27869999.993999961764 3951017.000000000000 60334.202865832 2024-01-25T04:52:07.607839+00:00 19994330.287999991328 29000000.018000010401 27870000.050000000745 3950114.975999950897 60334.202877403 2024-01-25T04:52:08.607606+00:00 19994330.286999940872 29000000.012000020593 27869999.977000001818 3948820.917000054847 60334.202888974 2024-01-25T04:52:09.607372+00:00 19994330.284000039101 28999999.990000009537 27869999.969000000507 3952127.077000021935 60334.202900546 2024-01-25T04:52:10.607139+00:00 19994330.282999988645 29000000.008999999613 27869999.997999999672 3953859.944999932777 60334.202912117 2024-01-25T04:52:11.606906+00:00 19994330.289999961853 29000000.013000011444 27870000.007999990135 3951101.927000045776 60334.202923688 2024-01-25T04:52:12.606674+00:00 19994330.285000089556 28999999.968999978155 27869999.977000031620 3951642.120000004768 60334.202935260 2024-01-25T04:52:13.606440+00:00 19994330.283999919891 28999999.975999951363 27870000.015999969095 3947037.010999917984 60334.202946831 2024-01-25T04:52:14.606207+00:00 19994330.289000030607 29000000.042000059038 27870000.014000028372 3950577.957000017166 60334.202958402 2024-01-25T04:52:15.605973+00:00 19994330.286000009626 29000000.021000031382 27870000.036999970675 3952620.034000039101 60334.202969974 2024-01-25T04:52:16.605739+00:00 19994330.284999970347 28999999.956999901682 27869999.914999991655 3948243.105000019073 60334.202981545 2024-01-25T04:52:17.605506+00:00 19994330.289999961853 29000000.031000021845 27870000.044000029564 3950857.931999921799 60334.202993116 2024-01-25T04:52:18.605273+00:00 19994330.280000090599 28999999.995000001043 27869999.991000000387 3951165.025000094902 60334.203004688 2024-01-25T04:52:19.605040+00:00 19994330.286999940872 28999999.976000070572 27870000.031000021845 3953702.898999928962 60334.203016259 2024-01-25T04:52:20.604807+00:00 19994330.284999970347 29000000.013000011444 27869999.912000000477 3950312.103000044823 60334.203027830 2024-01-25T04:52:21.604573+00:00 19994330.286000009626 29000000.014999989420 27870000.065999981016 3955889.949000000954 60334.203039402 2024-01-25T04:52:22.604340+00:00 19994330.290000081062 28999999.995999928564 27870000.020999971777 3949710.990999937057 60334.203050973 2024-01-25T04:52:23.604106+00:00 19994330.285999998450 28999999.996999979019 27870000.033000048250 3948971.040000081062 60334.203062545 2024-01-25T04:52:24.603874+00:00 19994330.285000000149 28999999.990000009537 27869999.936999980360 3948985.939000010025 60334.203074116 2024-01-25T04:52:25.603640+00:00 19994330.282999999821 29000000.009000059217 27870000.032000008970 3952635.985999941826 60334.203085687 2024-01-25T04:52:26.603407+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3955860.103999971878 60334.203097259 2024-01-25T04:52:27.603173+00:00 19994330.283000010997 29000000.011999960989 27870000.039999961853 3959981.840000032913 60334.203108830 2024-01-25T04:52:28.602940+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3952616.118999958038 60334.203120583 2024-01-25T04:52:29.618328+00:00 19994330.290999978781 29000000.006000038236 27869999.996000051498 3951395.943000078201 60334.203131973 2024-01-25T04:52:30.602474+00:00 19994330.285000029951 29000000.008000019938 27870000.085999969393 3951393.046000003815 60334.203143725 2024-01-25T04:52:31.617862+00:00 19994330.285000000149 28999999.998999949545 27869999.950999978930 3954087.003999948967 60334.203155116 2024-01-25T04:52:32.602008+00:00 19994330.283999979496 28999999.995000001043 27870000.026000019163 3944753.891999959946 60334.203166868 2024-01-25T04:52:33.617395+00:00 19994330.286000009626 29000000.017999999225 27869999.991000059992 3950728.108000040054 60334.203178259 2024-01-25T04:52:34.601542+00:00 19994330.284000009298 28999999.981000009924 27869999.981999989599 3952039.978999971878 60334.203190011 2024-01-25T04:52:35.616929+00:00 19994330.288999971002 28999999.993999991566 27869999.997999910265 3946698.027000070084 60334.203201401 2024-01-25T04:52:36.601075+00:00 19994330.287999991328 29000000.024000018835 27870000.039000030607 3950740.967000008095 60334.203213153 2024-01-25T04:52:37.616462+00:00 19994330.281000021845 28999999.978999968618 27869999.998000029474 3951110.998999952804 60334.203224544 2024-01-25T04:52:38.600608+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3944904.043000000063 60334.203236296 2024-01-25T04:52:39.615995+00:00 19994330.283999979496 28999999.969999998808 27869999.929999951273 3950540.969000000972 60334.203247687 2024-01-25T04:52:40.600142+00:00 19994330.287000000477 29000000.002999991179 27870000.019999980927 3951896.976999999955 60334.203259439 2024-01-25T04:52:41.615530+00:00 19994330.287000000477 29000000.020000040531 27870000.024999979883 3947850.992999998853 60334.203270829 2024-01-25T04:52:42.599675+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3951623.054000000935 60334.203282582 2024-01-25T04:52:43.615063+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3954648.978999997955 60334.203293972 2024-01-25T04:52:44.599208+00:00 19994330.283999979496 28999999.997999969870 27870000.007000088692 3950378.990999999922 60334.203305725 2024-01-25T04:52:45.614597+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3952103.001000002027 60334.203317115 2024-01-25T04:52:46.598742+00:00 19994330.286000009626 29000000.013999998569 27869999.934999998659 3951181.934999994934 60334.203328867 2024-01-25T04:52:47.614130+00:00 19994330.284999970347 28999999.977000001818 27870000.048999991268 3954706.035000003874 60334.203340258 2024-01-25T04:52:48.598275+00:00 19994330.288000050932 28999999.997000038624 27869999.916000008583 3952166.056999995839 60334.203352010 2024-01-25T04:52:49.613664+00:00 19994330.283999919891 29000000.047999981791 27870000.078999999911 3951278.970000005793 60334.203363400 2024-01-25T04:52:50.597809+00:00 19994330.288000110537 28999999.979999959469 27869999.984999999404 3952008.942999995779 60334.203375153 2024-01-25T04:52:51.613197+00:00 19994330.283999919891 29000000.012000080198 27870000.062000010163 3951945.057000004221 60334.203386724 2024-01-25T04:52:52.612964+00:00 19994330.287000060081 28999999.992999911308 27869999.933999989182 3950843.003999993205 60334.203398115 2024-01-25T04:52:53.597109+00:00 19994330.286000009626 28999999.989000078291 27870000.015000019222 3953418.940000005066 60334.203409867 2024-01-25T04:52:54.612497+00:00 19994330.284999970347 29000000.010999921709 27869999.976999968290 3954301.960999995004 60334.203421257 2024-01-25T04:52:55.596643+00:00 19994330.284999970347 28999999.978000041097 27870000.018999990076 3950250.166999996174 60334.203433010 2024-01-25T04:52:56.612031+00:00 19994330.287000060081 28999999.995000001043 27870000.002000030130 3953470.845000014175 60334.203444400 2024-01-25T04:52:57.596176+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3950680.158999993932 60334.203456152 2024-01-25T04:52:58.611565+00:00 19994330.283999919891 28999999.995999928564 27869999.992000039667 3954164.841000006068 60334.203467543 2024-01-25T04:52:59.595710+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3949386.096000000834 60334.203479295 2024-01-25T04:53:00.611098+00:00 19994330.287999991328 28999999.990000009537 27869999.994999948889 3950251.928999990225 60334.203490686 2024-01-25T04:53:01.595243+00:00 19994330.285000089556 29000000.001999970526 27869999.962999999523 3956200.098000004888 60334.203502438 2024-01-25T04:53:02.610632+00:00 19994330.284999970347 28999999.987000111490 27870000.018000010401 3955085.914000004996 60334.203513829 2024-01-25T04:53:03.594777+00:00 19994330.284999970347 28999999.993999961764 27869999.960000038147 3951893.051999986172 60334.203525580 2024-01-25T04:53:04.610165+00:00 19994330.289000030607 28999999.990999940783 27869999.994999948889 3952895.958000003826 60334.203536971 2024-01-25T04:53:05.594310+00:00 19994330.284999970347 29000000.022999998182 27870000.032000061125 3956423.994000003207 60334.203548723 2024-01-25T04:53:06.609698+00:00 19994330.286000009626 28999999.973000049591 27870000.008999940008 3952486.053000003099 60334.203560114 2024-01-25T04:53:07.593844+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3950388.969999998808 60334.203571866 2024-01-25T04:53:08.609231+00:00 19994330.284999970347 29000000.026000019163 27870000.016999959946 3950655.972000002861 60334.203583257 2024-01-25T04:53:09.593377+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3954826.062999994028 60334.203595009 2024-01-25T04:53:10.608765+00:00 19994330.287999991328 29000000.019999999553 27869999.975000020117 3948428.967000008095 60334.203606400 2024-01-25T04:53:11.592911+00:00 19994330.289999961853 28999999.970000009984 27870000.043999910355 3954203.055999993812 60334.203618152 2024-01-25T04:53:12.608299+00:00 19994330.282000061125 29000000.006999999285 27869999.999000068754 3951070.875000000000 60334.203629542 2024-01-25T04:53:13.592444+00:00 19994330.286000009626 29000000.013999979943 27869999.980000019073 3957555.050999999046 60334.203641295 2024-01-25T04:53:14.607832+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3951406.053000003099 60334.203652866 2024-01-25T04:53:15.607598+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3950885.951999992132 60334.203664437 2024-01-25T04:53:16.607365+00:00 19994330.286999940872 29000000.002000000328 27870000.057999968529 3946829.965000004042 60334.203676009 2024-01-25T04:53:17.607132+00:00 19994330.285999998450 28999999.992000009865 27869999.958999991417 3947512.008000016212 60334.203687580 2024-01-25T04:53:18.606899+00:00 19994330.287999998778 28999999.983999971300 27869999.983000040054 3952722.037000000011 60334.203699151 2024-01-25T04:53:19.606666+00:00 19994330.285000000149 29000000.002000030130 27870000.006999969482 3948037.009999989998 60334.203710723 2024-01-25T04:53:20.606432+00:00 19994330.287999998778 29000000.037000000477 27870000.067999958992 3954680.995000004768 60334.203722294 2024-01-25T04:53:21.606199+00:00 19994330.283000010997 28999999.949000000954 27869999.919000029564 3953162.012999982107 60334.203733865 2024-01-25T04:53:22.605966+00:00 19994330.282999988645 29000000.030999958515 27869999.998999949545 3952127.013999999035 60334.203745437 2024-01-25T04:53:23.605733+00:00 19994330.289999991655 29000000.031000021845 27870000.032999988645 3949099.976999998093 60334.203757008 2024-01-25T04:53:24.605500+00:00 19994330.284000009298 28999999.980000019073 27869999.982000000775 3947516.954000025988 60334.203768579 2024-01-25T04:53:25.605266+00:00 19994330.289000000805 29000000.007999960333 27870000.019999999553 3952457.013999999035 60334.203780151 2024-01-25T04:53:26.605033+00:00 19994330.287000000477 28999999.987000048161 27870000.004000000656 3959268.056999980938 60334.203791722 2024-01-25T04:53:27.604799+00:00 19994330.282999988645 28999999.992999970913 27869999.967999991030 3946968.960000007879 60334.203803293 2024-01-25T04:53:28.604566+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3950740.923000007868 60334.203814865 2024-01-25T04:53:29.604333+00:00 19994330.285999979824 28999999.978000041097 27870000.008999999613 3953917.093999981880 60334.203826436 2024-01-25T04:53:30.604100+00:00 19994330.285000029951 29000000.011999960989 27870000.006999999285 3950452.999000012875 60334.203838008 2024-01-25T04:53:31.603867+00:00 19994330.287000000477 29000000.029000040144 27869999.981000009924 3951346.011000006925 60334.203849579 2024-01-25T04:53:32.603633+00:00 19994330.287999991328 28999999.981999989599 27870000.025999989361 3948751.876999973785 60334.203861150 2024-01-25T04:53:33.603400+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3951479.057000011206 60334.203872722 2024-01-25T04:53:34.603167+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3954841.085999995004 60334.203884293 2024-01-25T04:53:35.602934+00:00 19994330.286000009626 29000000.018000010401 27870000.020000040531 3955875.944000006188 60334.203896045 2024-01-25T04:53:36.618322+00:00 19994330.283999979496 28999999.991999980062 27869999.974999960512 3953886.993000001181 60334.203907436 2024-01-25T04:53:37.602467+00:00 19994330.285000029951 29000000.017000079155 27870000.051999989897 3951051.115999997128 60334.203919188 2024-01-25T04:53:38.617855+00:00 19994330.286000009626 28999999.965000029653 27870000.010000050068 3954150.881999998819 60334.203930579 2024-01-25T04:53:39.602001+00:00 19994330.291999999434 29000000.025999899954 27869999.980999950320 3954063.994000018109 60334.203942331 2024-01-25T04:53:40.617388+00:00 19994330.282999988645 28999999.971000079066 27869999.999000009149 3955604.021999984980 60334.203953722 2024-01-25T04:53:41.601534+00:00 19994330.284999970347 29000000.014999989420 27869999.971000019461 3954946.044999986887 60334.203965474 2024-01-25T04:53:42.616923+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3954378.060000001919 60334.203976864 2024-01-25T04:53:43.601068+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3954859.866000025999 60334.203988616 2024-01-25T04:53:44.616456+00:00 19994330.282999988645 28999999.991999980062 27870000.056999921799 3958680.051999986172 60334.204000007 2024-01-25T04:53:45.600601+00:00 19994330.289000030607 28999999.963000059128 27869999.951000090688 3952840.935999989975 60334.204011759 2024-01-25T04:53:46.615989+00:00 19994330.287999991328 29000000.026999998838 27870000.035999890417 3954181.083000003826 60334.204023150 2024-01-25T04:53:47.600135+00:00 19994330.282999988645 29000000.021000009030 27869999.971999999136 3955900.013999999035 60334.204034902 2024-01-25T04:53:48.615523+00:00 19994330.287999991328 28999999.974999990314 27869999.982000108808 3953419.914000033867 60334.204046292 2024-01-25T04:53:49.599668+00:00 19994330.287000060081 29000000.000999998301 27869999.998999949545 3953658.182999968994 60334.204058045 2024-01-25T04:53:50.615056+00:00 19994330.282999988645 29000000.021999999881 27870000.041000008583 3949616.879000008106 60334.204069435 2024-01-25T04:53:51.599201+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3949746.944000006188 60334.204081187 2024-01-25T04:53:52.614590+00:00 19994330.283999919891 28999999.986999988556 27870000.006999969482 3949930.055000007153 60334.204092578 2024-01-25T04:53:53.598735+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3953773.996999979019 60334.204104330 2024-01-25T04:53:54.614123+00:00 19994330.282999988645 28999999.961000028998 27869999.985000010580 3949165.968999981880 60334.204115720 2024-01-25T04:53:55.598269+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3952577.050000011921 60334.204127292 2024-01-25T04:53:56.598035+00:00 19994330.286000009626 29000000.000999990851 27870000.031999949366 3954813.888000010978 60334.204138863 2024-01-25T04:53:57.597803+00:00 19994330.286000009626 29000000.023999989033 27869999.986000061035 3951506.008000016212 60334.204150435 2024-01-25T04:53:58.597570+00:00 19994330.282999988645 28999999.981999989599 27869999.993999961764 3950325.064000010025 60334.204162187 2024-01-25T04:53:59.612957+00:00 19994330.289000030607 28999999.998000029474 27869999.979000091553 3950834.982999979984 60334.204173577 2024-01-25T04:54:00.597103+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3950585.066999971867 60334.204185330 2024-01-25T04:54:01.612491+00:00 19994330.286000009626 29000000.041000008583 27870000.047000050545 3952614.929000020027 60334.204196720 2024-01-25T04:54:02.596636+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3950471.004000008106 60334.204208473 2024-01-25T04:54:03.612024+00:00 19994330.283999919891 29000000.010999981314 27869999.980000000447 3945635.941999971867 60334.204219863 2024-01-25T04:54:04.596170+00:00 19994330.285000089556 28999999.989000018686 27870000.028000000864 3952406.101999998093 60334.204231615 2024-01-25T04:54:05.611558+00:00 19994330.283999919891 29000000.006000038236 27870000.012000009418 3954179.038000047207 60334.204243006 2024-01-25T04:54:06.595703+00:00 19994330.290000081062 29000000.011999960989 27870000.043999999762 3954180.850999950897 60334.204254758 2024-01-25T04:54:07.611091+00:00 19994330.284999970347 29000000.009999990463 27869999.912999998778 3952013.089000045788 60334.204266149 2024-01-25T04:54:08.595237+00:00 19994330.286999940872 28999999.980000019073 27870000.092999991030 3952830.037000000011 60334.204277901 2024-01-25T04:54:09.610624+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3946109.025999962818 60334.204289291 2024-01-25T04:54:10.594770+00:00 19994330.282000061125 29000000.011999960989 27869999.905000001192 3956777.955000042915 60334.204301043 2024-01-25T04:54:11.610159+00:00 19994330.289999999106 28999999.976000070572 27870000.015999998897 3957621.047999978065 60334.204312434 2024-01-25T04:54:12.594303+00:00 19994330.282000008970 28999999.985000010580 27870000.012999981642 3952872.962999999989 60334.204324186 2024-01-25T04:54:13.609691+00:00 19994330.287999998778 29000000.005999919027 27870000.008000019938 3951926.000999987125 60334.204335577 2024-01-25T04:54:14.593837+00:00 19994330.289000000805 28999999.996000051498 27869999.983000040054 3959135.993000030983 60334.204347329 2024-01-25T04:54:15.609225+00:00 19994330.285000000149 29000000.046000000089 27870000.035999950022 3956369.000999987125 60334.204358719 2024-01-25T04:54:16.593370+00:00 19994330.287000019103 28999999.988999959081 27869999.991000000387 3951065.999000012875 60334.204370472 2024-01-25T04:54:17.608758+00:00 19994330.282999988645 28999999.996999979019 27869999.983000040054 3949346.986999989022 60334.204381862 2024-01-25T04:54:18.592904+00:00 19994330.285999979824 28999999.968999978155 27870000.012999951839 3947604.962999999989 60334.204393615 2024-01-25T04:54:19.608292+00:00 19994330.284000009298 29000000.010000109673 27869999.969000041485 3953886.002999960911 60334.204405005 2024-01-25T04:54:20.592437+00:00 19994330.287999991328 29000000.007999900728 27870000.001999970526 3951330.978000044823 60334.204416757 2024-01-25T04:54:21.607824+00:00 19994330.289000000805 28999999.983000040054 27870000.023000061512 3950327.912999988068 60334.204428329 2024-01-25T04:54:22.607592+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3951876.145999968052 60334.204439900 2024-01-25T04:54:23.607359+00:00 19994330.282999988645 29000000.006999999285 27869999.949999928474 3953395.985000013839 60334.204451472 2024-01-25T04:54:24.607126+00:00 19994330.287000000477 29000000.011999998242 27870000.009999990463 3948779.099000037182 60334.204463043 2024-01-25T04:54:25.606893+00:00 19994330.286000009626 28999999.989000011235 27870000.076000090688 3953779.921999990940 60334.204474614 2024-01-25T04:54:26.606660+00:00 19994330.287000000477 29000000.006000000983 27870000.038999918848 3948359.035999954212 60334.204486186 2024-01-25T04:54:27.606426+00:00 19994330.283999979496 29000000.003999989480 27869999.906000021845 3952107.065000057220 60334.204497757 2024-01-25T04:54:28.606192+00:00 19994330.288000050932 28999999.997000008821 27870000.026000019163 3952872.889999986161 60334.204509328 2024-01-25T04:54:29.605960+00:00 19994330.284999970347 28999999.979999989271 27869999.965000029653 3955921.995999991894 60334.204520900 2024-01-25T04:54:30.605726+00:00 19994330.283999979496 28999999.995000001043 27870000.031000021845 3953158.936999977101 60334.204532471 2024-01-25T04:54:31.605492+00:00 19994330.286000009626 28999999.994999971241 27869999.943999890238 3949491.134999989998 60334.204544042 2024-01-25T04:54:32.605260+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3952350.969000041019 60334.204555614 2024-01-25T04:54:33.605027+00:00 19994330.285000029951 28999999.983999971300 27870000.034000039101 3950161.981000006199 60334.204567185 2024-01-25T04:54:34.604793+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3954943.932999968994 60334.204578756 2024-01-25T04:54:35.604560+00:00 19994330.287000000477 28999999.960999969393 27869999.934999939054 3948305.009999989998 60334.204590328 2024-01-25T04:54:36.604327+00:00 19994330.287000000477 29000000.043000038713 27870000.016000028700 3952006.080000042915 60334.204601899 2024-01-25T04:54:37.604094+00:00 19994330.282999988645 28999999.981999989599 27870000.024000048637 3954312.051999986172 60334.204613470 2024-01-25T04:54:38.603860+00:00 19994330.289000030607 28999999.986999988556 27870000.020999908447 3949008.988999962807 60334.204625042 2024-01-25T04:54:39.603627+00:00 19994330.283999919891 28999999.986999988556 27869999.950000051409 3950875.851000010967 60334.204636613 2024-01-25T04:54:40.603394+00:00 19994330.285000089556 29000000.027000010014 27870000.034999970347 3952638.103000044823 60334.204648185 2024-01-25T04:54:41.603161+00:00 19994330.284999970347 29000000.004999939352 27869999.956000000238 3951921.902999997139 60334.204659756 2024-01-25T04:54:42.602927+00:00 19994330.289000030607 28999999.985000010580 27870000.074999999255 3948043.157000004780 60334.204671327 2024-01-25T04:54:43.602694+00:00 19994330.287999991328 29000000.008000019938 27869999.933999989182 3949514.864999949932 60334.204682899 2024-01-25T04:54:44.602461+00:00 19994330.283999919891 28999999.989000078291 27870000.021999999881 3956245.958000003826 60334.204694651 2024-01-25T04:54:45.617849+00:00 19994330.289000030607 29000000.007999900728 27870000.065999999642 3952005.092000008095 60334.204706042 2024-01-25T04:54:46.601994+00:00 19994330.284999970347 29000000.024000048637 27869999.934000018984 3949808.004999995232 60334.204717794 2024-01-25T04:54:47.617382+00:00 19994330.282000061125 28999999.991999980062 27869999.950999978930 3950824.007000029087 60334.204729185 2024-01-25T04:54:48.601528+00:00 19994330.284999970347 28999999.986999988556 27870000.103999998420 3955447.032000004780 60334.204740936 2024-01-25T04:54:49.616916+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3951580.908999979030 60334.204752327 2024-01-25T04:54:50.601061+00:00 19994330.286000009626 28999999.983999971300 27869999.975999981165 3949271.008000016212 60334.204764079 2024-01-25T04:54:51.616449+00:00 19994330.285000089556 29000000.022999998182 27870000.004000011832 3953303.021999955177 60334.204775470 2024-01-25T04:54:52.600594+00:00 19994330.283999919891 29000000.009000059217 27869999.953999999911 3956528.975000023842 60334.204787222 2024-01-25T04:54:53.615982+00:00 19994330.287999991328 28999999.977000001818 27870000.059000018984 3954026.919000030030 60334.204798613 2024-01-25T04:54:54.600129+00:00 19994330.286000009626 29000000.006999969482 27869999.959999978542 3952884.023000001907 60334.204810365 2024-01-25T04:54:55.615517+00:00 19994330.284000039101 29000000.009999990463 27870000.024000048637 3949014.067000031006 60334.204821755 2024-01-25T04:54:56.599661+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3954952.975999950897 60334.204833508 2024-01-25T04:54:57.615049+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3955609.078999996185 60334.204844898 2024-01-25T04:54:58.599196+00:00 19994330.286000009626 29000000.026000019163 27870000.076999958605 3959115.945999979973 60334.204856469 2024-01-25T04:54:59.598961+00:00 19994330.287999991328 28999999.978999968618 27869999.940000001341 3959290.129999995232 60334.204868041 2024-01-25T04:55:00.598728+00:00 19994330.284000039101 29000000.015000000596 27870000.063000019640 3952980.879000068177 60334.204879612 2024-01-25T04:55:01.598495+00:00 19994330.284000039101 28999999.969000000507 27869999.945000048727 3957056.998999952804 60334.204891183 2024-01-25T04:55:02.598262+00:00 19994330.284999970347 29000000.003000009805 27869999.992999911308 3953906.039999961853 60334.204902755 2024-01-25T04:55:03.598029+00:00 19994330.291000008583 29000000.006000000983 27869999.973000049591 3951727.950000048149 60334.204914326 2024-01-25T04:55:04.597795+00:00 19994330.287000000477 28999999.997999999672 27870000.026999950409 3950785.960000038147 60334.204925898 2024-01-25T04:55:05.597562+00:00 19994330.284000001848 29000000.052999999374 27870000.054000020027 3956515.998999952804 60334.204937469 2024-01-25T04:55:06.597329+00:00 19994330.287000000477 28999999.942000001669 27869999.922000050545 3962610.050999999046 60334.204949040 2024-01-25T04:55:07.597096+00:00 19994330.284000001848 29000000.002000000328 27869999.995000001043 3956316.018000007141 60334.204960793 2024-01-25T04:55:08.612484+00:00 19994330.285000000149 28999999.995999988168 27869999.996999979019 3957964.980999947060 60334.204972183 2024-01-25T04:55:09.596629+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3953949.004000068177 60334.204983935 2024-01-25T04:55:10.612018+00:00 19994330.289000000805 29000000.060999989510 27870000.054999951273 3955171.978999971878 60334.204995326 2024-01-25T04:55:11.596163+00:00 19994330.282000008970 28999999.937000039965 27869999.945999979973 3952041.947000027169 60334.205007078 2024-01-25T04:55:12.611550+00:00 19994330.287000000477 29000000.046999990940 27870000.013000011444 3951347.146999955177 60334.205018469 2024-01-25T04:55:13.595697+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3955113.008000016212 60334.205030221 2024-01-25T04:55:14.611085+00:00 19994330.285000000149 28999999.970999959856 27869999.995000001043 3949233.925999999046 60334.205041612 2024-01-25T04:55:15.595230+00:00 19994330.285999979824 29000000.007000029087 27870000.041000008583 3954459.960999966133 60334.205053363 2024-01-25T04:55:16.610618+00:00 19994330.284000009298 29000000.029999971390 27870000.001000050455 3956336.965000032913 60334.205064754 2024-01-25T04:55:17.594763+00:00 19994330.290000021458 28999999.971999999136 27869999.982999920845 3955298.082000017166 60334.205076506 2024-01-25T04:55:18.610151+00:00 19994330.288999971002 28999999.986000061035 27870000.027000069618 3956575.990000010002 60334.205087897 2024-01-25T04:55:19.594297+00:00 19994330.282999988645 29000000.013999938965 27869999.960999969393 3957666.939999938011 60334.205099649 2024-01-25T04:55:20.609685+00:00 19994330.286000009626 28999999.991000059992 27869999.954999998212 3954354.055999993812 60334.205111040 2024-01-25T04:55:21.593830+00:00 19994330.282999988645 29000000.029999971390 27870000.083000000566 3959620.942000031006 60334.205122792 2024-01-25T04:55:22.609219+00:00 19994330.287000000477 28999999.988999959081 27869999.998000010848 3954241.014000058174 60334.205134182 2024-01-25T04:55:23.593367+00:00 19994330.286000009626 29000000.021000031382 27869999.932999998331 3958730.051999927033 60334.205145935 2024-01-25T04:55:24.608752+00:00 19994330.288999971002 28999999.991000059992 27870000.061000000685 3952814.947000027169 60334.205157325 2024-01-25T04:55:25.592897+00:00 19994330.284000039101 28999999.980999950320 27869999.981999989599 3955941.139000058174 60334.205169077 2024-01-25T04:55:26.608285+00:00 19994330.285999950022 29000000.009999990463 27869999.988000009209 3953676.925999999046 60334.205180468 2024-01-25T04:55:27.592430+00:00 19994330.289000030607 29000000.024999979883 27870000.011999990791 3961577.903999925125 60334.205192220 2024-01-25T04:55:28.607818+00:00 19994330.282000008970 29000000.014000058174 27870000.036000009626 3956629.162000060081 60334.205203792 2024-01-25T04:55:29.607585+00:00 19994330.287999991328 28999999.934999939054 27869999.918999999762 3950187.875999927986 60334.205215363 2024-01-25T04:55:30.607353+00:00 19994330.286999940872 29000000.008000019938 27869999.992999970913 3953443.143000007141 60334.205226935 2024-01-25T04:55:31.607119+00:00 19994330.285000089556 28999999.991999980062 27870000.048000041395 3954730.912000060081 60334.205238506 2024-01-25T04:55:32.606886+00:00 19994330.286000009626 29000000.032000061125 27869999.986999988556 3950354.044000030030 60334.205250077 2024-01-25T04:55:33.606652+00:00 19994330.283999919891 28999999.975999951363 27870000.047999981791 3953494.032999991905 60334.205261649 2024-01-25T04:55:34.606419+00:00 19994330.290000081062 28999999.988000039011 27869999.921999990940 3955087.913999915123 60334.205273220 2024-01-25T04:55:35.606187+00:00 19994330.281999949366 29000000.028999920934 27870000.066000040621 3954849.024000049103 60334.205284791 2024-01-25T04:55:36.605953+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3952760.947999954224 60334.205296363 2024-01-25T04:55:37.605720+00:00 19994330.284000039101 29000000.015999998897 27869999.967999991030 3950465.040000081062 60334.205307934 2024-01-25T04:55:38.605487+00:00 19994330.289000030607 28999999.977000001818 27870000.002000030130 3956983.019999980927 60334.205319505 2024-01-25T04:55:39.605253+00:00 19994330.283999919891 29000000.024000000209 27870000.039999961853 3955109.878000020981 60334.205331077 2024-01-25T04:55:40.605020+00:00 19994330.286000009626 28999999.980000000447 27869999.967000011355 3957467.146999955177 60334.205342648 2024-01-25T04:55:41.604787+00:00 19994330.287999991328 29000000.037999998778 27870000.062000039965 3956895.883999944199 60334.205354219 2024-01-25T04:55:42.604553+00:00 19994330.284000039101 28999999.978999998420 27869999.978999968618 3953322.045000075828 60334.205365791 2024-01-25T04:55:43.604320+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3956508.004999995232 60334.205377362 2024-01-25T04:55:44.604087+00:00 19994330.284999970347 28999999.997999999672 27870000.044000029564 3951098.995000004768 60334.205388933 2024-01-25T04:55:45.603854+00:00 19994330.286000009626 28999999.997000008821 27869999.995999928564 3952933.980999947060 60334.205400505 2024-01-25T04:55:46.603620+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3956716.092000008095 60334.205412076 2024-01-25T04:55:47.603387+00:00 19994330.287000060081 28999999.999000009149 27869999.984999898821 3954875.929000020027 60334.205423648 2024-01-25T04:55:48.603154+00:00 19994330.287999991328 29000000.012999951839 27870000.007000088692 3954801.049999951851 60334.205435219 2024-01-25T04:55:49.602922+00:00 19994330.281000021845 28999999.970000028610 27870000.014999989420 3957863.999000072014 60334.205446790 2024-01-25T04:55:50.602688+00:00 19994330.285999890417 29000000.004000011832 27869999.962000008672 3959412.947000027169 60334.205458362 2024-01-25T04:55:51.602454+00:00 19994330.286000009626 29000000.035999950022 27870000.051999930292 3950459.954999924172 60334.205470114 2024-01-25T04:55:52.617842+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3954919.019999980927 60334.205481505 2024-01-25T04:55:53.601988+00:00 19994330.282999988645 28999999.977000001818 27870000.064999941736 3951692.083999990951 60334.205493256 2024-01-25T04:55:54.617376+00:00 19994330.292000059038 29000000.018999990076 27869999.953999999911 3953076.943000078201 60334.205504647 2024-01-25T04:55:55.601520+00:00 19994330.281999949366 28999999.974000040442 27870000.024000048637 3955916.985999941826 60334.205516399 2024-01-25T04:55:56.616909+00:00 19994330.285000089556 29000000.016999959946 27870000.028999920934 3956101.052999972831 60334.205527790 2024-01-25T04:55:57.601055+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3955853.936000109185 60334.205539542 2024-01-25T04:55:58.616443+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3956445.071999907028 60334.205550933 2024-01-25T04:55:59.600588+00:00 19994330.287999998778 29000000.039000030607 27870000.013999998569 3951246.988000034820 60334.205562504 2024-01-25T04:56:00.600354+00:00 19994330.285000000149 28999999.957999940962 27869999.984000001103 3948315.940000057220 60334.205574076 2024-01-25T04:56:01.600122+00:00 19994330.287999998778 28999999.993000030518 27870000.041999999434 3951241.090999960899 60334.205585647 2024-01-25T04:56:02.599888+00:00 19994330.285000000149 29000000.009999990463 27869999.896999999881 3951311.016000031959 60334.205597218 2024-01-25T04:56:03.599655+00:00 19994330.283999990672 28999999.986999988556 27870000.005999978632 3949049.888000010978 60334.205608790 2024-01-25T04:56:04.599422+00:00 19994330.284000009298 29000000.044999960810 27870000.022000011057 3953566.974999905098 60334.205620361 2024-01-25T04:56:05.599188+00:00 19994330.285999979824 28999999.992000099272 27870000.037999991328 3950796.156000018120 60334.205631932 2024-01-25T04:56:06.598955+00:00 19994330.290000021458 28999999.959999918938 27869999.987000018358 3951024.855000019073 60334.205643504 2024-01-25T04:56:07.598722+00:00 19994330.287000000477 29000000.042999979109 27869999.996000021696 3950842.162999988068 60334.205655075 2024-01-25T04:56:08.598489+00:00 19994330.285999979824 28999999.978000041097 27869999.974999960512 3951905.856000065804 60334.205666646 2024-01-25T04:56:09.598255+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3950467.113999962807 60334.205678218 2024-01-25T04:56:10.598022+00:00 19994330.284000009298 29000000.013000011444 27870000.053999960423 3955778.911000012886 60334.205689789 2024-01-25T04:56:11.597789+00:00 19994330.283999979496 29000000.019999980927 27869999.968000050634 3950501.021000028122 60334.205701360 2024-01-25T04:56:12.597555+00:00 19994330.285000029951 28999999.955000039190 27870000.002999961376 3948291.075999975204 60334.205712932 2024-01-25T04:56:13.597322+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3949946.944999932777 60334.205724503 2024-01-25T04:56:14.597089+00:00 19994330.287000000477 29000000.006000000983 27869999.976000010967 3954563.008000016212 60334.205736255 2024-01-25T04:56:15.612477+00:00 19994330.284000039101 28999999.988000001758 27870000.000999990851 3954040.011000037193 60334.205747646 2024-01-25T04:56:16.596623+00:00 19994330.289999961853 29000000.014000009745 27870000.047999981791 3955703.955999969970 60334.205759398 2024-01-25T04:56:17.612011+00:00 19994330.284000039101 28999999.984999999404 27869999.957000020891 3951472.148000001907 60334.205770789 2024-01-25T04:56:18.596156+00:00 19994330.283999979496 29000000.021999981254 27870000.032999988645 3950043.741000055801 60334.205782541 2024-01-25T04:56:19.611544+00:00 19994330.283999979496 28999999.993000000715 27869999.945000048727 3953341.149999976158 60334.205793932 2024-01-25T04:56:20.595689+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3952452.904999970924 60334.205805684 2024-01-25T04:56:21.611077+00:00 19994330.285000029951 28999999.964999999851 27869999.975999951363 3953151.044999957085 60334.205817075 2024-01-25T04:56:22.595223+00:00 19994330.288999971002 29000000.038000021130 27870000.003000020981 3953535.955000042915 60334.205828826 2024-01-25T04:56:23.610612+00:00 19994330.286000009626 28999999.946999970824 27870000.014999989420 3959115.000000000000 60334.205840217 2024-01-25T04:56:24.594756+00:00 19994330.286000009626 29000000.026000019163 27869999.976000070572 3954317.041000009049 60334.205851969 2024-01-25T04:56:25.610145+00:00 19994330.281999949366 28999999.986000001431 27870000.055999990553 3947923.930999993812 60334.205863360 2024-01-25T04:56:26.594290+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3952486.106999992859 60334.205875112 2024-01-25T04:56:27.609678+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3953960.970000029076 60334.205886503 2024-01-25T04:56:28.593823+00:00 19994330.284999970347 28999999.979999959469 27869999.918000098318 3955517.018999934196 60334.205898255 2024-01-25T04:56:29.609212+00:00 19994330.287999991328 29000000.020000040531 27870000.028000000864 3951542.919000030030 60334.205909645 2024-01-25T04:56:30.593357+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3951061.055000067223 60334.205921398 2024-01-25T04:56:31.608745+00:00 19994330.282999988645 29000000.006999969482 27870000.003999948502 3957296.977999926079 60334.205932788 2024-01-25T04:56:32.592891+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3956935.985000013839 60334.205944540 2024-01-25T04:56:33.608279+00:00 19994330.284999970347 28999999.953999999911 27870000.003999948502 3954760.963999987114 60334.205955931 2024-01-25T04:56:34.592425+00:00 19994330.287000060081 29000000.008000019938 27869999.993000030518 3952129.057999968994 60334.205967683 2024-01-25T04:56:35.607812+00:00 19994330.286999940872 29000000.018000010401 27870000.047999981791 3950925.015000104904 60334.205979073 2024-01-25T04:56:36.591957+00:00 19994330.286000009626 28999999.995999928564 27869999.984000090510 3956169.082999945153 60334.205990826 2024-01-25T04:56:37.607346+00:00 19994330.287000060081 29000000.022000070661 27869999.984999999404 3952717.912000060081 60334.206002397 2024-01-25T04:56:38.607113+00:00 19994330.284999970347 28999999.966999888420 27869999.971000000834 3950427.001999973785 60334.206013969 2024-01-25T04:56:39.606880+00:00 19994330.284999970347 29000000.013000011444 27870000.015999998897 3948660.023999928962 60334.206025540 2024-01-25T04:56:40.606646+00:00 19994330.284999970347 29000000.004000071436 27870000.037000000477 3949223.999000072014 60334.206037111 2024-01-25T04:56:41.606413+00:00 19994330.287000060081 28999999.993000030518 27869999.982999999076 3950586.947000027169 60334.206048683 2024-01-25T04:56:42.606180+00:00 19994330.286000009626 29000000.021999958903 27869999.969000011683 3949801.033999919891 60334.206060254 2024-01-25T04:56:43.605946+00:00 19994330.288999918848 29000000.006000038236 27870000.074000000954 3953855.008000016212 60334.206071825 2024-01-25T04:56:44.605713+00:00 19994330.285000089556 28999999.970999959856 27869999.974999990314 3948098.029999970924 60334.206083397 2024-01-25T04:56:45.605480+00:00 19994330.281999949366 28999999.990000009537 27869999.946000009775 3948507.025000094902 60334.206094968 2024-01-25T04:56:46.605246+00:00 19994330.287000060081 29000000.006000038236 27870000.050000008196 3952038.950999975204 60334.206106539 2024-01-25T04:56:47.605013+00:00 19994330.287999991328 29000000.028000000864 27869999.994999948889 3955563.983999968041 60334.206118111 2024-01-25T04:56:48.604780+00:00 19994330.286999940872 28999999.971999999136 27870000.047000050545 3957200.929999948014 60334.206129682 2024-01-25T04:56:49.604546+00:00 19994330.284000039101 29000000.038999918848 27869999.961999949068 3947719.126000047196 60334.206141253 2024-01-25T04:56:50.604314+00:00 19994330.287999991328 28999999.990000009537 27870000.002000030130 3950231.986000061035 60334.206152825 2024-01-25T04:56:51.604080+00:00 19994330.286000009626 28999999.965999998152 27869999.991000000387 3957565.965999960899 60334.206164396 2024-01-25T04:56:52.603847+00:00 19994330.285000000149 29000000.002999998629 27869999.978999968618 3950113.893999934196 60334.206175968 2024-01-25T04:56:53.603614+00:00 19994330.286000009626 29000000.015000011772 27869999.995000001043 3956449.045000075828 60334.206187539 2024-01-25T04:56:54.603380+00:00 19994330.285000000149 29000000.021000001580 27870000.022000011057 3954906.975000023842 60334.206199110 2024-01-25T04:56:55.603147+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3953565.103999971878 60334.206210682 2024-01-25T04:56:56.602914+00:00 19994330.285000011325 28999999.982999980450 27870000.003000020981 3952916.893000007141 60334.206222072 2024-01-25T04:56:57.587060+00:00 19994330.285999998450 29000000.015999998897 27870000.065999981016 3951780.069000006188 60334.206233825 2024-01-25T04:56:58.602448+00:00 19994330.287999991328 28999999.974999990314 27869999.922000050545 3954403.962999939919 60334.206245577 2024-01-25T04:56:59.617835+00:00 19994330.285000000149 29000000.006000008434 27869999.988999959081 3952950.060000061989 60334.206256968 2024-01-25T04:57:00.601981+00:00 19994330.284000009298 29000000.026999980211 27870000.031000021845 3954640.981999992859 60334.206268539 2024-01-25T04:57:01.601748+00:00 19994330.285000000149 28999999.980000019073 27869999.978999968618 3948956.991999983788 60334.206280110 2024-01-25T04:57:02.601515+00:00 19994330.289999991655 28999999.991999980062 27870000.047999981791 3952632.998999952804 60334.206291682 2024-01-25T04:57:03.601281+00:00 19994330.284000009298 29000000.013999998569 27869999.960999969393 3957297.993000030983 60334.206303253 2024-01-25T04:57:04.601049+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3952503.962000011932 60334.206314825 2024-01-25T04:57:05.600814+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3956920.110000013839 60334.206326396 2024-01-25T04:57:06.600581+00:00 19994330.284999970347 28999999.979000028223 27870000.011000040919 3954795.968999981880 60334.206337967 2024-01-25T04:57:07.600348+00:00 19994330.285000029951 29000000.000999990851 27869999.975999951363 3946013.978999971878 60334.206349539 2024-01-25T04:57:08.600115+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3957591.013000010978 60334.206361110 2024-01-25T04:57:09.599882+00:00 19994330.283999979496 28999999.979000028223 27869999.980000019073 3950669.895000000019 60334.206372681 2024-01-25T04:57:10.599649+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3953123.084999999963 60334.206384253 2024-01-25T04:57:11.599415+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3951259.055000000168 60334.206395824 2024-01-25T04:57:12.599181+00:00 19994330.293000038713 29000000.046000000089 27870000.078999999911 3951859.869999999180 60334.206407395 2024-01-25T04:57:13.598948+00:00 19994330.278000000864 28999999.965000029653 27869999.978000041097 3951279.101000002120 60334.206418967 2024-01-25T04:57:14.598715+00:00 19994330.287999991328 28999999.998999949545 27870000.018999930471 3951405.063000001013 60334.206430538 2024-01-25T04:57:15.598482+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3947445.879999998957 60334.206442109 2024-01-25T04:57:16.598249+00:00 19994330.288999971002 29000000.041000008583 27869999.986999999732 3949925.037000000011 60334.206453681 2024-01-25T04:57:17.598016+00:00 19994330.282999988645 28999999.996999979019 27870000.046999998391 3948946.012999997009 60334.206465252 2024-01-25T04:57:18.597782+00:00 19994330.284999970347 28999999.975000020117 27869999.966000009328 3950827.969999998808 60334.206476823 2024-01-25T04:57:19.597549+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3947537.017000005115 60334.206488395 2024-01-25T04:57:20.597316+00:00 19994330.284999970347 28999999.996000051498 27869999.965999990702 3953262.982000000775 60334.206499966 2024-01-25T04:57:21.597083+00:00 19994330.284000039101 28999999.972999930382 27870000.030000001192 3950475.096000000834 60334.206511718 2024-01-25T04:57:22.612471+00:00 19994330.286999940872 29000000.008000019938 27869999.951000008732 3955268.877999999095 60334.206523109 2024-01-25T04:57:23.596616+00:00 19994330.286000009626 29000000.037000060081 27870000.012999981642 3957641.994999996852 60334.206534861 2024-01-25T04:57:24.612004+00:00 19994330.286000009626 29000000.006999969482 27870000.033000018448 3950073.072999998927 60334.206546252 2024-01-25T04:57:25.596150+00:00 19994330.292000059038 28999999.960000038147 27869999.954999979585 3952843.092000008095 60334.206558004 2024-01-25T04:57:26.611538+00:00 19994330.283999919891 29000000.051999930292 27870000.013999998569 3953817.916999996174 60334.206569395 2024-01-25T04:57:27.595683+00:00 19994330.284000039101 28999999.948000069708 27869999.998000029474 3951539.835999995004 60334.206581146 2024-01-25T04:57:28.611071+00:00 19994330.286000009626 29000000.006999999285 27870000.035999950022 3952986.162000000011 60334.206592537 2024-01-25T04:57:29.595217+00:00 19994330.284000039101 28999999.993999999017 27869999.995000001043 3951067.972000002861 60334.206604289 2024-01-25T04:57:30.610605+00:00 19994330.288999918848 28999999.996999990195 27870000.008999999613 3951617.099000006914 60334.206615680 2024-01-25T04:57:31.594750+00:00 19994330.284000039101 29000000.030999999493 27870000.008999999613 3956890.950999990106 60334.206627432 2024-01-25T04:57:32.610138+00:00 19994330.289000030607 28999999.987999990582 27869999.994000021368 3953813.990999997128 60334.206638823 2024-01-25T04:57:33.594283+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3955475.946000009775 60334.206650575 2024-01-25T04:57:34.609672+00:00 19994330.283999919891 29000000.006999999285 27869999.987000048161 3950807.061999992002 60334.206661966 2024-01-25T04:57:35.593816+00:00 19994330.284000039101 28999999.984000001103 27869999.975999951363 3953075.005000010133 60334.206673718 2024-01-25T04:57:36.609206+00:00 19994330.286999940872 29000000.008999999613 27870000.037000060081 3954673.011999994982 60334.206685108 2024-01-25T04:57:37.593350+00:00 19994330.286000009626 28999999.981999989599 27869999.969999909401 3951981.958000003826 60334.206696860 2024-01-25T04:57:38.608738+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3955892.015000001062 60334.206708251 2024-01-25T04:57:39.592884+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3949542.950000002980 60334.206720003 2024-01-25T04:57:40.608272+00:00 19994330.282999988645 28999999.995000001043 27869999.997999910265 3954038.005999996793 60334.206731394 2024-01-25T04:57:41.592417+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3954118.072999998927 60334.206743146 2024-01-25T04:57:42.607806+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3952672.961999983061 60334.206754536 2024-01-25T04:57:43.591951+00:00 19994330.284000039101 29000000.010999981314 27870000.051999930292 3956088.996000022162 60334.206766289 2024-01-25T04:57:44.607339+00:00 19994330.288999918848 29000000.011000040919 27869999.980000019073 3953888.937999994028 60334.206777860 2024-01-25T04:57:45.607106+00:00 19994330.285999998450 28999999.988999959081 27869999.985000010580 3951366.036000012886 60334.206789431 2024-01-25T04:57:46.606872+00:00 19994330.289999999106 28999999.996999979019 27869999.967000011355 3952374.033999979030 60334.206801003 2024-01-25T04:57:47.606640+00:00 19994330.285000000149 28999999.984000090510 27870000.026999950409 3948378.024000018835 60334.206812574 2024-01-25T04:57:48.606406+00:00 19994330.282000001520 29000000.019999980927 27870000.048000101000 3950779.960999995004 60334.206824145 2024-01-25T04:57:49.606173+00:00 19994330.287999998778 29000000.028999920934 27870000.046000000089 3949523.986000000965 60334.206835717 2024-01-25T04:57:50.605939+00:00 19994330.285000000149 28999999.938000079244 27869999.896999958903 3953922.995999991894 60334.206847288 2024-01-25T04:57:51.605707+00:00 19994330.288000021130 29000000.036999940872 27870000.074000000954 3957505.991999983788 60334.206858859 2024-01-25T04:57:52.605474+00:00 19994330.282999988645 29000000.001999970526 27869999.960999969393 3948404.024000018835 60334.206870431 2024-01-25T04:57:53.605240+00:00 19994330.289999991655 29000000.011000040919 27869999.983000040054 3952301.872000008821 60334.206882002 2024-01-25T04:57:54.605006+00:00 19994330.287999991328 29000000.018000010401 27870000.083000000566 3951317.128999977838 60334.206893574 2024-01-25T04:57:55.604773+00:00 19994330.282000008970 28999999.953000068665 27869999.888000000268 3943108.964000015985 60334.206905145 2024-01-25T04:57:56.604540+00:00 19994330.283000018448 29000000.004999998957 27870000.025000009686 3954014.107999979984 60334.206916716 2024-01-25T04:57:57.604308+00:00 19994330.288999971002 29000000.015999909490 27870000.024000000209 3955906.863000005018 60334.206928288 2024-01-25T04:57:58.604073+00:00 19994330.285000029951 29000000.000000000000 27869999.981999978423 3951208.111000000965 60334.206939859 2024-01-25T04:57:59.603840+00:00 19994330.286000009626 28999999.986000061035 27869999.962999999523 3950255.939999998081 60334.206951431 2024-01-25T04:58:00.603607+00:00 19994330.290999948978 28999999.988999959081 27870000.044000029564 3953846.027999997139 60334.206963002 2024-01-25T04:58:01.603374+00:00 19994330.285000029951 28999999.993999961764 27869999.995999988168 3950834.916999996174 60334.206974573 2024-01-25T04:58:02.603140+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3955005.109000027180 60334.206986145 2024-01-25T04:58:03.602907+00:00 19994330.282999988645 29000000.032000061125 27870000.037999991328 3952287.897999972105 60334.206997535 2024-01-25T04:58:04.587052+00:00 19994330.285000029951 28999999.988000039011 27869999.948000010103 3947426.973000019789 60334.207009288 2024-01-25T04:58:05.602440+00:00 19994330.283999979496 28999999.978999998420 27870000.077000018209 3946740.155000001192 60334.207020678 2024-01-25T04:58:06.586586+00:00 19994330.290000021458 29000000.006000000983 27869999.967000011355 3946405.880999981891 60334.207032430 2024-01-25T04:58:07.601975+00:00 19994330.287999991328 28999999.988000009209 27870000.000999990851 3949595.046000003815 60334.207044002 2024-01-25T04:58:08.601742+00:00 19994330.286000009626 29000000.026999998838 27869999.971000019461 3948410.039000004996 60334.207055573 2024-01-25T04:58:09.601508+00:00 19994330.283999979496 28999999.983000010252 27869999.982999980450 3948911.957000017166 60334.207067144 2024-01-25T04:58:10.601275+00:00 19994330.283999979496 29000000.032999988645 27870000.066999968141 3953620.010999978054 60334.207078716 2024-01-25T04:58:11.601041+00:00 19994330.289000030607 28999999.977999988943 27869999.979000028223 3950311.960999995004 60334.207090287 2024-01-25T04:58:12.600808+00:00 19994330.282999988645 29000000.003000020981 27869999.983000040054 3953998.066000015009 60334.207101858 2024-01-25T04:58:13.600575+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3950276.872999995947 60334.207113430 2024-01-25T04:58:14.600343+00:00 19994330.290000081062 29000000.001000020653 27870000.019999980927 3951872.052000015974 60334.207125001 2024-01-25T04:58:15.600108+00:00 19994330.283999919891 29000000.030999958515 27870000.036999940872 3946574.042999982834 60334.207136572 2024-01-25T04:58:16.599874+00:00 19994330.286000009626 28999999.991000000387 27869999.971000079066 3945686.047000021208 60334.207148144 2024-01-25T04:58:17.599642+00:00 19994330.282999988645 28999999.977000061423 27870000.013999938965 3952075.014999986161 60334.207159715 2024-01-25T04:58:18.599408+00:00 19994330.286000009626 29000000.020999971777 27870000.027000069618 3951322.903999983799 60334.207171287 2024-01-25T04:58:19.599175+00:00 19994330.287000060081 28999999.961000028998 27869999.950999978930 3952039.046999990940 60334.207182858 2024-01-25T04:58:20.598942+00:00 19994330.284999970347 29000000.005999978632 27869999.972999930382 3945850.000000000000 60334.207194429 2024-01-25T04:58:21.598709+00:00 19994330.287999991328 29000000.010999981314 27870000.032999988645 3953631.025000036228 60334.207206001 2024-01-25T04:58:22.598475+00:00 19994330.287999991328 29000000.023999989033 27869999.983000040054 3948228.979999959003 60334.207217572 2024-01-25T04:58:23.598242+00:00 19994330.284000039101 28999999.997000038624 27870000.037999991328 3949396.990000010002 60334.207229143 2024-01-25T04:58:24.598010+00:00 19994330.284999970347 29000000.003999948502 27870000.018000010401 3948050.962000011932 60334.207240715 2024-01-25T04:58:25.597776+00:00 19994330.286000009626 28999999.983000040054 27869999.960000038147 3953820.010999978054 60334.207252286 2024-01-25T04:58:26.597542+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3943520.993000030983 60334.207263858 2024-01-25T04:58:27.597310+00:00 19994330.285000089556 29000000.028000000864 27870000.033999919891 3950945.054000020027 60334.207275429 2024-01-25T04:58:28.597075+00:00 19994330.289999961853 28999999.993000030518 27869999.963000059128 3955121.876999973785 60334.207287000 2024-01-25T04:58:29.596843+00:00 19994330.286999940872 29000000.027000069618 27869999.996000051498 3949754.101000010967 60334.207298572 2024-01-25T04:58:30.596609+00:00 19994330.285000089556 29000000.003999948502 27870000.049999948591 3947268.962999999989 60334.207310324 2024-01-25T04:58:31.611998+00:00 19994330.286000009626 28999999.986000061035 27870000.006999969482 3949655.020999968052 60334.207321715 2024-01-25T04:58:32.596143+00:00 19994330.281999949366 29000000.001999970526 27869999.971000079066 3942019.953999996185 60334.207333467 2024-01-25T04:58:33.611530+00:00 19994330.286000009626 28999999.960999969393 27869999.986000001431 3946560.078000009060 60334.207344858 2024-01-25T04:58:34.595676+00:00 19994330.286999940872 29000000.034000039101 27870000.034000001848 3949222.937000035774 60334.207356609 2024-01-25T04:58:35.611064+00:00 19994330.289000030607 28999999.983999971300 27869999.959000010043 3949205.072999954224 60334.207368000 2024-01-25T04:58:36.595210+00:00 19994330.287000060081 29000000.013000011444 27869999.997999981046 3948298.987000048161 60334.207379752 2024-01-25T04:58:37.610598+00:00 19994330.282999988645 28999999.998000029474 27870000.033000018448 3948249.938999950886 60334.207391143 2024-01-25T04:58:38.594744+00:00 19994330.283999919891 29000000.028999920934 27870000.065999981016 3948157.002000033855 60334.207402895 2024-01-25T04:58:39.610132+00:00 19994330.287999998778 28999999.980000019073 27869999.918000008911 3948812.098999977112 60334.207414286 2024-01-25T04:58:40.594277+00:00 19994330.285999998450 28999999.953999999911 27870000.006999999285 3946901.879999995232 60334.207426038 2024-01-25T04:58:41.609665+00:00 19994330.285999998450 29000000.047000050545 27870000.002999991179 3949048.071000040043 60334.207437429 2024-01-25T04:58:42.593810+00:00 19994330.287000000477 28999999.982000000775 27870000.007000029087 3949706.944999992847 60334.207449181 2024-01-25T04:58:43.609198+00:00 19994330.287000000477 29000000.021000001580 27870000.000000000000 3948284.005999981891 60334.207460571 2024-01-25T04:58:44.593344+00:00 19994330.285000000149 28999999.987999990582 27870000.005999978632 3949255.014999986161 60334.207472323 2024-01-25T04:58:45.608732+00:00 19994330.284000009298 28999999.997000008821 27869999.969999969006 3949521.020000040997 60334.207483714 2024-01-25T04:58:46.592877+00:00 19994330.287000000477 29000000.008999999613 27870000.043000038713 3950123.004999995232 60334.207495466 2024-01-25T04:58:47.608265+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3949690.935000001919 60334.207506857 2024-01-25T04:58:48.592410+00:00 19994330.283000018448 29000000.025000009686 27869999.991000000387 3947434.005999981891 60334.207518609 2024-01-25T04:58:49.607799+00:00 19994330.290999978781 28999999.995999988168 27869999.963999990374 3949915.047999978065 60334.207529999 2024-01-25T04:58:50.591945+00:00 19994330.285000000149 28999999.990000009537 27869999.987999979407 3948897.985000013839 60334.207541752 2024-01-25T04:58:51.607333+00:00 19994330.283000018448 29000000.031999979168 27870000.014999989420 3943883.073000013828 60334.207553142 2024-01-25T04:58:52.591478+00:00 19994330.285000000149 28999999.951000031084 27869999.976000070572 3946657.949999988079 60334.207564894 2024-01-25T04:58:53.606866+00:00 19994330.287000000477 28999999.997999969870 27870000.029999971390 3952113.040000020992 60334.207576466 2024-01-25T04:58:54.606633+00:00 19994330.284999970347 29000000.041999999434 27870000.018000010401 3948839.916000009049 60334.207588037 2024-01-25T04:58:55.606399+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3943394.932999968994 60334.207599608 2024-01-25T04:58:56.606166+00:00 19994330.286000009626 29000000.007000029087 27870000.037999991328 3952772.125000000000 60334.207611180 2024-01-25T04:58:57.605933+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3947857.944000006188 60334.207622751 2024-01-25T04:58:58.605700+00:00 19994330.283999979496 28999999.999000009149 27870000.052999969572 3950008.107999979984 60334.207634322 2024-01-25T04:58:59.605467+00:00 19994330.284000039101 28999999.988999959081 27870000.011000040919 3953690.876000047196 60334.207645894 2024-01-25T04:59:00.605233+00:00 19994330.287000000477 29000000.010000050068 27869999.993000030518 3948293.016999959946 60334.207657465 2024-01-25T04:59:01.605000+00:00 19994330.287000000477 29000000.011999960989 27870000.013999938965 3953501.012000023853 60334.207669036 2024-01-25T04:59:02.604766+00:00 19994330.282999988645 29000000.008000019938 27869999.940000060946 3952204.069999992847 60334.207680608 2024-01-25T04:59:03.604534+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3946820.912999988068 60334.207692179 2024-01-25T04:59:04.604300+00:00 19994330.289999961853 29000000.002000089735 27870000.037999991328 3949718.129000008106 60334.207703751 2024-01-25T04:59:05.604067+00:00 19994330.281000021845 29000000.020999908447 27869999.981999989599 3948121.046999990940 60334.207715322 2024-01-25T04:59:06.603834+00:00 19994330.287999991328 28999999.958000060171 27870000.008000019938 3945007.909000039101 60334.207726713 2024-01-25T04:59:07.587979+00:00 19994330.284000039101 28999999.991999980062 27869999.949000000954 3951317.912000000011 60334.207738465 2024-01-25T04:59:08.603367+00:00 19994330.286999940872 29000000.037999991328 27870000.055999990553 3950244.012999951839 60334.207749856 2024-01-25T04:59:09.587512+00:00 19994330.287000060081 28999999.975000020117 27869999.968999978155 3954332.115999997128 60334.207761608 2024-01-25T04:59:10.602901+00:00 19994330.286000009626 29000000.039999961853 27870000.024999979883 3951599.915000020992 60334.207772998 2024-01-25T04:59:11.587046+00:00 19994330.287999991328 28999999.989000078291 27869999.964000001550 3950755.925999999046 60334.207784750 2024-01-25T04:59:12.602434+00:00 19994330.283999919891 28999999.971999879926 27870000.032999999821 3950962.129999995232 60334.207796141 2024-01-25T04:59:13.586580+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3950085.998000026215 60334.207807893 2024-01-25T04:59:14.601968+00:00 19994330.284000039101 28999999.977000001818 27869999.984000001103 3952164.001999973785 60334.207819284 2024-01-25T04:59:15.586113+00:00 19994330.285999890417 29000000.004999998957 27870000.006000000983 3952150.986000000965 60334.207831036 2024-01-25T04:59:16.601501+00:00 19994330.287000060081 29000000.013000011444 27869999.976000010967 3954217.935000001919 60334.207842607 2024-01-25T04:59:17.601268+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3953761.953999996185 60334.207854179 2024-01-25T04:59:18.601034+00:00 19994330.287000060081 29000000.024000048637 27870000.037999991328 3953136.083999990951 60334.207865750 2024-01-25T04:59:19.600801+00:00 19994330.280999898911 28999999.982000000775 27869999.971999999136 3954253.039000033867 60334.207877321 2024-01-25T04:59:20.600568+00:00 19994330.288000110537 29000000.004999998957 27870000.072000030428 3953557.857999979984 60334.207888893 2024-01-25T04:59:21.600335+00:00 19994330.284999970347 28999999.989999998361 27869999.908999979496 3953864.027999997139 60334.207900464 2024-01-25T04:59:22.600101+00:00 19994330.286000009626 28999999.964000001550 27869999.994000021368 3955234.081000030041 60334.207912035 2024-01-25T04:59:23.599868+00:00 19994330.286999940872 29000000.044999990612 27870000.080999970436 3952698.995999991894 60334.207923607 2024-01-25T04:59:24.599635+00:00 19994330.284000039101 28999999.999000009149 27869999.977000001818 3954456.963999927044 60334.207935178 2024-01-25T04:59:25.599401+00:00 19994330.289999961853 28999999.970999989659 27869999.970000028610 3952046.037000060081 60334.207946749 2024-01-25T04:59:26.599168+00:00 19994330.286000009626 28999999.996000021696 27870000.025999959558 3951352.993999958038 60334.207958321 2024-01-25T04:59:27.598935+00:00 19994330.284999970347 29000000.014999989420 27869999.965000029653 3952501.111000061035 60334.207969892 2024-01-25T04:59:28.598702+00:00 19994330.285000089556 28999999.997000008821 27870000.050000008196 3953339.875000000000 60334.207981464 2024-01-25T04:59:29.598469+00:00 19994330.284999970347 29000000.012000020593 27869999.988999959081 3948866.041999936104 60334.207993035 2024-01-25T04:59:30.598235+00:00 19994330.286999940872 29000000.011999960989 27869999.970999959856 3952673.938000082970 60334.208004606 2024-01-25T04:59:31.598002+00:00 19994330.286000009626 28999999.989000018686 27869999.979000091553 3951577.097999929916 60334.208016178 2024-01-25T04:59:32.597769+00:00 19994330.287000060081 29000000.010999981314 27870000.077000018209 3954516.891000031959 60334.208027749 2024-01-25T04:59:33.597535+00:00 19994330.287000000477 29000000.022999998182 27869999.990999940783 3955401.024999976158 60334.208039321 2024-01-25T04:59:34.597302+00:00 19994330.285000000149 28999999.977000001818 27869999.958999991417 3953849.023000001907 60334.208050892 2024-01-25T04:59:35.597069+00:00 19994330.285000000149 28999999.953000009060 27870000.004000071436 3952791.899999976158 60334.208062463 2024-01-25T04:59:36.596836+00:00 19994330.285999998450 29000000.021000031382 27869999.953999999911 3950265.184000014793 60334.208074035 2024-01-25T04:59:37.596603+00:00 19994330.285999998450 29000000.000000000000 27870000.049999948591 3948929.833000063896 60334.208085606 2024-01-25T04:59:38.596369+00:00 19994330.286999989301 29000000.004999998957 27869999.998000029474 3951253.172999978065 60334.208097178 2024-01-25T04:59:39.596136+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3953397.848999977112 60334.208108930 2024-01-25T04:59:40.611525+00:00 19994330.285000029951 29000000.019999980927 27870000.016999959946 3953871.037000060081 60334.208120320 2024-01-25T04:59:41.595670+00:00 19994330.285999979824 28999999.985000010580 27869999.996999979019 3951125.049999951851 60334.208132072 2024-01-25T04:59:42.611058+00:00 19994330.284000009298 29000000.006999969482 27869999.976000070572 3946525.970999956131 60334.208143463 2024-01-25T04:59:43.595203+00:00 19994330.285999979824 28999999.998000029474 27869999.965000029653 3952111.894000052940 60334.208155215 2024-01-25T04:59:44.610591+00:00 19994330.285000000149 28999999.995000001043 27870000.038999918848 3952620.134999989998 60334.208166606 2024-01-25T04:59:45.594737+00:00 19994330.289000030607 29000000.017000079155 27869999.988000039011 3948240.963999987114 60334.208178358 2024-01-25T04:59:46.610125+00:00 19994330.285999950022 28999999.962999939919 27869999.967000011355 3944754.032000064850 60334.208189748 2024-01-25T04:59:47.594270+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3949698.985999941826 60334.208201501 2024-01-25T04:59:48.609658+00:00 19994330.286000009626 29000000.024999979883 27870000.048999909312 3949604.968999981880 60334.208212891 2024-01-25T04:59:49.593803+00:00 19994330.287000000477 29000000.004999998957 27870000.040000081062 3951377.068000078201 60334.208224643 2024-01-25T04:59:50.609192+00:00 19994330.282999988645 28999999.981000069529 27869999.945000000298 3946786.968999981880 60334.208236034 2024-01-25T04:59:51.593338+00:00 19994330.289000030607 28999999.980000019073 27869999.979000009596 3951514.963999987114 60334.208247786 2024-01-25T04:59:52.608725+00:00 19994330.287000000477 29000000.044999960810 27870000.028999999166 3950057.067000031006 60334.208259176 2024-01-25T04:59:53.592871+00:00 19994330.287999991328 28999999.985999941826 27870000.073999989778 3950321.000999927986 60334.208270929 2024-01-25T04:59:54.608259+00:00 19994330.283999979496 28999999.989000078291 27869999.900000009686 3952488.907999991905 60334.208282319 2024-01-25T04:59:55.592404+00:00 19994330.283999979496 28999999.990999940783 27870000.008000019938 3949373.047999978065 60334.208294072 2024-01-25T04:59:56.607792+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3949039.018000007141 60334.208305462 2024-01-25T04:59:57.591937+00:00 19994330.284000039101 29000000.032000001520 27870000.050999999046 3951713.088000059128 60334.208317215 2024-01-25T04:59:58.607325+00:00 19994330.287999991328 29000000.006000000983 27869999.969000011683 3947838.957000017166 60334.208328605 2024-01-25T04:59:59.591470+00:00 19994330.282999988645 28999999.972999989986 27869999.995000001043 3955631.978999971878 60334.208340357 2024-01-25T05:00:00.606859+00:00 19994330.289999961853 29000000.010000020266 27870000.011999960989 3950422.980000019073 60334.208351748 2024-01-25T05:00:01.591005+00:00 19994330.285000089556 28999999.998999979347 27869999.956000030041 3953767.021999955177 60334.208363500 2024-01-25T05:00:02.606393+00:00 19994330.283999919891 28999999.971000019461 27869999.996999979019 3951849.924000024796 60334.208374890 2024-01-25T05:00:03.590539+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3954752.029999970924 60334.208386643 2024-01-25T05:00:04.605927+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3951524.026000022888 60334.208398214 2024-01-25T05:00:05.605693+00:00 19994330.284999970347 28999999.993999991566 27869999.990000009537 3947148.983999968041 60334.208409785 2024-01-25T05:00:06.605460+00:00 19994330.286000009626 28999999.994000021368 27870000.027000010014 3951432.070999979973 60334.208421357 2024-01-25T05:00:07.605227+00:00 19994330.287999991328 28999999.975000020117 27869999.936999980360 3946214.957000017166 60334.208432928 2024-01-25T05:00:08.604993+00:00 19994330.286000009626 29000000.028999980539 27870000.045000020415 3947351.955999969970 60334.208444499 2024-01-25T05:00:09.604760+00:00 19994330.285000089556 29000000.013000011444 27869999.977999929339 3950588.993000030983 60334.208456071 2024-01-25T05:00:10.604527+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3950498.976999998093 60334.208467642 2024-01-25T05:00:11.604293+00:00 19994330.286999940872 28999999.954999979585 27869999.930000070482 3952620.072000027169 60334.208479214 2024-01-25T05:00:12.604060+00:00 19994330.286000009626 29000000.029000040144 27870000.042999979109 3952583.932000041008 60334.208490785 2024-01-25T05:00:13.603826+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3956083.982999920845 60334.208502176 2024-01-25T05:00:14.587973+00:00 19994330.287000060081 28999999.984000030905 27870000.078999999911 3950487.000000000000 60334.208513928 2024-01-25T05:00:15.603361+00:00 19994330.282999988645 29000000.029999971390 27869999.947999950498 3950844.027999997139 60334.208525318 2024-01-25T05:00:16.587506+00:00 19994330.286999940872 29000000.016000028700 27870000.004000071436 3950826.009999989998 60334.208537071 2024-01-25T05:00:17.602894+00:00 19994330.283000111580 28999999.955999970436 27869999.978999968618 3954676.001000047196 60334.208548461 2024-01-25T05:00:18.587039+00:00 19994330.289999961853 29000000.041000008583 27869999.993000030518 3950961.980000019073 60334.208560213 2024-01-25T05:00:19.602428+00:00 19994330.284000039101 28999999.980000019073 27870000.041000008583 3951847.046000003815 60334.208571604 2024-01-25T05:00:20.586573+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3952110.990999937057 60334.208583356 2024-01-25T05:00:21.601961+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3954410.922000051010 60334.208594747 2024-01-25T05:00:22.586106+00:00 19994330.282999988645 29000000.013999938965 27870000.009000059217 3953942.146000028122 60334.208606499 2024-01-25T05:00:23.601494+00:00 19994330.283999919891 28999999.973000049591 27869999.963999990374 3948081.924000024796 60334.208617889 2024-01-25T05:00:24.585640+00:00 19994330.287000060081 28999999.996999979019 27870000.046999931335 3952201.943999886978 60334.208629642 2024-01-25T05:00:25.601028+00:00 19994330.286999940872 29000000.029000040144 27870000.013000011444 3951239.147000073921 60334.208641213 2024-01-25T05:00:26.600795+00:00 19994330.282000001520 28999999.960999969393 27869999.945000048727 3957730.863000034820 60334.208652784 2024-01-25T05:00:27.600561+00:00 19994330.291000001132 29000000.034999970347 27870000.078999999911 3950843.092000008095 60334.208664356 2024-01-25T05:00:28.600328+00:00 19994330.286000009626 29000000.041000008583 27870000.010000009090 3950867.014999986161 60334.208675927 2024-01-25T05:00:29.600095+00:00 19994330.285999998450 28999999.937999960035 27869999.953999999911 3953464.002999901772 60334.208687498 2024-01-25T05:00:30.599862+00:00 19994330.282999988645 29000000.026000019163 27870000.002000000328 3951813.949000000954 60334.208699070 2024-01-25T05:00:31.599629+00:00 19994330.287999998778 28999999.960000038147 27869999.983000010252 3951868.997000098228 60334.208710641 2024-01-25T05:00:32.599396+00:00 19994330.284000009298 29000000.036000009626 27870000.012999981642 3946371.975999950897 60334.208722212 2024-01-25T05:00:33.599162+00:00 19994330.287999991328 29000000.019000001252 27870000.020000010729 3952368.998000026215 60334.208733784 2024-01-25T05:00:34.598929+00:00 19994330.286000009626 28999999.980000000447 27869999.958000000566 3952770.054999948014 60334.208745355 2024-01-25T05:00:35.598696+00:00 19994330.287000000477 28999999.991000000387 27869999.974999990314 3953550.972000002861 60334.208756926 2024-01-25T05:00:36.598462+00:00 19994330.285000000149 29000000.000000000000 27870000.015999998897 3947498.044000030030 60334.208768498 2024-01-25T05:00:37.598229+00:00 19994330.287000000477 29000000.002999991179 27870000.032999988645 3948658.970999956131 60334.208780069 2024-01-25T05:00:38.597995+00:00 19994330.285000000149 29000000.034000009298 27870000.008000019938 3947034.879999995232 60334.208791641 2024-01-25T05:00:39.597762+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3945218.052000045776 60334.208803212 2024-01-25T05:00:40.597529+00:00 19994330.282999988645 28999999.981999989599 27869999.938000019640 3950798.039000033867 60334.208814783 2024-01-25T05:00:41.597296+00:00 19994330.288999971002 29000000.000000000000 27870000.002999961376 3953775.949999928009 60334.208826355 2024-01-25T05:00:42.597062+00:00 19994330.288000050932 28999999.995000001043 27870000.017000019550 3950575.032000064850 60334.208837926 2024-01-25T05:00:43.596829+00:00 19994330.284999970347 29000000.015999969095 27870000.040000021458 3952815.041999936104 60334.208849498 2024-01-25T05:00:44.596596+00:00 19994330.283999979496 29000000.015000049025 27869999.979999959469 3956810.932000041008 60334.208861069 2024-01-25T05:00:45.596363+00:00 19994330.287000000477 28999999.982999980450 27870000.045000020415 3949201.037999988068 60334.208872641 2024-01-25T05:00:46.596129+00:00 19994330.285000029951 29000000.008999999613 27869999.957999940962 3950884.029000043869 60334.208884212 2024-01-25T05:00:47.595897+00:00 19994330.286000009626 28999999.992999970913 27869999.951000090688 3946213.969999908935 60334.208895783 2024-01-25T05:00:48.595663+00:00 19994330.287000000477 29000000.017000019550 27870000.088999990374 3949627.034000039101 60334.208907535 2024-01-25T05:00:49.611052+00:00 19994330.291000008583 28999999.975000020117 27869999.922999981791 3952089.963999987114 60334.208918926 2024-01-25T05:00:50.595197+00:00 19994330.282000008970 29000000.000000000000 27870000.059000018984 3946408.011000037193 60334.208930678 2024-01-25T05:00:51.610585+00:00 19994330.284999970347 29000000.014999929816 27869999.960999969393 3953404.911000012886 60334.208942069 2024-01-25T05:00:52.594730+00:00 19994330.285999950022 29000000.015000101179 27869999.977000001818 3951982.016000031959 60334.208953821 2024-01-25T05:00:53.610118+00:00 19994330.288000110537 28999999.983999971300 27870000.050000071526 3954426.092999935150 60334.208965211 2024-01-25T05:00:54.594264+00:00 19994330.280999898911 28999999.990000009537 27869999.982999920845 3953930.968000053894 60334.208976964 2024-01-25T05:00:55.609652+00:00 19994330.287000060081 28999999.995000001043 27869999.963000059128 3952902.023999928962 60334.208988354 2024-01-25T05:00:56.593797+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3948504.014999986161 60334.209000106 2024-01-25T05:00:57.609185+00:00 19994330.282999988645 29000000.024999979883 27869999.981999989599 3950092.981999992859 60334.209011497 2024-01-25T05:00:58.593331+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3949473.965000032913 60334.209023249 2024-01-25T05:00:59.608719+00:00 19994330.284999970347 28999999.962000008672 27869999.975999951363 3947976.057999968994 60334.209034639 2024-01-25T05:01:00.592865+00:00 19994330.285000089556 29000000.011000040919 27869999.991000059992 3953147.974000095855 60334.209046392 2024-01-25T05:01:01.608252+00:00 19994330.286999940872 28999999.990000009537 27870000.021999958903 3947718.000000000000 60334.209057782 2024-01-25T05:01:02.592397+00:00 19994330.282999988645 28999999.972999930382 27869999.950999978930 3954329.923999906052 60334.209069535 2024-01-25T05:01:03.607786+00:00 19994330.289999961853 29000000.022999998182 27870000.054000020027 3945096.141000031959 60334.209080925 2024-01-25T05:01:04.591931+00:00 19994330.284000039101 29000000.003000020981 27869999.950000051409 3951205.886000037193 60334.209092678 2024-01-25T05:01:05.607319+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3952134.072000027169 60334.209104068 2024-01-25T05:01:06.591464+00:00 19994330.284000039101 29000000.035999890417 27870000.057999968529 3953467.997999907006 60334.209115820 2024-01-25T05:01:07.606852+00:00 19994330.286999940872 28999999.966000080109 27869999.964000001550 3955026.991999983788 60334.209127211 2024-01-25T05:01:08.590998+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3956179.011000037193 60334.209138963 2024-01-25T05:01:09.606387+00:00 19994330.284000039101 28999999.978000041097 27870000.046999990940 3950693.950000048149 60334.209150353 2024-01-25T05:01:10.590531+00:00 19994330.289999961853 28999999.982000000775 27869999.975999999791 3949745.998999952804 60334.209162106 2024-01-25T05:01:11.605919+00:00 19994330.286000009626 29000000.019000001252 27870000.015999998897 3948036.031000018120 60334.209173677 2024-01-25T05:01:12.605686+00:00 19994330.284999970347 28999999.990000009537 27870000.039999991655 3946099.006999969017 60334.209185248 2024-01-25T05:01:13.605452+00:00 19994330.289000030607 29000000.006000000983 27869999.960000008345 3948847.883000016212 60334.209196820 2024-01-25T05:01:14.605219+00:00 19994330.284000039101 28999999.991999980062 27869999.997999999672 3949492.072000027169 60334.209208391 2024-01-25T05:01:15.604986+00:00 19994330.284999970347 29000000.029000010341 27869999.944000039250 3949268.047999978065 60334.209219962 2024-01-25T05:01:16.604753+00:00 19994330.284999970347 28999999.977999988943 27870000.023999989033 3949947.998000026215 60334.209231353 2024-01-25T05:01:17.588899+00:00 19994330.289000030607 28999999.996000021696 27870000.008999999613 3951010.914999961853 60334.209243105 2024-01-25T05:01:18.604287+00:00 19994330.284999970347 29000000.028999980539 27869999.987999979407 3952597.126999973785 60334.209254496 2024-01-25T05:01:19.588432+00:00 19994330.287999991328 28999999.982999980450 27870000.065999981016 3951492.871000051033 60334.209266248 2024-01-25T05:01:20.603820+00:00 19994330.282000001520 29000000.001000050455 27869999.961000028998 3952543.054999948014 60334.209277638 2024-01-25T05:01:21.587966+00:00 19994330.287000000477 28999999.981000009924 27869999.971000019461 3952557.952000021935 60334.209289391 2024-01-25T05:01:22.603354+00:00 19994330.285000000149 29000000.018999990076 27870000.028999980539 3952633.154000043869 60334.209300781 2024-01-25T05:01:23.587499+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3949700.873000026215 60334.209312533 2024-01-25T05:01:24.602887+00:00 19994330.289000000805 29000000.024999979883 27869999.986000001431 3952081.105999947060 60334.209323924 2024-01-25T05:01:25.587033+00:00 19994330.285000000149 28999999.975000020117 27870000.024000048637 3955928.907000064850 60334.209335676 2024-01-25T05:01:26.602421+00:00 19994330.287999998778 29000000.018999990076 27869999.982999920845 3955357.000000000000 60334.209347066 2024-01-25T05:01:27.586567+00:00 19994330.283999979496 28999999.999000009149 27869999.968000050634 3947574.979999899864 60334.209358819 2024-01-25T05:01:28.601954+00:00 19994330.284000009298 28999999.982999920845 27870000.055999990553 3948495.991000055801 60334.209370209 2024-01-25T05:01:29.586100+00:00 19994330.286000009626 29000000.031000021845 27870000.046999931335 3950927.067000031006 60334.209381962 2024-01-25T05:01:30.601488+00:00 19994330.287000000477 28999999.961000081152 27869999.907999988645 3953513.021999955177 60334.209393352 2024-01-25T05:01:31.585633+00:00 19994330.289999991655 29000000.041000008583 27870000.058000091463 3949297.944000006188 60334.209405105 2024-01-25T05:01:32.601021+00:00 19994330.282000008970 28999999.991999980062 27870000.011999960989 3952384.998999952804 60334.209416495 2024-01-25T05:01:33.585167+00:00 19994330.286000009626 28999999.991999980062 27869999.942000031471 3954396.935999989975 60334.209428247 2024-01-25T05:01:34.600554+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3950788.131000041962 60334.209439819 2024-01-25T05:01:35.600321+00:00 19994330.286000009626 28999999.990999940783 27870000.009000059217 3954640.958999990951 60334.209451390 2024-01-25T05:01:36.600088+00:00 19994330.280999958515 29000000.021000031382 27870000.031999949366 3951545.907000064850 60334.209462961 2024-01-25T05:01:37.599855+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3947320.975999950897 60334.209474533 2024-01-25T05:01:38.599621+00:00 19994330.289999961853 28999999.980999950320 27870000.052000049502 3946707.128000020981 60334.209486104 2024-01-25T05:01:39.599388+00:00 19994330.284000039101 29000000.029000040144 27869999.993999961764 3951698.911000012886 60334.209497675 2024-01-25T05:01:40.599155+00:00 19994330.286000009626 28999999.981999989599 27869999.964000109583 3954229.985999941826 60334.209509247 2024-01-25T05:01:41.598922+00:00 19994330.287000000477 29000000.014000058174 27870000.025999899954 3953047.091000000015 60334.209520818 2024-01-25T05:01:42.598689+00:00 19994330.281999949366 29000000.008999940008 27870000.000000000000 3951722.987000000197 60334.209532389 2024-01-25T05:01:43.598455+00:00 19994330.284000039101 28999999.991000059992 27870000.002000089735 3951353.038000001106 60334.209543961 2024-01-25T05:01:44.598222+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3951412.958000001032 60334.209555532 2024-01-25T05:01:45.597989+00:00 19994330.289000030607 29000000.006999969482 27869999.954999998212 3948995.029999997001 60334.209567104 2024-01-25T05:01:46.597756+00:00 19994330.285999950022 29000000.013000011444 27870000.057000000030 3947753.010000002105 60334.209578675 2024-01-25T05:01:47.597523+00:00 19994330.284999970347 28999999.980000000447 27869999.975999999791 3949923.987999998033 60334.209590246 2024-01-25T05:01:48.597289+00:00 19994330.286000009626 29000000.021999999881 27870000.013999998569 3953255.989000000060 60334.209601818 2024-01-25T05:01:49.597056+00:00 19994330.284000039101 28999999.980999998748 27869999.953999999911 3953819.943999997806 60334.209613389 2024-01-25T05:01:50.596823+00:00 19994330.286000009626 28999999.952999990433 27870000.006000008434 3951229.043000005186 60334.209624961 2024-01-25T05:01:51.596590+00:00 19994330.286000009626 29000000.037999998778 27869999.998999979347 3952884.949000000954 60334.209636532 2024-01-25T05:01:52.596356+00:00 19994330.287999991328 29000000.008999999613 27870000.039000000805 3954531.037999995053 60334.209648103 2024-01-25T05:01:53.596123+00:00 19994330.286000009626 28999999.978999998420 27869999.979999989271 3952507.980999999214 60334.209659675 2024-01-25T05:01:54.595889+00:00 19994330.289000030607 29000000.030000001192 27870000.006999999285 3953677.065000005066 60334.209671246 2024-01-25T05:01:55.595656+00:00 19994330.285999890417 28999999.993999991566 27870000.008000019938 3951768.079999998212 60334.209682818 2024-01-25T05:01:56.595423+00:00 19994330.281000021845 28999999.969000011683 27870000.000999990851 3952805.913000002969 60334.209694389 2024-01-25T05:01:57.595190+00:00 19994330.285000089556 29000000.013000011444 27870000.028999980539 3954659.946999996901 60334.209706141 2024-01-25T05:01:58.610578+00:00 19994330.285999890417 29000000.027000010014 27869999.924000021070 3952587.990999997128 60334.209717532 2024-01-25T05:01:59.594723+00:00 19994330.290000081062 28999999.991999980062 27870000.078999999911 3947545.071999996901 60334.209729284 2024-01-25T05:02:00.610111+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3952868.933000013232 60334.209740674 2024-01-25T05:02:01.594257+00:00 19994330.287000060081 28999999.986999988556 27869999.955000039190 3950691.982999994885 60334.209752426 2024-01-25T05:02:02.609646+00:00 19994330.285999890417 28999999.989000018686 27870000.011999960989 3950070.069000006188 60334.209763817 2024-01-25T05:02:03.593790+00:00 19994330.282999988645 29000000.009999990463 27870000.055000070482 3947090.011999994982 60334.209775569 2024-01-25T05:02:04.609178+00:00 19994330.288000110537 28999999.982999980450 27869999.938999891281 3948371.928000003099 60334.209786960 2024-01-25T05:02:05.593324+00:00 19994330.285999890417 29000000.011999960989 27870000.007000088692 3951737.041999996174 60334.209798712 2024-01-25T05:02:06.608712+00:00 19994330.287000060081 28999999.997000098228 27870000.031000021845 3946698.898000001907 60334.209810102 2024-01-25T05:02:07.592858+00:00 19994330.284999970347 28999999.984999898821 27870000.018999930471 3953260.079999998212 60334.209821855 2024-01-25T05:02:08.608245+00:00 19994330.286000009626 28999999.978000041097 27869999.927000049502 3947316.965000004042 60334.209833245 2024-01-25T05:02:09.592391+00:00 19994330.287999991328 29000000.036000009626 27870000.031999949366 3948424.141999990214 60334.209844997 2024-01-25T05:02:10.607779+00:00 19994330.281000021845 28999999.988999959081 27869999.962000008672 3945807.906000003219 60334.209856388 2024-01-25T05:02:11.591925+00:00 19994330.287000060081 29000000.004999998957 27870000.059000018984 3949560.973000004888 60334.209868140 2024-01-25T05:02:12.607313+00:00 19994330.285999890417 29000000.006000038236 27869999.952999949455 3952523.038000002969 60334.209879531 2024-01-25T05:02:13.591457+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3956249.998999997973 60334.209891283 2024-01-25T05:02:14.606846+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3949172.005000010133 60334.209902673 2024-01-25T05:02:15.590992+00:00 19994330.285999998450 29000000.040000081062 27870000.019999980927 3950556.137999982107 60334.209914426 2024-01-25T05:02:16.606380+00:00 19994330.286000009626 28999999.937999960035 27869999.996000051498 3948970.918000013102 60334.209925816 2024-01-25T05:02:17.590525+00:00 19994330.282999988645 29000000.026000019163 27870000.019999980927 3948492.942999988794 60334.209937568 2024-01-25T05:02:18.605913+00:00 19994330.283000010997 29000000.004999998957 27869999.978000041097 3945179.045000017155 60334.209948959 2024-01-25T05:02:19.590058+00:00 19994330.287999998778 28999999.995000001043 27870000.013999938965 3950368.002999991179 60334.209960711 2024-01-25T05:02:20.605446+00:00 19994330.290999978781 29000000.009999990463 27870000.041000008583 3944883.965000004042 60334.209972282 2024-01-25T05:02:21.605213+00:00 19994330.284000009298 29000000.001999970526 27869999.960000038147 3948974.002999991179 60334.209983673 2024-01-25T05:02:22.589358+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3949732.983999996912 60334.209995425 2024-01-25T05:02:23.604746+00:00 19994330.285999979824 29000000.072999950498 27870000.060999989510 3949239.013999999035 60334.210006816 2024-01-25T05:02:24.588893+00:00 19994330.283000018448 28999999.950000051409 27870000.006000000983 3949907.993000001181 60334.210018568 2024-01-25T05:02:25.604280+00:00 19994330.285999979824 29000000.002999991179 27869999.969999998808 3951909.045000017155 60334.210029959 2024-01-25T05:02:26.588426+00:00 19994330.287999991328 28999999.997000008821 27869999.989999990910 3945172.995999991894 60334.210041711 2024-01-25T05:02:27.603814+00:00 19994330.287999991328 29000000.002999991179 27869999.991999998689 3947384.898000001907 60334.210053101 2024-01-25T05:02:28.587959+00:00 19994330.286000009626 29000000.021000009030 27870000.011000011116 3950619.070999979973 60334.210064854 2024-01-25T05:02:29.603347+00:00 19994330.284000039101 28999999.979999989271 27870000.018000010401 3950366.943000019062 60334.210076244 2024-01-25T05:02:30.587492+00:00 19994330.285999950022 28999999.992000009865 27870000.014999989420 3948120.004000008106 60334.210087996 2024-01-25T05:02:31.602881+00:00 19994330.287000000477 28999999.974999990314 27869999.991000000387 3948824.002999991179 60334.210099387 2024-01-25T05:02:32.587026+00:00 19994330.282999988645 29000000.049999978393 27869999.989000018686 3948646.034999995958 60334.210111139 2024-01-25T05:02:33.602414+00:00 19994330.287000000477 28999999.970000028610 27869999.972999989986 3948687.956999986898 60334.210122529 2024-01-25T05:02:34.586559+00:00 19994330.287000000477 28999999.997999969870 27870000.035000029951 3945952.967000008095 60334.210134282 2024-01-25T05:02:35.601948+00:00 19994330.286000009626 28999999.985000010580 27869999.943999949843 3948495.027000010014 60334.210145672 2024-01-25T05:02:36.586093+00:00 19994330.287999991328 29000000.033999979496 27870000.046000000089 3954374.063999981154 60334.210157425 2024-01-25T05:02:37.601481+00:00 19994330.284000039101 28999999.978000041097 27869999.974000040442 3957138.959000021219 60334.210168815 2024-01-25T05:02:38.585626+00:00 19994330.286000009626 29000000.026999950409 27870000.010999981314 3953098.002000004053 60334.210180568 2024-01-25T05:02:39.601015+00:00 19994330.283999979496 28999999.976000010967 27870000.003000020981 3948576.055999993812 60334.210191958 2024-01-25T05:02:40.585160+00:00 19994330.288000050932 28999999.999000009149 27870000.022999998182 3953955.977999985218 60334.210203710 2024-01-25T05:02:41.600548+00:00 19994330.284999970347 29000000.010999981314 27869999.990000009537 3950048.972000002861 60334.210215101 2024-01-25T05:02:42.584694+00:00 19994330.287999991328 29000000.014999989420 27870000.037999931723 3948230.978000015020 60334.210226853 2024-01-25T05:02:43.600081+00:00 19994330.286999940872 28999999.996000051498 27869999.935999989510 3949821.062000005972 60334.210238424 2024-01-25T05:02:44.599848+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3953865.910999984015 60334.210249996 2024-01-25T05:02:45.599615+00:00 19994330.284000039101 29000000.032000061125 27870000.041000008583 3951214.104999988806 60334.210261567 2024-01-25T05:02:46.599383+00:00 19994330.284999970347 28999999.955999970436 27869999.985000010580 3949203.976999998093 60334.210273138 2024-01-25T05:02:47.599148+00:00 19994330.287999991328 29000000.047999981791 27869999.977000001818 3952618.034000008833 60334.210284710 2024-01-25T05:02:48.598916+00:00 19994330.287999991328 28999999.978999968618 27869999.966000080109 3952706.004999995232 60334.210296281 2024-01-25T05:02:49.598682+00:00 19994330.282000061125 28999999.953999999911 27869999.983999971300 3949390.966000020970 60334.210307852 2024-01-25T05:02:50.598449+00:00 19994330.289000030607 29000000.035000089556 27870000.060999989510 3952352.001999973785 60334.210319424 2024-01-25T05:02:51.598216+00:00 19994330.287999991328 29000000.018999930471 27870000.034999970347 3952685.955000042915 60334.210330995 2024-01-25T05:02:52.597983+00:00 19994330.282999988645 28999999.973000049591 27869999.922999981791 3955913.125999987125 60334.210342566 2024-01-25T05:02:53.597749+00:00 19994330.283999919891 29000000.021999958903 27870000.001000050455 3952010.909999967087 60334.210354138 2024-01-25T05:02:54.597515+00:00 19994330.285000089556 28999999.996999979019 27870000.039999961853 3950660.957000017166 60334.210365709 2024-01-25T05:02:55.597282+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3951822.037000000011 60334.210377281 2024-01-25T05:02:56.597050+00:00 19994330.284999970347 29000000.034999970347 27869999.998999949545 3951369.934000014793 60334.210388852 2024-01-25T05:02:57.596816+00:00 19994330.286000009626 28999999.965000029653 27869999.974000100046 3949560.027000010014 60334.210400424 2024-01-25T05:02:58.596583+00:00 19994330.287000060081 29000000.016999959946 27870000.060999989510 3950206.979999959003 60334.210411995 2024-01-25T05:02:59.596350+00:00 19994330.282999988645 28999999.953999999911 27869999.965999960899 3951513.090000032913 60334.210423566 2024-01-25T05:03:00.596117+00:00 19994330.284999970347 29000000.037000060081 27869999.981000069529 3944510.895999968052 60334.210435138 2024-01-25T05:03:01.595883+00:00 19994330.289000030607 28999999.983999971300 27870000.032999988645 3947773.017000020016 60334.210446709 2024-01-25T05:03:02.595650+00:00 19994330.286999940872 29000000.002999998629 27869999.982000000775 3954764.070999979973 60334.210458281 2024-01-25T05:03:03.595419+00:00 19994330.285000089556 29000000.006000000983 27870000.021999999881 3951651.990000010002 60334.210469852 2024-01-25T05:03:04.595183+00:00 19994330.287999991328 28999999.991000000387 27869999.962999999523 3951386.013000010978 60334.210481423 2024-01-25T05:03:05.594950+00:00 19994330.283999919891 28999999.974000021815 27869999.993000000715 3950001.955999969970 60334.210492995 2024-01-25T05:03:06.594717+00:00 19994330.284000039101 29000000.073999971151 27870000.041999999434 3952461.916000009049 60334.210504747 2024-01-25T05:03:07.610105+00:00 19994330.287000060081 28999999.954000029713 27869999.923999991268 3950468.064999998081 60334.210516137 2024-01-25T05:03:08.594250+00:00 19994330.287000000477 29000000.004999998957 27870000.085999999195 3948314.970000029076 60334.210527889 2024-01-25T05:03:09.609638+00:00 19994330.286000009626 29000000.009999990463 27869999.996000021696 3949045.079999982845 60334.210539280 2024-01-25T05:03:10.593784+00:00 19994330.285000000149 29000000.013999998569 27870000.044999990612 3952650.037000000011 60334.210551032 2024-01-25T05:03:11.609172+00:00 19994330.289999991655 28999999.966000020504 27869999.945000018924 3949007.956000030041 60334.210562423 2024-01-25T05:03:12.593318+00:00 19994330.283999990672 28999999.992999970913 27869999.958999991417 3949114.900999962818 60334.210574175 2024-01-25T05:03:13.608705+00:00 19994330.285000011325 29000000.008000019938 27870000.000000000000 3949695.090000032913 60334.210585565 2024-01-25T05:03:14.592851+00:00 19994330.284000009298 29000000.008999999613 27869999.995000001043 3950883.981000006199 60334.210597318 2024-01-25T05:03:15.608239+00:00 19994330.285999979824 29000000.024999979883 27870000.032000008970 3952135.088999987114 60334.210608708 2024-01-25T05:03:16.592385+00:00 19994330.289999991655 28999999.978000041097 27870000.013000011444 3947807.928999959957 60334.210620460 2024-01-25T05:03:17.607773+00:00 19994330.285000000149 29000000.015999969095 27870000.001999970526 3947687.084000051022 60334.210631851 2024-01-25T05:03:18.591918+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3950120.977999985218 60334.210643603 2024-01-25T05:03:19.607306+00:00 19994330.287000000477 28999999.990999940783 27869999.937000039965 3949198.914999961853 60334.210654994 2024-01-25T05:03:20.591451+00:00 19994330.285000029951 29000000.030000090599 27870000.059999998659 3951886.070000051986 60334.210666746 2024-01-25T05:03:21.606840+00:00 19994330.283999979496 28999999.979999899864 27870000.002000030130 3951163.050999999046 60334.210678136 2024-01-25T05:03:22.590984+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3951587.834999979008 60334.210689888 2024-01-25T05:03:23.606373+00:00 19994330.286000009626 28999999.955000039190 27869999.932000041008 3948319.064999998081 60334.210701279 2024-01-25T05:03:24.590519+00:00 19994330.283999979496 29000000.054000020027 27869999.992999911308 3951805.026000022888 60334.210713031 2024-01-25T05:03:25.605907+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3947474.905999958981 60334.210724422 2024-01-25T05:03:26.590052+00:00 19994330.283000048250 28999999.965000029653 27870000.034000039101 3948332.994000018109 60334.210735993 2024-01-25T05:03:27.589818+00:00 19994330.287000000477 29000000.062999960035 27869999.973999980837 3948636.075999975204 60334.210747565 2024-01-25T05:03:28.589585+00:00 19994330.284999970347 28999999.980000019073 27870000.065999981016 3950101.037000000011 60334.210759136 2024-01-25T05:03:29.589352+00:00 19994330.289000030607 28999999.982999920845 27869999.948000069708 3946949.964000045788 60334.210770888 2024-01-25T05:03:30.604740+00:00 19994330.283999979496 28999999.984000090510 27870000.031000021845 3948827.032999991905 60334.210782279 2024-01-25T05:03:31.588885+00:00 19994330.287999991328 29000000.050999999046 27870000.008000019938 3955475.983999968041 60334.210794031 2024-01-25T05:03:32.604274+00:00 19994330.291000008583 28999999.987999919802 27870000.008999940008 3954047.031000018120 60334.210805422 2024-01-25T05:03:33.588419+00:00 19994330.281000021845 28999999.951000090688 27869999.975000020117 3948078.989000021946 60334.210817174 2024-01-25T05:03:34.603807+00:00 19994330.284000039101 29000000.016999959946 27869999.998999949545 3951019.974999963772 60334.210828564 2024-01-25T05:03:35.587953+00:00 19994330.286999940872 29000000.006999969482 27869999.971000079066 3955061.003000020981 60334.210840316 2024-01-25T05:03:36.603341+00:00 19994330.286000009626 29000000.013000011444 27870000.018999930471 3945721.050000011921 60334.210851707 2024-01-25T05:03:37.587486+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3953831.909999967087 60334.210863459 2024-01-25T05:03:38.602875+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3950600.960000038147 60334.210874850 2024-01-25T05:03:39.587020+00:00 19994330.284999970347 29000000.026000000536 27869999.990000009537 3951541.084999979008 60334.210886602 2024-01-25T05:03:40.602407+00:00 19994330.287000060081 28999999.985000010580 27870000.003000020981 3950048.001999973785 60334.210897992 2024-01-25T05:03:41.586553+00:00 19994330.283999919891 28999999.991999998689 27870000.019000001252 3951053.887000023853 60334.210909745 2024-01-25T05:03:42.601941+00:00 19994330.286000009626 28999999.998999979347 27869999.910999998450 3946683.055000007153 60334.210921135 2024-01-25T05:03:43.586087+00:00 19994330.284000039101 28999999.980000019073 27870000.084999989718 3950506.986999989022 60334.210932887 2024-01-25T05:03:44.601475+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3953254.069999992847 60334.210944278 2024-01-25T05:03:45.585620+00:00 19994330.284999970347 29000000.000000000000 27870000.000999998301 3945400.069999992847 60334.210956030 2024-01-25T05:03:46.601008+00:00 19994330.289000030607 29000000.000000000000 27869999.978000018746 3947567.810000001919 60334.210967421 2024-01-25T05:03:47.585153+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3951095.171999990940 60334.210979173 2024-01-25T05:03:48.600541+00:00 19994330.282999988645 28999999.995999988168 27869999.968999978155 3944837.797000051010 60334.210990564 2024-01-25T05:03:49.584687+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3947701.109999955166 60334.211002315 2024-01-25T05:03:50.600075+00:00 19994330.286000009626 29000000.032999988645 27870000.042999979109 3948811.967999995220 60334.211013706 2024-01-25T05:03:51.584221+00:00 19994330.287999991328 28999999.966000020504 27869999.921999990940 3951049.076000034809 60334.211025458 2024-01-25T05:03:52.599608+00:00 19994330.283999919891 29000000.014999989420 27870000.037999991328 3951444.953999996185 60334.211037030 2024-01-25T05:03:53.599375+00:00 19994330.290000081062 29000000.007000029087 27870000.015000049025 3949561.066999971867 60334.211048601 2024-01-25T05:03:54.599142+00:00 19994330.284999970347 28999999.973999980837 27870000.001999970526 3944191.978000044823 60334.211060172 2024-01-25T05:03:55.598909+00:00 19994330.284000039101 29000000.026000019163 27869999.975000020117 3950701.080999969970 60334.211071744 2024-01-25T05:03:56.598676+00:00 19994330.283999919891 28999999.976999938488 27870000.059999998659 3953018.918999969959 60334.211083315 2024-01-25T05:03:57.598442+00:00 19994330.286000009626 29000000.024000048637 27869999.975999951363 3952745.836000084877 60334.211094887 2024-01-25T05:03:58.598209+00:00 19994330.291000008583 28999999.998000029474 27869999.929000020027 3951597.125999927986 60334.211106458 2024-01-25T05:03:59.597976+00:00 19994330.285000089556 28999999.981999989599 27870000.020999971777 3954770.067000031006 60334.211118029 2024-01-25T05:04:00.597743+00:00 19994330.284999970347 28999999.990999940783 27870000.047000050545 3950232.863999962807 60334.211129601 2024-01-25T05:04:01.597509+00:00 19994330.287000000477 29000000.019000049680 27869999.998999949545 3946847.046000003815 60334.211141172 2024-01-25T05:04:02.597277+00:00 19994330.282000001520 28999999.993999961764 27869999.973000049591 3947359.063000082970 60334.211152744 2024-01-25T05:04:03.597043+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3949237.968999981880 60334.211164315 2024-01-25T05:04:04.596810+00:00 19994330.285999998450 28999999.978000041097 27869999.993000030518 3949066.983999968041 60334.211175886 2024-01-25T05:04:05.596576+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3950124.993000030983 60334.211187458 2024-01-25T05:04:06.596342+00:00 19994330.287999998778 29000000.010999921709 27869999.988999959081 3948781.059000014793 60334.211199029 2024-01-25T05:04:07.596110+00:00 19994330.285000000149 28999999.981000069529 27870000.000999931246 3949390.049999951851 60334.211210601 2024-01-25T05:04:08.595877+00:00 19994330.288000021130 29000000.000000000000 27870000.045000080019 3946837.850000023842 60334.211222172 2024-01-25T05:04:09.595643+00:00 19994330.282999988645 29000000.015999909490 27870000.021000031382 3947929.082999945153 60334.211233743 2024-01-25T05:04:10.595410+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3948163.957000017166 60334.211245315 2024-01-25T05:04:11.595177+00:00 19994330.283999979496 28999999.999000068754 27869999.949000000954 3949885.901000022888 60334.211256886 2024-01-25T05:04:12.594943+00:00 19994330.288000021130 29000000.015999909490 27870000.044999960810 3950898.184999942780 60334.211268457 2024-01-25T05:04:13.594710+00:00 19994330.284000009298 29000000.001000050455 27870000.013000011444 3948517.875000000000 60334.211280029 2024-01-25T05:04:14.594477+00:00 19994330.289000000805 28999999.978000041097 27869999.986000061035 3950521.011000037193 60334.211291600 2024-01-25T05:04:15.594244+00:00 19994330.283999979496 29000000.016999959946 27869999.930999990553 3949422.077000021935 60334.211303352 2024-01-25T05:04:16.609633+00:00 19994330.285000029951 28999999.988000001758 27870000.057000041008 3945494.889999986161 60334.211314743 2024-01-25T05:04:17.593777+00:00 19994330.285999950022 29000000.010999999940 27869999.970999959856 3948811.113999962807 60334.211326495 2024-01-25T05:04:18.609166+00:00 19994330.285000029951 28999999.988000009209 27870000.004999998957 3942928.016000031959 60334.211337886 2024-01-25T05:04:19.593311+00:00 19994330.290000021458 29000000.018999990076 27870000.026000000536 3950506.973000050057 60334.211349638 2024-01-25T05:04:20.608699+00:00 19994330.284999970347 28999999.985000010580 27870000.015999998897 3951001.059999942780 60334.211361028 2024-01-25T05:04:21.592844+00:00 19994330.286000009626 29000000.014999989420 27869999.993999999017 3949305.980000019073 60334.211372781 2024-01-25T05:04:22.608232+00:00 19994330.287999991328 28999999.990000009537 27869999.986999999732 3947455.878000020981 60334.211384171 2024-01-25T05:04:23.592378+00:00 19994330.287000000477 28999999.993000000715 27870000.006000000983 3952716.026999949943 60334.211395923 2024-01-25T05:04:24.607766+00:00 19994330.282999988645 29000000.010000020266 27870000.020000010729 3951130.042999982834 60334.211407314 2024-01-25T05:04:25.591911+00:00 19994330.285000029951 28999999.992999970913 27869999.963999990374 3947797.023000001907 60334.211419066 2024-01-25T05:04:26.607300+00:00 19994330.286000009626 29000000.010999981314 27870000.047000020742 3949350.022000073921 60334.211430456 2024-01-25T05:04:27.591445+00:00 19994330.285999950022 28999999.999000009149 27869999.984999980778 3954683.006999969017 60334.211442209 2024-01-25T05:04:28.606833+00:00 19994330.289000030607 29000000.003000020981 27869999.975999981165 3947483.968999981880 60334.211453599 2024-01-25T05:04:29.590978+00:00 19994330.286000009626 28999999.997999969870 27870000.022000011057 3945719.940000057220 60334.211465351 2024-01-25T05:04:30.606366+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3952425.118999958038 60334.211476742 2024-01-25T05:04:31.590512+00:00 19994330.284999970347 28999999.986000001431 27869999.987999979407 3950426.947000027169 60334.211488494 2024-01-25T05:04:32.605900+00:00 19994330.285000089556 29000000.021999958903 27870000.032000008970 3949641.005999923218 60334.211499885 2024-01-25T05:04:33.590045+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3950483.994000076782 60334.211511456 2024-01-25T05:04:34.589812+00:00 19994330.284000039101 28999999.991000059992 27870000.040000021458 3952566.950999975204 60334.211523028 2024-01-25T05:04:35.589578+00:00 19994330.286999940872 28999999.985000010580 27869999.934999998659 3951695.024999976158 60334.211534599 2024-01-25T05:04:36.589345+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3949990.993999958038 60334.211546171 2024-01-25T05:04:37.589112+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3948203.995000004768 60334.211557742 2024-01-25T05:04:38.588879+00:00 19994330.284000039101 29000000.013999938965 27870000.059999998659 3950082.949000000954 60334.211569494 2024-01-25T05:04:39.604267+00:00 19994330.284999970347 29000000.012000080198 27869999.932999968529 3951023.080000042915 60334.211580885 2024-01-25T05:04:40.588412+00:00 19994330.289999961853 28999999.989999890327 27870000.021000031382 3949526.851999998093 60334.211592637 2024-01-25T05:04:41.603801+00:00 19994330.282000061125 28999999.980000019073 27870000.013000011444 3951482.093999981880 60334.211604027 2024-01-25T05:04:42.587947+00:00 19994330.286999940872 29000000.018000010401 27869999.967999938875 3950035.088000059128 60334.211615779 2024-01-25T05:04:43.603334+00:00 19994330.286000009626 28999999.983000040054 27869999.961000081152 3948388.912999988068 60334.211627170 2024-01-25T05:04:44.587479+00:00 19994330.284000039101 29000000.016000028700 27870000.066999908537 3951843.100000023842 60334.211638922 2024-01-25T05:04:45.602867+00:00 19994330.286000009626 28999999.987999919802 27869999.998000029474 3949087.923999906052 60334.211650313 2024-01-25T05:04:46.587012+00:00 19994330.288999918848 29000000.013000011444 27869999.968999978155 3946441.955000042915 60334.211662065 2024-01-25T05:04:47.602401+00:00 19994330.286000009626 29000000.001000050455 27870000.032000061125 3954354.000000000000 60334.211673455 2024-01-25T05:04:48.586546+00:00 19994330.286000009626 29000000.011999960989 27869999.990999940783 3951420.013000010978 60334.211685208 2024-01-25T05:04:49.601934+00:00 19994330.287000060081 28999999.971000079066 27869999.958999991417 3951889.120000004768 60334.211696598 2024-01-25T05:04:50.586080+00:00 19994330.289999961853 29000000.023999929428 27870000.026000019163 3950934.998999952804 60334.211708350 2024-01-25T05:04:51.601468+00:00 19994330.278999920934 28999999.971999999136 27869999.930000070482 3951766.963999987114 60334.211719741 2024-01-25T05:04:52.585613+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3950365.945000051986 60334.211731493 2024-01-25T05:04:53.601002+00:00 19994330.286000009626 28999999.980000000447 27870000.014000058174 3952528.973999977112 60334.211742884 2024-01-25T05:04:54.585147+00:00 19994330.286999940872 29000000.034000001848 27869999.978999968618 3955765.019000052940 60334.211754636 2024-01-25T05:04:55.600535+00:00 19994330.285000000149 28999999.991999998689 27870000.067000031471 3949717.953999996185 60334.211766026 2024-01-25T05:04:56.584680+00:00 19994330.287000000477 28999999.996000010520 27869999.931999921799 3948780.031999946106 60334.211777778 2024-01-25T05:04:57.600069+00:00 19994330.287000000477 28999999.993999991566 27870000.063000079244 3947385.981000065804 60334.211789169 2024-01-25T05:04:58.584214+00:00 19994330.283999990672 29000000.008999999613 27869999.975000001490 3951566.976999998093 60334.211800921 2024-01-25T05:04:59.599602+00:00 19994330.284000009298 28999999.988999988884 27870000.015999998897 3951207.077000021935 60334.211812312 2024-01-25T05:05:00.583747+00:00 19994330.287000000477 29000000.008999999613 27870000.025000009686 3954314.977999926079 60334.211824064 2024-01-25T05:05:01.599135+00:00 19994330.287999991328 28999999.996999979019 27869999.923999991268 3952742.000000000000 60334.211835635 2024-01-25T05:05:02.598902+00:00 19994330.285000000149 28999999.995000001043 27869999.979000020772 3950802.996999979019 60334.211847207 2024-01-25T05:05:03.598668+00:00 19994330.287000000477 29000000.047000050545 27870000.065999981016 3952192.050000071991 60334.211858778 2024-01-25T05:05:04.598435+00:00 19994330.288000021130 28999999.960999969393 27869999.994000021368 3951765.107999920845 60334.211870349 2024-01-25T05:05:05.598202+00:00 19994330.282999988645 29000000.007000029087 27869999.997999999672 3951317.836000084877 60334.211881921 2024-01-25T05:05:06.597969+00:00 19994330.288000021130 28999999.989999949932 27869999.960000008345 3948253.064999938011 60334.211893492 2024-01-25T05:05:07.597736+00:00 19994330.282999958843 29000000.012000020593 27870000.066999968141 3951439.904000043869 60334.211905064 2024-01-25T05:05:08.597503+00:00 19994330.289000030607 28999999.984000030905 27869999.915000021458 3947970.085000038147 60334.211916635 2024-01-25T05:05:09.597269+00:00 19994330.287999991328 28999999.995999988168 27870000.018999990076 3948532.001999973785 60334.211928206 2024-01-25T05:05:10.597036+00:00 19994330.283999979496 29000000.010999981314 27870000.041999999434 3950448.996999979019 60334.211939778 2024-01-25T05:05:11.596803+00:00 19994330.288000050932 29000000.004999998957 27869999.980000019073 3950148.865000010002 60334.211951349 2024-01-25T05:05:12.596570+00:00 19994330.282999988645 29000000.006999969482 27870000.043999969959 3953645.090000032913 60334.211962921 2024-01-25T05:05:13.596336+00:00 19994330.283999979496 28999999.961000081152 27869999.956000030041 3951046.035999894142 60334.211974492 2024-01-25T05:05:14.596103+00:00 19994330.287000000477 29000000.031999949366 27869999.983999971300 3949311.035000085831 60334.211986063 2024-01-25T05:05:15.595870+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3953758.973999977112 60334.211997635 2024-01-25T05:05:16.595636+00:00 19994330.285000029951 28999999.996999979019 27870000.015000049025 3948503.972000002861 60334.212009206 2024-01-25T05:05:17.595404+00:00 19994330.288999971002 29000000.030000090599 27870000.028999920934 3947745.072999954224 60334.212020777 2024-01-25T05:05:18.595170+00:00 19994330.287000000477 28999999.997999910265 27870000.046000000089 3952388.009999989998 60334.212032349 2024-01-25T05:05:19.594937+00:00 19994330.285000029951 28999999.997000098228 27869999.953999999911 3952165.925999999046 60334.212043920 2024-01-25T05:05:20.594703+00:00 19994330.282000008970 28999999.991999980062 27869999.978000041097 3955075.000000000000 60334.212055491 2024-01-25T05:05:21.594471+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3947777.050000071991 60334.212067063 2024-01-25T05:05:22.594237+00:00 19994330.286999940872 29000000.016000028700 27869999.996000051498 3944927.038999915123 60334.212078634 2024-01-25T05:05:23.594004+00:00 19994330.285000089556 28999999.985999941826 27870000.008999940008 3950258.848000050057 60334.212090205 2024-01-25T05:05:24.593770+00:00 19994330.287999991328 28999999.963000059128 27869999.981999989599 3949349.976999998093 60334.212101958 2024-01-25T05:05:25.609159+00:00 19994330.288999918848 29000000.021999958903 27870000.022999998182 3949771.108999968041 60334.212113348 2024-01-25T05:05:26.593304+00:00 19994330.281000021845 29000000.041000008583 27869999.981000069529 3949023.976000071038 60334.212125101 2024-01-25T05:05:27.608692+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3952222.011999965180 60334.212136491 2024-01-25T05:05:28.592838+00:00 19994330.285000089556 28999999.993000030518 27870000.026000019163 3955124.042000054847 60334.212148244 2024-01-25T05:05:29.608226+00:00 19994330.285999890417 28999999.986999988556 27869999.968999978155 3947569.986999989022 60334.212159634 2024-01-25T05:05:30.592371+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3952585.914999961853 60334.212171386 2024-01-25T05:05:31.607759+00:00 19994330.286000009626 28999999.992000009865 27870000.019999980927 3952222.998999952804 60334.212182777 2024-01-25T05:05:32.591904+00:00 19994330.286000009626 28999999.978000000119 27870000.012000080198 3949212.027000070084 60334.212194529 2024-01-25T05:05:33.607292+00:00 19994330.283999919891 29000000.043000001460 27870000.028999920934 3952357.995000004768 60334.212205919 2024-01-25T05:05:34.591438+00:00 19994330.290000081062 28999999.974999990314 27869999.965000029653 3947268.906000018120 60334.212217491 2024-01-25T05:05:35.591205+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3949278.097000002861 60334.212229062 2024-01-25T05:05:36.590971+00:00 19994330.282999988645 29000000.028000030667 27870000.030000001192 3954296.103999971878 60334.212240634 2024-01-25T05:05:37.590738+00:00 19994330.286000009626 28999999.993999991566 27869999.956000000238 3949368.861999989022 60334.212252205 2024-01-25T05:05:38.590505+00:00 19994330.286999940872 28999999.998999979347 27870000.004999998957 3948894.991999983788 60334.212263776 2024-01-25T05:05:39.590272+00:00 19994330.287000060081 28999999.990000009537 27869999.984000008553 3950466.996000051033 60334.212275348 2024-01-25T05:05:40.590039+00:00 19994330.285999890417 28999999.986000001431 27869999.996999979019 3953931.042999982834 60334.212286919 2024-01-25T05:05:41.589805+00:00 19994330.285000089556 29000000.017000019550 27870000.022000011057 3950954.059999942780 60334.212298491 2024-01-25T05:05:42.589572+00:00 19994330.283999919891 28999999.988999959081 27869999.974999990314 3949837.912000060081 60334.212310062 2024-01-25T05:05:43.589339+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3955052.018000007141 60334.212321633 2024-01-25T05:05:44.589105+00:00 19994330.284000039101 28999999.991999980062 27870000.001000020653 3951103.977999926079 60334.212333205 2024-01-25T05:05:45.588872+00:00 19994330.286999940872 29000000.027000010014 27869999.986999988556 3951436.990000010002 60334.212344957 2024-01-25T05:05:46.604261+00:00 19994330.287999991328 28999999.967000011355 27870000.047999981791 3949904.078000069130 60334.212356347 2024-01-25T05:05:47.588406+00:00 19994330.282000061125 29000000.011999960989 27869999.953000009060 3947837.924999951851 60334.212368099 2024-01-25T05:05:48.603793+00:00 19994330.286000009626 28999999.996000051498 27870000.022000011057 3950740.046000003815 60334.212379490 2024-01-25T05:05:49.587940+00:00 19994330.285000000149 29000000.013999938965 27870000.008999999613 3949396.039000033867 60334.212391242 2024-01-25T05:05:50.603327+00:00 19994330.289000000805 28999999.994000080973 27869999.973999980837 3948779.944000006188 60334.212402633 2024-01-25T05:05:51.587473+00:00 19994330.285000000149 29000000.006999969482 27870000.018999990076 3949943.056999921799 60334.212414385 2024-01-25T05:05:52.602861+00:00 19994330.285999998450 29000000.023999929428 27870000.037000000477 3948168.961000084877 60334.212425775 2024-01-25T05:05:53.587006+00:00 19994330.290000010282 28999999.989000078291 27869999.996000051498 3951200.004999995232 60334.212437528 2024-01-25T05:05:54.602394+00:00 19994330.282000008970 28999999.998000029474 27869999.982999980450 3949057.949999928009 60334.212448918 2024-01-25T05:05:55.586540+00:00 19994330.287999991328 28999999.966999888420 27869999.975000020117 3948428.054000020027 60334.212460671 2024-01-25T05:05:56.601927+00:00 19994330.284000009298 29000000.021000031382 27869999.957999940962 3946572.075999975204 60334.212472061 2024-01-25T05:05:57.586073+00:00 19994330.287000000477 28999999.977000001818 27870000.054000020027 3952665.938000082970 60334.212483813 2024-01-25T05:05:58.601461+00:00 19994330.285999979824 29000000.013000011444 27869999.988999959081 3943710.052999972831 60334.212495204 2024-01-25T05:05:59.585606+00:00 19994330.286000009626 28999999.994000080973 27869999.966000080109 3953555.863999962807 60334.212506956 2024-01-25T05:06:00.600995+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3955375.047999978065 60334.212518346 2024-01-25T05:06:01.585140+00:00 19994330.282000008970 29000000.004999998957 27870000.031999949366 3954205.078000069130 60334.212530099 2024-01-25T05:06:02.600530+00:00 19994330.287000000477 29000000.025999899954 27869999.971999999136 3949165.991999983788 60334.212541489 2024-01-25T05:06:03.584673+00:00 19994330.283999979496 28999999.989000078291 27870000.029000040144 3949895.930999993812 60334.212553241 2024-01-25T05:06:04.600062+00:00 19994330.290000021458 29000000.003999948502 27870000.016999959946 3949166.914999961853 60334.212564632 2024-01-25T05:06:05.584207+00:00 19994330.282000008970 28999999.961000081152 27869999.968000050634 3947764.151000022888 60334.212576384 2024-01-25T05:06:06.599595+00:00 19994330.289999961853 29000000.066999908537 27870000.028000000864 3951321.955000042915 60334.212587775 2024-01-25T05:06:07.583741+00:00 19994330.286000009626 28999999.989999998361 27869999.985999941826 3949711.052999972831 60334.212599527 2024-01-25T05:06:08.599129+00:00 19994330.282999988645 28999999.953999999911 27870000.007000088692 3948127.934999942780 60334.212611098 2024-01-25T05:06:09.598896+00:00 19994330.284000039101 29000000.000999990851 27869999.971999999136 3948667.950000048149 60334.212622670 2024-01-25T05:06:10.598662+00:00 19994330.287999991328 29000000.015000019222 27870000.026999950409 3949172.985000013839 60334.212634241 2024-01-25T05:06:11.598429+00:00 19994330.287000000477 29000000.039999991655 27869999.980999950320 3953415.070999979973 60334.212645812 2024-01-25T05:06:12.598196+00:00 19994330.285999950022 28999999.967999991030 27869999.999000068754 3954390.075000048149 60334.212657384 2024-01-25T05:06:13.597963+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3948002.952000000048 60334.212668955 2024-01-25T05:06:14.597729+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3950813.995999999810 60334.212680527 2024-01-25T05:06:15.597496+00:00 19994330.282000008970 29000000.001000020653 27869999.986999999732 3948923.982000000775 60334.212692098 2024-01-25T05:06:16.597263+00:00 19994330.286999940872 28999999.997999969870 27869999.989999998361 3949186.942999998108 60334.212703669 2024-01-25T05:06:17.597030+00:00 19994330.287000060081 29000000.000000000000 27869999.987999990582 3950067.979000002146 60334.212715241 2024-01-25T05:06:18.596796+00:00 19994330.284000039101 28999999.998000029474 27870000.021999999881 3947538.149000000209 60334.212726812 2024-01-25T05:06:19.596563+00:00 19994330.286999940872 29000000.002999961376 27869999.986000020057 3951433.865999999922 60334.212738384 2024-01-25T05:06:20.596330+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3949729.004999998957 60334.212749955 2024-01-25T05:06:21.596097+00:00 19994330.287999991328 29000000.008999999613 27870000.043999999762 3951352.978999997955 60334.212761526 2024-01-25T05:06:22.595863+00:00 19994330.284999970347 29000000.000000000000 27869999.942000001669 3947640.140000001062 60334.212773098 2024-01-25T05:06:23.595630+00:00 19994330.282999988645 28999999.999000009149 27870000.074000000954 3952297.920000001788 60334.212784669 2024-01-25T05:06:24.595396+00:00 19994330.285000089556 28999999.986000001431 27869999.937000010163 3947347.056999995839 60334.212796240 2024-01-25T05:06:25.595163+00:00 19994330.288999918848 29000000.004999998957 27870000.027000010014 3951023.058000005782 60334.212807812 2024-01-25T05:06:26.594931+00:00 19994330.285000089556 28999999.991000059992 27869999.987999979407 3952592.909999995958 60334.212819383 2024-01-25T05:06:27.594696+00:00 19994330.287999991328 29000000.028999920934 27870000.023999989033 3953197.968999996781 60334.212830954 2024-01-25T05:06:28.594464+00:00 19994330.286999940872 28999999.981000069529 27869999.985000010580 3951690.042000003159 60334.212842526 2024-01-25T05:06:29.594230+00:00 19994330.284000039101 29000000.016999959946 27869999.973999980837 3949888.019000000786 60334.212854097 2024-01-25T05:06:30.593998+00:00 19994330.284999970347 29000000.021999958903 27870000.078000009060 3949578.881999998819 60334.212865668 2024-01-25T05:06:31.593764+00:00 19994330.287000060081 28999999.956000089645 27869999.965000029653 3951025.089000002015 60334.212877421 2024-01-25T05:06:32.609152+00:00 19994330.284999970347 28999999.992999911308 27870000.004999998957 3947357.974999994040 60334.212888811 2024-01-25T05:06:33.593297+00:00 19994330.289000030607 29000000.049000021070 27870000.000999990851 3955789.090000004042 60334.212900564 2024-01-25T05:06:34.608686+00:00 19994330.284999970347 28999999.962000008672 27869999.967000011355 3947383.917999998201 60334.212911954 2024-01-25T05:06:35.592831+00:00 19994330.289000030607 28999999.978000041097 27869999.988999959081 3948580.025000005960 60334.212923707 2024-01-25T05:06:36.608219+00:00 19994330.282999988645 28999999.997999910265 27870000.036000009626 3947298.879999995232 60334.212935097 2024-01-25T05:06:37.592363+00:00 19994330.284999970347 29000000.015000101179 27870000.047000050545 3952507.134000002872 60334.212946849 2024-01-25T05:06:38.607751+00:00 19994330.286000009626 28999999.998999949545 27869999.929999951273 3956205.004999995232 60334.212958239 2024-01-25T05:06:39.591898+00:00 19994330.286000009626 29000000.041000008583 27870000.016999959946 3950864.034000008833 60334.212969811 2024-01-25T05:06:40.591665+00:00 19994330.286000009626 28999999.963999990374 27869999.968000050634 3953843.907999991905 60334.212981382 2024-01-25T05:06:41.591431+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3947736.119000003207 60334.212992954 2024-01-25T05:06:42.591198+00:00 19994330.287999998778 28999999.975999951363 27870000.011999960989 3952944.909999995958 60334.213004525 2024-01-25T05:06:43.590965+00:00 19994330.285000000149 29000000.000000000000 27869999.980999950320 3949971.069000006188 60334.213016097 2024-01-25T05:06:44.590731+00:00 19994330.285999998450 29000000.019000001252 27870000.009000059217 3951435.946999996901 60334.213027668 2024-01-25T05:06:45.590499+00:00 19994330.287000000477 28999999.995999999344 27869999.985999941826 3948800.998999997973 60334.213039239 2024-01-25T05:06:46.590265+00:00 19994330.282999988645 28999999.975999999791 27869999.995000001043 3947151.039000004996 60334.213050811 2024-01-25T05:06:47.590032+00:00 19994330.286000009626 28999999.986000020057 27869999.979000091553 3952192.976000010967 60334.213062382 2024-01-25T05:06:48.589799+00:00 19994330.290000010282 29000000.028000000864 27870000.018000010401 3949226.961999983061 60334.213073953 2024-01-25T05:06:49.589566+00:00 19994330.283999979496 28999999.984999980778 27869999.963999990374 3952557.041000009049 60334.213085525 2024-01-25T05:06:50.589332+00:00 19994330.283000018448 29000000.021000001580 27870000.055999990553 3949702.002000004053 60334.213097096 2024-01-25T05:06:51.589099+00:00 19994330.288999971002 29000000.006000008434 27870000.008999940008 3953038.949999988079 60334.213108667 2024-01-25T05:06:52.588865+00:00 19994330.284000009298 28999999.990999970585 27869999.996000051498 3951385.043000013102 60334.213120239 2024-01-25T05:06:53.588632+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3944649.924999982119 60334.213131810 2024-01-25T05:06:54.588399+00:00 19994330.285999979824 29000000.000000000000 27870000.028000000864 3952486.018999993801 60334.213143562 2024-01-25T05:06:55.603788+00:00 19994330.288999971002 29000000.023999989033 27870000.041999999434 3952108.001000016928 60334.213154953 2024-01-25T05:06:56.587932+00:00 19994330.286000009626 28999999.980000019073 27869999.947000000626 3948761.069999992847 60334.213166705 2024-01-25T05:06:57.603320+00:00 19994330.284000039101 28999999.995999988168 27870000.000999998301 3951091.967999995220 60334.213178095 2024-01-25T05:06:58.587466+00:00 19994330.288999971002 29000000.008000019938 27870000.030000001192 3949630.009000002872 60334.213189848 2024-01-25T05:06:59.602854+00:00 19994330.282000008970 28999999.981000009924 27870000.025000009686 3949353.974999994040 60334.213201238 2024-01-25T05:07:00.587000+00:00 19994330.283999979496 28999999.988999959081 27869999.908999979496 3946380.057999997865 60334.213212991 2024-01-25T05:07:01.602388+00:00 19994330.289000030607 29000000.048999968916 27870000.069000009447 3950104.979000002146 60334.213224381 2024-01-25T05:07:02.586533+00:00 19994330.285999950022 28999999.958000060171 27869999.974000010639 3949661.991000025999 60334.213236134 2024-01-25T05:07:03.601920+00:00 19994330.288000050932 29000000.013000011444 27870000.065000001341 3949253.015999972820 60334.213247524 2024-01-25T05:07:04.586066+00:00 19994330.287000000477 29000000.005999919027 27869999.896000031382 3947907.011000006925 60334.213259276 2024-01-25T05:07:05.601454+00:00 19994330.283999979496 29000000.006000038236 27870000.043999969959 3954431.979000002146 60334.213270667 2024-01-25T05:07:06.585600+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3950432.974999994040 60334.213282419 2024-01-25T05:07:07.600988+00:00 19994330.285000029951 29000000.013999938965 27870000.033000048250 3949745.989000021946 60334.213293809 2024-01-25T05:07:08.585134+00:00 19994330.287999931723 28999999.994000080973 27869999.989999949932 3948570.024999976158 60334.213305562 2024-01-25T05:07:09.600521+00:00 19994330.282999988645 29000000.003999948502 27870000.017000019550 3952193.983000009786 60334.213316952 2024-01-25T05:07:10.584667+00:00 19994330.288000110537 28999999.986999988556 27869999.926999989897 3950418.988000005018 60334.213328704 2024-01-25T05:07:11.600055+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3952531.023000001907 60334.213340095 2024-01-25T05:07:12.584201+00:00 19994330.284999970347 28999999.993999961764 27870000.050999999046 3952617.970999985933 60334.213351847 2024-01-25T05:07:13.599589+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3951344.983000009786 60334.213363238 2024-01-25T05:07:14.583734+00:00 19994330.287000060081 29000000.016999959946 27869999.975000020117 3949153.051999986172 60334.213374990 2024-01-25T05:07:15.599123+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3952161.996000022162 60334.213386381 2024-01-25T05:07:16.583267+00:00 19994330.286999940872 28999999.992000099272 27869999.990000009537 3952373.958999990951 60334.213398132 2024-01-25T05:07:17.598655+00:00 19994330.289000030607 28999999.972999930382 27870000.006000038236 3952739.023999989033 60334.213409523 2024-01-25T05:07:18.582801+00:00 19994330.282999988645 29000000.016000028700 27869999.996999979019 3948908.971000016201 60334.213421275 2024-01-25T05:07:19.598189+00:00 19994330.284000039101 29000000.003999948502 27870000.034000039101 3952097.048999994993 60334.213432847 2024-01-25T05:07:20.597956+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3951725.973999977112 60334.213444418 2024-01-25T05:07:21.597723+00:00 19994330.286000009626 28999999.988000001758 27870000.006000038236 3954352.980000019073 60334.213455989 2024-01-25T05:07:22.597489+00:00 19994330.285999890417 29000000.015999998897 27869999.934999939054 3951113.010999978054 60334.213467561 2024-01-25T05:07:23.597256+00:00 19994330.289000030607 29000000.011999990791 27870000.031000021845 3953371.061000049114 60334.213479132 2024-01-25T05:07:24.597023+00:00 19994330.287999991328 29000000.000000011176 27870000.024999979883 3952252.950999975204 60334.213490704 2024-01-25T05:07:25.596790+00:00 19994330.284999970347 28999999.985999971628 27869999.986999988556 3954102.046000003815 60334.213502275 2024-01-25T05:07:26.596557+00:00 19994330.285000089556 29000000.039000000805 27869999.990000009537 3951730.994000018109 60334.213513847 2024-01-25T05:07:27.596323+00:00 19994330.284999970347 28999999.989000018686 27870000.009000059217 3954427.050999999046 60334.213525418 2024-01-25T05:07:28.596089+00:00 19994330.286000009626 28999999.987999979407 27869999.996999979019 3954823.913999975193 60334.213536989 2024-01-25T05:07:29.595857+00:00 19994330.284000039101 28999999.991000030190 27869999.993999961764 3953201.102999985218 60334.213548561 2024-01-25T05:07:30.595623+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3951061.971000016201 60334.213560132 2024-01-25T05:07:31.595390+00:00 19994330.288999918848 28999999.995000001043 27869999.984000090510 3950727.924000024796 60334.213571703 2024-01-25T05:07:32.595157+00:00 19994330.281000021845 29000000.017000019550 27870000.039999999106 3952920.127999960911 60334.213583275 2024-01-25T05:07:33.594924+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3955037.856999992859 60334.213594846 2024-01-25T05:07:34.594689+00:00 19994330.284999970347 28999999.990000009537 27869999.978000000119 3957536.969000041019 60334.213606417 2024-01-25T05:07:35.594457+00:00 19994330.284000039101 28999999.987999979407 27870000.026999998838 3951033.014999986161 60334.213617989 2024-01-25T05:07:36.594223+00:00 19994330.285999998450 28999999.984000030905 27869999.993999999017 3947381.968999981880 60334.213629560 2024-01-25T05:07:37.593990+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3954053.051999986172 60334.213641131 2024-01-25T05:07:38.593757+00:00 19994330.289000000805 28999999.986999988556 27869999.958000000566 3954558.990000010002 60334.213652703 2024-01-25T05:07:39.593524+00:00 19994330.285000000149 29000000.029999971390 27870000.043999999762 3952645.953000009060 60334.213664274 2024-01-25T05:07:40.593291+00:00 19994330.286000009626 29000000.022000070661 27870000.046999990940 3948613.072000027169 60334.213675845 2024-01-25T05:07:41.593057+00:00 19994330.283999990672 28999999.949999928474 27869999.956000030041 3950886.984999955166 60334.213687417 2024-01-25T05:07:42.592825+00:00 19994330.285000000149 29000000.034000039101 27870000.047999981791 3950180.961000024807 60334.213699169 2024-01-25T05:07:43.608213+00:00 19994330.287999991328 28999999.963999990374 27869999.945999979973 3957534.004000008106 60334.213710560 2024-01-25T05:07:44.592357+00:00 19994330.287000000477 29000000.019999980927 27870000.026000019163 3954531.157999991905 60334.213722131 2024-01-25T05:07:45.592124+00:00 19994330.288000021130 29000000.001000050455 27869999.978999968618 3953916.949000000954 60334.213733702 2024-01-25T05:07:46.591891+00:00 19994330.284000009298 28999999.993999961764 27870000.022000011057 3955184.861999989022 60334.213745274 2024-01-25T05:07:47.591658+00:00 19994330.283999979496 28999999.988000039011 27869999.974000040442 3954430.088999987114 60334.213756845 2024-01-25T05:07:48.591425+00:00 19994330.286000009626 29000000.011000040919 27870000.025999959558 3953334.995000004768 60334.213768417 2024-01-25T05:07:49.591191+00:00 19994330.285000000149 29000000.008999940008 27870000.005999978632 3948811.018999993801 60334.213779988 2024-01-25T05:07:50.590958+00:00 19994330.287000000477 29000000.026999950409 27870000.000000059605 3959320.005000054836 60334.213791559 2024-01-25T05:07:51.590725+00:00 19994330.288999971002 28999999.959000110626 27869999.975000020117 3955220.011999965180 60334.213803131 2024-01-25T05:07:52.590492+00:00 19994330.284000039101 29000000.028999920934 27870000.000000000000 3954232.974000037182 60334.213814702 2024-01-25T05:07:53.590258+00:00 19994330.283999979496 28999999.976000070572 27870000.034999970347 3954080.950999975204 60334.213826274 2024-01-25T05:07:54.590025+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3952697.069999992847 60334.213837845 2024-01-25T05:07:55.589792+00:00 19994330.287000000477 28999999.975000020117 27869999.932999968529 3951563.925999999046 60334.213849416 2024-01-25T05:07:56.589559+00:00 19994330.285000029951 29000000.013999938965 27870000.039999961853 3949898.026000022888 60334.213860988 2024-01-25T05:07:57.589326+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3950925.986000000965 60334.213872559 2024-01-25T05:07:58.589092+00:00 19994330.288999971002 28999999.975000001490 27869999.968999978155 3951102.023999989033 60334.213884130 2024-01-25T05:07:59.588859+00:00 19994330.282999988645 29000000.009999990463 27869999.922000050545 3953834.935000001919 60334.213895702 2024-01-25T05:08:00.588626+00:00 19994330.285000029951 29000000.011000011116 27870000.081999901682 3957511.107999979984 60334.213907273 2024-01-25T05:08:01.588393+00:00 19994330.284999970347 29000000.015000000596 27870000.008000019938 3951728.953000009060 60334.213918844 2024-01-25T05:08:02.588159+00:00 19994330.287000000477 29000000.006999999285 27869999.999000068754 3953938.966000020970 60334.213930416 2024-01-25T05:08:03.587926+00:00 19994330.287000060081 28999999.986000001431 27870000.003999948502 3951402.069999992847 60334.213941987 2024-01-25T05:08:04.587693+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3947470.018000007141 60334.213953558 2024-01-25T05:08:05.587460+00:00 19994330.286999940872 28999999.994000021368 27870000.004999998957 3949068.842999995220 60334.213965311 2024-01-25T05:08:06.602847+00:00 19994330.284999970347 28999999.988999959081 27869999.986999988556 3953353.088999987114 60334.213976701 2024-01-25T05:08:07.586993+00:00 19994330.285000089556 29000000.000000000000 27869999.957000020891 3952594.070999979973 60334.213988454 2024-01-25T05:08:08.602381+00:00 19994330.285999890417 29000000.028000000864 27870000.036000009626 3948876.935999989975 60334.213999844 2024-01-25T05:08:09.586526+00:00 19994330.287000060081 28999999.954000059515 27870000.013000011444 3951526.958000003826 60334.214011597 2024-01-25T05:08:10.601915+00:00 19994330.284999970347 29000000.033999979496 27869999.986999988556 3948363.000000000000 60334.214022987 2024-01-25T05:08:11.586059+00:00 19994330.286000009626 28999999.991000000387 27869999.986999999732 3954373.057000041008 60334.214034739 2024-01-25T05:08:12.601447+00:00 19994330.286000009626 29000000.009999990463 27870000.032000001520 3952122.981000006199 60334.214046129 2024-01-25T05:08:13.585594+00:00 19994330.289000030607 29000000.000999990851 27869999.991000011563 3955702.970999956131 60334.214057882 2024-01-25T05:08:14.600982+00:00 19994330.286000009626 28999999.983000040054 27869999.971000000834 3946593.025000036228 60334.214069272 2024-01-25T05:08:15.585127+00:00 19994330.283999919891 28999999.990999940783 27870000.005999978632 3948536.131999969017 60334.214081025 2024-01-25T05:08:16.600515+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3949629.895000040997 60334.214092415 2024-01-25T05:08:17.584660+00:00 19994330.286000009626 28999999.970000028610 27870000.030000001192 3949649.997999966145 60334.214104167 2024-01-25T05:08:18.600048+00:00 19994330.286000009626 29000000.039000030607 27870000.056000020355 3950689.027999997139 60334.214115558 2024-01-25T05:08:19.584194+00:00 19994330.285999890417 29000000.003999948502 27869999.942000001669 3948506.953000009060 60334.214127310 2024-01-25T05:08:20.599581+00:00 19994330.288000110537 28999999.976000070572 27870000.000000000000 3951011.073000013828 60334.214138701 2024-01-25T05:08:21.583727+00:00 19994330.284999970347 29000000.037999991328 27870000.084999978542 3947190.863999962807 60334.214150453 2024-01-25T05:08:22.599115+00:00 19994330.281999949366 28999999.967000011355 27869999.925999999046 3948914.114000021946 60334.214161843 2024-01-25T05:08:23.583261+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3947601.893999993801 60334.214173595 2024-01-25T05:08:24.598649+00:00 19994330.287000060081 29000000.001999970526 27869999.966000020504 3953075.048000038136 60334.214184986 2024-01-25T05:08:25.582794+00:00 19994330.284999970347 28999999.965000029653 27870000.016999959946 3950800.135999978054 60334.214196738 2024-01-25T05:08:26.598183+00:00 19994330.286000009626 29000000.029000040144 27869999.971000019461 3943644.805999993812 60334.214208310 2024-01-25T05:08:27.597950+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3949102.078000009060 60334.214219881 2024-01-25T05:08:28.597716+00:00 19994330.284999970347 29000000.016000028700 27870000.020999971777 3953453.924000024796 60334.214231452 2024-01-25T05:08:29.597482+00:00 19994330.282999988645 29000000.014999989420 27869999.967999991030 3950916.100999950897 60334.214243024 2024-01-25T05:08:30.597250+00:00 19994330.289000000805 28999999.975000020117 27870000.067000031471 3951310.952000021935 60334.214254595 2024-01-25T05:08:31.597016+00:00 19994330.284000001848 28999999.980999950320 27869999.967000011355 3949906.976999998093 60334.214266167 2024-01-25T05:08:32.596783+00:00 19994330.287999998778 29000000.036000009626 27870000.009999990463 3956907.098999977112 60334.214277738 2024-01-25T05:08:33.596550+00:00 19994330.287000000477 28999999.989000078291 27869999.980000019073 3951403.019000052940 60334.214289309 2024-01-25T05:08:34.596317+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3950405.925999999046 60334.214300881 2024-01-25T05:08:35.596083+00:00 19994330.282999988645 28999999.991999998689 27870000.013999938965 3948351.959999918938 60334.214312452 2024-01-25T05:08:36.595850+00:00 19994330.288000021130 28999999.971999999136 27869999.970999959856 3953356.043000102043 60334.214324024 2024-01-25T05:08:37.595617+00:00 19994330.285999979824 29000000.012000009418 27869999.978000041097 3953570.019999980927 60334.214335595 2024-01-25T05:08:38.595384+00:00 19994330.284000009298 29000000.011000011116 27870000.052000049502 3951242.941999911796 60334.214347166 2024-01-25T05:08:39.595151+00:00 19994330.285000000149 29000000.014999989420 27869999.926999930292 3957405.122000098228 60334.214358738 2024-01-25T05:08:40.594917+00:00 19994330.289000000805 28999999.965999990702 27870000.004999998957 3944279.925999999046 60334.214370309 2024-01-25T05:08:41.594684+00:00 19994330.285000000149 29000000.006000008434 27869999.984000090510 3954064.974999905098 60334.214381880 2024-01-25T05:08:42.594450+00:00 19994330.283999979496 28999999.997000008821 27870000.028000000864 3953823.034000039101 60334.214393452 2024-01-25T05:08:43.594217+00:00 19994330.290000021458 29000000.004000011832 27869999.967000011355 3950425.021000028122 60334.214405023 2024-01-25T05:08:44.593984+00:00 19994330.282999988645 29000000.018000010401 27870000.072999950498 3957027.914000033867 60334.214416594 2024-01-25T05:08:45.593751+00:00 19994330.286000009626 28999999.989999949932 27869999.958999991417 3950612.120999931823 60334.214427985 2024-01-25T05:08:46.577896+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3952027.999000072014 60334.214439737 2024-01-25T05:08:47.593284+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3952662.973999977112 60334.214451128 2024-01-25T05:08:48.577430+00:00 19994330.287999991328 28999999.968000050634 27869999.985000010580 3950218.926999927033 60334.214462880 2024-01-25T05:08:49.592817+00:00 19994330.282000008970 28999999.989999949932 27870000.002000000328 3948723.019000052940 60334.214474451 2024-01-25T05:08:50.592584+00:00 19994330.286000009626 29000000.025000039488 27870000.015000000596 3950014.021999955177 60334.214486022 2024-01-25T05:08:51.592351+00:00 19994330.286000009626 28999999.987999979407 27869999.953000009060 3949572.904000043869 60334.214497594 2024-01-25T05:08:52.592118+00:00 19994330.284999970347 29000000.015000049025 27870000.059000000358 3950884.003999948967 60334.214509165 2024-01-25T05:08:53.591884+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3951369.076000093948 60334.214520737 2024-01-25T05:08:54.591652+00:00 19994330.287000000477 28999999.932999968529 27869999.935999989510 3948899.984999895096 60334.214532308 2024-01-25T05:08:55.591418+00:00 19994330.287999991328 29000000.078999999911 27870000.037999991328 3947506.032000064850 60334.214543879 2024-01-25T05:08:56.591185+00:00 19994330.285000029951 28999999.996000051498 27870000.020000010729 3950247.932000041008 60334.214555451 2024-01-25T05:08:57.590952+00:00 19994330.286000009626 28999999.984999898821 27869999.946000009775 3954794.031999946106 60334.214567022 2024-01-25T05:08:58.590718+00:00 19994330.286999940872 29000000.021000031382 27870000.028999980539 3952591.019999980927 60334.214578594 2024-01-25T05:08:59.590485+00:00 19994330.281000021845 28999999.981000069529 27869999.954999979585 3949184.087000011932 60334.214590165 2024-01-25T05:09:00.590252+00:00 19994330.287000060081 29000000.010999921709 27870000.015000049025 3948089.927000045776 60334.214601737 2024-01-25T05:09:01.590019+00:00 19994330.286999940872 28999999.998000029474 27869999.995999988168 3947420.005999923218 60334.214613308 2024-01-25T05:09:02.589785+00:00 19994330.287999991328 29000000.022000070661 27869999.986000001431 3949108.962000011932 60334.214624879 2024-01-25T05:09:03.589552+00:00 19994330.282999988645 28999999.959999918938 27869999.976000010967 3946860.041000009049 60334.214636451 2024-01-25T05:09:04.589319+00:00 19994330.290000081062 29000000.001999970526 27870000.055999990553 3951589.891999959946 60334.214648022 2024-01-25T05:09:05.589085+00:00 19994330.286000009626 28999999.994000080973 27870000.010999981314 3948640.117000102997 60334.214659593 2024-01-25T05:09:06.588853+00:00 19994330.283999919891 29000000.009999990463 27869999.989000018686 3951198.934999942780 60334.214671165 2024-01-25T05:09:07.588620+00:00 19994330.282999988645 28999999.972999930382 27869999.977999929339 3953287.024999976158 60334.214682736 2024-01-25T05:09:08.588385+00:00 19994330.290000081062 29000000.024000048637 27870000.006000038236 3952642.001999973785 60334.214694307 2024-01-25T05:09:09.588152+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3949527.980000019073 60334.214705879 2024-01-25T05:09:10.587919+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3947038.008000016212 60334.214717450 2024-01-25T05:09:11.587686+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3949281.009000062943 60334.214729021 2024-01-25T05:09:12.587453+00:00 19994330.281999949366 28999999.986999999732 27870000.032000061125 3950501.985999941826 60334.214740774 2024-01-25T05:09:13.602841+00:00 19994330.285000089556 28999999.967999991030 27869999.977999929339 3951144.044000030030 60334.214752164 2024-01-25T05:09:14.586986+00:00 19994330.288999918848 29000000.030000001192 27870000.047000050545 3949647.909999967087 60334.214763916 2024-01-25T05:09:15.602374+00:00 19994330.287000060081 29000000.013999998569 27869999.935999989510 3953688.001999973785 60334.214775307 2024-01-25T05:09:16.586520+00:00 19994330.286999940872 28999999.997000008821 27870000.032000061125 3952279.057000041008 60334.214787059 2024-01-25T05:09:17.601908+00:00 19994330.287000060081 29000000.022999998182 27869999.992999911308 3952950.013000010978 60334.214798450 2024-01-25T05:09:18.586053+00:00 19994330.283999919891 28999999.979999989271 27869999.999000068754 3955550.976999998093 60334.214810202 2024-01-25T05:09:19.601441+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3954737.929999948014 60334.214821592 2024-01-25T05:09:20.585587+00:00 19994330.282999988645 28999999.998000029474 27869999.977000001818 3956030.052000045776 60334.214833344 2024-01-25T05:09:21.600975+00:00 19994330.287000060081 29000000.000999990851 27870000.026000019163 3952345.021999955177 60334.214844735 2024-01-25T05:09:22.585120+00:00 19994330.286000009626 29000000.000999990851 27869999.928999900818 3953378.145000100136 60334.214856487 2024-01-25T05:09:23.600509+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3953366.875999927986 60334.214867878 2024-01-25T05:09:24.584654+00:00 19994330.282999999821 29000000.016000028700 27870000.050999999046 3949571.932000041008 60334.214879630 2024-01-25T05:09:25.600042+00:00 19994330.285000000149 28999999.976000010967 27869999.971999999136 3953842.034000039101 60334.214891021 2024-01-25T05:09:26.584186+00:00 19994330.287999998778 29000000.028999980539 27870000.016000028700 3955743.035999894142 60334.214902773 2024-01-25T05:09:27.599576+00:00 19994330.283000010997 28999999.995999988168 27870000.016000028700 3953246.980000019073 60334.214914164 2024-01-25T05:09:28.583720+00:00 19994330.287000000477 28999999.995000001043 27869999.954999998212 3953611.996000051033 60334.214925915 2024-01-25T05:09:29.599109+00:00 19994330.288999989629 28999999.994999948889 27870000.035000000149 3952453.072000027169 60334.214937306 2024-01-25T05:09:30.583254+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3950497.938999890815 60334.214949058 2024-01-25T05:09:31.598642+00:00 19994330.287000000477 29000000.013000011444 27869999.934999998659 3950344.895000100136 60334.214960449 2024-01-25T05:09:32.582788+00:00 19994330.285000000149 28999999.996000051498 27870000.067999988794 3948234.066999911796 60334.214972201 2024-01-25T05:09:33.598177+00:00 19994330.285000029951 28999999.970000028610 27869999.939000010490 3951169.023000001907 60334.214983592 2024-01-25T05:09:34.582321+00:00 19994330.285000000149 29000000.000999931246 27869999.993000000715 3957928.064000010025 60334.214995344 2024-01-25T05:09:35.597710+00:00 19994330.285000000149 29000000.036000009626 27869999.999000009149 3953490.933000088204 60334.215006915 2024-01-25T05:09:36.597476+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3955310.035999894142 60334.215018487 2024-01-25T05:09:37.597242+00:00 19994330.287999991328 29000000.007000088692 27869999.991000000387 3954461.942000031006 60334.215030058 2024-01-25T05:09:38.597010+00:00 19994330.287000000477 28999999.997999910265 27870000.033999979496 3955558.966000080109 60334.215041630 2024-01-25T05:09:39.596777+00:00 19994330.283999979496 28999999.958999991417 27869999.976000010967 3954810.029999970924 60334.215053201 2024-01-25T05:09:40.596543+00:00 19994330.286000009626 29000000.040000081062 27870000.035000029951 3949883.993999958038 60334.215064772 2024-01-25T05:09:41.596310+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3954492.052999972831 60334.215076344 2024-01-25T05:09:42.596076+00:00 19994330.284999970347 28999999.996000051498 27870000.009999990463 3953797.968000053894 60334.215087915 2024-01-25T05:09:43.595843+00:00 19994330.284000039101 29000000.018000010401 27869999.965999960899 3956296.932000041008 60334.215099486 2024-01-25T05:09:44.595610+00:00 19994330.292999979109 28999999.971999999136 27869999.979000028223 3953374.137999891769 60334.215111058 2024-01-25T05:09:45.595377+00:00 19994330.283999979496 29000000.011999960989 27870000.024999979883 3952686.924000024796 60334.215122629 2024-01-25T05:09:46.595145+00:00 19994330.282999988645 28999999.990999940783 27869999.949000060558 3949695.083999990951 60334.215134201 2024-01-25T05:09:47.594911+00:00 19994330.288000050932 28999999.993000030518 27870000.052999969572 3952558.963999987114 60334.215145772 2024-01-25T05:09:48.594677+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3952963.986999989022 60334.215157162 2024-01-25T05:09:49.578823+00:00 19994330.284999970347 29000000.035999998450 27869999.967999938875 3955510.966000080109 60334.215168915 2024-01-25T05:09:50.594211+00:00 19994330.286000009626 28999999.967000000179 27870000.017000079155 3949331.113000034820 60334.215180305 2024-01-25T05:09:51.578356+00:00 19994330.289000030607 28999999.975000008941 27870000.016000028700 3952331.968999981880 60334.215192057 2024-01-25T05:09:52.593744+00:00 19994330.287999991328 29000000.043999981135 27870000.038999918848 3951613.949000000954 60334.215203448 2024-01-25T05:09:53.577890+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3951937.958999990951 60334.215215200 2024-01-25T05:09:54.593277+00:00 19994330.285000089556 28999999.999000009149 27870000.038000110537 3953425.043999909889 60334.215226591 2024-01-25T05:09:55.577423+00:00 19994330.284999970347 29000000.005999978632 27869999.989999890327 3950003.073000072967 60334.215238343 2024-01-25T05:09:56.592811+00:00 19994330.281000021845 28999999.981999989599 27869999.951000090688 3950384.934000014793 60334.215249733 2024-01-25T05:09:57.576955+00:00 19994330.288999918848 29000000.002000000328 27870000.009999990463 3952368.964999914169 60334.215261485 2024-01-25T05:09:58.592344+00:00 19994330.289000030607 29000000.012000020593 27870000.014999989420 3953944.989000082016 60334.215273057 2024-01-25T05:09:59.592111+00:00 19994330.284999970347 28999999.991000000387 27869999.949999928474 3957290.965000032913 60334.215284628 2024-01-25T05:10:00.591878+00:00 19994330.286000009626 29000000.016999959946 27870000.075000051409 3955635.114999889862 60334.215296200 2024-01-25T05:10:01.591645+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3953344.975000023842 60334.215307771 2024-01-25T05:10:02.591412+00:00 19994330.283000111580 28999999.991000059992 27870000.050999999046 3953060.968000053894 60334.215319342 2024-01-25T05:10:03.591178+00:00 19994330.286999940872 29000000.001999970526 27870000.031999949366 3951010.023999928962 60334.215330914 2024-01-25T05:10:04.590945+00:00 19994330.284000039101 28999999.980000019073 27869999.883999940008 3946436.902000070084 60334.215342485 2024-01-25T05:10:05.590711+00:00 19994330.287999991328 28999999.987999979407 27870000.033000111580 3952828.060999989975 60334.215354057 2024-01-25T05:10:06.590479+00:00 19994330.289000030607 29000000.036000009626 27870000.032000001520 3949275.011000037193 60334.215365628 2024-01-25T05:10:07.590245+00:00 19994330.283999919891 29000000.008000019938 27869999.989999998361 3950502.990999937057 60334.215377199 2024-01-25T05:10:08.590012+00:00 19994330.284999970347 28999999.980000019073 27869999.958000000566 3950428.042999982834 60334.215388771 2024-01-25T05:10:09.589778+00:00 19994330.284000039101 28999999.982999920845 27870000.002999991179 3951277.024999976158 60334.215400342 2024-01-25T05:10:10.589546+00:00 19994330.287000060081 29000000.029000040144 27869999.991000011563 3949640.996000051033 60334.215411914 2024-01-25T05:10:11.589312+00:00 19994330.284999970347 28999999.978999968618 27870000.069999989122 3949842.944000006188 60334.215423485 2024-01-25T05:10:12.589079+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3949334.052999972831 60334.215435056 2024-01-25T05:10:13.588846+00:00 19994330.284999970347 28999999.989000078291 27869999.922999981791 3954098.014999986161 60334.215446628 2024-01-25T05:10:14.588612+00:00 19994330.284999970347 29000000.012999888510 27870000.022000011057 3949813.877000092994 60334.215458199 2024-01-25T05:10:15.588379+00:00 19994330.287000060081 28999999.997000098228 27869999.964999999851 3953738.162999988068 60334.215469770 2024-01-25T05:10:16.588146+00:00 19994330.282999988645 28999999.967000011355 27870000.033999979496 3950680.924999951851 60334.215481342 2024-01-25T05:10:17.587912+00:00 19994330.287999998778 29000000.044999960810 27870000.022999998182 3954576.912999988068 60334.215492913 2024-01-25T05:10:18.587679+00:00 19994330.282000001520 28999999.973999980837 27870000.019999980927 3954142.064000010025 60334.215504484 2024-01-25T05:10:19.587446+00:00 19994330.291999999434 29000000.001999970526 27869999.976000010967 3951758.932000041008 60334.215516056 2024-01-25T05:10:20.587212+00:00 19994330.285000000149 29000000.058000091463 27870000.008000019938 3952435.059000014793 60334.215527627 2024-01-25T05:10:21.586980+00:00 19994330.283999990672 28999999.960999969393 27869999.995999988168 3958522.005999923218 60334.215539379 2024-01-25T05:10:22.602367+00:00 19994330.287999998778 28999999.988000039011 27869999.996999979019 3958561.963000059128 60334.215550770 2024-01-25T05:10:23.586513+00:00 19994330.283000010997 29000000.016999959946 27869999.986000001431 3951522.144999980927 60334.215562522 2024-01-25T05:10:24.601901+00:00 19994330.287000000477 28999999.968999978155 27869999.972000058740 3953326.878000020981 60334.215573912 2024-01-25T05:10:25.586047+00:00 19994330.282999988645 29000000.024000048637 27870000.028000000864 3950319.015999913216 60334.215585665 2024-01-25T05:10:26.601435+00:00 19994330.289999991655 28999999.988000001758 27869999.962999939919 3953661.905000091065 60334.215597055 2024-01-25T05:10:27.585580+00:00 19994330.286000009626 29000000.003000009805 27870000.067000031471 3949004.115000010002 60334.215608807 2024-01-25T05:10:28.600968+00:00 19994330.287999991328 29000000.026999998838 27869999.998999949545 3946812.836999893188 60334.215620198 2024-01-25T05:10:29.585113+00:00 19994330.285000000149 28999999.968000009656 27869999.963999990374 3944348.188000082970 60334.215631950 2024-01-25T05:10:30.600500+00:00 19994330.284000009298 28999999.993000000715 27869999.981000069529 3952376.055999993812 60334.215643341 2024-01-25T05:10:31.584647+00:00 19994330.286000009626 29000000.015999998897 27870000.049000021070 3950077.908999919891 60334.215655093 2024-01-25T05:10:32.600035+00:00 19994330.283999979496 28999999.973999980837 27869999.996999979019 3955177.982000112999 60334.215666484 2024-01-25T05:10:33.584181+00:00 19994330.287999991328 29000000.019000019878 27869999.998000029474 3953044.958999990951 60334.215678236 2024-01-25T05:10:34.599568+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3952615.057999968994 60334.215689627 2024-01-25T05:10:35.583715+00:00 19994330.285000029951 28999999.988999959081 27869999.997999910265 3949487.014999986161 60334.215701378 2024-01-25T05:10:36.599102+00:00 19994330.287000000477 28999999.987000048161 27870000.032000061125 3948820.985000013839 60334.215712769 2024-01-25T05:10:37.583247+00:00 19994330.286000009626 29000000.033999979496 27870000.008999940008 3949639.978000044823 60334.215724521 2024-01-25T05:10:38.598636+00:00 19994330.282999988645 28999999.967999991030 27869999.970000028610 3950342.048999906052 60334.215735912 2024-01-25T05:10:39.582781+00:00 19994330.288999971002 29000000.018000010401 27870000.019999980927 3953417.870000004768 60334.215747664 2024-01-25T05:10:40.598170+00:00 19994330.285000029951 28999999.983999971300 27870000.019000049680 3947532.070999979973 60334.215759055 2024-01-25T05:10:41.582315+00:00 19994330.286000009626 28999999.983000040054 27869999.924999948591 3951189.988000034820 60334.215770807 2024-01-25T05:10:42.597703+00:00 19994330.285999950022 29000000.005999978632 27869999.981999989599 3951123.032000064850 60334.215782378 2024-01-25T05:10:43.597469+00:00 19994330.288000050932 29000000.027000010014 27870000.080000039190 3947416.110999941826 60334.215793950 2024-01-25T05:10:44.597237+00:00 19994330.282999988645 28999999.977000001818 27869999.954999919981 3949513.065000057220 60334.215805521 2024-01-25T05:10:45.597003+00:00 19994330.287999991328 29000000.016999959946 27869999.986999999732 3951414.833000000101 60334.215817092 2024-01-25T05:10:46.596770+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3954628.027000001166 60334.215828664 2024-01-25T05:10:47.596537+00:00 19994330.282999988645 28999999.996000051498 27869999.977000001818 3953589.978000000119 60334.215840235 2024-01-25T05:10:48.596303+00:00 19994330.291000008583 28999999.980000019073 27870000.011000011116 3949981.898999997880 60334.215851806 2024-01-25T05:10:49.596069+00:00 19994330.283999919891 29000000.031999949366 27870000.023999989033 3952457.061000001151 60334.215863378 2024-01-25T05:10:50.595837+00:00 19994330.286000009626 28999999.973999980837 27869999.959000021219 3950452.177000001073 60334.215874949 2024-01-25T05:10:51.595603+00:00 19994330.285000089556 29000000.022000070661 27870000.058999989182 3952542.842999998014 60334.215886340 2024-01-25T05:10:52.579749+00:00 19994330.283999919891 28999999.982999920845 27869999.930999990553 3953074.987000002991 60334.215898092 2024-01-25T05:10:53.595137+00:00 19994330.290000081062 29000000.009999990463 27870000.048999991268 3954953.031999997795 60334.215909482 2024-01-25T05:10:54.579282+00:00 19994330.286999940872 29000000.038000110537 27870000.003000020981 3948209.920999995898 60334.215921234 2024-01-25T05:10:55.594670+00:00 19994330.284000039101 28999999.967999938875 27869999.991000000387 3956778.069000006188 60334.215932625 2024-01-25T05:10:56.578816+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3955101.011999994982 60334.215944377 2024-01-25T05:10:57.594204+00:00 19994330.287000060081 28999999.967000011355 27869999.997999969870 3953749.001000002027 60334.215955768 2024-01-25T05:10:58.578349+00:00 19994330.281999949366 28999999.985999941826 27869999.984000030905 3953797.024000003934 60334.215967520 2024-01-25T05:10:59.593737+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3955615.933999999892 60334.215978911 2024-01-25T05:11:00.577883+00:00 19994330.287000060081 29000000.049000021070 27870000.054000020027 3954503.133999995887 60334.215990663 2024-01-25T05:11:01.593270+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3950158.939999998081 60334.216002054 2024-01-25T05:11:02.577417+00:00 19994330.287999991328 28999999.992000099272 27869999.976000010967 3955887.988000005018 60334.216013805 2024-01-25T05:11:03.592804+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3952757.980999990832 60334.216025196 2024-01-25T05:11:04.576950+00:00 19994330.286999940872 29000000.021000001580 27870000.060999989510 3953991.114000007976 60334.216036948 2024-01-25T05:11:05.592338+00:00 19994330.281999949366 28999999.971999999136 27869999.945999979973 3951905.789000004996 60334.216048520 2024-01-25T05:11:06.592105+00:00 19994330.285000089556 29000000.024000000209 27869999.986999988556 3951911.126999989152 60334.216060091 2024-01-25T05:11:07.591871+00:00 19994330.287999991328 29000000.025000009686 27870000.070000048727 3953416.878000006080 60334.216071662 2024-01-25T05:11:08.591638+00:00 19994330.289000030607 28999999.947999980301 27869999.967999938875 3948357.046000003815 60334.216083234 2024-01-25T05:11:09.591405+00:00 19994330.283999919891 29000000.008999999613 27869999.998000029474 3955524.053999990225 60334.216094805 2024-01-25T05:11:10.591172+00:00 19994330.287000060081 29000000.032000008970 27870000.026999950409 3952118.961000009906 60334.216106377 2024-01-25T05:11:11.590938+00:00 19994330.284000001848 28999999.958000000566 27869999.974000100046 3952681.077999994159 60334.216117948 2024-01-25T05:11:12.590705+00:00 19994330.287999998778 28999999.980000019073 27869999.975999951363 3950151.908999993932 60334.216129520 2024-01-25T05:11:13.590471+00:00 19994330.283000010997 29000000.055999990553 27870000.000000000000 3952183.960000007879 60334.216141091 2024-01-25T05:11:14.590238+00:00 19994330.285999998450 28999999.973999980837 27870000.026000019163 3951638.077999994159 60334.216152662 2024-01-25T05:11:15.590005+00:00 19994330.290999989957 28999999.987999979407 27869999.991999980062 3951960.983000009786 60334.216164234 2024-01-25T05:11:16.589772+00:00 19994330.283999990672 29000000.016000028700 27869999.978000041097 3955343.972999989986 60334.216175805 2024-01-25T05:11:17.589539+00:00 19994330.286000009626 28999999.976000010967 27869999.963999990374 3948050.044000000227 60334.216187376 2024-01-25T05:11:18.589306+00:00 19994330.285999979824 29000000.044999960810 27870000.043999910355 3951785.948000013828 60334.216198948 2024-01-25T05:11:19.589072+00:00 19994330.285000000149 28999999.967000011355 27869999.968000050634 3953173.981999992859 60334.216210519 2024-01-25T05:11:20.588838+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3952249.030999987852 60334.216222090 2024-01-25T05:11:21.588606+00:00 19994330.287999991328 28999999.980000019073 27869999.997999910265 3953342.010000019800 60334.216233662 2024-01-25T05:11:22.588372+00:00 19994330.287000000477 29000000.019000049680 27869999.982000108808 3952878.998999983072 60334.216245233 2024-01-25T05:11:23.588139+00:00 19994330.284000039101 28999999.980999950320 27870000.004000000656 3949742.143999993801 60334.216256804 2024-01-25T05:11:24.587906+00:00 19994330.285999950022 29000000.016999959946 27870000.022999990731 3948404.739000021946 60334.216268376 2024-01-25T05:11:25.587673+00:00 19994330.286000009626 28999999.984000090510 27869999.975999999791 3955574.120999991894 60334.216279947 2024-01-25T05:11:26.587439+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3955096.919999986887 60334.216291518 2024-01-25T05:11:27.587206+00:00 19994330.282999988645 28999999.990000009537 27870000.030999999493 3955917.115999997128 60334.216303090 2024-01-25T05:11:28.586973+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3953391.001000016928 60334.216314842 2024-01-25T05:11:29.602361+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3955203.092000008095 60334.216326233 2024-01-25T05:11:30.586507+00:00 19994330.285000029951 29000000.009999990463 27869999.982999980450 3954082.825999975204 60334.216337985 2024-01-25T05:11:31.601895+00:00 19994330.285000029951 28999999.993000030518 27869999.977000031620 3951549.998000026215 60334.216349375 2024-01-25T05:11:32.586039+00:00 19994330.287000000477 28999999.992999911308 27870000.030999958515 3953173.006999998819 60334.216361128 2024-01-25T05:11:33.601428+00:00 19994330.284999970347 29000000.009000059217 27869999.959000051022 3955113.053000003099 60334.216372518 2024-01-25T05:11:34.585573+00:00 19994330.286000009626 28999999.957000020891 27869999.986000001431 3953670.022999972105 60334.216384270 2024-01-25T05:11:35.600961+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3953393.945000023115 60334.216395661 2024-01-25T05:11:36.585107+00:00 19994330.287999991328 29000000.013999938965 27870000.007000029087 3953790.120000004768 60334.216407413 2024-01-25T05:11:37.600495+00:00 19994330.282999929041 28999999.996000051498 27869999.977999988943 3953308.915999978781 60334.216418804 2024-01-25T05:11:38.584640+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3950829.078000009060 60334.216430556 2024-01-25T05:11:39.600029+00:00 19994330.284000039101 28999999.993999961764 27869999.969000041485 3951151.993999987841 60334.216441947 2024-01-25T05:11:40.584174+00:00 19994330.284999970347 28999999.984000001103 27870000.027000010014 3951514.990999997128 60334.216453698 2024-01-25T05:11:41.599562+00:00 19994330.287000060081 29000000.019000001252 27869999.949000000954 3951181.968000025023 60334.216465089 2024-01-25T05:11:42.583708+00:00 19994330.284999970347 28999999.974999990314 27870000.052999969572 3950777.944999992847 60334.216476841 2024-01-25T05:11:43.599095+00:00 19994330.287999991328 29000000.042000010610 27869999.996000051498 3953562.953000009060 60334.216488232 2024-01-25T05:11:44.583241+00:00 19994330.284000039101 28999999.963999990374 27870000.001999970526 3953576.082999974024 60334.216499984 2024-01-25T05:11:45.598629+00:00 19994330.292999979109 29000000.043000008911 27870000.016999959946 3954269.111000000965 60334.216511375 2024-01-25T05:11:46.582775+00:00 19994330.281999949366 28999999.981000009924 27869999.971999999136 3953592.923000007868 60334.216523127 2024-01-25T05:11:47.598162+00:00 19994330.282000061125 28999999.984000001103 27869999.991999980062 3952463.992000014056 60334.216534518 2024-01-25T05:11:48.582307+00:00 19994330.288999918848 29000000.026999980211 27869999.971999999136 3951511.958999990951 60334.216546270 2024-01-25T05:11:49.597696+00:00 19994330.283000111580 28999999.979000028223 27870000.047000050545 3949546.115999997128 60334.216557660 2024-01-25T05:11:50.581842+00:00 19994330.289999961853 28999999.983999971300 27869999.977999929339 3950863.942000002135 60334.216569412 2024-01-25T05:11:51.597229+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3948370.990000010002 60334.216580984 2024-01-25T05:11:52.596996+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3952678.924999982119 60334.216592555 2024-01-25T05:11:53.596763+00:00 19994330.284999970347 28999999.988999959081 27870000.019000049680 3946308.141000031959 60334.216604127 2024-01-25T05:11:54.596530+00:00 19994330.281000021845 29000000.008999999613 27870000.029999971390 3950863.900999962818 60334.216615517 2024-01-25T05:11:55.580675+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3948318.041000009049 60334.216627269 2024-01-25T05:11:56.596064+00:00 19994330.286999940872 28999999.995999988168 27869999.966000080109 3946927.989000021946 60334.216638660 2024-01-25T05:11:57.580208+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3945292.027999997139 60334.216650412 2024-01-25T05:11:58.595596+00:00 19994330.287999991328 28999999.996000051498 27870000.052999969572 3945918.944999992847 60334.216661802 2024-01-25T05:11:59.579743+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3944871.022000014782 60334.216673555 2024-01-25T05:12:00.595130+00:00 19994330.289000030607 28999999.988000039011 27870000.031000021845 3950638.033999979030 60334.216684945 2024-01-25T05:12:01.579276+00:00 19994330.281999949366 29000000.018999930471 27869999.921000000089 3949562.947000027169 60334.216696697 2024-01-25T05:12:02.594663+00:00 19994330.287000060081 29000000.003000020981 27870000.043999999762 3950582.003999948967 60334.216708088 2024-01-25T05:12:03.578809+00:00 19994330.281999949366 29000000.003000020981 27869999.967000000179 3951086.022000014782 60334.216719840 2024-01-25T05:12:04.594197+00:00 19994330.292000059038 28999999.998999949545 27870000.008999999613 3948515.688000022899 60334.216731231 2024-01-25T05:12:05.578343+00:00 19994330.287000000477 29000000.000000000000 27870000.013999979943 3944851.321999967098 60334.216742983 2024-01-25T05:12:06.593731+00:00 19994330.284000001848 28999999.994000080973 27869999.984000001103 3946791.962999999989 60334.216754374 2024-01-25T05:12:07.577876+00:00 19994330.286999989301 28999999.981999989599 27870000.018000010401 3950834.946000040043 60334.216766126 2024-01-25T05:12:08.593264+00:00 19994330.283000010997 29000000.008000019938 27869999.974999990314 3951161.113999962807 60334.216777517 2024-01-25T05:12:09.577410+00:00 19994330.287000000477 29000000.029999971390 27870000.043000008911 3950864.948000013828 60334.216789268 2024-01-25T05:12:10.592798+00:00 19994330.285000011325 28999999.970999959856 27869999.987000018358 3947833.012000023853 60334.216800659 2024-01-25T05:12:11.576943+00:00 19994330.287000000477 29000000.009999990463 27869999.992999970913 3952786.004999995232 60334.216812411 2024-01-25T05:12:12.592331+00:00 19994330.287999991328 29000000.034000039101 27870000.020000040531 3946221.907000004780 60334.216823983 2024-01-25T05:12:13.592098+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3947116.062999964226 60334.216835554 2024-01-25T05:12:14.591864+00:00 19994330.285999979824 28999999.973000049591 27869999.971000019461 3943196.013999999035 60334.216847125 2024-01-25T05:12:15.591631+00:00 19994330.286000009626 28999999.996999979019 27870000.002999961376 3949561.032999991905 60334.216858697 2024-01-25T05:12:16.591398+00:00 19994330.285000000149 29000000.013000011444 27870000.008999999613 3949913.934000014793 60334.216870268 2024-01-25T05:12:17.591164+00:00 19994330.287000000477 29000000.019000001252 27869999.995000001043 3952387.004000008106 60334.216881840 2024-01-25T05:12:18.590932+00:00 19994330.284999970347 28999999.978000011295 27869999.993000030518 3946556.958999990951 60334.216893411 2024-01-25T05:12:19.590699+00:00 19994330.287000000477 29000000.010999988765 27869999.990000009537 3948111.000000000000 60334.216904982 2024-01-25T05:12:20.590465+00:00 19994330.283000048250 28999999.984000001103 27870000.029999911785 3953361.070999979973 60334.216916554 2024-01-25T05:12:21.590232+00:00 19994330.289999961853 29000000.015999998897 27869999.969000101089 3950854.935000001919 60334.216928125 2024-01-25T05:12:22.589999+00:00 19994330.282999988645 29000000.037000000477 27870000.016999959946 3948650.025000036228 60334.216939696 2024-01-25T05:12:23.589766+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3946338.925999999046 60334.216951268 2024-01-25T05:12:24.589532+00:00 19994330.283999979496 28999999.976000010967 27869999.973999980837 3946155.127999960911 60334.216962839 2024-01-25T05:12:25.589299+00:00 19994330.289000030607 29000000.043999999762 27870000.052999969572 3945071.840000032913 60334.216974410 2024-01-25T05:12:26.589065+00:00 19994330.284999970347 28999999.986000001431 27869999.988000039011 3945116.159999967087 60334.216985982 2024-01-25T05:12:27.588832+00:00 19994330.288000050932 28999999.987999979407 27870000.011999960989 3947636.949000000954 60334.216997553 2024-01-25T05:12:28.588601+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3951307.089000045788 60334.217009124 2024-01-25T05:12:29.588366+00:00 19994330.283999979496 28999999.950000051409 27869999.944000009447 3946807.935999989975 60334.217020696 2024-01-25T05:12:30.588133+00:00 19994330.286000009626 29000000.033999979496 27870000.005999919027 3944648.103999971878 60334.217032267 2024-01-25T05:12:31.587900+00:00 19994330.282999988645 29000000.008999999613 27870000.070000048727 3950662.790000020992 60334.217043838 2024-01-25T05:12:32.587666+00:00 19994330.287999991328 28999999.975000020117 27869999.919999960810 3945132.070999979973 60334.217055410 2024-01-25T05:12:33.587433+00:00 19994330.287999991328 29000000.017999950796 27870000.062000039965 3945872.096000016201 60334.217066981 2024-01-25T05:12:34.587200+00:00 19994330.286000009626 28999999.985000070184 27870000.006999969482 3947787.014999986161 60334.217078553 2024-01-25T05:12:35.586966+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3946758.928000032902 60334.217090305 2024-01-25T05:12:36.602354+00:00 19994330.281999949366 29000000.000999931246 27869999.975000020117 3945806.927999972831 60334.217101695 2024-01-25T05:12:37.586500+00:00 19994330.284000039101 28999999.986999988556 27870000.010999921709 3950268.976999998093 60334.217113448 2024-01-25T05:12:38.601888+00:00 19994330.286999940872 29000000.046000000089 27870000.065999981016 3945093.139999986161 60334.217124838 2024-01-25T05:12:39.586034+00:00 19994330.287000060081 28999999.975000020117 27869999.961000081152 3951570.955000042915 60334.217136591 2024-01-25T05:12:40.601421+00:00 19994330.284000039101 28999999.985000010580 27869999.969999998808 3949966.039999961853 60334.217147981 2024-01-25T05:12:41.585566+00:00 19994330.286999940872 29000000.009000059217 27870000.010000001639 3947521.985000013839 60334.217159733 2024-01-25T05:12:42.600954+00:00 19994330.289000030607 29000000.030999898911 27870000.054000001401 3949934.933000028133 60334.217171124 2024-01-25T05:12:43.585100+00:00 19994330.281000021845 28999999.986000061035 27869999.945999991149 3949621.978999971878 60334.217182876 2024-01-25T05:12:44.600489+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3944713.151000022888 60334.217194267 2024-01-25T05:12:45.584634+00:00 19994330.286000009626 29000000.022999998182 27870000.046999990940 3946301.935999989975 60334.217206019 2024-01-25T05:12:46.600022+00:00 19994330.287000060081 28999999.967000011355 27869999.918000008911 3944855.000000000000 60334.217217409 2024-01-25T05:12:47.584167+00:00 19994330.285999890417 29000000.022999998182 27869999.997000008821 3952906.986999989022 60334.217229161 2024-01-25T05:12:48.599555+00:00 19994330.287000060081 28999999.963999990374 27869999.970999989659 3950706.024999976158 60334.217240552 2024-01-25T05:12:49.583701+00:00 19994330.286000009626 29000000.004999998957 27870000.067000001669 3948280.985000013839 60334.217252304 2024-01-25T05:12:50.599089+00:00 19994330.284999970347 28999999.998999949545 27869999.949999991804 3950475.986000000965 60334.217263695 2024-01-25T05:12:51.583235+00:00 19994330.284999970347 29000000.011000040919 27870000.023999989033 3949642.016000031959 60334.217275447 2024-01-25T05:12:52.598621+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3947701.912000000011 60334.217286838 2024-01-25T05:12:53.582768+00:00 19994330.287000060081 29000000.028000120074 27870000.014999989420 3952225.019999980927 60334.217298590 2024-01-25T05:12:54.598155+00:00 19994330.286000009626 28999999.951999999583 27869999.967999991030 3949661.036000012886 60334.217309980 2024-01-25T05:12:55.582302+00:00 19994330.286999940872 29000000.010999999940 27870000.010000050068 3951074.932999968994 60334.217321552 2024-01-25T05:12:56.582068+00:00 19994330.287999991328 28999999.989000011235 27869999.984999950975 3956046.096000016201 60334.217333123 2024-01-25T05:12:57.581834+00:00 19994330.282000061125 29000000.003999989480 27870000.058000031859 3950794.897000014782 60334.217344694 2024-01-25T05:12:58.581601+00:00 19994330.287000000477 28999999.991000000387 27869999.946999970824 3950942.175000011921 60334.217356447 2024-01-25T05:12:59.596989+00:00 19994330.285999998450 29000000.006000008434 27870000.072000030428 3950843.843999981880 60334.217367837 2024-01-25T05:13:00.581135+00:00 19994330.287000000477 29000000.008999999613 27869999.906000021845 3950278.015000044834 60334.217379590 2024-01-25T05:13:01.596523+00:00 19994330.283000010997 29000000.018999990076 27870000.047999981791 3948050.006999969017 60334.217390980 2024-01-25T05:13:02.580669+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3948065.156000018120 60334.217402732 2024-01-25T05:13:03.596057+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3947416.931999921799 60334.217414123 2024-01-25T05:13:04.580202+00:00 19994330.280999988317 29000000.013000011444 27869999.934000018984 3951047.078999996185 60334.217425875 2024-01-25T05:13:05.595590+00:00 19994330.285000000149 28999999.999000009149 27870000.031999949366 3949620.819000006188 60334.217437265 2024-01-25T05:13:06.579735+00:00 19994330.287000000477 29000000.020999971777 27870000.021000031382 3954277.002000092994 60334.217449018 2024-01-25T05:13:07.595124+00:00 19994330.288000021130 28999999.966000020504 27870000.011000040919 3951064.077999948990 60334.217460408 2024-01-25T05:13:08.579269+00:00 19994330.285000000149 29000000.013999998569 27869999.979999899864 3952914.052000045776 60334.217472160 2024-01-25T05:13:09.594657+00:00 19994330.285999979824 29000000.004999998957 27870000.017000079155 3944108.001999973785 60334.217483551 2024-01-25T05:13:10.578803+00:00 19994330.289000000805 29000000.016000028700 27870000.018999930471 3951584.903999925125 60334.217495303 2024-01-25T05:13:11.594191+00:00 19994330.280999988317 28999999.930999990553 27869999.928000088781 3953991.012000083923 60334.217506694 2024-01-25T05:13:12.578336+00:00 19994330.286000009626 29000000.028000000864 27870000.023999929428 3950099.935999989975 60334.217518446 2024-01-25T05:13:13.593724+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3946394.054000020027 60334.217529837 2024-01-25T05:13:14.577870+00:00 19994330.285000029951 29000000.008000019938 27870000.011999960989 3950541.940999985207 60334.217541588 2024-01-25T05:13:15.593257+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3945633.059999942780 60334.217552979 2024-01-25T05:13:16.577403+00:00 19994330.284999970347 28999999.980999950320 27870000.000000000000 3944777.899999976158 60334.217564731 2024-01-25T05:13:17.592791+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3944195.111000061035 60334.217576122 2024-01-25T05:13:18.576937+00:00 19994330.284999970347 29000000.017000079155 27869999.998999949545 3950726.000000000000 60334.217587874 2024-01-25T05:13:19.592325+00:00 19994330.285000029951 29000000.003999948502 27870000.061000000685 3948184.955000042915 60334.217599265 2024-01-25T05:13:20.576470+00:00 19994330.287000000477 28999999.970000028610 27869999.914000000805 3945285.023999928962 60334.217611017 2024-01-25T05:13:21.591858+00:00 19994330.285000029951 29000000.026000019163 27870000.065999999642 3952276.981999992859 60334.217622588 2024-01-25T05:13:22.591625+00:00 19994330.283999979496 28999999.965999960899 27869999.986999999732 3947155.032000064850 60334.217634160 2024-01-25T05:13:23.591392+00:00 19994330.287999991328 29000000.021000031382 27869999.988000009209 3944185.031000018120 60334.217645731 2024-01-25T05:13:24.591158+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3942200.007999897003 60334.217657303 2024-01-25T05:13:25.590925+00:00 19994330.282999988645 28999999.997999910265 27870000.000000000000 3945282.000000000000 60334.217668874 2024-01-25T05:13:26.590692+00:00 19994330.288000110537 28999999.983000040054 27870000.028000000864 3947838.992000102997 60334.217680445 2024-01-25T05:13:27.590458+00:00 19994330.283999919891 29000000.014999989420 27870000.000000000000 3952178.939999938011 60334.217692017 2024-01-25T05:13:28.590226+00:00 19994330.284999970347 29000000.009000059217 27869999.999000009149 3952419.988999962807 60334.217703588 2024-01-25T05:13:29.589992+00:00 19994330.288000110537 28999999.960999969393 27869999.959999978542 3953643.020000100136 60334.217715159 2024-01-25T05:13:30.589759+00:00 19994330.285999890417 29000000.024999979883 27869999.986000001431 3947171.001999973785 60334.217726731 2024-01-25T05:13:31.589526+00:00 19994330.288000110537 29000000.013999998569 27870000.043000038713 3957840.036999940872 60334.217738302 2024-01-25T05:13:32.589292+00:00 19994330.283999919891 28999999.986000001431 27870000.036999940872 3947977.049000024796 60334.217749873 2024-01-25T05:13:33.589059+00:00 19994330.285000089556 29000000.002999991179 27869999.960000038147 3948602.014000058174 60334.217761445 2024-01-25T05:13:34.588825+00:00 19994330.282999988645 29000000.005000010133 27870000.014999989420 3951752.934999942780 60334.217773016 2024-01-25T05:13:35.588592+00:00 19994330.289999961853 29000000.001999989152 27869999.980000019073 3954686.988999962807 60334.217784587 2024-01-25T05:13:36.588359+00:00 19994330.284000039101 28999999.983000010252 27869999.962999999523 3949548.980000019073 60334.217796159 2024-01-25T05:13:37.588126+00:00 19994330.286999940872 29000000.018000010401 27870000.094000041485 3947392.009999989998 60334.217807730 2024-01-25T05:13:38.587893+00:00 19994330.289999961853 29000000.004999998957 27869999.967999938875 3946183.092000008095 60334.217819301 2024-01-25T05:13:39.587659+00:00 19994330.282000061125 28999999.991999980062 27869999.960999969393 3953832.896000028122 60334.217830873 2024-01-25T05:13:40.587426+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3950859.976999998093 60334.217842444 2024-01-25T05:13:41.587193+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3951020.011999965180 60334.217854016 2024-01-25T05:13:42.586960+00:00 19994330.287999991328 29000000.015000049025 27870000.019000049680 3949024.989000082016 60334.217865587 2024-01-25T05:13:43.586727+00:00 19994330.284000039101 28999999.973999980837 27870000.019999980927 3949706.057999968994 60334.217877158 2024-01-25T05:13:44.586493+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3947502.988999962807 60334.217888730 2024-01-25T05:13:45.586260+00:00 19994330.287999991328 28999999.992999970913 27870000.000000000000 3947240.014999986161 60334.217900301 2024-01-25T05:13:46.586026+00:00 19994330.282999988645 28999999.999000009149 27870000.026000019163 3948504.991000055801 60334.217912054 2024-01-25T05:13:47.601415+00:00 19994330.286000009626 29000000.006000038236 27869999.955000039190 3945902.049999951851 60334.217923444 2024-01-25T05:13:48.585560+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3948152.912000060081 60334.217935196 2024-01-25T05:13:49.600948+00:00 19994330.286999940872 29000000.024999979883 27870000.064000010490 3949137.000999927986 60334.217946587 2024-01-25T05:13:50.585093+00:00 19994330.284000039101 29000000.003999948502 27869999.967999938875 3948908.073000072967 60334.217958339 2024-01-25T05:13:51.600481+00:00 19994330.289999961853 28999999.978000041097 27869999.969000101089 3947532.891999959946 60334.217969730 2024-01-25T05:13:52.584627+00:00 19994330.285999998450 29000000.026000019163 27870000.043999910355 3944803.044999957085 60334.217981482 2024-01-25T05:13:53.600016+00:00 19994330.282000001520 29000000.008000019938 27869999.986999988556 3952122.003000020981 60334.217992872 2024-01-25T05:13:54.584161+00:00 19994330.286999989301 28999999.975999951363 27869999.990000009537 3950529.059000014793 60334.218004624 2024-01-25T05:13:55.599549+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3947056.998999952804 60334.218016015 2024-01-25T05:13:56.583694+00:00 19994330.284000009298 29000000.001000050455 27869999.961000081152 3941438.972000002861 60334.218027767 2024-01-25T05:13:57.599082+00:00 19994330.283999990672 29000000.011999960989 27870000.032999999821 3954315.945000051986 60334.218039158 2024-01-25T05:13:58.583228+00:00 19994330.289999991655 28999999.976000070572 27869999.981999989599 3947267.978000044823 60334.218050910 2024-01-25T05:13:59.598615+00:00 19994330.289000000805 29000000.003999948502 27870000.021000001580 3944881.126999973785 60334.218062300 2024-01-25T05:14:00.582761+00:00 19994330.282000008970 29000000.026000019163 27869999.988000009209 3942763.863999962807 60334.218074053 2024-01-25T05:14:01.598149+00:00 19994330.286000009626 28999999.986999988556 27869999.970000009984 3949161.108999968041 60334.218085443 2024-01-25T05:14:02.582294+00:00 19994330.285999979824 28999999.991000059992 27869999.958999991417 3943637.978000044823 60334.218097014 2024-01-25T05:14:03.582061+00:00 19994330.285000000149 29000000.050999999046 27870000.123999979347 3948590.924999951851 60334.218108586 2024-01-25T05:14:04.581828+00:00 19994330.283999979496 28999999.916000008583 27869999.968000020832 3946097.106000065804 60334.218120157 2024-01-25T05:14:05.581595+00:00 19994330.293000038713 29000000.044999960810 27870000.000000000000 3944461.009999989998 60334.218131728 2024-01-25T05:14:06.581362+00:00 19994330.282999988645 29000000.008999940008 27870000.006999999285 3945497.001000047196 60334.218143300 2024-01-25T05:14:07.581128+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3942964.886999965180 60334.218155053 2024-01-25T05:14:08.596516+00:00 19994330.286000009626 28999999.967999998480 27869999.991000000387 3945612.037999988068 60334.218166443 2024-01-25T05:14:09.580662+00:00 19994330.286000009626 28999999.997000001371 27869999.986000001431 3947693.998000026215 60334.218178195 2024-01-25T05:14:10.596050+00:00 19994330.286000009626 29000000.033999990672 27870000.067999958992 3950337.055999993812 60334.218189585 2024-01-25T05:14:11.580195+00:00 19994330.283999979496 29000000.015999998897 27869999.978000041097 3945955.016999959946 60334.218201338 2024-01-25T05:14:12.595584+00:00 19994330.289000030607 28999999.969000000507 27869999.961999949068 3947368.916000009049 60334.218212728 2024-01-25T05:14:13.579729+00:00 19994330.287000000477 29000000.002999991179 27870000.005000051111 3942951.154000043869 60334.218224481 2024-01-25T05:14:14.595117+00:00 19994330.285999950022 29000000.019000019878 27870000.023999989033 3947683.895999907982 60334.218235871 2024-01-25T05:14:15.579262+00:00 19994330.284000039101 28999999.998999979347 27869999.997999969870 3941606.050999999046 60334.218247623 2024-01-25T05:14:16.594650+00:00 19994330.283999979496 28999999.975999981165 27869999.932000041008 3944519.021000028122 60334.218259014 2024-01-25T05:14:17.578795+00:00 19994330.291000008583 29000000.022999998182 27870000.046999931335 3945568.904000043869 60334.218270766 2024-01-25T05:14:18.594184+00:00 19994330.282999929041 28999999.956000030041 27870000.032000061125 3944389.944999932777 60334.218282157 2024-01-25T05:14:19.578329+00:00 19994330.287000060081 29000000.003000020981 27869999.901999950409 3944349.066000103951 60334.218293909 2024-01-25T05:14:20.593717+00:00 19994330.286999940872 29000000.067999958992 27870000.055999990553 3943654.023999928962 60334.218305299 2024-01-25T05:14:21.577862+00:00 19994330.284000039101 28999999.943000018597 27869999.993000030518 3945433.983999968041 60334.218317051 2024-01-25T05:14:22.593251+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3946476.040000081062 60334.218328442 2024-01-25T05:14:23.577397+00:00 19994330.285000089556 28999999.995000001043 27870000.000999931246 3945213.967999935150 60334.218340194 2024-01-25T05:14:24.592784+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3946635.968000053894 60334.218351585 2024-01-25T05:14:25.576929+00:00 19994330.286000009626 29000000.040999948978 27870000.001999970526 3946354.998999952804 60334.218363337 2024-01-25T05:14:26.592317+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3940930.014000058174 60334.218374727 2024-01-25T05:14:27.576463+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3945978.074000000954 60334.218386480 2024-01-25T05:14:28.591851+00:00 19994330.284999970347 28999999.980999950320 27869999.980999950320 3948843.980000019073 60334.218397870 2024-01-25T05:14:29.575997+00:00 19994330.284999970347 28999999.978999968618 27870000.016999959946 3948261.932999968994 60334.218409623 2024-01-25T05:14:30.591385+00:00 19994330.286000009626 29000000.020000100136 27869999.971000079066 3942865.011000037193 60334.218421194 2024-01-25T05:14:31.591152+00:00 19994330.287000060081 28999999.964999910444 27869999.977999929339 3949699.975999950897 60334.218432765 2024-01-25T05:14:32.590918+00:00 19994330.283999919891 29000000.032000061125 27870000.066000100225 3946144.036000012886 60334.218444337 2024-01-25T05:14:33.590685+00:00 19994330.287000060081 28999999.998999949545 27869999.972999930382 3944196.052999972831 60334.218455908 2024-01-25T05:14:34.590452+00:00 19994330.286999940872 29000000.014999989420 27869999.973999980837 3943940.929999948014 60334.218467480 2024-01-25T05:14:35.590218+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3945999.063000082970 60334.218479051 2024-01-25T05:14:36.589985+00:00 19994330.286000009626 29000000.011000040919 27870000.021999999881 3949405.896000028122 60334.218490622 2024-01-25T05:14:37.589753+00:00 19994330.284999970347 28999999.977999929339 27870000.017000000924 3947101.050999999046 60334.218502194 2024-01-25T05:14:38.589519+00:00 19994330.287000060081 28999999.986999988556 27869999.954999998212 3948907.875999927986 60334.218513765 2024-01-25T05:14:39.589285+00:00 19994330.284999970347 29000000.007000088692 27869999.988000009209 3952004.139000058174 60334.218525336 2024-01-25T05:14:40.589052+00:00 19994330.289999961853 28999999.984999898821 27869999.975999999791 3950256.987999916077 60334.218536908 2024-01-25T05:14:41.588820+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3949396.070000051986 60334.218548479 2024-01-25T05:14:42.588585+00:00 19994330.284000039101 29000000.004000071436 27870000.041999999434 3950928.919999957085 60334.218560050 2024-01-25T05:14:43.588353+00:00 19994330.287000060081 28999999.998999949545 27869999.962999999523 3949985.044000030030 60334.218571622 2024-01-25T05:14:44.588119+00:00 19994330.284999970347 29000000.028000000864 27870000.043999999762 3946182.967000008095 60334.218583193 2024-01-25T05:14:45.587886+00:00 19994330.284999970347 28999999.997000001371 27869999.981000009924 3950799.949000000954 60334.218594764 2024-01-25T05:14:46.587653+00:00 19994330.285999998450 28999999.964999999851 27870000.013000011444 3953220.031000018120 60334.218606336 2024-01-25T05:14:47.587420+00:00 19994330.287000000477 29000000.008999999613 27869999.924999948591 3948518.049000024796 60334.218617907 2024-01-25T05:14:48.587186+00:00 19994330.287000011653 28999999.966000009328 27870000.008000019938 3950205.902999997139 60334.218629478 2024-01-25T05:14:49.586953+00:00 19994330.283999990672 29000000.039000000805 27869999.989000018686 3946452.207000017166 60334.218641050 2024-01-25T05:14:50.586720+00:00 19994330.287999998778 28999999.977000001818 27870000.017000019550 3952687.873999952804 60334.218652621 2024-01-25T05:14:51.586486+00:00 19994330.284000009298 29000000.025999989361 27870000.056999981403 3948807.930999993812 60334.218664193 2024-01-25T05:14:52.586253+00:00 19994330.285999979824 28999999.995000001043 27869999.943000018597 3950256.016999959946 60334.218675764 2024-01-25T05:14:53.586019+00:00 19994330.287000000477 28999999.990000009537 27870000.017999950796 3948974.060999989975 60334.218687516 2024-01-25T05:14:54.601407+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3946676.034000039101 60334.218698907 2024-01-25T05:14:55.585555+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3953897.988000034820 60334.218710659 2024-01-25T05:14:56.600942+00:00 19994330.282999988645 29000000.024999979883 27869999.992999911308 3950587.963999987114 60334.218722050 2024-01-25T05:14:57.585087+00:00 19994330.285000029951 28999999.985000010580 27870000.036000009626 3949122.972000002861 60334.218733802 2024-01-25T05:14:58.600475+00:00 19994330.287999961525 28999999.994000021368 27869999.950000051409 3947921.952000021935 60334.218745193 2024-01-25T05:14:59.584621+00:00 19994330.285000029951 29000000.014999989420 27870000.004999998957 3948879.996999979019 60334.218756944 2024-01-25T05:15:00.600009+00:00 19994330.285000029951 28999999.994000021368 27870000.026000019163 3948404.004999995232 60334.218768335 2024-01-25T05:15:01.584154+00:00 19994330.291999999434 29000000.019999980927 27869999.987999919802 3949587.049000024796 60334.218780087 2024-01-25T05:15:02.599543+00:00 19994330.283999979496 28999999.971000019461 27870000.022000070661 3945264.042999982834 60334.218791478 2024-01-25T05:15:03.583687+00:00 19994330.285000029951 28999999.960000038147 27869999.967999938875 3949207.960999966133 60334.218803230 2024-01-25T05:15:04.599075+00:00 19994330.284999970347 29000000.064000010490 27870000.077000018209 3946090.050000071991 60334.218814621 2024-01-25T05:15:05.583221+00:00 19994330.285000029951 28999999.977999929339 27869999.962000008672 3947614.980999947060 60334.218826192 2024-01-25T05:15:06.582987+00:00 19994330.285999950022 29000000.042000059038 27869999.988000039011 3953444.950000048149 60334.218837763 2024-01-25T05:15:07.582754+00:00 19994330.284000039101 28999999.980000019073 27870000.025999899954 3954211.063999890815 60334.218849335 2024-01-25T05:15:08.582521+00:00 19994330.288999971002 28999999.995000001043 27869999.969000101089 3952428.014000058174 60334.218860906 2024-01-25T05:15:09.582288+00:00 19994330.287999991328 29000000.012999888510 27870000.043999910355 3952188.981999992859 60334.218872477 2024-01-25T05:15:10.582055+00:00 19994330.285000029951 28999999.979000091553 27869999.985000010580 3949147.988999962807 60334.218884049 2024-01-25T05:15:11.581822+00:00 19994330.286000009626 28999999.995000001043 27869999.961000081152 3947501.901000022888 60334.218895620 2024-01-25T05:15:12.581589+00:00 19994330.283999979496 28999999.984999898821 27869999.963999990374 3946900.978999971878 60334.218907191 2024-01-25T05:15:13.581355+00:00 19994330.284000039101 29000000.000000000000 27870000.041000008583 3945584.097000002861 60334.218918763 2024-01-25T05:15:14.581121+00:00 19994330.286999940872 29000000.025000099093 27869999.965999998152 3952905.962000011932 60334.218930334 2024-01-25T05:15:15.580889+00:00 19994330.289000030607 29000000.011999960989 27870000.098999999464 3948653.077000021935 60334.218941906 2024-01-25T05:15:16.580655+00:00 19994330.287999991328 28999999.967000011355 27869999.932000000030 3951935.904000043869 60334.218953658 2024-01-25T05:15:17.596044+00:00 19994330.282999988645 28999999.993000030518 27870000.003999989480 3944985.043000000995 60334.218965048 2024-01-25T05:15:18.580189+00:00 19994330.284000039101 29000000.008999940008 27870000.037999998778 3946190.030999999959 60334.218976801 2024-01-25T05:15:19.595576+00:00 19994330.289999961853 28999999.981000069529 27869999.937000010163 3952838.909999997821 60334.218988191 2024-01-25T05:15:20.579722+00:00 19994330.284999970347 29000000.031999949366 27870000.083999991417 3948863.117000001948 60334.218999943 2024-01-25T05:15:21.595110+00:00 19994330.282000061125 28999999.967000011355 27869999.921000000089 3950307.864000000060 60334.219011334 2024-01-25T05:15:22.579255+00:00 19994330.289000030607 29000000.032999999821 27870000.036000009626 3950171.993999999017 60334.219023086 2024-01-25T05:15:23.594644+00:00 19994330.286999940872 28999999.989999998361 27869999.976000010967 3951990.188999998849 60334.219034477 2024-01-25T05:15:24.578789+00:00 19994330.287000060081 28999999.978000000119 27870000.022999998182 3945735.865999997128 60334.219046229 2024-01-25T05:15:25.594177+00:00 19994330.284999970347 29000000.038999989629 27870000.000999990851 3950329.032000004780 60334.219057620 2024-01-25T05:15:26.578322+00:00 19994330.286000009626 29000000.015000019222 27869999.993999961764 3952603.038999997079 60334.219069372 2024-01-25T05:15:27.593711+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3949810.944999999832 60334.219080762 2024-01-25T05:15:28.577856+00:00 19994330.284999970347 28999999.977999988943 27870000.010999981314 3950701.061999998987 60334.219092514 2024-01-25T05:15:29.593244+00:00 19994330.287000060081 29000000.006999999285 27869999.944999989122 3949566.999000004958 60334.219103905 2024-01-25T05:15:30.577390+00:00 19994330.286999940872 29000000.003999978304 27870000.032999988645 3951683.947999998927 60334.219115657 2024-01-25T05:15:31.592778+00:00 19994330.285000089556 29000000.013000011444 27869999.986000001431 3953762.984999998938 60334.219127048 2024-01-25T05:15:32.576923+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3945297.001999997068 60334.219138800 2024-01-25T05:15:33.592311+00:00 19994330.284999970347 29000000.000999990851 27870000.048000041395 3951492.967999995220 60334.219150190 2024-01-25T05:15:34.576457+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3952023.127000004053 60334.219161943 2024-01-25T05:15:35.591845+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3947855.946000009775 60334.219173333 2024-01-25T05:15:36.575991+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3950992.967999995220 60334.219185086 2024-01-25T05:15:37.591378+00:00 19994330.289999961853 28999999.981999989599 27870000.000999931246 3950432.026999995112 60334.219196476 2024-01-25T05:15:38.575524+00:00 19994330.284000039101 28999999.999000009149 27870000.022000070661 3952572.086999997031 60334.219208228 2024-01-25T05:15:39.590911+00:00 19994330.282999999821 29000000.016999959946 27870000.000999931246 3949296.881999998819 60334.219219800 2024-01-25T05:15:40.590679+00:00 19994330.285999998450 28999999.973999980837 27869999.953000068665 3945387.015000001062 60334.219231371 2024-01-25T05:15:41.590446+00:00 19994330.287000000477 29000000.036000009626 27870000.039000030607 3947123.048000007868 60334.219242943 2024-01-25T05:15:42.590212+00:00 19994330.289000000805 29000000.003000020981 27870000.013999938965 3949143.980000004172 60334.219254514 2024-01-25T05:15:43.589978+00:00 19994330.283999990672 28999999.980999950320 27869999.973000049591 3946424.027999997139 60334.219266085 2024-01-25T05:15:44.589744+00:00 19994330.285000011325 28999999.967000011355 27869999.935999989510 3952075.017999991775 60334.219277657 2024-01-25T05:15:45.589512+00:00 19994330.287999991328 29000000.046000000089 27870000.049999948591 3949613.954999998212 60334.219289228 2024-01-25T05:15:46.589279+00:00 19994330.285000000149 28999999.971000079066 27869999.991000059992 3949757.903000012040 60334.219300799 2024-01-25T05:15:47.589045+00:00 19994330.284000009298 29000000.003999948502 27870000.054999951273 3948338.072999998927 60334.219312371 2024-01-25T05:15:48.588812+00:00 19994330.287999991328 28999999.998000029474 27869999.935000058264 3948200.004999995232 60334.219323942 2024-01-25T05:15:49.588579+00:00 19994330.283000018448 29000000.008000019938 27869999.977999929339 3950179.026999995112 60334.219335513 2024-01-25T05:15:50.588346+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3947779.936999992002 60334.219347085 2024-01-25T05:15:51.588113+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3945579.062000005972 60334.219358656 2024-01-25T05:15:52.587879+00:00 19994330.285000029951 28999999.988999959081 27870000.044000029564 3945615.888000010978 60334.219370227 2024-01-25T05:15:53.587647+00:00 19994330.287999991328 28999999.982999920845 27869999.964999999851 3948819.152000010014 60334.219381799 2024-01-25T05:15:54.587413+00:00 19994330.284999970347 29000000.016000028700 27870000.015999998897 3948916.955999999773 60334.219393370 2024-01-25T05:15:55.587180+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3954387.992999970913 60334.219404941 2024-01-25T05:15:56.586946+00:00 19994330.283999979496 28999999.981000069529 27869999.989000011235 3955041.981000006199 60334.219416513 2024-01-25T05:15:57.586713+00:00 19994330.291000008583 29000000.031999949366 27870000.001999989152 3950787.993000001181 60334.219428084 2024-01-25T05:15:58.586480+00:00 19994330.286000009626 28999999.971000079066 27870000.025999989361 3943760.958000003826 60334.219439656 2024-01-25T05:15:59.586247+00:00 19994330.283999979496 29000000.002999998629 27869999.997000008821 3957243.979999988806 60334.219451227 2024-01-25T05:16:00.586012+00:00 19994330.285000029951 28999999.984000001103 27869999.966000020504 3954745.045000017155 60334.219462798 2024-01-25T05:16:01.585780+00:00 19994330.284999970347 29000000.009999990463 27869999.954999979585 3948768.023999989033 60334.219474370 2024-01-25T05:16:02.585547+00:00 19994330.287999991328 29000000.006000008434 27870000.069999989122 3945948.010000019800 60334.219486122 2024-01-25T05:16:03.600935+00:00 19994330.284000039101 29000000.038999989629 27869999.962999999523 3944043.986999989022 60334.219497513 2024-01-25T05:16:04.585081+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3950282.937000005972 60334.219509264 2024-01-25T05:16:05.600469+00:00 19994330.287000000477 28999999.960999999195 27869999.975000020117 3948927.097999989986 60334.219520655 2024-01-25T05:16:06.584614+00:00 19994330.286999940872 29000000.036000009626 27870000.032000008970 3948227.020999997854 60334.219532407 2024-01-25T05:16:07.600002+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3945007.995999991894 60334.219543798 2024-01-25T05:16:08.584148+00:00 19994330.286000009626 28999999.979000028223 27870000.010999981314 3945810.981000006199 60334.219555370 2024-01-25T05:16:09.583914+00:00 19994330.286000009626 29000000.002999961376 27870000.018000010401 3950850.953000009060 60334.219566941 2024-01-25T05:16:10.583681+00:00 19994330.286000009626 29000000.032999988645 27869999.971999999136 3953357.004000008106 60334.219578512 2024-01-25T05:16:11.583448+00:00 19994330.286000009626 28999999.984000030905 27869999.981000009924 3950945.901999980211 60334.219590084 2024-01-25T05:16:12.583214+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3946229.045000017155 60334.219601655 2024-01-25T05:16:13.582981+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3947501.039999992121 60334.219613226 2024-01-25T05:16:14.582748+00:00 19994330.284999970347 28999999.963999990374 27870000.006999969482 3952925.136000006925 60334.219624798 2024-01-25T05:16:15.582514+00:00 19994330.287999991328 29000000.055999990553 27869999.988000039011 3947077.889999986161 60334.219636369 2024-01-25T05:16:16.582282+00:00 19994330.287000060081 28999999.941000040621 27869999.990000009537 3949011.043000013102 60334.219647940 2024-01-25T05:16:17.582048+00:00 19994330.282999988645 29000000.010999981314 27870000.011999960989 3947203.963999987114 60334.219659512 2024-01-25T05:16:18.581814+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3944164.943000019062 60334.219671083 2024-01-25T05:16:19.581582+00:00 19994330.286999940872 28999999.988999959081 27870000.016000028700 3950980.088999987114 60334.219682654 2024-01-25T05:16:20.581348+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3945929.055999993812 60334.219694226 2024-01-25T05:16:21.581115+00:00 19994330.287000060081 29000000.013999938965 27870000.036999940872 3946025.894000024069 60334.219705797 2024-01-25T05:16:22.580882+00:00 19994330.282999988645 28999999.985000010580 27869999.970000028610 3950474.969999998808 60334.219717368 2024-01-25T05:16:23.580649+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3948660.935999989975 60334.219729121 2024-01-25T05:16:24.596037+00:00 19994330.286000009626 28999999.983999971300 27870000.019000049680 3951860.143000007141 60334.219740511 2024-01-25T05:16:25.580182+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3948358.914999961853 60334.219752263 2024-01-25T05:16:26.595570+00:00 19994330.291999939829 28999999.978000041097 27870000.009999990463 3953238.081000030041 60334.219763654 2024-01-25T05:16:27.579716+00:00 19994330.281000021845 29000000.028000000864 27869999.944000009447 3950266.941999971867 60334.219775406 2024-01-25T05:16:28.595104+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3950303.988000034820 60334.219786797 2024-01-25T05:16:29.579250+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3950801.112999976147 60334.219798549 2024-01-25T05:16:30.594637+00:00 19994330.287000060081 28999999.978000041097 27870000.007999900728 3948699.932000041008 60334.219809940 2024-01-25T05:16:31.578782+00:00 19994330.284999970347 29000000.039999961853 27870000.017000000924 3950899.841999948025 60334.219821692 2024-01-25T05:16:32.594170+00:00 19994330.286999940872 28999999.955000039190 27869999.905999999493 3952541.124000012875 60334.219833083 2024-01-25T05:16:33.578317+00:00 19994330.289999999106 29000000.003999948502 27870000.019999999553 3949605.986999989022 60334.219844834 2024-01-25T05:16:34.593704+00:00 19994330.284000001848 28999999.996000051498 27870000.047999989241 3946645.068000019062 60334.219856225 2024-01-25T05:16:35.577850+00:00 19994330.289000000805 28999999.993999961764 27869999.991000000387 3947812.005999981891 60334.219867977 2024-01-25T05:16:36.593237+00:00 19994330.280000001192 29000000.002000000328 27869999.978999998420 3949812.060000001919 60334.219879368 2024-01-25T05:16:37.577383+00:00 19994330.287000000477 28999999.997999999672 27870000.018999990076 3949012.924000024796 60334.219891120 2024-01-25T05:16:38.592770+00:00 19994330.285000000149 29000000.018999990076 27870000.004000011832 3952360.936999977101 60334.219902511 2024-01-25T05:16:39.576917+00:00 19994330.288000021130 28999999.999000001699 27869999.995999988168 3942753.062000035774 60334.219914263 2024-01-25T05:16:40.592305+00:00 19994330.290999978781 28999999.991999998689 27869999.967000041157 3945461.912999988068 60334.219925653 2024-01-25T05:16:41.576450+00:00 19994330.282000008970 29000000.008000019938 27870000.074999991804 3948392.056999980938 60334.219937406 2024-01-25T05:16:42.591838+00:00 19994330.285000000149 28999999.969999998808 27869999.879999998957 3947970.989000021946 60334.219948796 2024-01-25T05:16:43.575983+00:00 19994330.286000009626 29000000.025999989361 27870000.041000008583 3947122.032000004780 60334.219960548 2024-01-25T05:16:44.591372+00:00 19994330.283999979496 28999999.986999988556 27870000.010999981314 3950372.990000010002 60334.219971939 2024-01-25T05:16:45.575517+00:00 19994330.288000021130 29000000.011000040919 27870000.015999969095 3949834.996999979019 60334.219983691 2024-01-25T05:16:46.590905+00:00 19994330.286000009626 28999999.977999988943 27870000.020000040531 3954878.000000000000 60334.219995263 2024-01-25T05:16:47.590672+00:00 19994330.289999961853 29000000.023999989033 27869999.928999960423 3950863.017000020016 60334.220006834 2024-01-25T05:16:48.590439+00:00 19994330.284000039101 28999999.992999970913 27870000.041000008583 3947763.019999980927 60334.220018405 2024-01-25T05:16:49.590205+00:00 19994330.284999970347 28999999.996000051498 27869999.984000030905 3951526.953999996185 60334.220029977 2024-01-25T05:16:50.589972+00:00 19994330.286000009626 29000000.008999999613 27870000.004999939352 3953094.939999998081 60334.220041548 2024-01-25T05:16:51.589738+00:00 19994330.286000009626 28999999.992999970913 27870000.020000100136 3947022.996999979019 60334.220053119 2024-01-25T05:16:52.589505+00:00 19994330.283999979496 29000000.040000021458 27870000.007999900728 3948833.121000051033 60334.220064691 2024-01-25T05:16:53.589273+00:00 19994330.286000009626 28999999.938999950886 27869999.993000030518 3954731.963999987114 60334.220076262 2024-01-25T05:16:54.589039+00:00 19994330.288999971002 29000000.017000079155 27869999.971999999136 3948151.999000012875 60334.220087833 2024-01-25T05:16:55.588806+00:00 19994330.285000029951 28999999.982999920845 27870000.046000000089 3946646.018999993801 60334.220099405 2024-01-25T05:16:56.588573+00:00 19994330.287000000477 29000000.022999998182 27869999.955000039190 3952558.894999980927 60334.220110976 2024-01-25T05:16:57.588339+00:00 19994330.283999979496 28999999.989000078291 27869999.995999928564 3952241.091000020970 60334.220122547 2024-01-25T05:16:58.588106+00:00 19994330.285000029951 29000000.008999940008 27870000.052000049502 3947083.931999980938 60334.220134119 2024-01-25T05:16:59.587873+00:00 19994330.285999950022 29000000.001999970526 27870000.016000028700 3952054.018000007141 60334.220145690 2024-01-25T05:17:00.587640+00:00 19994330.285000089556 28999999.963000059128 27869999.983999971300 3949685.000000000000 60334.220157261 2024-01-25T05:17:01.587406+00:00 19994330.289999961853 29000000.031000021845 27869999.944000009447 3950009.962000011932 60334.220168833 2024-01-25T05:17:02.587173+00:00 19994330.284999970347 28999999.982999920845 27870000.039000030607 3949500.053999959957 60334.220180404 2024-01-25T05:17:03.586940+00:00 19994330.282999988645 28999999.993000030518 27869999.973999980837 3950144.952000021935 60334.220191795 2024-01-25T05:17:04.571085+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3948627.031000018120 60334.220203547 2024-01-25T05:17:05.586473+00:00 19994330.281999949366 29000000.009999990463 27869999.983000040054 3949636.056999980938 60334.220214938 2024-01-25T05:17:06.570618+00:00 19994330.287000060081 28999999.993000030518 27869999.988000039011 3949030.046000003815 60334.220226690 2024-01-25T05:17:07.586006+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3951397.040000020992 60334.220238261 2024-01-25T05:17:08.585774+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3948818.913999975193 60334.220249833 2024-01-25T05:17:09.585541+00:00 19994330.284999970347 29000000.037999991328 27870000.039999961853 3949391.995000004768 60334.220261404 2024-01-25T05:17:10.585307+00:00 19994330.287000060081 28999999.988999959081 27869999.962999999523 3952031.969999969006 60334.220272976 2024-01-25T05:17:11.585073+00:00 19994330.284000039101 28999999.985000010580 27870000.030000001192 3955321.059000014793 60334.220284547 2024-01-25T05:17:12.584840+00:00 19994330.285999890417 28999999.988000039011 27869999.993000000715 3953894.905000030994 60334.220296118 2024-01-25T05:17:13.584608+00:00 19994330.286000009626 29000000.004999998957 27870000.017999991775 3952716.993999958038 60334.220307690 2024-01-25T05:17:14.584374+00:00 19994330.289000030607 29000000.030000008643 27870000.008000019938 3952769.013999999035 60334.220319261 2024-01-25T05:17:15.584141+00:00 19994330.286000009626 28999999.997999999672 27869999.982999980450 3951860.082000017166 60334.220330833 2024-01-25T05:17:16.583908+00:00 19994330.284000039101 28999999.977000001818 27869999.983000010252 3949697.911000012886 60334.220342404 2024-01-25T05:17:17.583675+00:00 19994330.286999940872 29000000.006000008434 27870000.013999998569 3950585.981999992859 60334.220353975 2024-01-25T05:17:18.583441+00:00 19994330.284999970347 28999999.973999980837 27870000.006000008434 3953707.031000018120 60334.220365547 2024-01-25T05:17:19.583208+00:00 19994330.286000009626 29000000.017000019550 27869999.994999971241 3953622.053999959957 60334.220377118 2024-01-25T05:17:20.582974+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3955090.016000031959 60334.220388689 2024-01-25T05:17:21.582741+00:00 19994330.284000039101 28999999.964999999851 27869999.989999949932 3954592.894999980927 60334.220400261 2024-01-25T05:17:22.582508+00:00 19994330.291000008583 28999999.995999988168 27869999.992000039667 3955424.115000010002 60334.220411832 2024-01-25T05:17:23.582275+00:00 19994330.284999970347 29000000.018999990076 27870000.028999980539 3949098.994000018109 60334.220423403 2024-01-25T05:17:24.582041+00:00 19994330.284999970347 28999999.999000009149 27869999.999000009149 3947815.927999972831 60334.220434975 2024-01-25T05:17:25.581808+00:00 19994330.285000089556 28999999.981000009924 27869999.930000010878 3952604.027000010014 60334.220446546 2024-01-25T05:17:26.581575+00:00 19994330.283999919891 29000000.005999978632 27870000.018999990076 3953525.982999979984 60334.220458117 2024-01-25T05:17:27.581342+00:00 19994330.289000000805 29000000.016000028700 27870000.080999970436 3952526.967999995220 60334.220469689 2024-01-25T05:17:28.581108+00:00 19994330.282999999821 29000000.035999950022 27869999.952999949455 3947300.013999999035 60334.220481260 2024-01-25T05:17:29.580876+00:00 19994330.289999999106 28999999.962000008672 27870000.033000111580 3950222.047000051010 60334.220492831 2024-01-25T05:17:30.580642+00:00 19994330.285000000149 29000000.026000019163 27869999.926999930292 3946935.023999989033 60334.220504584 2024-01-25T05:17:31.596031+00:00 19994330.287000000477 28999999.958999991417 27870000.011999960989 3951976.074000000954 60334.220515974 2024-01-25T05:17:32.580175+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3948450.897000014782 60334.220527726 2024-01-25T05:17:33.595564+00:00 19994330.280999999493 29000000.024999979883 27870000.017000079155 3948760.978999971878 60334.220539117 2024-01-25T05:17:34.579709+00:00 19994330.289999991655 29000000.013000011444 27870000.002999901772 3948147.078999996185 60334.220550869 2024-01-25T05:17:35.595097+00:00 19994330.285000000149 28999999.991999980062 27869999.955000039190 3949932.055999993812 60334.220562260 2024-01-25T05:17:36.579242+00:00 19994330.289000000805 28999999.999000068754 27870000.044999960810 3952637.822000027169 60334.220574012 2024-01-25T05:17:37.594631+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3954841.072000027169 60334.220585403 2024-01-25T05:17:38.578776+00:00 19994330.287000000477 29000000.016000028700 27869999.989000078291 3952470.930999993812 60334.220597154 2024-01-25T05:17:39.594164+00:00 19994330.282999988645 29000000.007999900728 27870000.048999909312 3946637.093999981880 60334.220608545 2024-01-25T05:17:40.578309+00:00 19994330.285000029951 28999999.956000089645 27869999.917000059038 3947245.964999914169 60334.220620297 2024-01-25T05:17:41.593697+00:00 19994330.285999950022 29000000.031999949366 27870000.044999960810 3954122.082000017166 60334.220631688 2024-01-25T05:17:42.577843+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3953457.009000062943 60334.220643440 2024-01-25T05:17:43.593231+00:00 19994330.289000030607 28999999.958000060171 27869999.927000049502 3951814.973999977112 60334.220654831 2024-01-25T05:17:44.577376+00:00 19994330.283999979496 29000000.011000040919 27870000.011999960989 3946519.972000002861 60334.220666583 2024-01-25T05:17:45.592765+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3949488.965000032913 60334.220677974 2024-01-25T05:17:46.576910+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3950416.062999964226 60334.220689726 2024-01-25T05:17:47.592298+00:00 19994330.282999988645 28999999.994000080973 27870000.006000038236 3951845.027999997139 60334.220701116 2024-01-25T05:17:48.576444+00:00 19994330.289000030607 28999999.993999961764 27870000.024999998510 3952567.906000018120 60334.220712868 2024-01-25T05:17:49.591831+00:00 19994330.280999958515 29000000.003000020981 27869999.978999998420 3951678.031000018120 60334.220724259 2024-01-25T05:17:50.575977+00:00 19994330.291000008583 28999999.969000000507 27869999.925999999046 3948957.970999956131 60334.220736011 2024-01-25T05:17:51.591365+00:00 19994330.284000039101 29000000.043999999762 27870000.072000000626 3950111.990000010002 60334.220747402 2024-01-25T05:17:52.575510+00:00 19994330.285999950022 28999999.932000000030 27869999.976000010967 3954140.039000033867 60334.220759154 2024-01-25T05:17:53.590899+00:00 19994330.284999970347 29000000.054000008851 27870000.026999980211 3952827.847000002861 60334.220770725 2024-01-25T05:17:54.590665+00:00 19994330.284000039101 28999999.989999990910 27870000.005000028759 3954442.097999929916 60334.220782297 2024-01-25T05:17:55.590432+00:00 19994330.287000060081 28999999.984000001103 27869999.963999990374 3949286.961000084877 60334.220793868 2024-01-25T05:17:56.590198+00:00 19994330.289999961853 29000000.036000009626 27870000.071000009775 3950706.130999923218 60334.220805439 2024-01-25T05:17:57.589965+00:00 19994330.286999940872 28999999.959999978542 27869999.942000001669 3952092.944000006188 60334.220817011 2024-01-25T05:17:58.589733+00:00 19994330.283000111580 29000000.025000009686 27870000.046000000089 3953020.026000022888 60334.220828582 2024-01-25T05:17:59.589499+00:00 19994330.286999940872 28999999.991999980062 27869999.935999989510 3949409.942999958992 60334.220840153 2024-01-25T05:18:00.589266+00:00 19994330.284000039101 29000000.041999999434 27870000.065000001341 3953623.070000051986 60334.220851725 2024-01-25T05:18:01.589032+00:00 19994330.286999940872 28999999.937000039965 27869999.924000021070 3948831.998999952804 60334.220863296 2024-01-25T05:18:02.588799+00:00 19994330.286000009626 29000000.037000000477 27870000.050999999046 3949867.966000080109 60334.220874867 2024-01-25T05:18:03.588565+00:00 19994330.286000009626 29000000.008999999613 27869999.984999950975 3952236.923999906052 60334.220886439 2024-01-25T05:18:04.588333+00:00 19994330.286000009626 28999999.979999959469 27869999.995999988168 3953167.055000067223 60334.220897830 2024-01-25T05:18:05.572478+00:00 19994330.286999940872 29000000.019000049680 27869999.971999999136 3955246.064000010025 60334.220909582 2024-01-25T05:18:06.587866+00:00 19994330.286000009626 28999999.974999960512 27869999.999000009149 3951496.939000010025 60334.220920973 2024-01-25T05:18:07.572011+00:00 19994330.286000009626 28999999.991000000387 27870000.054000020027 3954679.082999945153 60334.220932724 2024-01-25T05:18:08.587400+00:00 19994330.284000039101 29000000.032000061125 27870000.006000038236 3950256.942000031006 60334.220944115 2024-01-25T05:18:09.571545+00:00 19994330.284999970347 28999999.974999900907 27869999.957999940962 3953191.980000019073 60334.220955867 2024-01-25T05:18:10.586933+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3953193.023000001907 60334.220967258 2024-01-25T05:18:11.571078+00:00 19994330.289999961853 28999999.991000059992 27869999.993999961764 3952331.026000022888 60334.220979010 2024-01-25T05:18:12.586467+00:00 19994330.284999970347 28999999.978000041097 27869999.976000070572 3952464.924999951851 60334.220990401 2024-01-25T05:18:13.570612+00:00 19994330.286000009626 29000000.037999991328 27870000.019999980927 3950481.067000031006 60334.221002153 2024-01-25T05:18:14.586000+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3953588.087999939919 60334.221013724 2024-01-25T05:18:15.585766+00:00 19994330.284000039101 28999999.971999999136 27869999.960999969393 3955039.875000000000 60334.221025296 2024-01-25T05:18:16.585534+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3951780.889999986161 60334.221036867 2024-01-25T05:18:17.585300+00:00 19994330.284000039101 29000000.001999970526 27869999.957999940962 3953168.148000001907 60334.221048438 2024-01-25T05:18:18.585067+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3954722.950999975204 60334.221060010 2024-01-25T05:18:19.584834+00:00 19994330.284000039101 29000000.031000021845 27870000.097999930382 3955095.960000038147 60334.221071581 2024-01-25T05:18:20.584601+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3949756.095000029076 60334.221083152 2024-01-25T05:18:21.584367+00:00 19994330.285999998450 29000000.008999940008 27870000.004000071436 3949548.911000012886 60334.221094724 2024-01-25T05:18:22.584134+00:00 19994330.282000001520 28999999.985000010580 27869999.950000051409 3950906.097000002861 60334.221106295 2024-01-25T05:18:23.583901+00:00 19994330.285000000149 29000000.011000040919 27870000.036999940872 3951517.888999938965 60334.221117867 2024-01-25T05:18:24.583668+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3951874.016000031959 60334.221129438 2024-01-25T05:18:25.583434+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3949520.009999989998 60334.221141009 2024-01-25T05:18:26.583201+00:00 19994330.287999991328 29000000.010999921709 27870000.022000070661 3953461.093000053894 60334.221152581 2024-01-25T05:18:27.582968+00:00 19994330.285000000149 28999999.997000001371 27869999.964999999851 3957183.894999980927 60334.221164152 2024-01-25T05:18:28.582735+00:00 19994330.285000000149 29000000.000999990851 27870000.008999999613 3951463.967999935150 60334.221175723 2024-01-25T05:18:29.582501+00:00 19994330.283000018448 28999999.998000010848 27869999.990000009537 3949904.991000055801 60334.221187295 2024-01-25T05:18:30.582268+00:00 19994330.287999991328 28999999.993000000715 27870000.028999999166 3951120.028999925125 60334.221198866 2024-01-25T05:18:31.582034+00:00 19994330.284000009298 29000000.015000000596 27869999.983999978751 3948507.073000072967 60334.221210437 2024-01-25T05:18:32.581802+00:00 19994330.289000000805 28999999.991999980062 27869999.970000028610 3950886.008000016212 60334.221222009 2024-01-25T05:18:33.581569+00:00 19994330.286000009626 29000000.020000010729 27869999.974999990314 3952717.893999934196 60334.221233580 2024-01-25T05:18:34.581335+00:00 19994330.284999970347 28999999.964999999851 27869999.995999988168 3953514.067000031006 60334.221245151 2024-01-25T05:18:35.581102+00:00 19994330.286000009626 29000000.024000018835 27870000.016999989748 3953936.972000002861 60334.221256723 2024-01-25T05:18:36.580869+00:00 19994330.282999988645 28999999.986999988556 27870000.044000029564 3951506.080000042915 60334.221268294 2024-01-25T05:18:37.580636+00:00 19994330.287999991328 28999999.996999979019 27870000.007999960333 3950209.946999907028 60334.221280047 2024-01-25T05:18:38.596024+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3951270.007000089157 60334.221291437 2024-01-25T05:18:39.580169+00:00 19994330.287000000477 29000000.055000010878 27870000.010999981314 3956680.009999989998 60334.221303189 2024-01-25T05:18:40.595557+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3955174.967999935150 60334.221314580 2024-01-25T05:18:41.579702+00:00 19994330.283999979496 28999999.987999979407 27869999.990000009537 3950403.981999992859 60334.221326332 2024-01-25T05:18:42.595090+00:00 19994330.290000021458 29000000.008999999613 27870000.023999989033 3952014.997000098228 60334.221337723 2024-01-25T05:18:43.579236+00:00 19994330.282000008970 28999999.994000021368 27869999.986999988556 3952532.065999985207 60334.221349475 2024-01-25T05:18:44.594624+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3954305.927999972831 60334.221360866 2024-01-25T05:18:45.578769+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3950969.939999938011 60334.221372617 2024-01-25T05:18:46.594158+00:00 19994330.287999991328 29000000.041000008583 27869999.938000079244 3950252.143000007141 60334.221384008 2024-01-25T05:18:47.578303+00:00 19994330.284000039101 28999999.973999980837 27870000.020999908447 3952552.940000057220 60334.221395760 2024-01-25T05:18:48.593691+00:00 19994330.286999940872 28999999.986999988556 27870000.059000018984 3952125.082999945153 60334.221407151 2024-01-25T05:18:49.577836+00:00 19994330.286000009626 29000000.029999971390 27870000.037000060081 3949449.930000067223 60334.221418903 2024-01-25T05:18:50.593224+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3956760.077000021935 60334.221430294 2024-01-25T05:18:51.577370+00:00 19994330.284000039101 28999999.985000010580 27869999.932999968529 3949717.925999999046 60334.221442046 2024-01-25T05:18:52.592758+00:00 19994330.281999949366 28999999.995999928564 27869999.977000001818 3947333.053999900818 60334.221453437 2024-01-25T05:18:53.576903+00:00 19994330.291000008583 29000000.019999980927 27870000.058000091463 3948078.047000051010 60334.221465189 2024-01-25T05:18:54.592291+00:00 19994330.286999940872 28999999.998000029474 27869999.960999969393 3948732.985999941826 60334.221476579 2024-01-25T05:18:55.576437+00:00 19994330.284000039101 28999999.968000050634 27869999.998999949545 3952164.986000061035 60334.221488331 2024-01-25T05:18:56.591825+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3948597.983999968041 60334.221499722 2024-01-25T05:18:57.575971+00:00 19994330.287999991328 29000000.037999991328 27870000.004000071436 3953546.950999975204 60334.221511474 2024-01-25T05:18:58.591359+00:00 19994330.281999949366 28999999.986999988556 27869999.968999978155 3951615.917000054847 60334.221522865 2024-01-25T05:18:59.575504+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3948446.060999989975 60334.221534617 2024-01-25T05:19:00.590891+00:00 19994330.287999991328 28999999.959999918938 27869999.973999980837 3948336.059000014793 60334.221546188 2024-01-25T05:19:01.590659+00:00 19994330.284000039101 29000000.041000008583 27870000.055999990553 3951595.922999978065 60334.221557760 2024-01-25T05:19:02.590425+00:00 19994330.289999961853 28999999.991999980062 27870000.032000061125 3952518.059000014793 60334.221569331 2024-01-25T05:19:03.590192+00:00 19994330.285000089556 29000000.010000109673 27869999.970999959856 3953648.054999948014 60334.221580902 2024-01-25T05:19:04.589959+00:00 19994330.281999949366 28999999.962000001222 27869999.990000009537 3953390.932000041008 60334.221592474 2024-01-25T05:19:05.589726+00:00 19994330.289000030607 29000000.015000000596 27869999.943999998271 3956818.016000031959 60334.221604045 2024-01-25T05:19:06.589492+00:00 19994330.283999919891 29000000.064999990165 27870000.083000000566 3952277.988999962807 60334.221615616 2024-01-25T05:19:07.589258+00:00 19994330.287000060081 28999999.952000010759 27870000.014000009745 3950112.999000072014 60334.221627007 2024-01-25T05:19:08.573404+00:00 19994330.286000009626 29000000.003000009805 27869999.962000001222 3950404.077999948990 60334.221638759 2024-01-25T05:19:09.588792+00:00 19994330.289000030607 28999999.989999979734 27870000.021999981254 3954374.939000010025 60334.221650150 2024-01-25T05:19:10.572939+00:00 19994330.281999949366 29000000.022000011057 27869999.977000031620 3951654.991999983788 60334.221661902 2024-01-25T05:19:11.588326+00:00 19994330.284999970347 28999999.956000000238 27870000.004999998957 3957246.970999956131 60334.221673293 2024-01-25T05:19:12.572472+00:00 19994330.289000030607 29000000.003999978304 27870000.022999998182 3954609.047000051010 60334.221685044 2024-01-25T05:19:13.587859+00:00 19994330.286000009626 29000000.031000021845 27869999.960999999195 3956669.970999956131 60334.221696435 2024-01-25T05:19:14.572005+00:00 19994330.285999998450 29000000.004000011832 27870000.053999990225 3956709.088999987114 60334.221708187 2024-01-25T05:19:15.587394+00:00 19994330.284000001848 28999999.996999979019 27869999.939000010490 3949002.915000081062 60334.221719578 2024-01-25T05:19:16.571538+00:00 19994330.285999998450 28999999.988000039011 27870000.018000010401 3949666.049000024796 60334.221731330 2024-01-25T05:19:17.586927+00:00 19994330.289000000805 28999999.984999950975 27869999.951999958605 3950252.865999937057 60334.221742721 2024-01-25T05:19:18.571072+00:00 19994330.283999990672 29000000.013999998569 27870000.039000030607 3956879.029999970924 60334.221754473 2024-01-25T05:19:19.586460+00:00 19994330.285999998450 28999999.984000030905 27869999.981000009924 3952691.991999983788 60334.221765864 2024-01-25T05:19:20.570605+00:00 19994330.283999990672 28999999.976000010967 27870000.011999960989 3953424.138000010978 60334.221777616 2024-01-25T05:19:21.585993+00:00 19994330.290000021458 29000000.038999971002 27869999.993000030518 3954883.981999992859 60334.221789006 2024-01-25T05:19:22.570139+00:00 19994330.281999979168 28999999.999000009149 27870000.027000010014 3953393.993000030983 60334.221800759 2024-01-25T05:19:23.585527+00:00 19994330.289000000805 29000000.003000020981 27869999.958000000566 3950049.884000062943 60334.221812330 2024-01-25T05:19:24.585294+00:00 19994330.287000000477 28999999.998000029474 27870000.030000030994 3955095.092999935150 60334.221823901 2024-01-25T05:19:25.585060+00:00 19994330.281000021845 29000000.018000010401 27870000.034999970347 3957242.996999979019 60334.221835473 2024-01-25T05:19:26.584828+00:00 19994330.287999991328 28999999.989999890327 27869999.955999970436 3956251.939000010025 60334.221847044 2024-01-25T05:19:27.584594+00:00 19994330.285999979824 28999999.985000010580 27869999.998000029474 3956211.976999998093 60334.221858615 2024-01-25T05:19:28.584361+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3954498.991999983788 60334.221870187 2024-01-25T05:19:29.584128+00:00 19994330.283999979496 29000000.003000020981 27869999.998999949545 3950330.039000033867 60334.221881758 2024-01-25T05:19:30.583895+00:00 19994330.286000009626 28999999.993999961764 27869999.948000069708 3948863.024999976158 60334.221893329 2024-01-25T05:19:31.583661+00:00 19994330.287999991328 28999999.984000090510 27870000.023999929428 3952950.948000072967 60334.221904901 2024-01-25T05:19:32.583428+00:00 19994330.282999988645 29000000.043999910355 27870000.019000049680 3957127.026000022888 60334.221916472 2024-01-25T05:19:33.583195+00:00 19994330.287000000477 28999999.975000020117 27869999.998999949545 3951771.088999987114 60334.221928043 2024-01-25T05:19:34.582961+00:00 19994330.286000009626 28999999.981000069529 27869999.953000068665 3953928.959999918938 60334.221939615 2024-01-25T05:19:35.582728+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3950469.956000090111 60334.221951186 2024-01-25T05:19:36.582495+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3952094.995999931823 60334.221962757 2024-01-25T05:19:37.582261+00:00 19994330.287000000477 29000000.000999931246 27869999.939000010490 3954248.052999972831 60334.221974329 2024-01-25T05:19:38.582028+00:00 19994330.284999970347 29000000.008000019938 27870000.064999941736 3953050.974000095855 60334.221985900 2024-01-25T05:19:39.581795+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3951753.065999985207 60334.221997472 2024-01-25T05:19:40.581561+00:00 19994330.288000050932 29000000.001999970526 27869999.955999970436 3953426.909999967087 60334.222009043 2024-01-25T05:19:41.581329+00:00 19994330.282999988645 29000000.010999999940 27870000.003000020981 3954505.006000041962 60334.222020614 2024-01-25T05:19:42.581095+00:00 19994330.286999940872 28999999.964999999851 27870000.032999988645 3950442.006999969017 60334.222032186 2024-01-25T05:19:43.580862+00:00 19994330.291000008583 29000000.043000008911 27870000.022000070661 3947832.985999941826 60334.222043757 2024-01-25T05:19:44.580629+00:00 19994330.284000039101 28999999.988999988884 27869999.971000000834 3950278.111999989022 60334.222055329 2024-01-25T05:19:45.580396+00:00 19994330.286000009626 29000000.019000008702 27870000.026999998838 3948531.955000042915 60334.222066900 2024-01-25T05:19:46.580163+00:00 19994330.283999919891 28999999.962999999523 27869999.952999990433 3953205.937999964226 60334.222078652 2024-01-25T05:19:47.595550+00:00 19994330.286000009626 29000000.021999981254 27869999.980000000447 3947303.986000061035 60334.222090043 2024-01-25T05:19:48.579696+00:00 19994330.282999988645 28999999.995000001043 27870000.007999990135 3953006.976999999955 60334.222101795 2024-01-25T05:19:49.595084+00:00 19994330.289000030607 28999999.952000018209 27870000.006999999285 3951791.077000000048 60334.222113186 2024-01-25T05:19:50.579229+00:00 19994330.284999970347 29000000.032999988645 27870000.046000000089 3952473.983000000007 60334.222124938 2024-01-25T05:19:51.594617+00:00 19994330.287000060081 29000000.013999998569 27869999.983000010252 3951950.979999999981 60334.222136328 2024-01-25T05:19:52.578763+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3949016.003999998793 60334.222148080 2024-01-25T05:19:53.594150+00:00 19994330.285999890417 29000000.022999998182 27870000.037999991328 3952300.997000000905 60334.222159471 2024-01-25T05:19:54.578297+00:00 19994330.283000111580 28999999.962000008672 27869999.980000019073 3952080.962999999989 60334.222171223 2024-01-25T05:19:55.593684+00:00 19994330.289999961853 29000000.042999979109 27870000.038999971002 3948487.057000000030 60334.222182614 2024-01-25T05:19:56.577830+00:00 19994330.286000009626 29000000.013000011444 27869999.958000000566 3953355.932000000030 60334.222194366 2024-01-25T05:19:57.593218+00:00 19994330.283999919891 28999999.985000010580 27870000.021000031382 3951299.060999996960 60334.222205757 2024-01-25T05:19:58.577364+00:00 19994330.290000081062 28999999.981000009924 27869999.933999959379 3948789.055000000168 60334.222217509 2024-01-25T05:19:59.592751+00:00 19994330.284999970347 29000000.046999990940 27870000.063000019640 3947557.962999999989 60334.222228899 2024-01-25T05:20:00.576897+00:00 19994330.284000039101 28999999.988000039011 27870000.013999998569 3954797.971000000834 60334.222240651 2024-01-25T05:20:01.592285+00:00 19994330.282999988645 28999999.988999959081 27869999.953000009060 3950768.095000005793 60334.222252042 2024-01-25T05:20:02.576430+00:00 19994330.289999961853 29000000.006000038236 27870000.073999941349 3950709.847999996971 60334.222263794 2024-01-25T05:20:03.591818+00:00 19994330.284999970347 28999999.961999889463 27869999.899000048637 3944221.061999998987 60334.222275184 2024-01-25T05:20:04.575962+00:00 19994330.285000089556 28999999.994000080973 27870000.067999958992 3955106.985000006855 60334.222286937 2024-01-25T05:20:05.591352+00:00 19994330.287999991328 29000000.057999968529 27869999.986999988556 3952694.007999985944 60334.222298327 2024-01-25T05:20:06.575497+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3949379.038000002969 60334.222310080 2024-01-25T05:20:07.590885+00:00 19994330.283999919891 28999999.939999941736 27869999.981000069529 3949633.016000003088 60334.222321651 2024-01-25T05:20:08.590652+00:00 19994330.285000000149 29000000.052999969572 27869999.986999988556 3952925.971000000834 60334.222333041 2024-01-25T05:20:09.574797+00:00 19994330.289999999106 29000000.000000000000 27870000.069999929518 3949350.942000002135 60334.222344794 2024-01-25T05:20:10.590185+00:00 19994330.285000000149 29000000.028000120074 27870000.024999979883 3952596.975999996066 60334.222356184 2024-01-25T05:20:11.574331+00:00 19994330.284000009298 28999999.969999909401 27869999.939000010490 3952014.039000004996 60334.222367937 2024-01-25T05:20:12.589719+00:00 19994330.287999991328 28999999.986999988556 27869999.979000091553 3946844.091999993194 60334.222379327 2024-01-25T05:20:13.573865+00:00 19994330.287000000477 28999999.998000029474 27870000.015999909490 3952560.962000011932 60334.222391079 2024-01-25T05:20:14.589253+00:00 19994330.283999990672 29000000.016999959946 27869999.986999988556 3949716.005999996793 60334.222402470 2024-01-25T05:20:15.573398+00:00 19994330.288000021130 29000000.043000098318 27870000.065000060946 3952506.969999998808 60334.222414222 2024-01-25T05:20:16.588786+00:00 19994330.282999988645 28999999.924999948591 27869999.967000011355 3950386.052000001073 60334.222425613 2024-01-25T05:20:17.572931+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3949701.913000002969 60334.222437365 2024-01-25T05:20:18.588320+00:00 19994330.287999991328 29000000.011999998242 27870000.008999940008 3947383.077999994159 60334.222448756 2024-01-25T05:20:19.572465+00:00 19994330.287000000477 28999999.986000001431 27869999.949000000954 3952154.914000004996 60334.222460507 2024-01-25T05:20:20.587853+00:00 19994330.288000021130 28999999.986999999732 27870000.026000019163 3947066.004999995232 60334.222471898 2024-01-25T05:20:21.571998+00:00 19994330.282000008970 29000000.028000000864 27870000.011999960989 3947905.092999995220 60334.222483650 2024-01-25T05:20:22.587386+00:00 19994330.284999970347 28999999.995000019670 27870000.024000048637 3947645.872000008821 60334.222495041 2024-01-25T05:20:23.571531+00:00 19994330.287000000477 28999999.972999989986 27869999.953999999911 3950396.076000005007 60334.222506793 2024-01-25T05:20:24.586919+00:00 19994330.287999991328 29000000.008999999613 27869999.997000001371 3949092.155000001192 60334.222518184 2024-01-25T05:20:25.571066+00:00 19994330.286000009626 29000000.004999998957 27870000.033999990672 3951459.813999981154 60334.222529936 2024-01-25T05:20:26.586453+00:00 19994330.287000000477 28999999.988999988884 27870000.059000000358 3952190.047000021208 60334.222541326 2024-01-25T05:20:27.570598+00:00 19994330.286000009626 29000000.017000019550 27869999.927000019699 3954977.980999975931 60334.222553079 2024-01-25T05:20:28.585987+00:00 19994330.281000021845 28999999.970999959856 27870000.012999981642 3954027.069000006188 60334.222564469 2024-01-25T05:20:29.570132+00:00 19994330.288999971002 29000000.014000058174 27869999.977000001818 3954295.868000001181 60334.222576221 2024-01-25T05:20:30.585520+00:00 19994330.285000029951 29000000.045999940485 27870000.055000010878 3955303.060000001919 60334.222587793 2024-01-25T05:20:31.585287+00:00 19994330.287999991328 28999999.978000041097 27869999.974999990314 3951716.041000009049 60334.222599364 2024-01-25T05:20:32.585053+00:00 19994330.282999988645 28999999.967999991030 27869999.956000030041 3949456.976999998093 60334.222610936 2024-01-25T05:20:33.584821+00:00 19994330.290000021458 29000000.030999958515 27870000.014999989420 3946909.027999997139 60334.222622507 2024-01-25T05:20:34.584587+00:00 19994330.284999970347 28999999.996000051498 27869999.994000021368 3949149.953000009060 60334.222634078 2024-01-25T05:20:35.584355+00:00 19994330.282000061125 28999999.960999969393 27869999.993999961764 3949303.026999980211 60334.222645650 2024-01-25T05:20:36.584121+00:00 19994330.285999890417 29000000.018000070006 27870000.051999989897 3950745.015000015032 60334.222657221 2024-01-25T05:20:37.583887+00:00 19994330.291000008583 29000000.026999950409 27869999.970000028610 3954180.930999993812 60334.222668792 2024-01-25T05:20:38.583655+00:00 19994330.284000039101 28999999.985999941826 27869999.986000001431 3954222.935999989975 60334.222680364 2024-01-25T05:20:39.583421+00:00 19994330.284000039101 28999999.994000080973 27870000.009999990463 3951690.030000001192 60334.222691935 2024-01-25T05:20:40.583188+00:00 19994330.289999961853 29000000.021999958903 27869999.998000029474 3953850.076000005007 60334.222703506 2024-01-25T05:20:41.582955+00:00 19994330.287000060081 28999999.999000068754 27870000.012000020593 3952511.971000016201 60334.222715078 2024-01-25T05:20:42.582721+00:00 19994330.283999919891 28999999.979999899864 27869999.997999910265 3949843.072999984026 60334.222726649 2024-01-25T05:20:43.582488+00:00 19994330.286000009626 29000000.020000100136 27869999.991000059992 3950393.883000016212 60334.222738220 2024-01-25T05:20:44.582255+00:00 19994330.279999971390 28999999.977000001818 27869999.993000030518 3954031.056999980938 60334.222749792 2024-01-25T05:20:45.582021+00:00 19994330.290000081062 29000000.021999958903 27870000.015999909490 3954044.010000019800 60334.222761363 2024-01-25T05:20:46.581788+00:00 19994330.291000008583 28999999.962000008672 27869999.950000051409 3953232.984999984968 60334.222772934 2024-01-25T05:20:47.581555+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3955975.981999992859 60334.222784506 2024-01-25T05:20:48.581322+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3953510.029000014067 60334.222796077 2024-01-25T05:20:49.581088+00:00 19994330.279999971390 29000000.031999949366 27869999.983999971300 3950758.053999990225 60334.222807649 2024-01-25T05:20:50.580855+00:00 19994330.286000009626 28999999.932000041008 27869999.958000060171 3953735.936000018846 60334.222819220 2024-01-25T05:20:51.580621+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3951831.989999980200 60334.222830791 2024-01-25T05:20:52.580388+00:00 19994330.285000089556 28999999.986000061035 27870000.028000000864 3951804.004000008106 60334.222842363 2024-01-25T05:20:53.580156+00:00 19994330.282999988645 29000000.031999949366 27869999.935999989510 3948050.918000013102 60334.222854115 2024-01-25T05:20:54.595543+00:00 19994330.286999940872 28999999.950000051409 27870000.042000059038 3949650.121999979019 60334.222865506 2024-01-25T05:20:55.579689+00:00 19994330.290000081062 29000000.035000000149 27870000.009999990463 3950240.984999984968 60334.222877258 2024-01-25T05:20:56.595077+00:00 19994330.280999898911 28999999.995999999344 27870000.029999971390 3948868.948000013828 60334.222888649 2024-01-25T05:20:57.579223+00:00 19994330.287000060081 29000000.011999998242 27869999.932999968529 3952065.931999980938 60334.222900401 2024-01-25T05:20:58.594611+00:00 19994330.286000009626 28999999.984999999404 27870000.022999998182 3951407.156000018120 60334.222911791 2024-01-25T05:20:59.578756+00:00 19994330.286999940872 29000000.000999990851 27869999.988999959081 3949384.915000020992 60334.222923543 2024-01-25T05:21:00.594144+00:00 19994330.282999988645 29000000.002000000328 27870000.027000069618 3953745.108999968041 60334.222934934 2024-01-25T05:21:01.578289+00:00 19994330.289000030607 29000000.025999989361 27870000.004999998957 3956030.944999992847 60334.222946686 2024-01-25T05:21:02.593677+00:00 19994330.287000000477 28999999.978000018746 27870000.026999998838 3952373.990000010002 60334.222958077 2024-01-25T05:21:03.577823+00:00 19994330.282999999821 28999999.974999990314 27869999.962999999523 3951374.002000033855 60334.222969829 2024-01-25T05:21:04.593211+00:00 19994330.285999998450 29000000.036000009626 27870000.030000001192 3954067.899999976158 60334.222981219 2024-01-25T05:21:05.577357+00:00 19994330.287000000477 28999999.969999969006 27869999.937000010163 3951212.106000006199 60334.222992972 2024-01-25T05:21:06.592744+00:00 19994330.285000000149 29000000.018999990076 27870000.025999989361 3950453.980000019073 60334.223004362 2024-01-25T05:21:07.576891+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3956583.035999954212 60334.223016114 2024-01-25T05:21:08.592278+00:00 19994330.289000000805 28999999.993999961764 27869999.998999979347 3951021.047000051010 60334.223027505 2024-01-25T05:21:09.576423+00:00 19994330.284000009298 28999999.986000001431 27869999.981999989599 3950141.907999991905 60334.223039257 2024-01-25T05:21:10.591811+00:00 19994330.285999979824 29000000.007000029087 27869999.993999991566 3954207.953000009060 60334.223050647 2024-01-25T05:21:11.575956+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3956063.009000002872 60334.223062219 2024-01-25T05:21:12.575723+00:00 19994330.282999988645 28999999.979000028223 27870000.039000030607 3953073.053999959957 60334.223073790 2024-01-25T05:21:13.575491+00:00 19994330.289999991655 29000000.017999950796 27869999.955999970436 3955794.976000010967 60334.223085362 2024-01-25T05:21:14.575257+00:00 19994330.282000038773 28999999.994000080973 27870000.037999991328 3949671.000999987125 60334.223096933 2024-01-25T05:21:15.575024+00:00 19994330.290999948978 29000000.005999919027 27869999.999000009149 3953469.063000022899 60334.223108504 2024-01-25T05:21:16.574791+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3954118.032999991905 60334.223120257 2024-01-25T05:21:17.590179+00:00 19994330.284000039101 28999999.996999979019 27869999.974000040442 3949036.029999970924 60334.223131647 2024-01-25T05:21:18.574324+00:00 19994330.282999988645 29000000.013999938965 27870000.019999980927 3953307.897000014782 60334.223143400 2024-01-25T05:21:19.589712+00:00 19994330.287000000477 28999999.979000091553 27870000.037000060081 3953293.976999998093 60334.223154790 2024-01-25T05:21:20.573857+00:00 19994330.287000000477 29000000.018999930471 27870000.018999930471 3950991.030000030994 60334.223166542 2024-01-25T05:21:21.589246+00:00 19994330.287000000477 28999999.978999968618 27869999.960000038147 3946436.078999996185 60334.223177933 2024-01-25T05:21:22.573391+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3955204.085999966133 60334.223189685 2024-01-25T05:21:23.588779+00:00 19994330.289999961853 29000000.018999930471 27870000.013999938965 3949487.858000040054 60334.223201076 2024-01-25T05:21:24.572924+00:00 19994330.278000060469 28999999.989000078291 27870000.024000048637 3954821.879999995232 60334.223212828 2024-01-25T05:21:25.588313+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3954819.099999963772 60334.223224218 2024-01-25T05:21:26.572459+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3954314.919000030030 60334.223235970 2024-01-25T05:21:27.587846+00:00 19994330.287000000477 28999999.967999938875 27869999.988000039011 3951849.115999997128 60334.223247361 2024-01-25T05:21:28.571992+00:00 19994330.287000060081 29000000.046000000089 27870000.020999908447 3951037.944999992847 60334.223259113 2024-01-25T05:21:29.587379+00:00 19994330.286000009626 28999999.967000011355 27869999.942000031471 3949825.013999999035 60334.223270504 2024-01-25T05:21:30.571525+00:00 19994330.284999970347 29000000.008000019938 27870000.041000008583 3953000.989000021946 60334.223282256 2024-01-25T05:21:31.586913+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3951859.986000000965 60334.223293646 2024-01-25T05:21:32.571058+00:00 19994330.286000009626 28999999.991000000387 27869999.945000048727 3953632.969999969006 60334.223305399 2024-01-25T05:21:33.586447+00:00 19994330.286999940872 28999999.956000000238 27870000.022999998182 3956418.059000014793 60334.223316789 2024-01-25T05:21:34.570592+00:00 19994330.287000060081 29000000.054999999702 27870000.016000028700 3953700.964999973774 60334.223328541 2024-01-25T05:21:35.585980+00:00 19994330.283999919891 28999999.978000000119 27870000.013000011444 3950153.024000049103 60334.223339932 2024-01-25T05:21:36.570125+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3945513.044999957085 60334.223351684 2024-01-25T05:21:37.585514+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3950609.935000001919 60334.223363074 2024-01-25T05:21:38.569659+00:00 19994330.282999988645 29000000.019000019878 27870000.018999930471 3946752.993000030983 60334.223374827 2024-01-25T05:21:39.585048+00:00 19994330.281999949366 28999999.986999988556 27869999.996000051498 3948573.033999979030 60334.223386399 2024-01-25T05:21:40.584815+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3950448.995999991894 60334.223397970 2024-01-25T05:21:41.584580+00:00 19994330.286000009626 29000000.006999999285 27870000.029999990016 3951530.002000033855 60334.223409541 2024-01-25T05:21:42.584348+00:00 19994330.282999988645 28999999.985000010580 27869999.910000011325 3946124.984999955166 60334.223421113 2024-01-25T05:21:43.584114+00:00 19994330.289000030607 29000000.008999999613 27870000.021999981254 3951406.021000028122 60334.223432684 2024-01-25T05:21:44.583881+00:00 19994330.287999991328 29000000.006999969482 27870000.029000010341 3952558.049000024796 60334.223444255 2024-01-25T05:21:45.583648+00:00 19994330.282000061125 28999999.966000020504 27870000.022999998182 3945733.000999987125 60334.223455827 2024-01-25T05:21:46.583415+00:00 19994330.287999991328 29000000.023999989033 27869999.958999991417 3948639.956999958027 60334.223467398 2024-01-25T05:21:47.583181+00:00 19994330.284999970347 29000000.031000021845 27869999.985000010580 3950310.032000004780 60334.223478969 2024-01-25T05:21:48.582948+00:00 19994330.286000009626 28999999.992999970913 27870000.053999990225 3947500.862000048161 60334.223490541 2024-01-25T05:21:49.582714+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3947999.106999992859 60334.223502112 2024-01-25T05:21:50.582481+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3954820.968999981880 60334.223513683 2024-01-25T05:21:51.582248+00:00 19994330.287999991328 28999999.971999999136 27870000.038999971002 3954651.100000023842 60334.223525255 2024-01-25T05:21:52.582017+00:00 19994330.284000039101 29000000.003000020981 27869999.967000011355 3949938.864999949932 60334.223536826 2024-01-25T05:21:53.581782+00:00 19994330.283999919891 29000000.011999960989 27869999.976000010967 3946149.020000040997 60334.223548397 2024-01-25T05:21:54.581549+00:00 19994330.285000089556 29000000.003999948502 27870000.046999990940 3949871.127999960911 60334.223559969 2024-01-25T05:21:55.581315+00:00 19994330.285999998450 28999999.992000099272 27869999.998000029474 3949684.998000026215 60334.223571540 2024-01-25T05:21:56.581082+00:00 19994330.285000000149 28999999.998999949545 27870000.003000020981 3951231.906000018120 60334.223583112 2024-01-25T05:21:57.580849+00:00 19994330.289000000805 29000000.008999940008 27870000.018999990076 3949379.972999989986 60334.223594683 2024-01-25T05:21:58.580615+00:00 19994330.287999998778 28999999.989000078291 27869999.948000010103 3953789.082000017166 60334.223606254 2024-01-25T05:21:59.580382+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3953550.994999945164 60334.223617826 2024-01-25T05:22:00.580149+00:00 19994330.283999990672 28999999.987999919802 27869999.959999918938 3950101.968000053894 60334.223629397 2024-01-25T05:22:01.579916+00:00 19994330.286000009626 28999999.992000099272 27870000.044000029564 3949260.006999969017 60334.223640969 2024-01-25T05:22:02.579682+00:00 19994330.285000000149 29000000.002999901772 27870000.008000019938 3951000.998000026215 60334.223652720 2024-01-25T05:22:03.595070+00:00 19994330.285999979824 29000000.039000030607 27870000.036000009626 3950091.959999979008 60334.223664111 2024-01-25T05:22:04.579215+00:00 19994330.286000009626 28999999.945000048727 27869999.906000021845 3952002.973999977112 60334.223675863 2024-01-25T05:22:05.594604+00:00 19994330.287000000477 29000000.010999921709 27870000.021000031382 3952849.057000041008 60334.223687254 2024-01-25T05:22:06.578750+00:00 19994330.287000000477 29000000.026000019163 27870000.015999909490 3949839.965999960899 60334.223699006 2024-01-25T05:22:07.594138+00:00 19994330.285000000149 28999999.990000009537 27870000.049000021070 3956485.052999972831 60334.223710397 2024-01-25T05:22:08.578282+00:00 19994330.285999979824 29000000.001000050455 27869999.940000060946 3951967.986000061035 60334.223722149 2024-01-25T05:22:09.593671+00:00 19994330.286000009626 29000000.017999999225 27870000.036000009626 3950776.937999964226 60334.223733540 2024-01-25T05:22:10.577816+00:00 19994330.282999988645 28999999.967999991030 27869999.942999958992 3949437.034999967087 60334.223745292 2024-01-25T05:22:11.593205+00:00 19994330.292999979109 29000000.015000000596 27870000.064000010490 3948896.988000034820 60334.223756682 2024-01-25T05:22:12.577349+00:00 19994330.282000008970 29000000.017000000924 27870000.028999920934 3955040.958000063896 60334.223768434 2024-01-25T05:22:13.592738+00:00 19994330.284000039101 28999999.957999989390 27869999.928000088781 3945701.002999901772 60334.223779825 2024-01-25T05:22:14.576884+00:00 19994330.288999971002 29000000.036000009626 27870000.010999921709 3953849.090000032913 60334.223791396 2024-01-25T05:22:15.576650+00:00 19994330.285000029951 28999999.944999989122 27869999.948000069708 3945553.930000067223 60334.223802968 2024-01-25T05:22:16.576417+00:00 19994330.284999970347 29000000.062000010163 27870000.031000021845 3953058.019999980927 60334.223814539 2024-01-25T05:22:17.576183+00:00 19994330.285000029951 28999999.997999999672 27870000.067999958992 3952718.988999962807 60334.223826110 2024-01-25T05:22:18.575951+00:00 19994330.288999971002 28999999.991000000387 27869999.962000001222 3950009.062999964226 60334.223837682 2024-01-25T05:22:19.575717+00:00 19994330.287999991328 28999999.970000028610 27869999.984000001103 3950598.960000038147 60334.223849253 2024-01-25T05:22:20.575484+00:00 19994330.284000039101 29000000.016999959946 27870000.037999991328 3955960.087000011932 60334.223860824 2024-01-25T05:22:21.575250+00:00 19994330.285999950022 29000000.007000029087 27869999.934999998659 3952127.911999940872 60334.223872396 2024-01-25T05:22:22.575017+00:00 19994330.285000089556 28999999.992999970913 27870000.059000000358 3951521.966000080109 60334.223883967 2024-01-25T05:22:23.574784+00:00 19994330.283999919891 28999999.976000010967 27869999.948000010103 3950625.959999918938 60334.223895539 2024-01-25T05:22:24.574551+00:00 19994330.286000009626 29000000.028000000864 27870000.051999989897 3949430.082000017166 60334.223907110 2024-01-25T05:22:25.574318+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3951108.054000020027 60334.223918862 2024-01-25T05:22:26.589705+00:00 19994330.287000060081 28999999.962999999523 27869999.961999978870 3954801.930000067223 60334.223930253 2024-01-25T05:22:27.573851+00:00 19994330.284999970347 29000000.041000068188 27870000.002000000328 3951513.011999965180 60334.223942005 2024-01-25T05:22:28.589239+00:00 19994330.284000039101 29000000.010999921709 27869999.982999980450 3949137.082999945153 60334.223953396 2024-01-25T05:22:29.573384+00:00 19994330.286999940872 29000000.000000000000 27870000.039000030607 3948298.910000085831 60334.223965148 2024-01-25T05:22:30.588773+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3948929.069000006188 60334.223976539 2024-01-25T05:22:31.572918+00:00 19994330.284000039101 29000000.031000021845 27870000.000999990851 3948341.898999928962 60334.223988291 2024-01-25T05:22:32.588307+00:00 19994330.286999940872 28999999.985999941826 27869999.994000021368 3949724.115000010002 60334.223999681 2024-01-25T05:22:33.572451+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3948635.024000049103 60334.224011433 2024-01-25T05:22:34.587840+00:00 19994330.284000039101 28999999.960999969393 27869999.974000040442 3956205.972000002861 60334.224022824 2024-01-25T05:22:35.571985+00:00 19994330.284000039101 29000000.003000020981 27870000.000999990851 3950704.880999923218 60334.224034576 2024-01-25T05:22:36.587373+00:00 19994330.288999918848 29000000.007000088692 27869999.960000038147 3951123.093000053894 60334.224045967 2024-01-25T05:22:37.571518+00:00 19994330.285000089556 28999999.995000001043 27870000.064999941736 3953243.968999981880 60334.224057719 2024-01-25T05:22:38.586906+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3945747.942999958992 60334.224069109 2024-01-25T05:22:39.571052+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3952519.093000053894 60334.224080862 2024-01-25T05:22:40.586440+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3952888.932000041008 60334.224092252 2024-01-25T05:22:41.570586+00:00 19994330.289999961853 29000000.034000039101 27870000.062000039965 3952944.040999888908 60334.224104004 2024-01-25T05:22:42.585974+00:00 19994330.282999988645 28999999.961999889463 27869999.971999999136 3959239.968000053894 60334.224115395 2024-01-25T05:22:43.570119+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3954212.932999968994 60334.224127147 2024-01-25T05:22:44.585507+00:00 19994330.282999988645 29000000.006999969482 27869999.996000051498 3952412.119000076782 60334.224138537 2024-01-25T05:22:45.569653+00:00 19994330.284000039101 28999999.988000039011 27869999.977999929339 3958232.997999907006 60334.224150290 2024-01-25T05:22:46.585040+00:00 19994330.287999991328 29000000.010000001639 27869999.976000070572 3958116.083999990951 60334.224161680 2024-01-25T05:22:47.569186+00:00 19994330.291000008583 29000000.006000000983 27870000.070999979973 3957812.885000110138 60334.224173433 2024-01-25T05:22:48.584574+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3955105.992999910843 60334.224185004 2024-01-25T05:22:49.584340+00:00 19994330.284000001848 28999999.949000000954 27869999.958999991417 3956151.984000086784 60334.224196576 2024-01-25T05:22:50.584107+00:00 19994330.285000000149 29000000.020000010729 27869999.980000019073 3955647.093999981880 60334.224208147 2024-01-25T05:22:51.583874+00:00 19994330.288000009954 29000000.019999980927 27870000.054000020027 3955723.916000009049 60334.224219718 2024-01-25T05:22:52.583641+00:00 19994330.282999988645 29000000.018000010401 27869999.957999940962 3953435.059000014793 60334.224231290 2024-01-25T05:22:53.583408+00:00 19994330.291999999434 28999999.981999989599 27870000.024000048637 3958242.916999936104 60334.224242861 2024-01-25T05:22:54.583174+00:00 19994330.283000010997 29000000.013000011444 27869999.967999938875 3958791.019999980927 60334.224254432 2024-01-25T05:22:55.582941+00:00 19994330.285999998450 29000000.022000011057 27870000.055000070482 3956101.075999975204 60334.224266004 2024-01-25T05:22:56.582708+00:00 19994330.287000000477 28999999.978999968618 27870000.033999919891 3951347.938000082970 60334.224277575 2024-01-25T05:22:57.582475+00:00 19994330.284000009298 28999999.981999989599 27869999.953000001609 3950129.024999976158 60334.224289146 2024-01-25T05:22:58.582242+00:00 19994330.287000000477 29000000.013000011444 27869999.962000001222 3956186.876999973785 60334.224300718 2024-01-25T05:22:59.582008+00:00 19994330.285999979824 28999999.993000030518 27870000.078999999911 3953876.023000001907 60334.224312289 2024-01-25T05:23:00.581775+00:00 19994330.287000000477 28999999.995999988168 27869999.988999988884 3955670.126000047196 60334.224323860 2024-01-25T05:23:01.581542+00:00 19994330.290000021458 29000000.004000011832 27869999.966000020504 3956409.908999919891 60334.224335432 2024-01-25T05:23:02.581308+00:00 19994330.282999988645 29000000.003999948502 27869999.977999988943 3955472.932000041008 60334.224347003 2024-01-25T05:23:03.581075+00:00 19994330.282999988645 29000000.010000050068 27869999.984000001103 3955361.014999986161 60334.224358574 2024-01-25T05:23:04.580842+00:00 19994330.287000000477 28999999.993999961764 27870000.048000011593 3952775.091000080109 60334.224370146 2024-01-25T05:23:05.580609+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3956379.973999977112 60334.224381717 2024-01-25T05:23:06.580375+00:00 19994330.284000039101 29000000.036000009626 27870000.003000020981 3952672.019999980927 60334.224393289 2024-01-25T05:23:07.580142+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3955308.090000032913 60334.224404860 2024-01-25T05:23:08.579908+00:00 19994330.285999950022 28999999.996000051498 27869999.961999949068 3949857.965999960899 60334.224416432 2024-01-25T05:23:09.579676+00:00 19994330.285000029951 28999999.993999961764 27870000.050999999046 3954928.906000018120 60334.224428003 2024-01-25T05:23:10.579443+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3950596.955999969970 60334.224439574 2024-01-25T05:23:11.579209+00:00 19994330.287999991328 28999999.995000001043 27870000.043000038713 3957384.100000023842 60334.224451326 2024-01-25T05:23:12.594599+00:00 19994330.287000000477 29000000.004999998957 27869999.949999991804 3955292.011999965180 60334.224462717 2024-01-25T05:23:13.578743+00:00 19994330.281000021845 29000000.002000089735 27870000.022000011057 3954130.021000028122 60334.224474469 2024-01-25T05:23:14.594131+00:00 19994330.287999991328 29000000.041999939829 27870000.010999981314 3952231.958999990951 60334.224485860 2024-01-25T05:23:15.578276+00:00 19994330.288999971002 28999999.955000039190 27869999.957999940962 3953201.972000002861 60334.224497612 2024-01-25T05:23:16.593665+00:00 19994330.282999988645 29000000.024999979883 27870000.039000030607 3953263.093999981880 60334.224509003 2024-01-25T05:23:17.577810+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3951429.983000040054 60334.224520755 2024-01-25T05:23:18.593197+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3953597.941999911796 60334.224532145 2024-01-25T05:23:19.577344+00:00 19994330.287999991328 28999999.998000029474 27869999.920000080019 3957757.989000082016 60334.224543717 2024-01-25T05:23:20.577110+00:00 19994330.286000009626 28999999.986000061035 27870000.038999918848 3950577.023000001907 60334.224555288 2024-01-25T05:23:21.576877+00:00 19994330.286000009626 28999999.995999928564 27870000.001999970526 3957521.965000032913 60334.224566859 2024-01-25T05:23:22.576643+00:00 19994330.286999940872 29000000.032999988645 27870000.038000110537 3954465.993999958038 60334.224578431 2024-01-25T05:23:23.576410+00:00 19994330.282999988645 28999999.973000001162 27869999.986999988556 3952528.082999945153 60334.224590002 2024-01-25T05:23:24.576177+00:00 19994330.285000089556 29000000.010999999940 27869999.985999941826 3954354.972000002861 60334.224601573 2024-01-25T05:23:25.575943+00:00 19994330.288999918848 28999999.980000000447 27870000.014999989420 3957050.958999990951 60334.224613145 2024-01-25T05:23:26.575710+00:00 19994330.285000089556 29000000.035999998450 27870000.006999969482 3954409.003000020981 60334.224624716 2024-01-25T05:23:27.575477+00:00 19994330.286000009626 28999999.982000008225 27869999.922000050545 3951455.932000041008 60334.224636287 2024-01-25T05:23:28.575244+00:00 19994330.285999890417 29000000.011000011116 27870000.078999999911 3959137.050999999046 60334.224647859 2024-01-25T05:23:29.575010+00:00 19994330.287000060081 28999999.980999980122 27869999.983000040054 3954024.050999999046 60334.224659430 2024-01-25T05:23:30.574778+00:00 19994330.284999970347 29000000.013000011444 27869999.990999940783 3955502.998999952804 60334.224671002 2024-01-25T05:23:31.574544+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3954790.912999988068 60334.224682573 2024-01-25T05:23:32.574310+00:00 19994330.290000081062 28999999.978999998420 27869999.962000008672 3954115.043000102043 60334.224694144 2024-01-25T05:23:33.574077+00:00 19994330.282999988645 29000000.032000008970 27870000.023999929428 3959553.042999982834 60334.224705716 2024-01-25T05:23:34.573844+00:00 19994330.284000039101 28999999.990000009537 27870000.042000059038 3953734.983999968041 60334.224717468 2024-01-25T05:23:35.589233+00:00 19994330.286999940872 28999999.986000001431 27869999.962999999523 3952600.032999991905 60334.224728859 2024-01-25T05:23:36.573378+00:00 19994330.289000030607 29000000.032000008970 27870000.032999999821 3950850.952999948990 60334.224740610 2024-01-25T05:23:37.588765+00:00 19994330.282999988645 28999999.981999989599 27869999.979000009596 3954011.981999992859 60334.224752001 2024-01-25T05:23:38.572911+00:00 19994330.286999940872 29000000.001999970526 27869999.992999989539 3957243.025000094902 60334.224763753 2024-01-25T05:23:39.588299+00:00 19994330.285000089556 29000000.027000010014 27870000.025000020862 3956112.031999946106 60334.224775144 2024-01-25T05:23:40.572445+00:00 19994330.285999890417 28999999.938000019640 27869999.984999980778 3953929.953999996185 60334.224786896 2024-01-25T05:23:41.587833+00:00 19994330.287000060081 29000000.054000020027 27870000.030000001192 3954799.065000057220 60334.224798287 2024-01-25T05:23:42.571978+00:00 19994330.284000039101 28999999.957000020891 27869999.960000008345 3953639.021999955177 60334.224810039 2024-01-25T05:23:43.587366+00:00 19994330.289999999106 29000000.003999948502 27869999.998999979347 3948603.985000013839 60334.224821430 2024-01-25T05:23:44.571512+00:00 19994330.284000001848 29000000.011999960989 27870000.021999981254 3953040.904999970924 60334.224833182 2024-01-25T05:23:45.586900+00:00 19994330.285000000149 28999999.994000080973 27870000.025000039488 3955588.026000022888 60334.224844572 2024-01-25T05:23:46.571045+00:00 19994330.287999998778 28999999.998999949545 27869999.976000010967 3952225.980000019073 60334.224856324 2024-01-25T05:23:47.586434+00:00 19994330.285000000149 29000000.011000040919 27870000.003999948502 3953302.985000013839 60334.224867715 2024-01-25T05:23:48.570578+00:00 19994330.285000000149 28999999.987999919802 27870000.001000050455 3951969.008999944199 60334.224879467 2024-01-25T05:23:49.585966+00:00 19994330.288000021130 29000000.009999990463 27869999.995999988168 3955075.046000003815 60334.224890858 2024-01-25T05:23:50.570113+00:00 19994330.290999978781 29000000.014000058174 27870000.022000011057 3955586.952000021935 60334.224902610 2024-01-25T05:23:51.585500+00:00 19994330.280000001192 28999999.983999971300 27870000.003999948502 3957241.034000039101 60334.224914000 2024-01-25T05:23:52.569646+00:00 19994330.290000021458 28999999.984000090510 27869999.974000040442 3956020.995999931823 60334.224925753 2024-01-25T05:23:53.585034+00:00 19994330.280999988317 29000000.012999888510 27870000.030999958515 3954028.003000020981 60334.224937143 2024-01-25T05:23:54.569180+00:00 19994330.286000009626 28999999.979000091553 27869999.920000080019 3958915.019999980927 60334.224948896 2024-01-25T05:23:55.584568+00:00 19994330.287000000477 29000000.002999901772 27870000.072999950498 3953655.965000032913 60334.224960467 2024-01-25T05:23:56.584334+00:00 19994330.286000009626 29000000.014000058174 27869999.953999999911 3953232.050999999046 60334.224972038 2024-01-25T05:23:57.584101+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3953574.101999998093 60334.224983609 2024-01-25T05:23:58.583867+00:00 19994330.285999950022 29000000.018999930471 27869999.996999979019 3950506.863000034820 60334.224995181 2024-01-25T05:23:59.583634+00:00 19994330.286000009626 28999999.986000061035 27870000.022000070661 3950347.064999938011 60334.225006752 2024-01-25T05:24:00.583401+00:00 19994330.286000009626 29000000.030000001192 27869999.986999988556 3950849.052999972831 60334.225018324 2024-01-25T05:24:01.583167+00:00 19994330.284999970347 28999999.988000001758 27869999.993999961764 3948334.949000000954 60334.225029895 2024-01-25T05:24:02.582934+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3949775.989000082016 60334.225041466 2024-01-25T05:24:03.582701+00:00 19994330.287000000477 29000000.003000009805 27870000.005999919027 3953427.004999995232 60334.225053038 2024-01-25T05:24:04.582469+00:00 19994330.287999991328 28999999.990999981761 27870000.036000009626 3949775.988999962807 60334.225064609 2024-01-25T05:24:05.582235+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3951182.991999983788 60334.225076180 2024-01-25T05:24:06.582001+00:00 19994330.282000008970 29000000.013000011444 27869999.957000020891 3950864.952000021935 60334.225087752 2024-01-25T05:24:07.581768+00:00 19994330.287000000477 29000000.001000020653 27870000.039000030607 3950703.065000057220 60334.225099323 2024-01-25T05:24:08.581535+00:00 19994330.287000000477 28999999.989999979734 27869999.980999950320 3952492.985999941826 60334.225110895 2024-01-25T05:24:09.581302+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3949259.889999986161 60334.225122466 2024-01-25T05:24:10.581068+00:00 19994330.284999970347 28999999.975000020117 27870000.008999940008 3953779.118999958038 60334.225134037 2024-01-25T05:24:11.580835+00:00 19994330.286000009626 29000000.015999969095 27870000.013000011444 3950364.895000100136 60334.225145609 2024-01-25T05:24:12.580602+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3951673.043999909889 60334.225157180 2024-01-25T05:24:13.580369+00:00 19994330.284999970347 29000000.036000009626 27869999.942000031471 3950665.022000073921 60334.225168752 2024-01-25T05:24:14.580136+00:00 19994330.285000089556 28999999.987999979407 27870000.026000000536 3954393.044000030030 60334.225180323 2024-01-25T05:24:15.579903+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3946473.902999997139 60334.225191894 2024-01-25T05:24:16.579669+00:00 19994330.283999919891 28999999.979000028223 27870000.019999999553 3947958.065999985207 60334.225203466 2024-01-25T05:24:17.579436+00:00 19994330.287000060081 29000000.007999960333 27869999.987000018358 3950067.970999956131 60334.225215037 2024-01-25T05:24:18.579202+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3952264.011999965180 60334.225226789 2024-01-25T05:24:19.594590+00:00 19994330.286000009626 29000000.021999958903 27869999.960999999195 3953183.898000001907 60334.225238180 2024-01-25T05:24:20.578736+00:00 19994330.283999919891 29000000.001000050455 27870000.037000000477 3953054.063999999780 60334.225249932 2024-01-25T05:24:21.594124+00:00 19994330.287000060081 28999999.996999979019 27869999.969999998808 3947501.000000000000 60334.225261323 2024-01-25T05:24:22.578270+00:00 19994330.286000009626 28999999.993999961764 27870000.019000019878 3951866.063999998849 60334.225272894 2024-01-25T05:24:23.578036+00:00 19994330.283999919891 29000000.004000071436 27869999.997999969870 3951604.952000000048 60334.225284466 2024-01-25T05:24:24.577803+00:00 19994330.290000081062 29000000.006999969482 27869999.997000038624 3946813.080999999773 60334.225296037 2024-01-25T05:24:25.577570+00:00 19994330.285999890417 29000000.009999990463 27869999.976000010967 3949652.879000001121 60334.225307608 2024-01-25T05:24:26.577336+00:00 19994330.283000111580 28999999.983000040054 27870000.016999959946 3948683.066000000108 60334.225319180 2024-01-25T05:24:27.577104+00:00 19994330.285999890417 29000000.001999970526 27870000.009999990463 3950655.074999998789 60334.225330751 2024-01-25T05:24:28.576870+00:00 19994330.284000039101 28999999.990000009537 27869999.993000030518 3951686.873000000138 60334.225342322 2024-01-25T05:24:29.576637+00:00 19994330.287000060081 28999999.991999980062 27869999.955999970436 3949108.047999999952 60334.225353894 2024-01-25T05:24:30.576403+00:00 19994330.284999970347 29000000.003000020981 27870000.083000000566 3950745.039000004996 60334.225365465 2024-01-25T05:24:31.576170+00:00 19994330.289000030607 28999999.992999911308 27869999.976000010967 3948953.990999997128 60334.225377036 2024-01-25T05:24:32.575938+00:00 19994330.285999890417 29000000.003000020981 27869999.971000019461 3948635.994999996852 60334.225388608 2024-01-25T05:24:33.575704+00:00 19994330.287000060081 28999999.995000001043 27870000.049000021070 3949945.045000001788 60334.225400179 2024-01-25T05:24:34.575471+00:00 19994330.284000039101 29000000.024999979883 27869999.995999928564 3954196.917000003159 60334.225411750 2024-01-25T05:24:35.575237+00:00 19994330.284999970347 29000000.010000109673 27870000.008000019938 3950375.011999994982 60334.225423322 2024-01-25T05:24:36.575004+00:00 19994330.285999998450 28999999.978999968618 27869999.955000039190 3948117.960000000894 60334.225434893 2024-01-25T05:24:37.574771+00:00 19994330.287000000477 29000000.026000000536 27869999.995999928564 3952342.976999998093 60334.225446464 2024-01-25T05:24:38.574537+00:00 19994330.287000000477 28999999.986000001431 27870000.028000000864 3948332.076000005007 60334.225458036 2024-01-25T05:24:39.574304+00:00 19994330.285999991000 28999999.967999998480 27869999.912000060081 3955216.936999992002 60334.225469607 2024-01-25T05:24:40.574072+00:00 19994330.287000000477 29000000.035000000149 27870000.054000020027 3947031.047000005841 60334.225481179 2024-01-25T05:24:41.573837+00:00 19994330.283000010997 28999999.986000020057 27869999.993999961764 3943798.010000004899 60334.225492931 2024-01-25T05:24:42.589225+00:00 19994330.289999991655 29000000.035999979824 27870000.062999960035 3948568.980999990832 60334.225504322 2024-01-25T05:24:43.573372+00:00 19994330.280000001192 28999999.978000018746 27869999.929000020027 3944171.018000007141 60334.225516073 2024-01-25T05:24:44.588760+00:00 19994330.288000021130 29000000.028000000864 27870000.019000049680 3952886.078999996185 60334.225527464 2024-01-25T05:24:45.572904+00:00 19994330.288999971002 28999999.978999998420 27870000.016999959946 3948531.927000001073 60334.225539216 2024-01-25T05:24:46.588292+00:00 19994330.289000000805 28999999.987000018358 27869999.986999988556 3942326.055000007153 60334.225550607 2024-01-25T05:24:47.572439+00:00 19994330.283000018448 29000000.006999969482 27870000.031000021845 3948050.871999993920 60334.225562359 2024-01-25T05:24:48.587826+00:00 19994330.285000000149 28999999.971999999136 27869999.967000011355 3947227.063999996055 60334.225573750 2024-01-25T05:24:49.571972+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3947170.040000007022 60334.225585502 2024-01-25T05:24:50.587359+00:00 19994330.288999971002 29000000.002999961376 27870000.006999969482 3947791.980000004172 60334.225596893 2024-01-25T05:24:51.571505+00:00 19994330.282000008970 29000000.000000000000 27870000.022000070661 3950364.965999991167 60334.225608645 2024-01-25T05:24:52.586893+00:00 19994330.290000021458 29000000.002000030130 27869999.949000000954 3951824.041000009049 60334.225620035 2024-01-25T05:24:53.571039+00:00 19994330.284999970347 28999999.997999969870 27870000.046000000089 3948646.972000002861 60334.225631787 2024-01-25T05:24:54.586427+00:00 19994330.287000000477 28999999.998000029474 27869999.921999998391 3950351.063999981154 60334.225643178 2024-01-25T05:24:55.570572+00:00 19994330.284000039101 29000000.006000038236 27870000.091999989003 3950277.867000014056 60334.225654930 2024-01-25T05:24:56.585960+00:00 19994330.286000009626 28999999.993999961764 27869999.983000010252 3950213.086999983061 60334.225666321 2024-01-25T05:24:57.570106+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3951131.008000016212 60334.225678073 2024-01-25T05:24:58.585494+00:00 19994330.285000029951 28999999.975999951363 27869999.942000001669 3948084.983999996912 60334.225689463 2024-01-25T05:24:59.569639+00:00 19994330.285999950022 29000000.037000060081 27869999.990000009537 3951223.930000007153 60334.225701216 2024-01-25T05:25:00.585028+00:00 19994330.291000008583 28999999.975000020117 27870000.064000010490 3947449.062999994028 60334.225712606 2024-01-25T05:25:01.569172+00:00 19994330.284000039101 29000000.001999970526 27869999.952000018209 3951715.976999998093 60334.225724358 2024-01-25T05:25:02.584561+00:00 19994330.286999940872 29000000.005999919027 27870000.025999959558 3952105.018999993801 60334.225735749 2024-01-25T05:25:03.568706+00:00 19994330.282999988645 29000000.011000040919 27869999.979000028223 3946771.994000018109 60334.225747501 2024-01-25T05:25:04.584095+00:00 19994330.287000060081 29000000.011999960989 27870000.070999979973 3951743.995999991894 60334.225759072 2024-01-25T05:25:05.583861+00:00 19994330.284000039101 28999999.970000028610 27869999.899999979883 3954272.928999990225 60334.225770644 2024-01-25T05:25:06.583628+00:00 19994330.287999991328 29000000.018000010401 27870000.038000050932 3950507.196000009775 60334.225782215 2024-01-25T05:25:07.583394+00:00 19994330.289999961853 28999999.998000029474 27869999.980999950320 3951318.895999997854 60334.225793786 2024-01-25T05:25:08.583162+00:00 19994330.282999988645 29000000.016000028700 27870000.022000011057 3953210.044000000227 60334.225805358 2024-01-25T05:25:09.582928+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3946645.993000001181 60334.225816929 2024-01-25T05:25:10.582695+00:00 19994330.283999919891 29000000.009999990463 27869999.981000009924 3947695.004000008106 60334.225828500 2024-01-25T05:25:11.582462+00:00 19994330.286000009626 28999999.982999920845 27870000.018000010401 3946622.995999991894 60334.225840072 2024-01-25T05:25:12.582228+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3948469.988000005018 60334.225851643 2024-01-25T05:25:13.581995+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3952226.016000003088 60334.225863215 2024-01-25T05:25:14.581761+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3947320.991999983788 60334.225874786 2024-01-25T05:25:15.581529+00:00 19994330.286000009626 29000000.008000001311 27870000.007999900728 3945989.006999998819 60334.225886357 2024-01-25T05:25:16.581295+00:00 19994330.286000009626 29000000.011000011116 27870000.009000059217 3949388.943000019062 60334.225897929 2024-01-25T05:25:17.581062+00:00 19994330.286000009626 28999999.984999999404 27870000.008999940008 3951777.893999993801 60334.225909500 2024-01-25T05:25:18.580829+00:00 19994330.282999988645 28999999.998999979347 27869999.962000008672 3947024.125999987125 60334.225921072 2024-01-25T05:25:19.580596+00:00 19994330.286999940872 29000000.025000009686 27870000.004000071436 3951126.020999997854 60334.225932643 2024-01-25T05:25:20.580362+00:00 19994330.284000039101 28999999.971000019461 27869999.995999928564 3947480.026000022888 60334.225944215 2024-01-25T05:25:21.580129+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3953501.924999982119 60334.225955605 2024-01-25T05:25:22.564274+00:00 19994330.287999991328 29000000.011999990791 27870000.012000080198 3956872.015000015032 60334.225967357 2024-01-25T05:25:23.579662+00:00 19994330.284999970347 28999999.978999998420 27870000.013999938965 3946030.857999979984 60334.225978748 2024-01-25T05:25:24.563808+00:00 19994330.286000009626 29000000.037999991328 27870000.024999979883 3949959.151000022888 60334.225990500 2024-01-25T05:25:25.579197+00:00 19994330.286000009626 28999999.983000040054 27870000.063000079244 3950618.938999981154 60334.226001890 2024-01-25T05:25:26.563342+00:00 19994330.282999988645 28999999.991999980062 27869999.972999930382 3948704.062999994028 60334.226013643 2024-01-25T05:25:27.578730+00:00 19994330.287999991328 29000000.018999990076 27869999.939000010490 3952566.984000027180 60334.226025214 2024-01-25T05:25:28.578496+00:00 19994330.290000081062 28999999.999000009149 27870000.047000050545 3953025.036000012886 60334.226036785 2024-01-25T05:25:29.578262+00:00 19994330.283999919891 28999999.990000009537 27870000.013999938965 3954618.000999987125 60334.226048357 2024-01-25T05:25:30.578030+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3950372.995000004768 60334.226059928 2024-01-25T05:25:31.577798+00:00 19994330.282999999821 28999999.996999979019 27870000.021999999881 3952947.004000008106 60334.226071499 2024-01-25T05:25:32.577563+00:00 19994330.285999998450 29000000.017999950796 27869999.995000001043 3953280.937999964226 60334.226083071 2024-01-25T05:25:33.577330+00:00 19994330.285999998450 28999999.987000111490 27870000.004000011832 3951687.943000019062 60334.226094642 2024-01-25T05:25:34.577096+00:00 19994330.285999998450 29000000.004999998957 27869999.989999990910 3954193.152999997139 60334.226106213 2024-01-25T05:25:35.576863+00:00 19994330.287999998778 29000000.001999970526 27870000.019999999553 3952359.935000001919 60334.226117785 2024-01-25T05:25:36.576630+00:00 19994330.285999998450 29000000.014999989420 27870000.024000018835 3945921.010999978054 60334.226129356 2024-01-25T05:25:37.576397+00:00 19994330.287000000477 28999999.971999999136 27869999.933999989182 3952312.939999998081 60334.226140928 2024-01-25T05:25:38.576163+00:00 19994330.285000000149 29000000.046000000089 27870000.016999989748 3953804.053000032902 60334.226152499 2024-01-25T05:25:39.575932+00:00 19994330.282999988645 28999999.940999981016 27870000.009000029415 3951385.990999997128 60334.226164070 2024-01-25T05:25:40.575697+00:00 19994330.288000021130 29000000.049000021070 27870000.053999960423 3953012.976999998093 60334.226175642 2024-01-25T05:25:41.575463+00:00 19994330.285999979824 28999999.965000029653 27869999.921999990940 3951564.019999980927 60334.226187213 2024-01-25T05:25:42.575231+00:00 19994330.286000009626 29000000.009999990463 27870000.076000031084 3951931.967999995220 60334.226198785 2024-01-25T05:25:43.574997+00:00 19994330.286999970675 29000000.005999919027 27869999.967999991030 3951686.012000023853 60334.226210356 2024-01-25T05:25:44.574764+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3953644.991999983788 60334.226221927 2024-01-25T05:25:45.574530+00:00 19994330.285000029951 29000000.007000088692 27869999.976000010967 3956770.037999988068 60334.226233499 2024-01-25T05:25:46.574297+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3959497.929000020027 60334.226245070 2024-01-25T05:25:47.574065+00:00 19994330.284999970347 28999999.984999898821 27870000.000000000000 3953880.084999979008 60334.226256642 2024-01-25T05:25:48.573831+00:00 19994330.285000029951 29000000.001000050455 27870000.022000011057 3952119.994000018109 60334.226268213 2024-01-25T05:25:49.573598+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3954712.998000026215 60334.226279784 2024-01-25T05:25:50.573365+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3955552.046000003815 60334.226291536 2024-01-25T05:25:51.588752+00:00 19994330.284999970347 29000000.000999998301 27869999.991999980062 3953173.865999997128 60334.226302927 2024-01-25T05:25:52.572899+00:00 19994330.288000050932 28999999.988000001758 27870000.067000031471 3953037.070999979973 60334.226314679 2024-01-25T05:25:53.588287+00:00 19994330.283999979496 29000000.030999999493 27869999.970000028610 3953186.059000014793 60334.226326070 2024-01-25T05:25:54.572432+00:00 19994330.286000009626 28999999.978000000119 27870000.034999970347 3953306.959999979008 60334.226337822 2024-01-25T05:25:55.587820+00:00 19994330.283999979496 29000000.008000001311 27869999.952999949455 3951879.082000017166 60334.226349213 2024-01-25T05:25:56.571965+00:00 19994330.288999971002 29000000.011000011116 27870000.014999989420 3953633.830999969970 60334.226360965 2024-01-25T05:25:57.587354+00:00 19994330.286000009626 29000000.002000000328 27869999.985000010580 3953372.991999983788 60334.226372355 2024-01-25T05:25:58.571498+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3955187.037000000011 60334.226384107 2024-01-25T05:25:59.586886+00:00 19994330.284999970347 28999999.977999988943 27869999.964000109583 3955095.014000058174 60334.226395498 2024-01-25T05:26:00.571031+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3952863.957999945153 60334.226407250 2024-01-25T05:26:01.586420+00:00 19994330.284999970347 29000000.032000008970 27870000.031000021845 3953038.992000042927 60334.226418641 2024-01-25T05:26:02.570566+00:00 19994330.286000009626 28999999.995999988168 27869999.987999919802 3958621.180000007153 60334.226430393 2024-01-25T05:26:03.585953+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3953871.932999968994 60334.226441784 2024-01-25T05:26:04.570099+00:00 19994330.286000009626 28999999.997999969870 27870000.029000040144 3957437.018000007141 60334.226453536 2024-01-25T05:26:05.585488+00:00 19994330.283999919891 28999999.984000030905 27869999.962000008672 3954910.939000010025 60334.226464926 2024-01-25T05:26:06.569632+00:00 19994330.289000030607 28999999.995999988168 27869999.935999989510 3952306.055999993812 60334.226476679 2024-01-25T05:26:07.585020+00:00 19994330.281999949366 29000000.000999990851 27870000.052000049502 3955331.024999976158 60334.226488069 2024-01-25T05:26:08.569166+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3954605.913000047207 60334.226499821 2024-01-25T05:26:09.584555+00:00 19994330.285000089556 29000000.044999960810 27869999.995999999344 3949499.918999969959 60334.226511212 2024-01-25T05:26:10.568699+00:00 19994330.288999918848 28999999.968000050634 27870000.067999999970 3951100.051999986172 60334.226522964 2024-01-25T05:26:11.584087+00:00 19994330.285000089556 29000000.015999909490 27869999.982000000775 3952625.069999992847 60334.226534535 2024-01-25T05:26:12.583855+00:00 19994330.286999940872 28999999.975000020117 27869999.909000009298 3950170.024000049103 60334.226546107 2024-01-25T05:26:13.583622+00:00 19994330.284999970347 29000000.000000000000 27870000.067999988794 3950537.044999957085 60334.226557678 2024-01-25T05:26:14.583387+00:00 19994330.285000089556 29000000.008000019938 27869999.965999990702 3950284.997000039089 60334.226569249 2024-01-25T05:26:15.583155+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3952066.960999966133 60334.226580821 2024-01-25T05:26:16.582921+00:00 19994330.285999890417 29000000.014000058174 27870000.012000020593 3953642.004000008106 60334.226592392 2024-01-25T05:26:17.582688+00:00 19994330.286000009626 29000000.002999901772 27870000.021000001580 3955332.033999979030 60334.226603963 2024-01-25T05:26:18.582455+00:00 19994330.287999991328 28999999.991000059992 27869999.940000001341 3954283.962999999989 60334.226615535 2024-01-25T05:26:19.582222+00:00 19994330.287000060081 28999999.995999928564 27870000.043999969959 3951967.853000044823 60334.226627106 2024-01-25T05:26:20.581988+00:00 19994330.282999988645 28999999.991000059992 27869999.971000019461 3953070.094999969006 60334.226638678 2024-01-25T05:26:21.581755+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3950880.977999985218 60334.226650249 2024-01-25T05:26:22.581522+00:00 19994330.287999991328 29000000.038999918848 27869999.999000009149 3950840.985000013839 60334.226661820 2024-01-25T05:26:23.581288+00:00 19994330.282999988645 28999999.958000060171 27870000.023999989033 3951881.993000030983 60334.226673392 2024-01-25T05:26:24.581055+00:00 19994330.289000000805 29000000.031000021845 27869999.954999979585 3955057.074000000954 60334.226684963 2024-01-25T05:26:25.580822+00:00 19994330.287000000477 29000000.007999900728 27869999.997000038624 3947796.949000000954 60334.226696535 2024-01-25T05:26:26.580589+00:00 19994330.287000000477 28999999.978000041097 27870000.018000010401 3951857.061999977101 60334.226707925 2024-01-25T05:26:27.564735+00:00 19994330.283999990672 29000000.003000020981 27869999.973999980837 3950550.989000021946 60334.226719677 2024-01-25T05:26:28.580122+00:00 19994330.285000000149 29000000.041000008583 27870000.025999959558 3949755.996999979019 60334.226731068 2024-01-25T05:26:29.564268+00:00 19994330.290000010282 28999999.978000000119 27869999.995000001043 3944447.976999998093 60334.226742820 2024-01-25T05:26:30.579656+00:00 19994330.280000001192 28999999.973999988288 27869999.993000030518 3951964.967000008095 60334.226754211 2024-01-25T05:26:31.563801+00:00 19994330.289000000805 29000000.020000010729 27870000.026000019163 3950009.971000016201 60334.226765963 2024-01-25T05:26:32.579189+00:00 19994330.285000000149 28999999.985999990255 27869999.993000030518 3953678.127999960911 60334.226777353 2024-01-25T05:26:33.563335+00:00 19994330.287000000477 29000000.037000000477 27869999.996999979019 3949501.891000031959 60334.226789106 2024-01-25T05:26:34.578723+00:00 19994330.285000000149 28999999.966000020504 27870000.004999998957 3949976.111000000965 60334.226800677 2024-01-25T05:26:35.578490+00:00 19994330.287000000477 29000000.019999980927 27870000.036999940872 3947414.037999988068 60334.226812248 2024-01-25T05:26:36.578256+00:00 19994330.283999979496 29000000.013000011444 27869999.955000039190 3951750.944000006188 60334.226823820 2024-01-25T05:26:37.578023+00:00 19994330.286000009626 28999999.975999981165 27869999.988000039011 3951327.921000003815 60334.226835391 2024-01-25T05:26:38.577789+00:00 19994330.289000030607 28999999.981999989599 27870000.046999931335 3948999.983000040054 60334.226846962 2024-01-25T05:26:39.577557+00:00 19994330.283999979496 29000000.015000049025 27869999.966000080109 3950907.959999918938 60334.226858534 2024-01-25T05:26:40.577323+00:00 19994330.287000000477 28999999.992999970913 27870000.012999888510 3953602.113000034820 60334.226870105 2024-01-25T05:26:41.577091+00:00 19994330.287000000477 29000000.016000028700 27870000.012000080198 3947399.899000049103 60334.226881676 2024-01-25T05:26:42.576856+00:00 19994330.283999979496 28999999.996999979019 27869999.958999991417 3951594.046999930870 60334.226893248 2024-01-25T05:26:43.576623+00:00 19994330.285000029951 28999999.991000000387 27870000.036999940872 3949043.972000002861 60334.226904819 2024-01-25T05:26:44.576390+00:00 19994330.287000000477 29000000.008999999613 27870000.022000070661 3947871.029000043869 60334.226916390 2024-01-25T05:26:45.576157+00:00 19994330.289999961853 29000000.005999978632 27869999.967000011355 3946351.993999958038 60334.226927962 2024-01-25T05:26:46.575924+00:00 19994330.284000039101 29000000.019999980927 27870000.031999949366 3948562.023000001907 60334.226939533 2024-01-25T05:26:47.575690+00:00 19994330.283999979496 28999999.994000080973 27869999.991000059992 3952531.968999981880 60334.226951105 2024-01-25T05:26:48.575458+00:00 19994330.289000030607 28999999.964999910444 27869999.938000001013 3950730.026000022888 60334.226962676 2024-01-25T05:26:49.575224+00:00 19994330.283999979496 29000000.019000049680 27870000.015999998897 3947874.904000043869 60334.226974247 2024-01-25T05:26:50.574991+00:00 19994330.286000009626 28999999.977000001818 27870000.025000009686 3945796.069999932777 60334.226985819 2024-01-25T05:26:51.574757+00:00 19994330.282999988645 29000000.041000008583 27870000.030999999493 3950747.042000054847 60334.226997390 2024-01-25T05:26:52.574525+00:00 19994330.287999991328 28999999.977999929339 27869999.967999991030 3955395.985999941826 60334.227008962 2024-01-25T05:26:53.574291+00:00 19994330.286999940872 29000000.022000070661 27870000.023999989033 3950320.896000028122 60334.227020533 2024-01-25T05:26:54.574058+00:00 19994330.288000110537 28999999.977000001818 27869999.985000010580 3951977.133999944199 60334.227032105 2024-01-25T05:26:55.573824+00:00 19994330.282999988645 28999999.962000008672 27869999.988999988884 3953165.953000069130 60334.227043676 2024-01-25T05:26:56.573591+00:00 19994330.284999970347 29000000.051999930292 27869999.953999999911 3948654.059999942780 60334.227055247 2024-01-25T05:26:57.573357+00:00 19994330.286999940872 28999999.999000068754 27869999.998000029474 3949783.999000072014 60334.227066999 2024-01-25T05:26:58.588746+00:00 19994330.287000060081 28999999.977999929339 27870000.046000000089 3950420.973999977112 60334.227078390 2024-01-25T05:26:59.572891+00:00 19994330.286999940872 29000000.022999998182 27870000.029999971390 3945240.034999967087 60334.227090142 2024-01-25T05:27:00.588279+00:00 19994330.285000089556 28999999.984000090510 27869999.958000000566 3953795.925000071991 60334.227101533 2024-01-25T05:27:01.572425+00:00 19994330.286000009626 28999999.992999911308 27870000.024999979883 3948809.949999928009 60334.227113285 2024-01-25T05:27:02.587813+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3946656.136000037193 60334.227124675 2024-01-25T05:27:03.571958+00:00 19994330.283999919891 29000000.024999979883 27870000.065999981016 3945404.906999946106 60334.227136428 2024-01-25T05:27:04.587346+00:00 19994330.286000009626 28999999.981000069529 27869999.916999999434 3947290.070000051986 60334.227147818 2024-01-25T05:27:05.571492+00:00 19994330.282999988645 29000000.019999980927 27870000.067000031471 3951416.932000041008 60334.227159570 2024-01-25T05:27:06.586880+00:00 19994330.290000081062 28999999.973999999464 27869999.982999920845 3953349.066999911796 60334.227170961 2024-01-25T05:27:07.571026+00:00 19994330.287999991328 29000000.011000011116 27869999.993000030518 3946784.991999983788 60334.227182713 2024-01-25T05:27:08.586414+00:00 19994330.286000009626 28999999.993999991566 27870000.009000059217 3956861.964000105858 60334.227194103 2024-01-25T05:27:09.570558+00:00 19994330.283999919891 29000000.043000001460 27869999.951999899000 3949955.981999992859 60334.227205856 2024-01-25T05:27:10.585947+00:00 19994330.285000089556 28999999.964999999851 27870000.015000101179 3952619.018000007141 60334.227217246 2024-01-25T05:27:11.570093+00:00 19994330.284999970347 28999999.969000011683 27870000.028000000864 3948644.940999985207 60334.227228999 2024-01-25T05:27:12.585481+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3950667.128000020981 60334.227240389 2024-01-25T05:27:13.569626+00:00 19994330.287999991328 28999999.961999978870 27869999.978999968618 3954032.928999900818 60334.227252142 2024-01-25T05:27:14.585014+00:00 19994330.284999970347 29000000.068000018597 27870000.014000058174 3954821.000000000000 60334.227263532 2024-01-25T05:27:15.569159+00:00 19994330.289999961853 28999999.958000000566 27870000.003999948502 3955740.122000098228 60334.227275284 2024-01-25T05:27:16.584547+00:00 19994330.284000039101 29000000.010999981314 27869999.993000030518 3954980.878999948967 60334.227286675 2024-01-25T05:27:17.568693+00:00 19994330.281000021845 28999999.995000001043 27869999.975999951363 3954422.986999989022 60334.227298427 2024-01-25T05:27:18.584081+00:00 19994330.287999998778 29000000.014999989420 27870000.049000021070 3952449.868999958038 60334.227309817 2024-01-25T05:27:19.568226+00:00 19994330.289000000805 28999999.996000051498 27869999.922000050545 3954970.203000069130 60334.227321570 2024-01-25T05:27:20.583615+00:00 19994330.285000000149 28999999.992999970913 27870000.039000030607 3955060.957999945153 60334.227333141 2024-01-25T05:27:21.583380+00:00 19994330.282999988645 29000000.018000010401 27870000.036999940872 3953972.993000030983 60334.227344712 2024-01-25T05:27:22.583148+00:00 19994330.289000000805 28999999.994000021368 27870000.001000050455 3950784.976999998093 60334.227356284 2024-01-25T05:27:23.582915+00:00 19994330.285000011325 28999999.986000001431 27870000.018999930471 3952528.983999968041 60334.227367855 2024-01-25T05:27:24.582682+00:00 19994330.286999970675 28999999.990000009537 27869999.934000018984 3949844.027000070084 60334.227379426 2024-01-25T05:27:25.582448+00:00 19994330.283000018448 29000000.008999940008 27870000.041000008583 3953898.975000023842 60334.227390998 2024-01-25T05:27:26.582215+00:00 19994330.285999979824 28999999.996000051498 27870000.010000001639 3955820.083999990951 60334.227402569 2024-01-25T05:27:27.581982+00:00 19994330.288000021130 28999999.998000029474 27869999.982999999076 3955773.972000002861 60334.227414140 2024-01-25T05:27:28.581748+00:00 19994330.285999979824 29000000.000000000000 27869999.954999998212 3953720.056999921799 60334.227425712 2024-01-25T05:27:29.581515+00:00 19994330.289000000805 29000000.005999919027 27870000.022999998182 3951479.873000026215 60334.227437103 2024-01-25T05:27:30.565660+00:00 19994330.283000018448 29000000.009000059217 27870000.015000000596 3949152.108999968041 60334.227448855 2024-01-25T05:27:31.581049+00:00 19994330.285999950022 29000000.004999998957 27870000.008999999613 3952022.947000027169 60334.227460245 2024-01-25T05:27:32.565194+00:00 19994330.285000029951 28999999.982999920845 27870000.039000000805 3952062.003000020981 60334.227471997 2024-01-25T05:27:33.580582+00:00 19994330.285000029951 28999999.996000051498 27870000.004999998957 3952328.029999970924 60334.227483388 2024-01-25T05:27:34.564728+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3951464.014000058174 60334.227495140 2024-01-25T05:27:35.580115+00:00 19994330.287000000477 29000000.016999959946 27869999.973000019789 3948596.907999991905 60334.227506531 2024-01-25T05:27:36.564261+00:00 19994330.284999970347 28999999.975999951363 27869999.967999991030 3952180.003000020981 60334.227518283 2024-01-25T05:27:37.579649+00:00 19994330.288000050932 29000000.017000079155 27869999.995999988168 3950686.020999907982 60334.227529673 2024-01-25T05:27:38.563794+00:00 19994330.282999988645 28999999.997999910265 27870000.018999990076 3947988.031000018120 60334.227541426 2024-01-25T05:27:39.579183+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3948680.022000073921 60334.227552816 2024-01-25T05:27:40.563327+00:00 19994330.282999988645 28999999.980000019073 27870000.016999959946 3952582.079999924172 60334.227564569 2024-01-25T05:27:41.578716+00:00 19994330.288999971002 28999999.989000078291 27869999.985000010580 3955303.932999968994 60334.227575959 2024-01-25T05:27:42.562862+00:00 19994330.287000000477 28999999.997999910265 27870000.030000030994 3951344.971000074875 60334.227587711 2024-01-25T05:27:43.578249+00:00 19994330.287000000477 29000000.008000001311 27869999.960999969393 3950576.976999998093 60334.227599283 2024-01-25T05:27:44.578016+00:00 19994330.284999970347 29000000.024999998510 27870000.014999989420 3947108.072000027169 60334.227610854 2024-01-25T05:27:45.577783+00:00 19994330.284000039101 28999999.958000000566 27870000.021000031382 3945216.967000008095 60334.227622425 2024-01-25T05:27:46.577550+00:00 19994330.286000009626 29000000.049000009894 27870000.003000020981 3948289.916999936104 60334.227633997 2024-01-25T05:27:47.577316+00:00 19994330.286999940872 28999999.973999980837 27869999.992999911308 3956242.065000057220 60334.227645568 2024-01-25T05:27:48.577083+00:00 19994330.285000089556 29000000.030000001192 27869999.988000039011 3953779.979999899864 60334.227657139 2024-01-25T05:27:49.576850+00:00 19994330.287999991328 28999999.983000010252 27870000.037999991328 3954244.983000040054 60334.227668711 2024-01-25T05:27:50.576617+00:00 19994330.286999940872 28999999.990000009537 27869999.930000070482 3951371.057999968994 60334.227680282 2024-01-25T05:27:51.576383+00:00 19994330.286000009626 29000000.021000001580 27870000.049000021070 3949250.976999998093 60334.227691853 2024-01-25T05:27:52.576150+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3952859.995000004768 60334.227703425 2024-01-25T05:27:53.575916+00:00 19994330.285000089556 28999999.985000010580 27870000.029000040144 3954195.004000068177 60334.227714996 2024-01-25T05:27:54.575684+00:00 19994330.286000009626 28999999.991000000387 27869999.984999898821 3949557.037999988068 60334.227726568 2024-01-25T05:27:55.575451+00:00 19994330.288999918848 29000000.024999979883 27870000.017000079155 3953530.935999989975 60334.227738139 2024-01-25T05:27:56.575217+00:00 19994330.282999988645 28999999.983000040054 27869999.952000018209 3951365.082999945153 60334.227749710 2024-01-25T05:27:57.574984+00:00 19994330.288000110537 29000000.020999971777 27870000.022999998182 3955805.952000021935 60334.227761282 2024-01-25T05:27:58.574751+00:00 19994330.285999890417 28999999.965000029653 27870000.028000000864 3946162.958999990951 60334.227772853 2024-01-25T05:27:59.574518+00:00 19994330.286000009626 29000000.029999971390 27869999.990999940783 3945960.045000075828 60334.227784425 2024-01-25T05:28:00.574284+00:00 19994330.284000039101 28999999.976000010967 27869999.955999970436 3953275.046999930870 60334.227795996 2024-01-25T05:28:01.574051+00:00 19994330.286000009626 29000000.008999940008 27869999.966000080109 3948685.938000082970 60334.227807567 2024-01-25T05:28:02.573818+00:00 19994330.286000009626 28999999.978000041097 27870000.043999910355 3954325.959999918938 60334.227819139 2024-01-25T05:28:03.573584+00:00 19994330.286000009626 29000000.024999979883 27870000.042000059038 3953817.013000010978 60334.227830710 2024-01-25T05:28:04.573352+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3952365.072000027169 60334.227842282 2024-01-25T05:28:05.573118+00:00 19994330.287000060081 28999999.971999999136 27869999.971000000834 3945888.047999978065 60334.227853853 2024-01-25T05:28:06.572884+00:00 19994330.286000009626 29000000.018000010401 27870000.011999990791 3948829.919000030030 60334.227865605 2024-01-25T05:28:07.588272+00:00 19994330.283999919891 28999999.991999980062 27869999.988000009209 3952650.003000020981 60334.227876996 2024-01-25T05:28:08.572419+00:00 19994330.286000009626 28999999.988000039011 27869999.993999999017 3953871.998999952804 60334.227888748 2024-01-25T05:28:09.587806+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3951068.990000010002 60334.227900138 2024-01-25T05:28:10.571953+00:00 19994330.284999970347 28999999.996000051498 27869999.958999991417 3950299.952000021935 60334.227911890 2024-01-25T05:28:11.587340+00:00 19994330.287000000477 28999999.978000041097 27870000.003000020981 3950411.034999967087 60334.227923281 2024-01-25T05:28:12.571485+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3952338.894000052940 60334.227935033 2024-01-25T05:28:13.586873+00:00 19994330.284000001848 28999999.995000001043 27870000.008999999613 3949122.029999970924 60334.227946424 2024-01-25T05:28:14.571019+00:00 19994330.283999990672 28999999.983999971300 27870000.055000010878 3948733.133999944199 60334.227958176 2024-01-25T05:28:15.586407+00:00 19994330.284000009298 29000000.000000000000 27869999.935999989510 3950821.970000029076 60334.227969566 2024-01-25T05:28:16.570552+00:00 19994330.291999999434 29000000.014999989420 27870000.046999990940 3953127.968999981880 60334.227981319 2024-01-25T05:28:17.585941+00:00 19994330.284000009298 28999999.977000001818 27869999.989000018686 3949968.083000063896 60334.227992709 2024-01-25T05:28:18.570085+00:00 19994330.289000000805 29000000.042999979109 27869999.989999949932 3949169.980000019073 60334.228004462 2024-01-25T05:28:19.585474+00:00 19994330.282999988645 28999999.973000049591 27869999.987000048161 3952902.993999958038 60334.228015852 2024-01-25T05:28:20.569619+00:00 19994330.287000000477 29000000.046000000089 27870000.042999979109 3946322.847000002861 60334.228027605 2024-01-25T05:28:21.585008+00:00 19994330.285000000149 28999999.963999990374 27869999.963999990374 3943286.167999982834 60334.228038995 2024-01-25T05:28:22.569152+00:00 19994330.284000009298 28999999.988000009209 27869999.995000001043 3951528.911000012886 60334.228050747 2024-01-25T05:28:23.584541+00:00 19994330.289999991655 29000000.007999990135 27869999.992999970913 3949916.070999979973 60334.228062137 2024-01-25T05:28:24.568686+00:00 19994330.285000000149 29000000.005000028759 27870000.069000009447 3953387.906000018120 60334.228073890 2024-01-25T05:28:25.584074+00:00 19994330.285000029951 28999999.984999980778 27869999.924000021070 3950221.000000000000 60334.228085280 2024-01-25T05:28:26.568219+00:00 19994330.288999971002 28999999.985000010580 27870000.034000039101 3949344.041000009049 60334.228097033 2024-01-25T05:28:27.583608+00:00 19994330.282000008970 29000000.019999980927 27869999.959999918938 3954578.953999996185 60334.228108423 2024-01-25T05:28:28.567753+00:00 19994330.284999970347 29000000.028999980539 27869999.977000001818 3946294.952000021935 60334.228120175 2024-01-25T05:28:29.583142+00:00 19994330.288000050932 28999999.976000010967 27870000.069000009447 3947201.036000012886 60334.228131747 2024-01-25T05:28:30.582908+00:00 19994330.285999950022 29000000.013999998569 27869999.999000068754 3947828.078999996185 60334.228143318 2024-01-25T05:28:31.582675+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3950180.011999965180 60334.228154889 2024-01-25T05:28:32.582441+00:00 19994330.284000039101 28999999.994000021368 27869999.978999968618 3955703.077999948990 60334.228166280 2024-01-25T05:28:33.566587+00:00 19994330.287999991328 28999999.992999970913 27870000.003000020981 3948950.790000081062 60334.228178032 2024-01-25T05:28:34.581975+00:00 19994330.285000029951 28999999.996999979019 27870000.022999998182 3957249.080999969970 60334.228189423 2024-01-25T05:28:35.566121+00:00 19994330.285999950022 28999999.983000040054 27869999.981999989599 3950704.008999944199 60334.228201175 2024-01-25T05:28:36.581509+00:00 19994330.282000008970 29000000.020999971777 27870000.009999990463 3954570.101999998093 60334.228212565 2024-01-25T05:28:37.565654+00:00 19994330.289999961853 28999999.982000049204 27869999.996999979019 3959704.961000084877 60334.228224318 2024-01-25T05:28:38.581042+00:00 19994330.288000110537 29000000.023999929428 27870000.036000009626 3956515.965999960899 60334.228235708 2024-01-25T05:28:39.565187+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3953169.947000027169 60334.228247460 2024-01-25T05:28:40.580576+00:00 19994330.289999961853 29000000.016999959946 27869999.961000081152 3952663.978999971878 60334.228258851 2024-01-25T05:28:41.564721+00:00 19994330.281999949366 28999999.957000020891 27870000.025999899954 3949648.146000028122 60334.228270603 2024-01-25T05:28:42.580110+00:00 19994330.287000060081 29000000.003000020981 27869999.984000090510 3949396.980000019073 60334.228281993 2024-01-25T05:28:43.564254+00:00 19994330.286999940872 28999999.986999988556 27869999.999000001699 3956316.964999914169 60334.228293746 2024-01-25T05:28:44.579642+00:00 19994330.284000039101 29000000.029999971390 27870000.024999998510 3954847.912000060081 60334.228305136 2024-01-25T05:28:45.563788+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3951734.149999976158 60334.228316889 2024-01-25T05:28:46.579176+00:00 19994330.289000030607 28999999.981000069529 27870000.028999999166 3951811.865000010002 60334.228328279 2024-01-25T05:28:47.563321+00:00 19994330.286999940872 29000000.005999919027 27869999.964999988675 3955156.031999946106 60334.228340032 2024-01-25T05:28:48.578710+00:00 19994330.286000009626 29000000.011000040919 27870000.070000018924 3955727.027999997139 60334.228351422 2024-01-25T05:28:49.562855+00:00 19994330.282999988645 29000000.055999990553 27869999.972999989986 3956300.004000068177 60334.228363174 2024-01-25T05:28:50.578243+00:00 19994330.284000039101 28999999.948000069708 27870000.011000011116 3955966.041000009049 60334.228374746 2024-01-25T05:28:51.578010+00:00 19994330.286999940872 28999999.975999951363 27869999.995999988168 3956656.942999958992 60334.228386317 2024-01-25T05:28:52.577776+00:00 19994330.286000009626 29000000.041000008583 27870000.017999980599 3957125.023000000976 60334.228397888 2024-01-25T05:28:53.577544+00:00 19994330.289999961853 28999999.960000038147 27869999.934000018984 3954518.899000000209 60334.228409460 2024-01-25T05:28:54.577310+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3955678.109999998938 60334.228421031 2024-01-25T05:28:55.577077+00:00 19994330.281000021845 29000000.036999940872 27870000.063000019640 3951573.959999999031 60334.228432602 2024-01-25T05:28:56.576844+00:00 19994330.287999991328 28999999.975000020117 27869999.989999949932 3950725.080999999773 60334.228444174 2024-01-25T05:28:57.576610+00:00 19994330.285000089556 29000000.004000000656 27870000.021000031382 3954439.995000001043 60334.228455745 2024-01-25T05:28:58.576377+00:00 19994330.288999918848 29000000.002000000328 27869999.912999991328 3953021.984000001103 60334.228467316 2024-01-25T05:28:59.576143+00:00 19994330.284000039101 28999999.978999998420 27870000.107999980450 3954177.938999996055 60334.228478888 2024-01-25T05:29:00.575909+00:00 19994330.286000009626 29000000.020999979228 27869999.942000031471 3955461.960000000894 60334.228490459 2024-01-25T05:29:01.575677+00:00 19994330.289000030607 29000000.010000020266 27870000.045000020415 3955193.046999997925 60334.228502030 2024-01-25T05:29:02.575443+00:00 19994330.282999988645 28999999.974999990314 27869999.938999950886 3953038.979000002146 60334.228513602 2024-01-25T05:29:03.575211+00:00 19994330.286000009626 29000000.016999989748 27870000.009000059217 3956001.013000003994 60334.228525173 2024-01-25T05:29:04.574978+00:00 19994330.285999890417 29000000.001000020653 27869999.959999918938 3954489.993000001181 60334.228536745 2024-01-25T05:29:05.574744+00:00 19994330.287000000477 29000000.020999971777 27870000.040000081062 3947549.991999999154 60334.228548316 2024-01-25T05:29:06.574510+00:00 19994330.284000001848 28999999.974000040442 27869999.995000001043 3956573.085999995004 60334.228559888 2024-01-25T05:29:07.574277+00:00 19994330.288000009954 29000000.032000008970 27870000.054999951273 3952716.936000003945 60334.228571459 2024-01-25T05:29:08.574044+00:00 19994330.285999998450 28999999.991999980062 27869999.978000041097 3954121.949000000954 60334.228583030 2024-01-25T05:29:09.573811+00:00 19994330.285000000149 28999999.975000020117 27869999.991999980062 3956694.200000002980 60334.228594602 2024-01-25T05:29:10.573578+00:00 19994330.285999998450 28999999.987999979407 27869999.988999959081 3949062.855999990832 60334.228606173 2024-01-25T05:29:11.573345+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3956256.978000000119 60334.228617745 2024-01-25T05:29:12.573111+00:00 19994330.284000009298 29000000.013999998569 27869999.981999989599 3953436.016000003088 60334.228629316 2024-01-25T05:29:13.572878+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3954969.988000005018 60334.228640887 2024-01-25T05:29:14.572645+00:00 19994330.287000000477 28999999.983999971300 27870000.016999959946 3958401.984999998938 60334.228652459 2024-01-25T05:29:15.572411+00:00 19994330.287999991328 29000000.046000000089 27870000.009000059217 3948790.993000001181 60334.228664211 2024-01-25T05:29:16.587799+00:00 19994330.283000018448 28999999.968999978155 27869999.922999981791 3949852.054999991786 60334.228675601 2024-01-25T05:29:17.571945+00:00 19994330.285999979824 29000000.042000059038 27870000.028000000864 3955804.976999998093 60334.228687353 2024-01-25T05:29:18.587333+00:00 19994330.283999979496 28999999.952999949455 27870000.021999958903 3952445.973000004888 60334.228698744 2024-01-25T05:29:19.571478+00:00 19994330.287000000477 29000000.034000039101 27869999.993000030518 3953050.131999998819 60334.228710496 2024-01-25T05:29:20.586867+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3954209.883000000846 60334.228721887 2024-01-25T05:29:21.571012+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3950448.085999995004 60334.228733639 2024-01-25T05:29:22.586400+00:00 19994330.289000030607 29000000.003000020981 27870000.048000000417 3959234.844999998808 60334.228745029 2024-01-25T05:29:23.570545+00:00 19994330.280999958515 29000000.000999931246 27869999.962000001222 3954489.138000010978 60334.228756782 2024-01-25T05:29:24.585933+00:00 19994330.288000050932 28999999.984000090510 27869999.971999999136 3954933.891999990214 60334.228768172 2024-01-25T05:29:25.570079+00:00 19994330.287000000477 29000000.015999909490 27870000.054999988526 3948176.036000012886 60334.228779925 2024-01-25T05:29:26.585468+00:00 19994330.285999950022 29000000.007000088692 27869999.957000020891 3952075.049999982119 60334.228791315 2024-01-25T05:29:27.569613+00:00 19994330.284000039101 28999999.997999910265 27870000.022999998182 3951433.962999999989 60334.228803067 2024-01-25T05:29:28.585000+00:00 19994330.288999971002 28999999.991000059992 27870000.000000000000 3948524.978000015020 60334.228814458 2024-01-25T05:29:29.569146+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3955762.129000008106 60334.228826210 2024-01-25T05:29:30.584535+00:00 19994330.286000009626 29000000.023999929428 27869999.967999991030 3952169.809999973048 60334.228837600 2024-01-25T05:29:31.568680+00:00 19994330.285000029951 28999999.991000059992 27869999.958999991417 3954647.057000011206 60334.228849353 2024-01-25T05:29:32.584068+00:00 19994330.284999970347 28999999.993000030518 27870000.045000020415 3954363.023000001907 60334.228860743 2024-01-25T05:29:33.568213+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3959133.974000006914 60334.228872495 2024-01-25T05:29:34.583602+00:00 19994330.281000021845 29000000.026000000536 27869999.999000009149 3949362.055999993812 60334.228883886 2024-01-25T05:29:35.567747+00:00 19994330.289000030607 29000000.007999990135 27869999.984000030905 3957082.879000008106 60334.228895457 2024-01-25T05:29:36.567513+00:00 19994330.286999940872 28999999.982999999076 27870000.058999959379 3953932.104999988806 60334.228907209 2024-01-25T05:29:37.582902+00:00 19994330.282999988645 28999999.971999999136 27869999.925999999046 3954344.953000009060 60334.228918600 2024-01-25T05:29:38.567047+00:00 19994330.287000060081 29000000.024000018835 27870000.036000009626 3952409.076999992132 60334.228930352 2024-01-25T05:29:39.582435+00:00 19994330.284000039101 29000000.013999998569 27869999.986999988556 3955608.981999992859 60334.228941743 2024-01-25T05:29:40.566580+00:00 19994330.286999940872 28999999.991000000387 27870000.041999999434 3949697.976000010967 60334.228953495 2024-01-25T05:29:41.581968+00:00 19994330.287999991328 28999999.953999999911 27869999.891000028700 3955843.988000005018 60334.228964886 2024-01-25T05:29:42.566114+00:00 19994330.284999970347 29000000.011999990791 27870000.062000039965 3951824.995999991894 60334.228976638 2024-01-25T05:29:43.581502+00:00 19994330.289000030607 29000000.005999978632 27870000.007999900728 3957445.912000000011 60334.228988028 2024-01-25T05:29:44.565648+00:00 19994330.282000061125 29000000.013000011444 27869999.971000079066 3952883.115000010002 60334.228999780 2024-01-25T05:29:45.581035+00:00 19994330.287999991328 29000000.018999990076 27870000.060999989510 3950265.961999983061 60334.229011171 2024-01-25T05:29:46.565181+00:00 19994330.286999940872 28999999.965000029653 27869999.947999950498 3949977.083999990951 60334.229022923 2024-01-25T05:29:47.580568+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3954245.967000008095 60334.229034314 2024-01-25T05:29:48.564713+00:00 19994330.285000089556 29000000.014999989420 27870000.026000019163 3953907.927000015974 60334.229046066 2024-01-25T05:29:49.580103+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3949599.989999980200 60334.229057456 2024-01-25T05:29:50.564247+00:00 19994330.287999991328 28999999.987000048161 27869999.982999920845 3954964.018000007141 60334.229069209 2024-01-25T05:29:51.579636+00:00 19994330.282999988645 29000000.013999938965 27870000.004999998957 3953483.075000017881 60334.229080599 2024-01-25T05:29:52.563781+00:00 19994330.285000089556 28999999.977000001818 27869999.935999989510 3953008.989999980200 60334.229092352 2024-01-25T05:29:53.579170+00:00 19994330.286000009626 29000000.008000019938 27870000.075000051409 3950727.000000000000 60334.229103742 2024-01-25T05:29:54.563315+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3954357.937000005972 60334.229115495 2024-01-25T05:29:55.578703+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3950873.025999993086 60334.229126885 2024-01-25T05:29:56.562848+00:00 19994330.285999890417 29000000.024999979883 27869999.975999951363 3956640.967000008095 60334.229138637 2024-01-25T05:29:57.578237+00:00 19994330.286000009626 28999999.989000078291 27870000.037000060081 3947824.006999998819 60334.229150028 2024-01-25T05:29:58.562382+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3954679.044000000227 60334.229161780 2024-01-25T05:29:59.577770+00:00 19994330.285000000149 28999999.973999980837 27870000.013000011444 3953459.011000006925 60334.229173351 2024-01-25T05:30:00.577536+00:00 19994330.284000001848 29000000.037999991328 27869999.953999999911 3948233.983999968041 60334.229184923 2024-01-25T05:30:01.577303+00:00 19994330.285999998450 28999999.995000001043 27870000.056000001729 3948942.999000012875 60334.229196494 2024-01-25T05:30:02.577070+00:00 19994330.285999998450 28999999.988999959081 27869999.956000000238 3954848.030000030994 60334.229208065 2024-01-25T05:30:03.576837+00:00 19994330.289000000805 29000000.001000050455 27870000.028999999166 3952686.030999958981 60334.229219637 2024-01-25T05:30:04.576604+00:00 19994330.286999989301 29000000.008999940008 27870000.055999990553 3954096.960000038147 60334.229231208 2024-01-25T05:30:05.576370+00:00 19994330.283000018448 28999999.992000099272 27869999.977000001818 3950748.972000002861 60334.229242779 2024-01-25T05:30:06.576137+00:00 19994330.287000000477 28999999.991999980062 27869999.983000010252 3952192.043999969959 60334.229254351 2024-01-25T05:30:07.575904+00:00 19994330.282999988645 29000000.013000011444 27869999.967999991030 3956506.954999982845 60334.229265922 2024-01-25T05:30:08.575670+00:00 19994330.287999991328 28999999.997999910265 27870000.036000009626 3953855.004000008106 60334.229277493 2024-01-25T05:30:09.575438+00:00 19994330.285000000149 28999999.998000029474 27870000.005999978632 3947351.967000008095 60334.229289065 2024-01-25T05:30:10.575204+00:00 19994330.287000000477 29000000.006000038236 27869999.925000008196 3950997.054000020027 60334.229300636 2024-01-25T05:30:11.574971+00:00 19994330.292000029236 29000000.013999998569 27870000.032000008970 3950123.880999981891 60334.229312208 2024-01-25T05:30:12.574737+00:00 19994330.280999958515 28999999.996999990195 27870000.013000011444 3951878.056999980938 60334.229323779 2024-01-25T05:30:13.574505+00:00 19994330.285000029951 28999999.982999999076 27869999.997999969870 3951585.103000044823 60334.229335350 2024-01-25T05:30:14.574271+00:00 19994330.287000000477 29000000.016000021249 27870000.074999991804 3950784.953000009060 60334.229346922 2024-01-25T05:30:15.574038+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3954321.991999983788 60334.229358493 2024-01-25T05:30:16.573805+00:00 19994330.290000021458 28999999.997999999672 27869999.967000011355 3953884.041999996174 60334.229370065 2024-01-25T05:30:17.573571+00:00 19994330.282999988645 28999999.978999998420 27870000.008000019938 3954314.925999999046 60334.229381636 2024-01-25T05:30:18.573337+00:00 19994330.290000021458 29000000.013000011444 27869999.975000020117 3951670.074999988079 60334.229393207 2024-01-25T05:30:19.573105+00:00 19994330.281999949366 29000000.014999989420 27870000.047999981791 3951339.948000013828 60334.229404779 2024-01-25T05:30:20.572871+00:00 19994330.286000009626 28999999.979000028223 27869999.919000029564 3950040.047999978065 60334.229416350 2024-01-25T05:30:21.572638+00:00 19994330.285000029951 29000000.028999980539 27870000.024999979883 3950867.976999998093 60334.229427922 2024-01-25T05:30:22.572405+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3951132.939000010025 60334.229439673 2024-01-25T05:30:23.587793+00:00 19994330.285999950022 29000000.000000000000 27870000.036999940872 3951333.999000012875 60334.229451064 2024-01-25T05:30:24.571938+00:00 19994330.288000050932 29000000.032000008970 27870000.026000019163 3955821.008000016212 60334.229462816 2024-01-25T05:30:25.587327+00:00 19994330.288999971002 28999999.958999991417 27869999.952999949455 3945015.009999989998 60334.229474207 2024-01-25T05:30:26.571472+00:00 19994330.284000039101 28999999.999000009149 27869999.975000020117 3954347.087000011932 60334.229485959 2024-01-25T05:30:27.586860+00:00 19994330.284999970347 29000000.030999958515 27870000.032000061125 3955444.898000001907 60334.229497350 2024-01-25T05:30:28.571006+00:00 19994330.286999940872 28999999.964999970049 27869999.990000009537 3950926.019999980927 60334.229509102 2024-01-25T05:30:29.586394+00:00 19994330.285000089556 29000000.034000039101 27870000.041999939829 3953127.986999989022 60334.229520492 2024-01-25T05:30:30.570539+00:00 19994330.286000009626 28999999.970999959856 27869999.958000060171 3949560.143000007141 60334.229532245 2024-01-25T05:30:31.585927+00:00 19994330.288999918848 29000000.007000088692 27869999.985000010580 3953061.921999990940 60334.229543635 2024-01-25T05:30:32.570072+00:00 19994330.285000089556 28999999.998999949545 27869999.988999959081 3949039.930000007153 60334.229555387 2024-01-25T05:30:33.585460+00:00 19994330.284999970347 28999999.993999961764 27870000.022999998182 3951380.051999986172 60334.229566778 2024-01-25T05:30:34.569606+00:00 19994330.286999940872 29000000.001000050455 27869999.990999940783 3949710.097000002861 60334.229578530 2024-01-25T05:30:35.584994+00:00 19994330.284000039101 29000000.021999958903 27870000.050000071526 3954045.777999997139 60334.229589920 2024-01-25T05:30:36.569140+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3953654.119000018109 60334.229601673 2024-01-25T05:30:37.584527+00:00 19994330.287000060081 29000000.026000019163 27869999.991999980062 3951684.952000021935 60334.229613063 2024-01-25T05:30:38.568673+00:00 19994330.288999918848 28999999.996000051498 27870000.011000040919 3955644.043999969959 60334.229624635 2024-01-25T05:30:39.568440+00:00 19994330.289000030607 28999999.991999980062 27870000.013000000268 3953094.049000024796 60334.229636206 2024-01-25T05:30:40.568206+00:00 19994330.284000039101 28999999.980999950320 27869999.999000009149 3953480.025999962818 60334.229647778 2024-01-25T05:30:41.567974+00:00 19994330.283999919891 29000000.024000048637 27869999.977000001818 3955851.970000029076 60334.229659349 2024-01-25T05:30:42.567740+00:00 19994330.286000009626 28999999.973000049591 27869999.984999999404 3955194.986999989022 60334.229670920 2024-01-25T05:30:43.567506+00:00 19994330.286000009626 29000000.008999940008 27869999.988000009209 3954901.958999990951 60334.229682492 2024-01-25T05:30:44.567273+00:00 19994330.284999970347 28999999.980999950320 27869999.993999991566 3954506.025000036228 60334.229694063 2024-01-25T05:30:45.567040+00:00 19994330.286000009626 29000000.015000101179 27870000.016999989748 3950975.953999996185 60334.229705815 2024-01-25T05:30:46.582428+00:00 19994330.291000008583 29000000.014999989420 27870000.057000011206 3952703.044999957085 60334.229717206 2024-01-25T05:30:47.566574+00:00 19994330.282000061125 29000000.014999989420 27869999.950000021607 3953883.041999996174 60334.229728958 2024-01-25T05:30:48.581962+00:00 19994330.286999940872 28999999.975000001490 27870000.005999978632 3954194.986000000965 60334.229740349 2024-01-25T05:30:49.566107+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3951554.847000002861 60334.229752101 2024-01-25T05:30:50.581496+00:00 19994330.285000089556 28999999.999000001699 27870000.004999998957 3957478.091000020970 60334.229763491 2024-01-25T05:30:51.565641+00:00 19994330.286000009626 28999999.995999988168 27870000.002000030130 3952364.995999991894 60334.229775243 2024-01-25T05:30:52.581029+00:00 19994330.285000000149 29000000.024000018835 27870000.013000011444 3952073.022000014782 60334.229786634 2024-01-25T05:30:53.565174+00:00 19994330.291000001132 28999999.994999971241 27869999.969999969006 3949452.974999963772 60334.229798386 2024-01-25T05:30:54.580562+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3952102.134000002872 60334.229809777 2024-01-25T05:30:55.564708+00:00 19994330.283999990672 28999999.978999998420 27869999.998999949545 3950010.899000049103 60334.229821529 2024-01-25T05:30:56.580095+00:00 19994330.285000000149 29000000.030000001192 27869999.999000009149 3946206.996999979019 60334.229832919 2024-01-25T05:30:57.564241+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3950490.976000010967 60334.229844672 2024-01-25T05:30:58.579629+00:00 19994330.285000000149 29000000.015999969095 27870000.014999989420 3946500.042999982834 60334.229856062 2024-01-25T05:30:59.563774+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3949880.017000020016 60334.229867814 2024-01-25T05:31:00.579162+00:00 19994330.285000000149 28999999.995999988168 27870000.038999918848 3955818.010999978054 60334.229879205 2024-01-25T05:31:01.563308+00:00 19994330.285000029951 29000000.033000048250 27869999.996999979019 3952877.856000006199 60334.229890957 2024-01-25T05:31:02.578696+00:00 19994330.287000000477 28999999.951999958605 27869999.967000011355 3949681.994000018109 60334.229902348 2024-01-25T05:31:03.562842+00:00 19994330.285999979824 29000000.017000019550 27870000.046000000089 3952626.112999976147 60334.229914100 2024-01-25T05:31:04.578229+00:00 19994330.287000000477 28999999.972999989986 27869999.925999999046 3954118.019999980927 60334.229925490 2024-01-25T05:31:05.562375+00:00 19994330.283999979496 29000000.041000008583 27870000.059000018984 3957028.920000017155 60334.229937242 2024-01-25T05:31:06.577763+00:00 19994330.288000050932 28999999.998000029474 27869999.995000001043 3954309.044000030030 60334.229948633 2024-01-25T05:31:07.561909+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3953526.009000002872 60334.229960385 2024-01-25T05:31:08.577297+00:00 19994330.283999979496 29000000.001000050455 27869999.996999979019 3958333.051999927033 60334.229971956 2024-01-25T05:31:09.577063+00:00 19994330.283999979496 28999999.987999919802 27870000.050999999046 3950131.951000093948 60334.229983528 2024-01-25T05:31:10.576830+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3948710.955999969970 60334.229995099 2024-01-25T05:31:11.576597+00:00 19994330.283999979496 29000000.006000038236 27869999.972999930382 3954247.003999948967 60334.230006671 2024-01-25T05:31:12.576364+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3954965.091000080109 60334.230018242 2024-01-25T05:31:13.576131+00:00 19994330.287000000477 29000000.008999940008 27869999.996000051498 3952347.912999988068 60334.230029813 2024-01-25T05:31:14.575897+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3945477.031999946106 60334.230041385 2024-01-25T05:31:15.575665+00:00 19994330.287999991328 29000000.016000028700 27869999.957000020891 3949855.985000013839 60334.230052956 2024-01-25T05:31:16.575431+00:00 19994330.282999988645 28999999.990999940783 27870000.011999960989 3954205.967000008095 60334.230064528 2024-01-25T05:31:17.575198+00:00 19994330.287000000477 28999999.991000059992 27870000.021999999881 3950718.014000058174 60334.230076099 2024-01-25T05:31:18.574964+00:00 19994330.284999970347 29000000.016000028700 27870000.026999998838 3945438.957999945153 60334.230087670 2024-01-25T05:31:19.574731+00:00 19994330.287000060081 28999999.985000010580 27869999.958999998868 3948884.169000030030 60334.230099242 2024-01-25T05:31:20.574498+00:00 19994330.286999940872 28999999.994999889284 27870000.006999999285 3947511.884999989998 60334.230110813 2024-01-25T05:31:21.574264+00:00 19994330.286000009626 29000000.021000031382 27870000.031999990344 3956034.003999948967 60334.230122385 2024-01-25T05:31:22.574031+00:00 19994330.284000039101 29000000.007000088692 27869999.995000001043 3950827.940000057220 60334.230133956 2024-01-25T05:31:23.573798+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3954354.098999977112 60334.230145528 2024-01-25T05:31:24.573565+00:00 19994330.286000009626 29000000.002999901772 27870000.037000000477 3948164.947000027169 60334.230157099 2024-01-25T05:31:25.573332+00:00 19994330.283999919891 28999999.999000001699 27869999.947000000626 3953559.987999916077 60334.230168670 2024-01-25T05:31:26.573098+00:00 19994330.287000060081 28999999.993999999017 27870000.047000020742 3953519.035000085831 60334.230180242 2024-01-25T05:31:27.572864+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3951894.962999939919 60334.230191813 2024-01-25T05:31:28.572631+00:00 19994330.287000060081 28999999.997000008821 27869999.976000010967 3953932.037999988068 60334.230203384 2024-01-25T05:31:29.572398+00:00 19994330.284000039101 29000000.035000000149 27870000.021999958903 3954420.078999996185 60334.230215136 2024-01-25T05:31:30.587787+00:00 19994330.286000009626 28999999.972999989986 27869999.975000020117 3953894.877000092994 60334.230226527 2024-01-25T05:31:31.571931+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3949516.074000000954 60334.230238279 2024-01-25T05:31:32.587319+00:00 19994330.286999940872 28999999.981000009924 27870000.049000021070 3953046.929999948014 60334.230249670 2024-01-25T05:31:33.571465+00:00 19994330.282000061125 28999999.983000010252 27869999.995000001043 3953196.057000041008 60334.230261422 2024-01-25T05:31:34.586854+00:00 19994330.286999940872 29000000.000000000000 27869999.927999969572 3954265.923999906052 60334.230272812 2024-01-25T05:31:35.570998+00:00 19994330.288000110537 29000000.032999988645 27870000.083999991417 3952855.129000068177 60334.230284565 2024-01-25T05:31:36.586387+00:00 19994330.285999890417 28999999.976000010967 27869999.976000010967 3954146.909999967087 60334.230295955 2024-01-25T05:31:37.570533+00:00 19994330.284000039101 29000000.023999989033 27870000.013000011444 3953561.945999979973 60334.230307708 2024-01-25T05:31:38.585920+00:00 19994330.291000008583 29000000.022000011057 27869999.978999968618 3955471.025000094902 60334.230319098 2024-01-25T05:31:39.570066+00:00 19994330.281000021845 29000000.005999978632 27869999.993000030518 3949907.054999948014 60334.230330669 2024-01-25T05:31:40.569833+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3947013.011000037193 60334.230342241 2024-01-25T05:31:41.569599+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3950533.908999919891 60334.230353812 2024-01-25T05:31:42.569366+00:00 19994330.287999991328 28999999.951999958605 27869999.947999950498 3952457.083000063896 60334.230365383 2024-01-25T05:31:43.569132+00:00 19994330.284000039101 29000000.022999998182 27870000.031000021845 3952193.965000032913 60334.230376955 2024-01-25T05:31:44.568900+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3953528.968999981880 60334.230388526 2024-01-25T05:31:45.568666+00:00 19994330.286999940872 28999999.995000001043 27869999.945000048727 3953825.051999927033 60334.230400098 2024-01-25T05:31:46.568433+00:00 19994330.285999998450 28999999.995999928564 27870000.037999991328 3954860.083000063896 60334.230411669 2024-01-25T05:31:47.568199+00:00 19994330.282999999821 28999999.976000070572 27869999.958000060171 3949524.909999967087 60334.230423240 2024-01-25T05:31:48.567967+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3953249.042999982834 60334.230434812 2024-01-25T05:31:49.567733+00:00 19994330.289000000805 29000000.008000019938 27870000.053999900818 3956229.930999993812 60334.230446383 2024-01-25T05:31:50.567500+00:00 19994330.283999990672 28999999.975000020117 27870000.004999998957 3955342.060999989975 60334.230457955 2024-01-25T05:31:51.567267+00:00 19994330.287999998778 29000000.018999930471 27869999.953999999911 3953944.996999979019 60334.230469526 2024-01-25T05:31:52.567032+00:00 19994330.284000009298 29000000.004999998957 27870000.027000069618 3954523.992000102997 60334.230481278 2024-01-25T05:31:53.582422+00:00 19994330.287999991328 28999999.997000098228 27869999.993999961764 3955017.050999999046 60334.230492669 2024-01-25T05:31:54.566567+00:00 19994330.280999988317 28999999.988999959081 27869999.961000081152 3951644.888999938965 60334.230504421 2024-01-25T05:31:55.581955+00:00 19994330.285000029951 28999999.990999940783 27870000.008999940008 3945489.034999967087 60334.230515812 2024-01-25T05:31:56.566101+00:00 19994330.291999999434 29000000.037000060081 27870000.057000000030 3955896.015000104904 60334.230527563 2024-01-25T05:31:57.581488+00:00 19994330.285000000149 28999999.965999960899 27869999.956000000238 3950732.019999980927 60334.230538954 2024-01-25T05:31:58.565634+00:00 19994330.285000000149 29000000.018000010401 27870000.048000011593 3949110.036000012886 60334.230550706 2024-01-25T05:31:59.581022+00:00 19994330.287000000477 29000000.001000050455 27870000.021999999881 3953234.972999929916 60334.230562097 2024-01-25T05:32:00.565168+00:00 19994330.282999988645 28999999.981999989599 27869999.939000010490 3950548.932999968994 60334.230573849 2024-01-25T05:32:01.580556+00:00 19994330.287000000477 29000000.004999998957 27869999.992999970913 3952982.974000095855 60334.230585240 2024-01-25T05:32:02.564701+00:00 19994330.286000009626 29000000.030000001192 27870000.012000020593 3955176.026999949943 60334.230596992 2024-01-25T05:32:03.580089+00:00 19994330.287999991328 28999999.960000000894 27870000.010999981314 3953207.027999997139 60334.230608382 2024-01-25T05:32:04.564237+00:00 19994330.283999979496 29000000.028999999166 27869999.973000019789 3955471.003000020981 60334.230620135 2024-01-25T05:32:05.579623+00:00 19994330.285000029951 28999999.976000010967 27870000.030999988317 3953051.972999929916 60334.230631525 2024-01-25T05:32:06.563769+00:00 19994330.288999971002 29000000.014999989420 27869999.934999998659 3952807.008000016212 60334.230643277 2024-01-25T05:32:07.579156+00:00 19994330.285000029951 28999999.986999988556 27870000.036000009626 3953117.014999986161 60334.230654668 2024-01-25T05:32:08.563302+00:00 19994330.283999979496 29000000.017000019550 27870000.029999971390 3955120.935000061989 60334.230666420 2024-01-25T05:32:09.578690+00:00 19994330.289000030607 29000000.012999981642 27870000.018000010401 3951452.128999948967 60334.230677810 2024-01-25T05:32:10.562835+00:00 19994330.287000000477 28999999.974000010639 27869999.960000038147 3953206.911000012886 60334.230689563 2024-01-25T05:32:11.578222+00:00 19994330.284999970347 29000000.042999979109 27870000.055999990553 3953240.934000014793 60334.230700953 2024-01-25T05:32:12.562369+00:00 19994330.286000009626 28999999.969000041485 27869999.953999999911 3951254.085000038147 60334.230712705 2024-01-25T05:32:13.577757+00:00 19994330.284000039101 29000000.000000000000 27870000.015999969095 3948027.985999941826 60334.230724096 2024-01-25T05:32:14.561901+00:00 19994330.283999919891 29000000.012999951839 27869999.994000021368 3946736.911000012886 60334.230735848 2024-01-25T05:32:15.577290+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3948005.027999997139 60334.230747419 2024-01-25T05:32:16.577056+00:00 19994330.286000009626 29000000.025000039488 27869999.991999980062 3955767.143000007141 60334.230758991 2024-01-25T05:32:17.576824+00:00 19994330.290000081062 28999999.958999991417 27869999.973000049591 3953521.999000072014 60334.230770562 2024-01-25T05:32:18.576590+00:00 19994330.284999970347 28999999.997999969870 27870000.034999970347 3953234.000999927986 60334.230782134 2024-01-25T05:32:19.576357+00:00 19994330.286000009626 28999999.997999969870 27869999.970999959856 3954154.958000063896 60334.230793705 2024-01-25T05:32:20.576124+00:00 19994330.282999988645 29000000.020000100136 27870000.013000011444 3954163.990000010002 60334.230805276 2024-01-25T05:32:21.575890+00:00 19994330.284999970347 28999999.985999941826 27869999.989000078291 3956599.965999960899 60334.230816848 2024-01-25T05:32:22.575657+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3951456.970999956131 60334.230828419 2024-01-25T05:32:23.575424+00:00 19994330.287999991328 28999999.990000009537 27869999.893999930471 3949217.121999979019 60334.230839991 2024-01-25T05:32:24.575191+00:00 19994330.286000009626 29000000.006000038236 27870000.060999989510 3954610.912000060081 60334.230851562 2024-01-25T05:32:25.574958+00:00 19994330.287000060081 28999999.989999890327 27870000.014000058174 3953012.003999948967 60334.230863133 2024-01-25T05:32:26.574725+00:00 19994330.285999890417 29000000.030000090599 27870000.021999958903 3950110.988000034820 60334.230874705 2024-01-25T05:32:27.574491+00:00 19994330.285000089556 28999999.997999910265 27869999.973999980837 3952628.006999969017 60334.230886276 2024-01-25T05:32:28.574257+00:00 19994330.286000009626 28999999.982000108808 27870000.014000058174 3953279.096000074875 60334.230897848 2024-01-25T05:32:29.574024+00:00 19994330.282999988645 29000000.010999921709 27869999.990000009537 3957052.826999903191 60334.230909419 2024-01-25T05:32:30.573792+00:00 19994330.288999918848 28999999.993000030518 27869999.995000001043 3952042.133000016212 60334.230920990 2024-01-25T05:32:31.573558+00:00 19994330.289000030607 29000000.026000019163 27870000.006999969482 3951119.877000092994 60334.230932562 2024-01-25T05:32:32.573325+00:00 19994330.282999988645 28999999.985999941826 27870000.014999989420 3952851.116999983788 60334.230944133 2024-01-25T05:32:33.573091+00:00 19994330.287000060081 28999999.999000068754 27870000.017000079155 3953043.929000020027 60334.230955704 2024-01-25T05:32:34.572858+00:00 19994330.286000009626 28999999.997999910265 27870000.002999901772 3955504.063999890815 60334.230967276 2024-01-25T05:32:35.572625+00:00 19994330.282999988645 28999999.992000099272 27869999.954999998212 3951244.048000096809 60334.230978847 2024-01-25T05:32:36.572394+00:00 19994330.287999991328 29000000.000999931246 27870000.028999999166 3949989.854999899864 60334.230990418 2024-01-25T05:32:37.572158+00:00 19994330.286999940872 28999999.975000020117 27869999.934000000358 3951297.139000058174 60334.231001990 2024-01-25T05:32:38.571925+00:00 19994330.287000060081 29000000.021000031382 27870000.036000009626 3949773.919999957085 60334.231013742 2024-01-25T05:32:39.587313+00:00 19994330.284999970347 29000000.017000000924 27870000.015999969095 3953927.151000022888 60334.231025132 2024-01-25T05:32:40.571458+00:00 19994330.285999998450 28999999.982999999076 27869999.974000010639 3953732.858999968041 60334.231036885 2024-01-25T05:32:41.586847+00:00 19994330.287000000477 29000000.047000009567 27870000.092000011355 3953911.996000051033 60334.231048275 2024-01-25T05:32:42.570993+00:00 19994330.282000008970 28999999.945000011474 27869999.969000011683 3953132.019999980927 60334.231060028 2024-01-25T05:32:43.586380+00:00 19994330.287000000477 29000000.017999980599 27869999.991000000387 3951291.052000045776 60334.231071418 2024-01-25T05:32:44.570526+00:00 19994330.285999998450 28999999.997999999672 27870000.000000000000 3956188.970000029076 60334.231082989 2024-01-25T05:32:45.570293+00:00 19994330.291000008583 29000000.005000028759 27869999.953000009060 3954085.023999928962 60334.231094561 2024-01-25T05:32:46.570060+00:00 19994330.285000000149 28999999.975999981165 27870000.023999989033 3957131.935999989975 60334.231106132 2024-01-25T05:32:47.569826+00:00 19994330.285000000149 29000000.018000010401 27870000.038999971002 3953930.026000022888 60334.231117703 2024-01-25T05:32:48.569593+00:00 19994330.284000009298 28999999.998000029474 27869999.970000028610 3947798.976999998093 60334.231129275 2024-01-25T05:32:49.569359+00:00 19994330.285999979824 28999999.978999968618 27869999.937999960035 3953592.037999988068 60334.231140846 2024-01-25T05:32:50.569126+00:00 19994330.284000009298 29000000.032999988645 27870000.074000000954 3951499.968000053894 60334.231152418 2024-01-25T05:32:51.568893+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3952195.986999989022 60334.231163989 2024-01-25T05:32:52.568659+00:00 19994330.287999991328 28999999.997999969870 27870000.006999969482 3948338.034999967087 60334.231175561 2024-01-25T05:32:53.568426+00:00 19994330.286000009626 29000000.003000020981 27869999.984999950975 3952201.940999985207 60334.231187132 2024-01-25T05:32:54.568193+00:00 19994330.286000009626 29000000.029999971390 27870000.050000071526 3949847.052999972831 60334.231198703 2024-01-25T05:32:55.567960+00:00 19994330.283999979496 28999999.968000050634 27869999.975000020117 3948833.027000070084 60334.231210275 2024-01-25T05:32:56.567726+00:00 19994330.287000000477 28999999.992999970913 27869999.956999901682 3952688.958999990951 60334.231221846 2024-01-25T05:32:57.567494+00:00 19994330.285000029951 28999999.980000019073 27870000.039000030607 3950437.021999955177 60334.231233418 2024-01-25T05:32:58.567261+00:00 19994330.286000009626 29000000.024999979883 27870000.054000020027 3950065.950999975204 60334.231244989 2024-01-25T05:32:59.567030+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3952304.027000070084 60334.231256560 2024-01-25T05:33:00.566793+00:00 19994330.285999950022 28999999.996000051498 27869999.988000039011 3951197.036000012886 60334.231268132 2024-01-25T05:33:01.566562+00:00 19994330.282000008970 29000000.037999991328 27870000.039999961853 3953653.993999958038 60334.231279884 2024-01-25T05:33:02.581949+00:00 19994330.288000050932 28999999.996999979019 27869999.955000039190 3949933.963999987114 60334.231291274 2024-01-25T05:33:03.566094+00:00 19994330.285999950022 28999999.985000010580 27869999.978999968618 3948944.017000079155 60334.231303026 2024-01-25T05:33:04.581482+00:00 19994330.285000029951 28999999.990999940783 27870000.093999978155 3948446.018999934196 60334.231314417 2024-01-25T05:33:05.565627+00:00 19994330.288999971002 29000000.014999989420 27869999.971000079066 3950421.944000006188 60334.231326169 2024-01-25T05:33:06.581016+00:00 19994330.288000050932 28999999.986000061035 27869999.947999950498 3957701.044000030030 60334.231337560 2024-01-25T05:33:07.565161+00:00 19994330.281999949366 28999999.988000039011 27870000.042999979109 3951871.995999931823 60334.231349312 2024-01-25T05:33:08.580549+00:00 19994330.287000060081 29000000.016999959946 27870000.039000030607 3953534.020000100136 60334.231360702 2024-01-25T05:33:09.564694+00:00 19994330.286999940872 28999999.993999961764 27869999.970999959856 3950734.884999989998 60334.231372455 2024-01-25T05:33:10.580082+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3952593.219999908935 60334.231383845 2024-01-25T05:33:11.564230+00:00 19994330.284000039101 29000000.029999971390 27869999.997000098228 3955356.945000051986 60334.231395598 2024-01-25T05:33:12.579616+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3953715.906999946106 60334.231406988 2024-01-25T05:33:13.563761+00:00 19994330.289000030607 29000000.028000000864 27870000.065999999642 3954037.090000032913 60334.231418740 2024-01-25T05:33:14.579150+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3951604.879000068177 60334.231430131 2024-01-25T05:33:15.563295+00:00 19994330.284999970347 29000000.000000000000 27870000.006999999285 3951565.066999911796 60334.231441883 2024-01-25T05:33:16.578683+00:00 19994330.284999970347 29000000.015000000596 27869999.974000010639 3954241.011000037193 60334.231453273 2024-01-25T05:33:17.562828+00:00 19994330.284000039101 29000000.030999999493 27870000.052999999374 3957708.967000008095 60334.231465026 2024-01-25T05:33:18.578216+00:00 19994330.291000008583 28999999.986000001431 27869999.961999978870 3953272.021999955177 60334.231476416 2024-01-25T05:33:19.562362+00:00 19994330.281999949366 28999999.985000010580 27870000.021000001580 3959476.000000000000 60334.231488168 2024-01-25T05:33:20.577750+00:00 19994330.290000081062 28999999.984999980778 27869999.982000019401 3952601.928000092972 60334.231499559 2024-01-25T05:33:21.561895+00:00 19994330.286000009626 29000000.008999999613 27869999.995999988168 3952529.172999978065 60334.231511311 2024-01-25T05:33:22.577284+00:00 19994330.285999890417 28999999.983000010252 27869999.984000001103 3950858.827999948990 60334.231522702 2024-01-25T05:33:23.561428+00:00 19994330.284000039101 29000000.016999989748 27870000.075999978930 3951035.046999999788 60334.231534454 2024-01-25T05:33:24.576816+00:00 19994330.287000060081 29000000.012000020593 27869999.944000009447 3952622.010999999940 60334.231546025 2024-01-25T05:33:25.576584+00:00 19994330.283999919891 28999999.981000009924 27869999.966000020504 3953185.953000001144 60334.231557596 2024-01-25T05:33:26.576350+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3945772.029999998864 60334.231569168 2024-01-25T05:33:27.576117+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3952839.063999998849 60334.231580739 2024-01-25T05:33:28.575884+00:00 19994330.287999991328 29000000.016000028700 27870000.074999991804 3947744.021999999881 60334.231592311 2024-01-25T05:33:29.575651+00:00 19994330.289000030607 28999999.986000001431 27869999.925000008196 3952936.867000001948 60334.231603882 2024-01-25T05:33:30.575418+00:00 19994330.283999919891 29000000.021999958903 27870000.041999999434 3957208.975999999791 60334.231615453 2024-01-25T05:33:31.575184+00:00 19994330.281000021845 29000000.036000009626 27870000.003999948502 3948475.151999998838 60334.231627025 2024-01-25T05:33:32.574951+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3952223.924000001978 60334.231638596 2024-01-25T05:33:33.574717+00:00 19994330.285999998450 28999999.973999980837 27869999.999000068754 3949132.020999997854 60334.231650168 2024-01-25T05:33:34.574484+00:00 19994330.293000001460 29000000.014999989420 27870000.036999940872 3949390.935000001919 60334.231661739 2024-01-25T05:33:35.574251+00:00 19994330.282999999821 29000000.004000071436 27869999.986000061035 3949125.015999995172 60334.231673311 2024-01-25T05:33:36.574018+00:00 19994330.284000001848 28999999.979999899864 27870000.020999908447 3951546.031000003219 60334.231684882 2024-01-25T05:33:37.573785+00:00 19994330.289000000805 29000000.011000040919 27869999.971000079066 3949854.909999995958 60334.231696453 2024-01-25T05:33:38.573552+00:00 19994330.281999990344 29000000.006999969482 27870000.019999980927 3951221.017000005115 60334.231708025 2024-01-25T05:33:39.573318+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3952885.021999991965 60334.231719596 2024-01-25T05:33:40.573084+00:00 19994330.287000000477 28999999.949999928474 27870000.052000049502 3949562.072000011802 60334.231731167 2024-01-25T05:33:41.572851+00:00 19994330.288999971002 29000000.018000010401 27869999.926999930292 3950209.916999996174 60334.231742739 2024-01-25T05:33:42.572618+00:00 19994330.286000009626 28999999.979000091553 27869999.985000010580 3950465.120000004768 60334.231754310 2024-01-25T05:33:43.572384+00:00 19994330.284000009298 29000000.003999948502 27870000.057000041008 3948219.992999985814 60334.231765701 2024-01-25T05:33:44.556531+00:00 19994330.285000000149 29000000.024000048637 27869999.947000030428 3948151.953000009060 60334.231777453 2024-01-25T05:33:45.571918+00:00 19994330.287000000477 29000000.013000011444 27870000.075999978930 3953151.968999996781 60334.231789024 2024-01-25T05:33:46.571685+00:00 19994330.283000018448 28999999.995000001043 27869999.954999919981 3950426.922000005841 60334.231800595 2024-01-25T05:33:47.571452+00:00 19994330.287000000477 28999999.982999920845 27869999.968000050634 3950264.148000001907 60334.231812167 2024-01-25T05:33:48.571219+00:00 19994330.289999961853 28999999.993000030518 27870000.026000019163 3950475.988999993075 60334.231823738 2024-01-25T05:33:49.570986+00:00 19994330.286000009626 29000000.031999949366 27870000.009999990463 3948683.972000002861 60334.231835309 2024-01-25T05:33:50.570752+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3949201.989999995101 60334.231846881 2024-01-25T05:33:51.570519+00:00 19994330.286000009626 28999999.951000090688 27869999.947999950498 3951834.987000002991 60334.231858452 2024-01-25T05:33:52.570286+00:00 19994330.283999979496 29000000.024999979883 27870000.008000001311 3949971.025999993086 60334.231870024 2024-01-25T05:33:53.570053+00:00 19994330.288000050932 28999999.980000000447 27869999.971000000834 3947116.015000001062 60334.231881595 2024-01-25T05:33:54.569819+00:00 19994330.284999970347 29000000.034000001848 27870000.043999999762 3947356.047000005841 60334.231893166 2024-01-25T05:33:55.569586+00:00 19994330.289000030607 28999999.993000000715 27869999.997999999672 3950459.922000005841 60334.231904738 2024-01-25T05:33:56.569353+00:00 19994330.285999950022 28999999.991999998689 27869999.971000019461 3948552.087999999989 60334.231916309 2024-01-25T05:33:57.569119+00:00 19994330.286000009626 29000000.022000011057 27870000.031999979168 3949323.902999997139 60334.231927881 2024-01-25T05:33:58.568887+00:00 19994330.287999991328 28999999.967999991030 27869999.994000021368 3952257.958999990951 60334.231939452 2024-01-25T05:33:59.568653+00:00 19994330.282999988645 28999999.995000001043 27870000.039000000805 3950141.974000006914 60334.231951023 2024-01-25T05:34:00.568420+00:00 19994330.285000089556 29000000.007999990135 27869999.941999968141 3951287.074000000954 60334.231962595 2024-01-25T05:34:01.568186+00:00 19994330.283999919891 29000000.012000020593 27870000.008999999613 3955348.995000004768 60334.231974166 2024-01-25T05:34:02.567953+00:00 19994330.291000008583 29000000.002999961376 27870000.026000019163 3951849.039000004996 60334.231985738 2024-01-25T05:34:03.567720+00:00 19994330.282000061125 29000000.003000020981 27869999.973999980837 3955258.939999998081 60334.231997309 2024-01-25T05:34:04.567487+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3951533.099999994040 60334.232008880 2024-01-25T05:34:05.567254+00:00 19994330.283999919891 28999999.963999990374 27869999.967999991030 3951653.881999998819 60334.232020452 2024-01-25T05:34:06.567020+00:00 19994330.285000089556 29000000.030999958515 27870000.013999998569 3949740.032999991905 60334.232032023 2024-01-25T05:34:07.566787+00:00 19994330.284999970347 28999999.998000029474 27869999.943000018597 3954556.025000005960 60334.232043594 2024-01-25T05:34:08.566554+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3953200.036000012886 60334.232055166 2024-01-25T05:34:09.566320+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3951187.946999996901 60334.232066737 2024-01-25T05:34:10.566088+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3953226.067999988794 60334.232078489 2024-01-25T05:34:11.581475+00:00 19994330.288000110537 28999999.971000079066 27869999.925999999046 3951991.953000009060 60334.232089880 2024-01-25T05:34:12.565621+00:00 19994330.286999940872 29000000.013000011444 27870000.036999940872 3953461.981000006199 60334.232101632 2024-01-25T05:34:13.581009+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3951020.109999984968 60334.232113022 2024-01-25T05:34:14.565154+00:00 19994330.287999991328 29000000.031000021845 27869999.947000030428 3952292.877999991179 60334.232124775 2024-01-25T05:34:15.580542+00:00 19994330.284000039101 28999999.981999989599 27870000.044000029564 3952069.071999996901 60334.232136165 2024-01-25T05:34:16.564687+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3948937.887000023853 60334.232147918 2024-01-25T05:34:17.580076+00:00 19994330.284999970347 28999999.996000051498 27869999.993999961764 3954913.169999986887 60334.232159308 2024-01-25T05:34:18.564222+00:00 19994330.287000060081 29000000.000000000000 27870000.060000058264 3948393.828000009060 60334.232171061 2024-01-25T05:34:19.579610+00:00 19994330.284999970347 29000000.034999970347 27869999.996999979019 3958166.056999980938 60334.232182451 2024-01-25T05:34:20.563755+00:00 19994330.284000039101 28999999.957999940962 27869999.944999929518 3948944.060000001919 60334.232194203 2024-01-25T05:34:21.579142+00:00 19994330.286999940872 28999999.993000030518 27869999.994000080973 3953212.983999996912 60334.232205593 2024-01-25T05:34:22.563289+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3951887.919000000227 60334.232217346 2024-01-25T05:34:23.578676+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3947443.046000003815 60334.232228736 2024-01-25T05:34:24.562821+00:00 19994330.290000081062 28999999.993000030518 27869999.981000069529 3956793.027999997139 60334.232240489 2024-01-25T05:34:25.578210+00:00 19994330.282999988645 28999999.988000039011 27869999.993999961764 3947700.993000001181 60334.232251879 2024-01-25T05:34:26.562355+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3950688.057000011206 60334.232263631 2024-01-25T05:34:27.577743+00:00 19994330.282000001520 29000000.019999980927 27870000.055000070482 3952863.932999997865 60334.232275022 2024-01-25T05:34:28.561888+00:00 19994330.285999998450 28999999.967000011355 27869999.978999968618 3950346.060999989975 60334.232286774 2024-01-25T05:34:29.577276+00:00 19994330.287000000477 29000000.037999991328 27870000.021999958903 3950521.964000015985 60334.232298165 2024-01-25T05:34:30.561422+00:00 19994330.289000000805 28999999.971999999136 27869999.940000008792 3949486.942999988794 60334.232309917 2024-01-25T05:34:31.576810+00:00 19994330.283000010997 29000000.008999999613 27870000.002999998629 3954919.967999995220 60334.232321307 2024-01-25T05:34:32.560955+00:00 19994330.287999991328 28999999.980000000447 27869999.978999998420 3955290.014999986161 60334.232333059 2024-01-25T05:34:33.576343+00:00 19994330.284000009298 29000000.025000009686 27870000.028000000864 3952113.993000030983 60334.232344631 2024-01-25T05:34:34.576110+00:00 19994330.287000000477 28999999.998999979347 27870000.015999991447 3950753.054000020027 60334.232356202 2024-01-25T05:34:35.575877+00:00 19994330.285999979824 28999999.991000000387 27870000.022000011057 3951389.026999949943 60334.232367774 2024-01-25T05:34:36.575644+00:00 19994330.285000029951 29000000.003000020981 27869999.979999989271 3952963.987000048161 60334.232379345 2024-01-25T05:34:37.575410+00:00 19994330.290999978781 29000000.011000011116 27870000.035000000149 3952491.944000006188 60334.232390916 2024-01-25T05:34:38.575179+00:00 19994330.284000009298 28999999.990999970585 27869999.962000008672 3953671.977999985218 60334.232402488 2024-01-25T05:34:39.574945+00:00 19994330.286000009626 29000000.023999989033 27870000.017000019550 3951095.067999958992 60334.232414059 2024-01-25T05:34:40.574711+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3952097.929000020027 60334.232425631 2024-01-25T05:34:41.574477+00:00 19994330.282999988645 28999999.984000030905 27869999.987999979407 3951552.017000020016 60334.232437202 2024-01-25T05:34:42.574244+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3949351.995000004768 60334.232448773 2024-01-25T05:34:43.574011+00:00 19994330.283999979496 29000000.001999970526 27870000.002000030130 3943996.064000010025 60334.232460345 2024-01-25T05:34:44.573778+00:00 19994330.290000021458 28999999.995000001043 27869999.999000009149 3947281.944999992847 60334.232471916 2024-01-25T05:34:45.573545+00:00 19994330.284999970347 29000000.015999969095 27870000.024999979883 3952659.979999959003 60334.232483488 2024-01-25T05:34:46.573311+00:00 19994330.287000000477 29000000.002000030130 27869999.957000020891 3954513.004999995232 60334.232495059 2024-01-25T05:34:47.573078+00:00 19994330.284000039101 29000000.000999990851 27870000.055999990553 3955815.129999995232 60334.232506630 2024-01-25T05:34:48.572845+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3950730.910000026226 60334.232518202 2024-01-25T05:34:49.572611+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3957016.963999987114 60334.232529773 2024-01-25T05:34:50.572378+00:00 19994330.285000029951 28999999.967000011355 27869999.999000068754 3951132.125999987125 60334.232541163 2024-01-25T05:34:51.556523+00:00 19994330.287999991328 28999999.985000010580 27869999.969999909401 3948403.850000023842 60334.232552916 2024-01-25T05:34:52.571911+00:00 19994330.282000008970 29000000.010999921709 27870000.027000069618 3947296.042999982834 60334.232564306 2024-01-25T05:34:53.556057+00:00 19994330.290000021458 28999999.986000061035 27869999.987999919802 3948955.046000003815 60334.232576058 2024-01-25T05:34:54.571445+00:00 19994330.283999919891 29000000.011000040919 27870000.009000059217 3951267.918000041973 60334.232587449 2024-01-25T05:34:55.555591+00:00 19994330.288000110537 28999999.979999899864 27870000.014999989420 3946904.035999954212 60334.232599201 2024-01-25T05:34:56.570979+00:00 19994330.284999970347 29000000.022000070661 27869999.955999970436 3951787.027000010014 60334.232610772 2024-01-25T05:34:57.570746+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3953004.069999992847 60334.232622344 2024-01-25T05:34:58.570513+00:00 19994330.287999991328 29000000.003999948502 27870000.073000069708 3945780.961000024807 60334.232633915 2024-01-25T05:34:59.570279+00:00 19994330.286000009626 29000000.019000049680 27869999.939000010490 3953727.982999979984 60334.232645486 2024-01-25T05:35:00.570046+00:00 19994330.285999890417 28999999.989999890327 27869999.966999888420 3945223.879000008106 60334.232657058 2024-01-25T05:35:01.569812+00:00 19994330.287000060081 28999999.990000009537 27870000.015000101179 3950033.053000032902 60334.232668629 2024-01-25T05:35:02.569579+00:00 19994330.284000039101 28999999.976000070572 27869999.984999898821 3954345.087999999989 60334.232680201 2024-01-25T05:35:03.569346+00:00 19994330.283999919891 29000000.050999999046 27870000.085000038147 3949118.926999986172 60334.232691772 2024-01-25T05:35:04.569112+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3950880.032000004780 60334.232703343 2024-01-25T05:35:05.568880+00:00 19994330.289000030607 28999999.998999949545 27870000.002999901772 3951111.979999959003 60334.232714915 2024-01-25T05:35:06.568647+00:00 19994330.286999940872 28999999.970000028610 27869999.958000060171 3951326.095000029076 60334.232726486 2024-01-25T05:35:07.568413+00:00 19994330.285000089556 29000000.028000000864 27870000.055999990553 3951072.962000011932 60334.232738058 2024-01-25T05:35:08.568179+00:00 19994330.286999940872 28999999.986999999732 27869999.981999989599 3951636.931999980938 60334.232749629 2024-01-25T05:35:09.567947+00:00 19994330.284999970347 28999999.986999988556 27869999.978000000119 3951074.975000023842 60334.232761201 2024-01-25T05:35:10.567713+00:00 19994330.285000089556 29000000.039000019431 27870000.004000000656 3952021.083999990951 60334.232772772 2024-01-25T05:35:11.567480+00:00 19994330.286000009626 28999999.975999981165 27870000.030000001192 3951213.025999962818 60334.232784343 2024-01-25T05:35:12.567247+00:00 19994330.286999940872 29000000.015999998897 27869999.991000011563 3949738.953000009060 60334.232795915 2024-01-25T05:35:13.567014+00:00 19994330.286000009626 28999999.983000010252 27869999.956000000238 3951826.137000023853 60334.232807486 2024-01-25T05:35:14.566780+00:00 19994330.289999961853 28999999.988999988884 27870000.015999969095 3953186.860000013839 60334.232819057 2024-01-25T05:35:15.566547+00:00 19994330.282999988645 29000000.014000028372 27870000.026000019163 3954103.026999949943 60334.232830629 2024-01-25T05:35:16.566314+00:00 19994330.284000039101 28999999.992999970913 27870000.000999990851 3954328.975000023842 60334.232842200 2024-01-25T05:35:17.566080+00:00 19994330.286000009626 29000000.004999998957 27869999.994999971241 3952732.968999981880 60334.232853771 2024-01-25T05:35:18.565847+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3953881.009999989998 60334.232865343 2024-01-25T05:35:19.565614+00:00 19994330.286000009626 29000000.004999998957 27869999.946000039577 3954593.069000006188 60334.232877095 2024-01-25T05:35:20.581002+00:00 19994330.286999940872 29000000.022000011057 27870000.060999989510 3948047.960000038147 60334.232888485 2024-01-25T05:35:21.565147+00:00 19994330.287999998778 28999999.995999988168 27869999.953000009060 3951610.131999969017 60334.232900238 2024-01-25T05:35:22.580535+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3948678.822000027169 60334.232911628 2024-01-25T05:35:23.564680+00:00 19994330.285000000149 28999999.995000001043 27870000.018999990076 3951811.062999964226 60334.232923381 2024-01-25T05:35:24.580069+00:00 19994330.284000009298 29000000.013000011444 27870000.024999979883 3951300.082000017166 60334.232934771 2024-01-25T05:35:25.564215+00:00 19994330.285000000149 28999999.988000039011 27869999.971000019461 3952950.823000013828 60334.232946523 2024-01-25T05:35:26.579603+00:00 19994330.289000000805 29000000.021999958903 27870000.005999978632 3951932.089999973774 60334.232957914 2024-01-25T05:35:27.563748+00:00 19994330.284000009298 28999999.967000011355 27870000.008000019938 3948627.029000043869 60334.232969666 2024-01-25T05:35:28.579136+00:00 19994330.287000000477 28999999.998999949545 27869999.942000031471 3955440.936999977101 60334.232981056 2024-01-25T05:35:29.563282+00:00 19994330.287000000477 29000000.014000058174 27870000.074999928474 3950527.043999969959 60334.232992809 2024-01-25T05:35:30.578669+00:00 19994330.281999979168 28999999.985000010580 27869999.967000011355 3950361.943000019062 60334.233004199 2024-01-25T05:35:31.562815+00:00 19994330.288000021130 29000000.028000000864 27870000.045000080019 3947687.005999981891 60334.233015952 2024-01-25T05:35:32.578203+00:00 19994330.285000000149 28999999.965999960899 27869999.938999891281 3956333.012000023853 60334.233027342 2024-01-25T05:35:33.562349+00:00 19994330.289000000805 29000000.001999970526 27869999.968000050634 3952803.041000009049 60334.233039094 2024-01-25T05:35:34.577736+00:00 19994330.286000009626 29000000.024000048637 27870000.055999990553 3952927.884999989998 60334.233050485 2024-01-25T05:35:35.561883+00:00 19994330.283999979496 28999999.990000009537 27870000.029000040144 3951067.106000006199 60334.233062237 2024-01-25T05:35:36.577270+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3950432.908999979030 60334.233073628 2024-01-25T05:35:37.561416+00:00 19994330.282999988645 28999999.967999938875 27869999.932000041008 3951481.058000028133 60334.233085380 2024-01-25T05:35:38.576804+00:00 19994330.288000050932 28999999.986999988556 27870000.026999950409 3951050.015999972820 60334.233096770 2024-01-25T05:35:39.560949+00:00 19994330.287000000477 29000000.032999988645 27869999.986000061035 3951592.932999968994 60334.233108522 2024-01-25T05:35:40.576337+00:00 19994330.283999979496 28999999.971000079066 27869999.978999968618 3957599.000000000000 60334.233120094 2024-01-25T05:35:41.576104+00:00 19994330.287000000477 29000000.023999929428 27870000.037999991328 3952721.115000010002 60334.233131665 2024-01-25T05:35:42.575871+00:00 19994330.287999991328 29000000.012000080198 27869999.952000018209 3950624.937000035774 60334.233143236 2024-01-25T05:35:43.575637+00:00 19994330.287000000477 29000000.008999940008 27870000.064000010490 3953264.060999989975 60334.233154808 2024-01-25T05:35:44.575404+00:00 19994330.282000008970 28999999.989999998361 27869999.978999968618 3953747.940000057220 60334.233166379 2024-01-25T05:35:45.575171+00:00 19994330.287999991328 29000000.002999998629 27870000.034000039101 3949641.033999919891 60334.233177951 2024-01-25T05:35:46.574938+00:00 19994330.282999988645 28999999.986999999732 27869999.949999928474 3948471.022000073921 60334.233189522 2024-01-25T05:35:47.574704+00:00 19994330.288999971002 28999999.997999999672 27870000.000999990851 3950585.888000010978 60334.233201094 2024-01-25T05:35:48.574471+00:00 19994330.285000089556 28999999.989999990910 27870000.014000009745 3945807.012999891769 60334.233212665 2024-01-25T05:35:49.574237+00:00 19994330.289999961853 29000000.021000001580 27870000.006000000983 3944645.018000007141 60334.233224236 2024-01-25T05:35:50.574004+00:00 19994330.284999970347 28999999.974999990314 27869999.988999988884 3948422.981000065804 60334.233235808 2024-01-25T05:35:51.573771+00:00 19994330.282000061125 29000000.018000010401 27870000.003999989480 3949782.986999989022 60334.233247379 2024-01-25T05:35:52.573538+00:00 19994330.286999940872 28999999.986000001431 27870000.045000020415 3950448.141000031959 60334.233258951 2024-01-25T05:35:53.573305+00:00 19994330.284999970347 28999999.993000030518 27869999.970999989659 3953099.978999971878 60334.233270341 2024-01-25T05:35:54.557450+00:00 19994330.287000060081 29000000.026999950409 27870000.022999998182 3947735.942000031006 60334.233282093 2024-01-25T05:35:55.572838+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3950028.944999932777 60334.233293483 2024-01-25T05:35:56.556984+00:00 19994330.282000061125 28999999.969999969006 27870000.010999981314 3944188.083999990951 60334.233305236 2024-01-25T05:35:57.572372+00:00 19994330.286999940872 28999999.983000040054 27869999.930000010878 3946963.893000007141 60334.233316626 2024-01-25T05:35:58.556518+00:00 19994330.285000089556 29000000.052999969572 27870000.077000018209 3950812.126000047196 60334.233328379 2024-01-25T05:35:59.571905+00:00 19994330.284999970347 28999999.995000001043 27870000.005999978632 3955412.995000004768 60334.233339769 2024-01-25T05:36:00.556050+00:00 19994330.287999991328 28999999.977999988943 27869999.997000038624 3951659.886000037193 60334.233351521 2024-01-25T05:36:01.571439+00:00 19994330.286000009626 29000000.017000019550 27869999.969999969006 3951047.045999885071 60334.233362912 2024-01-25T05:36:02.555584+00:00 19994330.286000009626 28999999.990999940783 27870000.037999991328 3952742.083000063896 60334.233374664 2024-01-25T05:36:03.570972+00:00 19994330.283999919891 28999999.986000061035 27870000.003000020981 3945177.013999938965 60334.233386235 2024-01-25T05:36:04.570738+00:00 19994330.290000081062 29000000.018999930471 27869999.985000010580 3947918.910000085831 60334.233397807 2024-01-25T05:36:05.570506+00:00 19994330.284999970347 28999999.978000041097 27870000.026000019163 3954809.992999910843 60334.233409378 2024-01-25T05:36:06.570273+00:00 19994330.282999988645 29000000.004000071436 27869999.967000011355 3952208.082000017166 60334.233420949 2024-01-25T05:36:07.570040+00:00 19994330.289000030607 29000000.018999930471 27869999.996999979019 3949494.034000039101 60334.233432521 2024-01-25T05:36:08.569806+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3947689.902999997139 60334.233444092 2024-01-25T05:36:09.569573+00:00 19994330.286000009626 29000000.001000050455 27869999.985999941826 3954101.044999957085 60334.233455664 2024-01-25T05:36:10.569339+00:00 19994330.287999991328 29000000.016000028700 27870000.061000108719 3951116.930999993812 60334.233467235 2024-01-25T05:36:11.569106+00:00 19994330.281999949366 28999999.957999940962 27869999.939999941736 3949722.011000037193 60334.233478806 2024-01-25T05:36:12.568873+00:00 19994330.284000039101 29000000.034999970347 27870000.080999970436 3946980.031000018120 60334.233490378 2024-01-25T05:36:13.568640+00:00 19994330.287999991328 28999999.979000091553 27869999.921000000089 3952778.001000047196 60334.233501949 2024-01-25T05:36:14.568406+00:00 19994330.284999970347 28999999.993999961764 27870000.024000048637 3951625.941999911796 60334.233513521 2024-01-25T05:36:15.568173+00:00 19994330.289000000805 29000000.016000028700 27869999.996999979019 3954286.952000021935 60334.233525092 2024-01-25T05:36:16.567939+00:00 19994330.282999999821 28999999.998000029474 27869999.980999950320 3950782.095999956131 60334.233536663 2024-01-25T05:36:17.567707+00:00 19994330.287999998778 28999999.966999888420 27870000.013000011444 3946599.027000070084 60334.233548235 2024-01-25T05:36:18.567473+00:00 19994330.287000000477 29000000.053000088781 27869999.992000099272 3948100.021000028122 60334.233559806 2024-01-25T05:36:19.567241+00:00 19994330.285000000149 28999999.963999990374 27870000.005999919027 3950397.847000002861 60334.233571378 2024-01-25T05:36:20.567007+00:00 19994330.285000000149 29000000.010999921709 27870000.026000019163 3951669.133999944199 60334.233582949 2024-01-25T05:36:21.566774+00:00 19994330.284000009298 28999999.999000001699 27869999.970999959856 3946735.919000030030 60334.233594520 2024-01-25T05:36:22.566540+00:00 19994330.289000000805 28999999.996000010520 27870000.004999998957 3951778.072000027169 60334.233606092 2024-01-25T05:36:23.566307+00:00 19994330.285999979824 28999999.989999990910 27869999.943000078201 3949927.918999909889 60334.233617663 2024-01-25T05:36:24.566074+00:00 19994330.288000021130 29000000.006999999285 27870000.031000021845 3944546.043000102043 60334.233629234 2024-01-25T05:36:25.565841+00:00 19994330.287000000477 29000000.028999999166 27870000.016999959946 3948214.043999909889 60334.233640806 2024-01-25T05:36:26.565608+00:00 19994330.282000008970 28999999.962000008672 27869999.991000000387 3948666.910000085831 60334.233652558 2024-01-25T05:36:27.580996+00:00 19994330.288999971002 29000000.049999978393 27870000.032000001520 3948727.047999978065 60334.233663948 2024-01-25T05:36:28.565141+00:00 19994330.284000039101 28999999.969999998808 27869999.952999990433 3952670.978999971878 60334.233675701 2024-01-25T05:36:29.580529+00:00 19994330.285999950022 28999999.997999999672 27870000.061000019312 3954288.129999995232 60334.233687091 2024-01-25T05:36:30.564675+00:00 19994330.287000000477 28999999.999000009149 27869999.934999998659 3949942.985000013839 60334.233698843 2024-01-25T05:36:31.580063+00:00 19994330.288000050932 29000000.008999999613 27870000.087999999523 3953169.013000010978 60334.233710234 2024-01-25T05:36:32.564208+00:00 19994330.282999988645 28999999.977000001818 27869999.926999989897 3946987.863000034820 60334.233721986 2024-01-25T05:36:33.579596+00:00 19994330.285999950022 28999999.999000009149 27870000.018000010401 3952599.085999966133 60334.233733376 2024-01-25T05:36:34.563741+00:00 19994330.285000029951 29000000.029999971390 27870000.028000000864 3953841.054999948014 60334.233745129 2024-01-25T05:36:35.579129+00:00 19994330.287000000477 28999999.974000040442 27869999.926999989897 3951174.950000048149 60334.233756519 2024-01-25T05:36:36.563275+00:00 19994330.285000029951 29000000.013999998569 27870000.088999990374 3954046.939000010025 60334.233768271 2024-01-25T05:36:37.578663+00:00 19994330.283999979496 28999999.982999980450 27869999.969000041485 3949368.990999937057 60334.233779662 2024-01-25T05:36:38.562809+00:00 19994330.288999971002 28999999.973000049591 27869999.969999969006 3952340.032999991905 60334.233791414 2024-01-25T05:36:39.578196+00:00 19994330.288000050932 29000000.039999961853 27870000.012000020593 3949925.981999992859 60334.233802805 2024-01-25T05:36:40.562342+00:00 19994330.283999919891 28999999.986999988556 27870000.004999998957 3949767.083000063896 60334.233814557 2024-01-25T05:36:41.577731+00:00 19994330.287000060081 28999999.980999950320 27870000.008000019938 3950680.021999955177 60334.233825948 2024-01-25T05:36:42.561876+00:00 19994330.284000039101 29000000.057000041008 27869999.974999960512 3950690.779000043869 60334.233837700 2024-01-25T05:36:43.577264+00:00 19994330.286999940872 28999999.967000011355 27870000.037999991328 3952543.118999958038 60334.233849091 2024-01-25T05:36:44.561408+00:00 19994330.287000060081 29000000.008000019938 27869999.974000040442 3949661.035000085831 60334.233860842 2024-01-25T05:36:45.576797+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3949565.972999929916 60334.233872233 2024-01-25T05:36:46.560943+00:00 19994330.286999940872 28999999.988000039011 27869999.960999969393 3950218.014000058174 60334.233883985 2024-01-25T05:36:47.576330+00:00 19994330.285000089556 28999999.998999949545 27870000.055999990553 3946684.987999916077 60334.233895376 2024-01-25T05:36:48.560476+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3947212.952000021935 60334.233907128 2024-01-25T05:36:49.575864+00:00 19994330.284999970347 29000000.003999948502 27870000.027000069618 3948439.022000073921 60334.233918699 2024-01-25T05:36:50.575631+00:00 19994330.286999940872 28999999.956000089645 27869999.985999941826 3952936.962999939919 60334.233930271 2024-01-25T05:36:51.575398+00:00 19994330.286000009626 29000000.034999970347 27869999.980000019073 3952875.097000002861 60334.233941842 2024-01-25T05:36:52.575164+00:00 19994330.287999991328 28999999.975999951363 27869999.955000039190 3950715.922999978065 60334.233953414 2024-01-25T05:36:53.574931+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3956939.034000039101 60334.233964985 2024-01-25T05:36:54.574698+00:00 19994330.284000039101 29000000.000000000000 27870000.005999919027 3950119.049000024796 60334.233976556 2024-01-25T05:36:55.574464+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3949015.960999966133 60334.233988128 2024-01-25T05:36:56.574232+00:00 19994330.287000060081 29000000.034999970347 27869999.996000051498 3953273.026000022888 60334.233999518 2024-01-25T05:36:57.558376+00:00 19994330.286999940872 28999999.963000059128 27869999.987999919802 3946315.945999979973 60334.234011271 2024-01-25T05:36:58.573764+00:00 19994330.284999970347 29000000.021000009030 27870000.046000000089 3957023.990999937057 60334.234022661 2024-01-25T05:36:59.557910+00:00 19994330.288000110537 29000000.002999991179 27869999.981999989599 3950718.992000102997 60334.234034413 2024-01-25T05:37:00.573298+00:00 19994330.284999970347 28999999.990000009537 27869999.963000059128 3950737.046000003815 60334.234045804 2024-01-25T05:37:01.557444+00:00 19994330.286000009626 29000000.008999988437 27870000.069000009447 3955031.953999996185 60334.234057556 2024-01-25T05:37:02.572832+00:00 19994330.284999970347 28999999.978999998420 27869999.939000010490 3949545.067999958992 60334.234068946 2024-01-25T05:37:03.556978+00:00 19994330.284999970347 29000000.034000009298 27870000.039999961853 3951440.983999968041 60334.234080699 2024-01-25T05:37:04.572365+00:00 19994330.287000060081 28999999.988000009209 27869999.971000000834 3953532.031000018120 60334.234092089 2024-01-25T05:37:05.556511+00:00 19994330.286999940872 28999999.973999980837 27869999.989999998361 3950273.967000008095 60334.234103841 2024-01-25T05:37:06.571898+00:00 19994330.286000009626 28999999.976000040770 27869999.982000000775 3954911.024000049103 60334.234115232 2024-01-25T05:37:07.556044+00:00 19994330.287000060081 29000000.043999969959 27870000.028999999166 3954251.024999976158 60334.234126984 2024-01-25T05:37:08.571432+00:00 19994330.284000001848 29000000.014999989420 27870000.004000011832 3954817.901000022888 60334.234138375 2024-01-25T05:37:09.555578+00:00 19994330.287999998778 28999999.971999999136 27870000.043999999762 3951419.000000000000 60334.234150127 2024-01-25T05:37:10.570966+00:00 19994330.284000001848 29000000.014999989420 27869999.961999978870 3952368.972999929916 60334.234161518 2024-01-25T05:37:11.555113+00:00 19994330.289000000805 29000000.026000019163 27869999.987000018358 3952142.001999973785 60334.234173270 2024-01-25T05:37:12.570499+00:00 19994330.285000011325 28999999.963999990374 27869999.987999979407 3955132.109000086784 60334.234184841 2024-01-25T05:37:13.570265+00:00 19994330.285000000149 29000000.028000000864 27870000.019000019878 3951608.934000014793 60334.234196412 2024-01-25T05:37:14.570032+00:00 19994330.284999981523 28999999.971999999136 27869999.973999980837 3955217.086999893188 60334.234207984 2024-01-25T05:37:15.569799+00:00 19994330.290000021458 29000000.008999999613 27870000.037000000477 3954768.953999996185 60334.234219555 2024-01-25T05:37:16.569566+00:00 19994330.282000008970 28999999.968000050634 27869999.975000020117 3952261.975000023842 60334.234231126 2024-01-25T05:37:17.569332+00:00 19994330.287999991328 29000000.024999979883 27870000.051999989897 3952406.057000041008 60334.234242698 2024-01-25T05:37:18.569099+00:00 19994330.284000009298 29000000.011000040919 27869999.977000001818 3954050.952000021935 60334.234254269 2024-01-25T05:37:19.568866+00:00 19994330.285000000149 28999999.986999988556 27870000.009999990463 3952456.005999923218 60334.234265841 2024-01-25T05:37:20.568633+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3955717.030000091065 60334.234277412 2024-01-25T05:37:21.568400+00:00 19994330.287999991328 28999999.985000010580 27869999.943000018597 3954343.914999961853 60334.234288984 2024-01-25T05:37:22.568167+00:00 19994330.284000039101 29000000.002999901772 27870000.005999978632 3959803.080000042915 60334.234300555 2024-01-25T05:37:23.567933+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3954228.893999934196 60334.234312126 2024-01-25T05:37:24.567700+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3952161.062000035774 60334.234323698 2024-01-25T05:37:25.567467+00:00 19994330.283999979496 28999999.973000049591 27870000.023999929428 3955850.044999957085 60334.234335269 2024-01-25T05:37:26.567233+00:00 19994330.287000000477 29000000.044000029564 27869999.998000029474 3956635.970000029076 60334.234346841 2024-01-25T05:37:27.567000+00:00 19994330.287000000477 28999999.982999920845 27869999.968999978155 3951466.029999970924 60334.234358412 2024-01-25T05:37:28.566767+00:00 19994330.285000029951 28999999.981000069529 27870000.006000038236 3950900.999000072014 60334.234369983 2024-01-25T05:37:29.566535+00:00 19994330.283999979496 29000000.047999981791 27869999.993999961764 3951390.064999938011 60334.234381555 2024-01-25T05:37:30.566300+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3953336.925999999046 60334.234393126 2024-01-25T05:37:31.566067+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3952104.027000070084 60334.234404697 2024-01-25T05:37:32.565834+00:00 19994330.284999970347 29000000.008000019938 27869999.971000079066 3951036.965999960899 60334.234416269 2024-01-25T05:37:33.565601+00:00 19994330.287000000477 28999999.993999961764 27870000.008999940008 3949934.953999996185 60334.234427840 2024-01-25T05:37:34.565367+00:00 19994330.287000060081 29000000.016000028700 27870000.055000070482 3952711.998000026215 60334.234439411 2024-01-25T05:37:35.565134+00:00 19994330.286999940872 29000000.002999998629 27869999.987999919802 3952945.006999969017 60334.234450983 2024-01-25T05:37:36.564901+00:00 19994330.284000039101 28999999.988000009209 27869999.968000050634 3950724.054000020027 60334.234462554 2024-01-25T05:37:37.564669+00:00 19994330.286000009626 29000000.017999991775 27870000.006999969482 3949623.003999948967 60334.234474306 2024-01-25T05:37:38.580056+00:00 19994330.286999940872 28999999.988000009209 27870000.006000038236 3953853.853000044823 60334.234485697 2024-01-25T05:37:39.564201+00:00 19994330.284000039101 29000000.003999989480 27870000.015999909490 3949374.118000030983 60334.234497449 2024-01-25T05:37:40.579590+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3951368.964999914169 60334.234508839 2024-01-25T05:37:41.563735+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3952125.108000040054 60334.234520592 2024-01-25T05:37:42.579123+00:00 19994330.286999940872 29000000.007999990135 27870000.026999950409 3950045.935999989975 60334.234531982 2024-01-25T05:37:43.563268+00:00 19994330.284000039101 29000000.002000000328 27869999.993000000715 3948984.944000006188 60334.234543734 2024-01-25T05:37:44.578656+00:00 19994330.284999970347 28999999.962000008672 27869999.993999999017 3952308.004999995232 60334.234555125 2024-01-25T05:37:45.562801+00:00 19994330.289000030607 29000000.052999969572 27869999.995999988168 3957079.103999971878 60334.234566877 2024-01-25T05:37:46.578190+00:00 19994330.284000039101 28999999.966000020504 27870000.035999998450 3952635.960000038147 60334.234578268 2024-01-25T05:37:47.562335+00:00 19994330.284999970347 29000000.028999980539 27869999.964000001550 3951140.975000023842 60334.234590020 2024-01-25T05:37:48.577723+00:00 19994330.287999991328 28999999.979000028223 27870000.023999989033 3951047.082999945153 60334.234601411 2024-01-25T05:37:49.561869+00:00 19994330.287999991328 28999999.997999969870 27869999.959000021219 3955051.889000058174 60334.234613162 2024-01-25T05:37:50.577257+00:00 19994330.282999988645 28999999.979000028223 27869999.986999988556 3949164.001999973785 60334.234624553 2024-01-25T05:37:51.561402+00:00 19994330.286000009626 29000000.028999980539 27870000.060000028461 3951993.039000033867 60334.234636305 2024-01-25T05:37:52.576791+00:00 19994330.287000060081 28999999.997000038624 27869999.936999980360 3949148.004999995232 60334.234647696 2024-01-25T05:37:53.560935+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3952365.093999981880 60334.234659448 2024-01-25T05:37:54.576324+00:00 19994330.286000009626 29000000.008999940008 27870000.012000020593 3951922.832999945153 60334.234670839 2024-01-25T05:37:55.560469+00:00 19994330.287999991328 28999999.989000078291 27869999.960999969393 3951520.166999998968 60334.234682591 2024-01-25T05:37:56.575857+00:00 19994330.287999991328 28999999.995999928564 27870000.025000039488 3951951.905999999959 60334.234693982 2024-01-25T05:37:57.560003+00:00 19994330.284000039101 29000000.029000040144 27869999.978999968618 3955238.024999999907 60334.234705734 2024-01-25T05:37:58.575390+00:00 19994330.284999970347 29000000.008000019938 27870000.118000030518 3947298.009999999776 60334.234717124 2024-01-25T05:37:59.559536+00:00 19994330.286000009626 28999999.985000010580 27869999.922999981791 3947941.903000000864 60334.234728877 2024-01-25T05:38:00.574924+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3948415.063999998849 60334.234740448 2024-01-25T05:38:01.574691+00:00 19994330.284000039101 29000000.024000048637 27869999.967000011355 3954258.009999997914 60334.234752019 2024-01-25T05:38:02.574458+00:00 19994330.285999998450 28999999.958999991417 27870000.023999929428 3945332.990000002086 60334.234763591 2024-01-25T05:38:03.574225+00:00 19994330.289999999106 28999999.995999928564 27870000.040000081062 3950416.000000000000 60334.234775162 2024-01-25T05:38:04.573992+00:00 19994330.282000001520 29000000.013000011444 27869999.959999918938 3948405.031999997795 60334.234786733 2024-01-25T05:38:05.573758+00:00 19994330.283999990672 29000000.004999998957 27869999.968999978155 3951064.995999998879 60334.234798124 2024-01-25T05:38:06.557903+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3946370.921000003815 60334.234809876 2024-01-25T05:38:07.573291+00:00 19994330.281999990344 28999999.984000090510 27870000.002000089735 3951270.104999997187 60334.234821266 2024-01-25T05:38:08.557437+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3949935.890000001062 60334.234833019 2024-01-25T05:38:09.572824+00:00 19994330.287000000477 29000000.035999890417 27870000.114999890327 3947215.941000000108 60334.234844409 2024-01-25T05:38:10.556971+00:00 19994330.289000000805 28999999.977000001818 27869999.890000101179 3948347.041000001132 60334.234856161 2024-01-25T05:38:11.572358+00:00 19994330.283999979496 29000000.002000089735 27870000.066999908537 3949040.070000008214 60334.234867552 2024-01-25T05:38:12.556504+00:00 19994330.286000009626 28999999.988000001758 27869999.938000079244 3952198.958999990951 60334.234879304 2024-01-25T05:38:13.571893+00:00 19994330.283999979496 29000000.004000011832 27870000.034999970347 3952055.995000004768 60334.234890695 2024-01-25T05:38:14.556037+00:00 19994330.287000000477 29000000.003999989480 27869999.970999959856 3954110.979999988806 60334.234902447 2024-01-25T05:38:15.571425+00:00 19994330.289000030607 29000000.003000009805 27870000.050999999046 3949657.082000001799 60334.234913838 2024-01-25T05:38:16.555570+00:00 19994330.283999979496 29000000.013000000268 27869999.958999991417 3954677.988000005018 60334.234925590 2024-01-25T05:38:17.570959+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3946906.024000003934 60334.234936981 2024-01-25T05:38:18.555105+00:00 19994330.282999988645 28999999.984000001103 27870000.029000040144 3942177.988999993075 60334.234948732 2024-01-25T05:38:19.570492+00:00 19994330.282999988645 29000000.030999988317 27870000.024999979883 3951875.990000010002 60334.234960123 2024-01-25T05:38:20.554638+00:00 19994330.286000009626 28999999.989000018686 27869999.983999971300 3951629.001999989152 60334.234971875 2024-01-25T05:38:21.570026+00:00 19994330.287000000477 29000000.015999969095 27870000.015999998897 3947659.965000004042 60334.234983447 2024-01-25T05:38:22.569793+00:00 19994330.282000008970 28999999.986000001431 27870000.010000001639 3952802.041999996174 60334.234995018 2024-01-25T05:38:23.569559+00:00 19994330.292999979109 28999999.963999990374 27869999.974999990314 3946761.038000002969 60334.235006589 2024-01-25T05:38:24.569326+00:00 19994330.283999979496 29000000.035000029951 27869999.993999999017 3948227.909000008833 60334.235018161 2024-01-25T05:38:25.569093+00:00 19994330.287000000477 28999999.986999988556 27869999.959999989718 3947923.033999993932 60334.235029732 2024-01-25T05:38:26.568859+00:00 19994330.281000021845 28999999.981999989599 27870000.028000000864 3954245.900999993086 60334.235041304 2024-01-25T05:38:27.568626+00:00 19994330.287000000477 29000000.029000040144 27869999.998000029474 3950989.141000003088 60334.235052875 2024-01-25T05:38:28.568394+00:00 19994330.287999991328 29000000.003999948502 27870000.062999989837 3942713.949000015855 60334.235064446 2024-01-25T05:38:29.568160+00:00 19994330.287000060081 28999999.983000040054 27869999.969999998808 3942962.953999996185 60334.235076018 2024-01-25T05:38:30.567928+00:00 19994330.284999970347 28999999.997999969870 27869999.974999990314 3950374.065999985207 60334.235087589 2024-01-25T05:38:31.567693+00:00 19994330.289000030607 29000000.014000058174 27870000.058000031859 3948482.017000020016 60334.235099161 2024-01-25T05:38:32.567460+00:00 19994330.281999949366 28999999.975999951363 27869999.929999951273 3946912.051999986172 60334.235110732 2024-01-25T05:38:33.567227+00:00 19994330.287000060081 29000000.027000069618 27870000.043000038713 3951273.794000000227 60334.235122303 2024-01-25T05:38:34.566994+00:00 19994330.284999970347 28999999.997999910265 27869999.991000000387 3950862.150999993086 60334.235133875 2024-01-25T05:38:35.566760+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3947995.043000013102 60334.235145446 2024-01-25T05:38:36.566527+00:00 19994330.286000009626 29000000.047000050545 27870000.034000039101 3954437.845999985933 60334.235157017 2024-01-25T05:38:37.566294+00:00 19994330.286000009626 28999999.954999919981 27869999.971999999136 3948455.068000019062 60334.235168589 2024-01-25T05:38:38.566060+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3948853.047999978065 60334.235180160 2024-01-25T05:38:39.565828+00:00 19994330.284999970347 29000000.024000048637 27869999.991999980062 3950889.971000016201 60334.235191731 2024-01-25T05:38:40.565594+00:00 19994330.286000009626 28999999.991999980062 27870000.042000059038 3951354.923000007868 60334.235203303 2024-01-25T05:38:41.565360+00:00 19994330.286000009626 29000000.022000070661 27870000.021000031382 3952023.030999987852 60334.235214874 2024-01-25T05:38:42.565127+00:00 19994330.284999970347 28999999.984999898821 27869999.952999949455 3950284.962999999989 60334.235226446 2024-01-25T05:38:43.564895+00:00 19994330.286999940872 29000000.039000030607 27870000.003000020981 3949552.949999988079 60334.235238017 2024-01-25T05:38:44.564662+00:00 19994330.286000009626 28999999.934000018984 27869999.963999990374 3947333.967000008095 60334.235249588 2024-01-25T05:38:45.564428+00:00 19994330.289000030607 29000000.054999951273 27870000.085999969393 3947116.133000016212 60334.235261159 2024-01-25T05:38:46.564194+00:00 19994330.282999988645 28999999.986000061035 27869999.920000080019 3946368.037000000011 60334.235272912 2024-01-25T05:38:47.579582+00:00 19994330.286000009626 28999999.986999988556 27870000.046999931335 3945749.937999994028 60334.235284302 2024-01-25T05:38:48.563728+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3949881.053000003099 60334.235296055 2024-01-25T05:38:49.579116+00:00 19994330.285000089556 28999999.997000001371 27870000.070999979973 3951087.991999983788 60334.235307445 2024-01-25T05:38:50.563262+00:00 19994330.287999991328 29000000.032000001520 27869999.961000081152 3951130.117000014056 60334.235319197 2024-01-25T05:38:51.578649+00:00 19994330.286999940872 28999999.996000010520 27869999.953999999911 3954606.808999984991 60334.235330588 2024-01-25T05:38:52.562795+00:00 19994330.290000081062 29000000.001999989152 27870000.032999988645 3954055.168000013102 60334.235342340 2024-01-25T05:38:53.578184+00:00 19994330.284999970347 28999999.986999999732 27870000.020999908447 3948265.949999988079 60334.235353731 2024-01-25T05:38:54.562329+00:00 19994330.283999919891 28999999.986999988556 27869999.977000001818 3950625.916999996174 60334.235365483 2024-01-25T05:38:55.577716+00:00 19994330.287000060081 29000000.001000020653 27869999.999000068754 3950102.129000008106 60334.235376874 2024-01-25T05:38:56.561862+00:00 19994330.284000001848 29000000.007999990135 27869999.993000030518 3953419.939999998081 60334.235388625 2024-01-25T05:38:57.577250+00:00 19994330.285000000149 29000000.000000029802 27870000.018000010401 3952134.962000011932 60334.235400016 2024-01-25T05:38:58.561395+00:00 19994330.289000000805 29000000.000999990851 27869999.974999900907 3951597.997999995947 60334.235411768 2024-01-25T05:38:59.576783+00:00 19994330.289000000805 29000000.001999970526 27870000.069000009447 3949750.044999986887 60334.235423159 2024-01-25T05:39:00.560928+00:00 19994330.280999988317 28999999.986000001431 27869999.890999998897 3947497.969999998808 60334.235434911 2024-01-25T05:39:01.576317+00:00 19994330.285000011325 29000000.018999990076 27870000.061000000685 3943500.972000002861 60334.235446302 2024-01-25T05:39:02.560463+00:00 19994330.285000000149 28999999.991000000387 27870000.034000009298 3948977.979999988806 60334.235458054 2024-01-25T05:39:03.575851+00:00 19994330.285000000149 29000000.001000050455 27869999.932999998331 3952726.049000024796 60334.235469445 2024-01-25T05:39:04.559996+00:00 19994330.285000000149 28999999.993999961764 27870000.030999999493 3947615.992999970913 60334.235481197 2024-01-25T05:39:05.575384+00:00 19994330.291000008583 29000000.036000009626 27870000.012999981642 3945986.041999996174 60334.235492587 2024-01-25T05:39:06.559530+00:00 19994330.287000000477 28999999.981999989599 27869999.988000009209 3945677.879000008106 60334.235504339 2024-01-25T05:39:07.574918+00:00 19994330.282000008970 28999999.973000049591 27869999.977000001818 3944979.052000045776 60334.235515730 2024-01-25T05:39:08.559063+00:00 19994330.288000021130 28999999.981999989599 27869999.990000009537 3953981.070999979973 60334.235527482 2024-01-25T05:39:09.574451+00:00 19994330.287000000477 29000000.014999989420 27869999.977999988943 3951235.964999973774 60334.235539054 2024-01-25T05:39:10.574218+00:00 19994330.283999979496 29000000.018999930471 27870000.048000041395 3951185.013000010978 60334.235550444 2024-01-25T05:39:11.558363+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3950383.981000006199 60334.235562196 2024-01-25T05:39:12.573751+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3949094.002000033855 60334.235573587 2024-01-25T05:39:13.557897+00:00 19994330.283999979496 28999999.996999979019 27870000.044999960810 3953094.923999965191 60334.235585339 2024-01-25T05:39:14.573285+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3952607.068000019062 60334.235596729 2024-01-25T05:39:15.557430+00:00 19994330.285000029951 29000000.022999998182 27870000.052999969572 3942098.069000006188 60334.235608482 2024-01-25T05:39:16.572819+00:00 19994330.286000009626 28999999.985999941826 27869999.964000049978 3949064.974999963772 60334.235619872 2024-01-25T05:39:17.556964+00:00 19994330.284999970347 29000000.025000099093 27870000.035999950022 3948240.966000020970 60334.235631624 2024-01-25T05:39:18.572352+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3944625.013000010978 60334.235643015 2024-01-25T05:39:19.556497+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3953236.990999997128 60334.235654767 2024-01-25T05:39:20.571885+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3952352.024999976158 60334.235666158 2024-01-25T05:39:21.556031+00:00 19994330.287000000477 29000000.019999980927 27869999.965000029653 3951709.991999983788 60334.235677910 2024-01-25T05:39:22.571419+00:00 19994330.283999979496 28999999.973000049591 27870000.008000019938 3946704.987000048161 60334.235689301 2024-01-25T05:39:23.555564+00:00 19994330.284000039101 29000000.000999931246 27869999.983000040054 3952071.023999989033 60334.235701052 2024-01-25T05:39:24.570952+00:00 19994330.284999970347 28999999.989000078291 27869999.963999990374 3945816.015999972820 60334.235712443 2024-01-25T05:39:25.555098+00:00 19994330.286000009626 29000000.041000008583 27870000.126999970526 3955682.952000021935 60334.235724195 2024-01-25T05:39:26.570486+00:00 19994330.286999940872 28999999.964999999851 27869999.893999930471 3949045.023000001907 60334.235735586 2024-01-25T05:39:27.554631+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3951908.922999978065 60334.235747338 2024-01-25T05:39:28.570019+00:00 19994330.285000089556 29000000.008999999613 27870000.072999950498 3951132.978000044823 60334.235758729 2024-01-25T05:39:29.554165+00:00 19994330.287999991328 28999999.959999989718 27869999.930999990553 3949572.107999979984 60334.235770481 2024-01-25T05:39:30.569553+00:00 19994330.282999988645 29000000.011999990791 27870000.003000020981 3952436.941999971867 60334.235782052 2024-01-25T05:39:31.569319+00:00 19994330.286999940872 29000000.018000010401 27870000.027000069618 3953136.045000017155 60334.235793624 2024-01-25T05:39:32.569086+00:00 19994330.287999991328 28999999.997999999672 27869999.980999950320 3947285.811999977101 60334.235805195 2024-01-25T05:39:33.568853+00:00 19994330.282000061125 29000000.003000020981 27870000.062000039965 3954630.109000027180 60334.235816767 2024-01-25T05:39:34.568620+00:00 19994330.289000030607 28999999.989999979734 27869999.960999969393 3951016.115000010002 60334.235828338 2024-01-25T05:39:35.568386+00:00 19994330.285999890417 29000000.008999999613 27869999.996999979019 3952648.977999985218 60334.235839909 2024-01-25T05:39:36.568153+00:00 19994330.285000089556 29000000.008000019938 27870000.013000011444 3948021.936999977101 60334.235851481 2024-01-25T05:39:37.567920+00:00 19994330.288999918848 28999999.997999969870 27870000.022000070661 3950176.015000044834 60334.235863052 2024-01-25T05:39:38.567687+00:00 19994330.279000040144 28999999.971999999136 27869999.951000001281 3952027.039999961853 60334.235874623 2024-01-25T05:39:39.567454+00:00 19994330.287000060081 29000000.010000050068 27870000.011999998242 3955014.967000008095 60334.235886195 2024-01-25T05:39:40.567220+00:00 19994330.287999991328 29000000.001999970526 27870000.057000000030 3954321.065999985207 60334.235897766 2024-01-25T05:39:41.566987+00:00 19994330.286000009626 29000000.005999978632 27869999.958000000566 3952062.933000028133 60334.235909337 2024-01-25T05:39:42.566754+00:00 19994330.285999890417 29000000.016000028700 27869999.995000001043 3952396.995000004768 60334.235920909 2024-01-25T05:39:43.566521+00:00 19994330.288000110537 28999999.967000011355 27869999.986000001431 3951124.019999980927 60334.235932480 2024-01-25T05:39:44.566287+00:00 19994330.282999988645 29000000.001999910921 27870000.015999998897 3950541.977999985218 60334.235944051 2024-01-25T05:39:45.566054+00:00 19994330.286999940872 29000000.031000021845 27870000.015999998897 3952514.037000000011 60334.235955623 2024-01-25T05:39:46.565821+00:00 19994330.287000060081 29000000.003000020981 27869999.964999970049 3953870.988000034820 60334.235967194 2024-01-25T05:39:47.565587+00:00 19994330.284999970347 28999999.952000018209 27870000.009000029415 3952483.954999982845 60334.235978765 2024-01-25T05:39:48.565354+00:00 19994330.287999991328 29000000.041000008583 27870000.002999961376 3949813.032000004780 60334.235990337 2024-01-25T05:39:49.565121+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3950039.058000028133 60334.236001908 2024-01-25T05:39:50.564888+00:00 19994330.287999998778 28999999.990999940783 27870000.053000029176 3945723.902999997139 60334.236013480 2024-01-25T05:39:51.564655+00:00 19994330.283999990672 29000000.022000070661 27869999.962999999523 3945705.004999995232 60334.236025051 2024-01-25T05:39:52.564421+00:00 19994330.286000009626 28999999.985999941826 27870000.029999971390 3951174.060999989975 60334.236036622 2024-01-25T05:39:53.564188+00:00 19994330.283999990672 29000000.042000059038 27870000.003000020981 3949809.939000010025 60334.236048375 2024-01-25T05:39:54.579576+00:00 19994330.287999998778 28999999.972999930382 27869999.967000011355 3949409.069000006188 60334.236059765 2024-01-25T05:39:55.563721+00:00 19994330.289000000805 29000000.014000058174 27870000.024999979883 3954003.962999999989 60334.236071518 2024-01-25T05:39:56.579110+00:00 19994330.282999988645 28999999.996999979019 27869999.994000021368 3953152.046999990940 60334.236082908 2024-01-25T05:39:57.563255+00:00 19994330.285000000149 28999999.968999978155 27869999.997999969870 3952233.948000013828 60334.236094660 2024-01-25T05:39:58.578642+00:00 19994330.287000000477 29000000.029000040144 27870000.004000071436 3951717.975999950897 60334.236106051 2024-01-25T05:39:59.562789+00:00 19994330.282999988645 28999999.978999968618 27869999.941999908537 3956549.953000009060 60334.236117803 2024-01-25T05:40:00.578177+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3950237.035000026226 60334.236129194 2024-01-25T05:40:01.562322+00:00 19994330.286000009626 28999999.997000098228 27869999.989000078291 3952812.083999990951 60334.236140946 2024-01-25T05:40:02.577710+00:00 19994330.286000009626 29000000.000000000000 27870000.025999899954 3953860.948000013828 60334.236152336 2024-01-25T05:40:03.561856+00:00 19994330.284999970347 29000000.008000001311 27869999.971999999136 3950615.979999959003 60334.236164088 2024-01-25T05:40:04.577243+00:00 19994330.286000009626 28999999.996000010520 27870000.085000038147 3951107.037000000011 60334.236175479 2024-01-25T05:40:05.561389+00:00 19994330.287999991328 29000000.002999991179 27869999.965999960899 3952661.006000041962 60334.236187231 2024-01-25T05:40:06.576777+00:00 19994330.286000009626 29000000.015999998897 27869999.966000080109 3950388.896999955177 60334.236198622 2024-01-25T05:40:07.560923+00:00 19994330.285000029951 28999999.995999988168 27870000.010999921709 3951456.175000011921 60334.236210374 2024-01-25T05:40:08.576310+00:00 19994330.284999970347 29000000.002000000328 27869999.997000098228 3949819.929000020027 60334.236221765 2024-01-25T05:40:09.560456+00:00 19994330.289000030607 29000000.004999998957 27870000.040999889374 3954447.939999998081 60334.236233517 2024-01-25T05:40:10.575844+00:00 19994330.284999970347 29000000.008000019938 27869999.940000060946 3946782.087999939919 60334.236244907 2024-01-25T05:40:11.559990+00:00 19994330.286000009626 28999999.964000020176 27869999.968000050634 3953264.869000076782 60334.236256659 2024-01-25T05:40:12.575377+00:00 19994330.284999970347 29000000.016999959946 27870000.055999990553 3946147.110999941826 60334.236268050 2024-01-25T05:40:13.559523+00:00 19994330.287000000477 28999999.995999988168 27869999.985999941826 3952658.973999977112 60334.236279621 2024-01-25T05:40:14.559290+00:00 19994330.286000009626 29000000.004000011832 27870000.042000059038 3952028.035000085831 60334.236291193 2024-01-25T05:40:15.559057+00:00 19994330.282999988645 29000000.021000031382 27869999.974999900907 3952359.010999917984 60334.236302764 2024-01-25T05:40:16.558823+00:00 19994330.287999991328 28999999.957000020891 27869999.980000019073 3950204.002000092994 60334.236314517 2024-01-25T05:40:17.574212+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3953347.935999989975 60334.236325907 2024-01-25T05:40:18.558357+00:00 19994330.284999970347 29000000.016999959946 27870000.017000000924 3955136.935999989975 60334.236337659 2024-01-25T05:40:19.573745+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3953480.077999948990 60334.236349049 2024-01-25T05:40:20.557891+00:00 19994330.284999970347 28999999.991000000387 27869999.986999999732 3955680.986000061035 60334.236360802 2024-01-25T05:40:21.573278+00:00 19994330.287999991328 29000000.004999998957 27870000.067999988794 3953566.985000013839 60334.236372192 2024-01-25T05:40:22.557424+00:00 19994330.284000039101 29000000.008000019938 27869999.978000018746 3949464.108999968041 60334.236383945 2024-01-25T05:40:23.572811+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3953118.883000016212 60334.236395335 2024-01-25T05:40:24.556957+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3950527.082999945153 60334.236407087 2024-01-25T05:40:25.572345+00:00 19994330.284999970347 29000000.019999980927 27869999.970999989659 3951392.994000076782 60334.236418478 2024-01-25T05:40:26.556490+00:00 19994330.284000039101 28999999.965000029653 27870000.008999999613 3954425.940999985207 60334.236430230 2024-01-25T05:40:27.571879+00:00 19994330.286999940872 29000000.019000049680 27870000.001999970526 3954549.072000027169 60334.236441621 2024-01-25T05:40:28.556024+00:00 19994330.284999970347 29000000.024999979883 27870000.015000049025 3955547.932999968994 60334.236453373 2024-01-25T05:40:29.571412+00:00 19994330.287000060081 28999999.978999968618 27870000.015999969095 3952194.982999920845 60334.236464764 2024-01-25T05:40:30.555557+00:00 19994330.287999991328 29000000.042000059038 27870000.009999990463 3950482.985000013839 60334.236476515 2024-01-25T05:40:31.570946+00:00 19994330.284999970347 28999999.967000011355 27869999.976000010967 3953217.073000072967 60334.236487906 2024-01-25T05:40:32.555091+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3953289.028999925125 60334.236499658 2024-01-25T05:40:33.570480+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3955869.972000002861 60334.236511049 2024-01-25T05:40:34.554625+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3951796.968000053894 60334.236522801 2024-01-25T05:40:35.570013+00:00 19994330.285000089556 29000000.029999971390 27870000.035000029951 3947186.993000030983 60334.236534192 2024-01-25T05:40:36.554158+00:00 19994330.285999890417 28999999.962000008672 27869999.973000049591 3956716.020999907982 60334.236545944 2024-01-25T05:40:37.569546+00:00 19994330.289000030607 29000000.018999930471 27870000.005999919027 3954450.043000102043 60334.236557335 2024-01-25T05:40:38.553691+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3953662.909999967087 60334.236569087 2024-01-25T05:40:39.569080+00:00 19994330.284999970347 28999999.960000038147 27870000.011999960989 3950399.067999958992 60334.236580658 2024-01-25T05:40:40.568847+00:00 19994330.287000060081 29000000.013999998569 27870000.019999980927 3948657.952000021935 60334.236592229 2024-01-25T05:40:41.568613+00:00 19994330.283999919891 29000000.035999991000 27869999.990000009537 3950270.973999977112 60334.236603801 2024-01-25T05:40:42.568379+00:00 19994330.283000111580 28999999.945000011474 27869999.968000050634 3947834.001999973785 60334.236615372 2024-01-25T05:40:43.568147+00:00 19994330.287999998778 29000000.037999998778 27869999.993999961764 3952781.152000070084 60334.236626944 2024-01-25T05:40:44.567913+00:00 19994330.287999998778 28999999.976999979466 27870000.019000049680 3953154.825999975204 60334.236638515 2024-01-25T05:40:45.567680+00:00 19994330.285999998450 29000000.022999998182 27870000.022999998182 3958437.080000042915 60334.236650086 2024-01-25T05:40:46.567447+00:00 19994330.285000000149 28999999.978999998420 27869999.977999929339 3952702.028999925125 60334.236661658 2024-01-25T05:40:47.567213+00:00 19994330.285999998450 29000000.022999998182 27870000.003000020981 3952919.965000032913 60334.236673229 2024-01-25T05:40:48.566980+00:00 19994330.286000009626 28999999.996000021696 27870000.019999980927 3953907.996000051033 60334.236684800 2024-01-25T05:40:49.566747+00:00 19994330.285999979824 28999999.992999970913 27870000.017000079155 3950965.084999918938 60334.236696372 2024-01-25T05:40:50.566514+00:00 19994330.289000000805 29000000.008000019938 27869999.962000008672 3954541.006000041962 60334.236707943 2024-01-25T05:40:51.566280+00:00 19994330.286000009626 28999999.987999979407 27870000.036999940872 3950865.902999997139 60334.236719514 2024-01-25T05:40:52.566048+00:00 19994330.287000000477 29000000.046000000089 27869999.973000049591 3959096.978000044823 60334.236731086 2024-01-25T05:40:53.565814+00:00 19994330.285000000149 28999999.980000019073 27870000.056999921799 3953817.006999969017 60334.236742657 2024-01-25T05:40:54.565580+00:00 19994330.285999979824 28999999.981999989599 27869999.963000059128 3953044.947999954224 60334.236754228 2024-01-25T05:40:55.565348+00:00 19994330.282000008970 29000000.013999998569 27870000.013999998569 3953590.156000018120 60334.236765800 2024-01-25T05:40:56.565115+00:00 19994330.287000030279 29000000.025000039488 27869999.999000001699 3954872.848000050057 60334.236777371 2024-01-25T05:40:57.564881+00:00 19994330.284999970347 28999999.951999958605 27869999.955999989063 3954685.104999899864 60334.236788942 2024-01-25T05:40:58.564648+00:00 19994330.289000030607 29000000.010999981314 27870000.045000001788 3958077.966000080109 60334.236800514 2024-01-25T05:40:59.564414+00:00 19994330.281999949366 29000000.001000050455 27869999.942999999970 3954039.008000016212 60334.236812085 2024-01-25T05:41:00.564181+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3956195.074000000954 60334.236823657 2024-01-25T05:41:01.563948+00:00 19994330.282999988645 28999999.987999919802 27870000.038000021130 3953283.901999949943 60334.236835228 2024-01-25T05:41:02.563715+00:00 19994330.285000029951 28999999.996000051498 27869999.991000000387 3951540.970999956131 60334.236846980 2024-01-25T05:41:03.579102+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3955502.099000095855 60334.236858371 2024-01-25T05:41:04.563249+00:00 19994330.288999971002 29000000.045000080019 27870000.067000031471 3956001.932999968994 60334.236870123 2024-01-25T05:41:05.578637+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3951283.029999970924 60334.236881514 2024-01-25T05:41:06.562782+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3952115.907999991905 60334.236893266 2024-01-25T05:41:07.578169+00:00 19994330.284000039101 29000000.049000021070 27869999.961999949068 3950643.009000062943 60334.236904657 2024-01-25T05:41:08.562315+00:00 19994330.285999950022 29000000.022999998182 27870000.073000010103 3958932.132999897003 60334.236916409 2024-01-25T05:41:09.577703+00:00 19994330.283999979496 28999999.981999989599 27869999.939000010490 3954392.018000007141 60334.236927799 2024-01-25T05:41:10.561849+00:00 19994330.285000089556 28999999.988999959081 27870000.050999999046 3949321.871000051033 60334.236939551 2024-01-25T05:41:11.577237+00:00 19994330.286000009626 28999999.976000070572 27869999.902000010014 3950445.047999978065 60334.236950942 2024-01-25T05:41:12.561382+00:00 19994330.286999940872 29000000.032999988645 27870000.024999979883 3951547.049000024796 60334.236962694 2024-01-25T05:41:13.576770+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3952073.988000034820 60334.236974085 2024-01-25T05:41:14.560915+00:00 19994330.285999890417 29000000.018000010401 27870000.008999999613 3956242.954999924172 60334.236985837 2024-01-25T05:41:15.576304+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3953982.016000031959 60334.236997227 2024-01-25T05:41:16.560450+00:00 19994330.286000009626 28999999.965999960899 27870000.006999969482 3950299.955999969970 60334.237008799 2024-01-25T05:41:17.560216+00:00 19994330.284999970347 28999999.986000001431 27869999.998999949545 3951311.973000050057 60334.237020370 2024-01-25T05:41:18.559982+00:00 19994330.286000009626 29000000.032999999821 27870000.001000050455 3948218.055999993812 60334.237031941 2024-01-25T05:41:19.559749+00:00 19994330.291000008583 28999999.978000000119 27869999.970000028610 3952832.003000020981 60334.237043513 2024-01-25T05:41:20.559517+00:00 19994330.285000089556 29000000.012000009418 27870000.028999920934 3954230.019999980927 60334.237055084 2024-01-25T05:41:21.559283+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3953296.967999935150 60334.237066655 2024-01-25T05:41:22.559049+00:00 19994330.286999940872 28999999.993999991566 27870000.014999989420 3955537.979000092018 60334.237078227 2024-01-25T05:41:23.558817+00:00 19994330.281000021845 29000000.025999989361 27870000.063000079244 3952951.013999938965 60334.237089798 2024-01-25T05:41:24.558584+00:00 19994330.287000060081 28999999.992000009865 27869999.934000018984 3956919.953999996185 60334.237101370 2024-01-25T05:41:25.558350+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3952522.999000072014 60334.237113122 2024-01-25T05:41:26.573738+00:00 19994330.285000089556 28999999.991000000387 27870000.036999940872 3950118.050999999046 60334.237124512 2024-01-25T05:41:27.557884+00:00 19994330.286000009626 29000000.007999960333 27869999.971999999136 3956297.002999901772 60334.237136265 2024-01-25T05:41:28.573271+00:00 19994330.283999919891 29000000.005000051111 27869999.995000001043 3954023.040000081062 60334.237147655 2024-01-25T05:41:29.557417+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3957077.980999947060 60334.237159408 2024-01-25T05:41:30.572805+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3952603.914000033867 60334.237170798 2024-01-25T05:41:31.556950+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3949741.067999958992 60334.237182550 2024-01-25T05:41:32.572339+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3952976.952000021935 60334.237193941 2024-01-25T05:41:33.556484+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3952620.041000009049 60334.237205693 2024-01-25T05:41:34.571873+00:00 19994330.290000081062 29000000.046999990940 27870000.028000000864 3953959.050999999046 60334.237217084 2024-01-25T05:41:35.556017+00:00 19994330.281000021845 28999999.963999990374 27870000.010000001639 3954845.950000048149 60334.237228836 2024-01-25T05:41:36.571405+00:00 19994330.283999919891 28999999.942000031471 27869999.927000001073 3952112.030999898911 60334.237240226 2024-01-25T05:41:37.555551+00:00 19994330.289000000805 29000000.049000021070 27870000.065000001341 3952519.898000001907 60334.237251978 2024-01-25T05:41:38.570939+00:00 19994330.282999999821 28999999.985000010580 27869999.950000021607 3951901.072000027169 60334.237263369 2024-01-25T05:41:39.555085+00:00 19994330.287999998778 28999999.998999949545 27870000.006999999285 3951118.070000051986 60334.237275121 2024-01-25T05:41:40.570473+00:00 19994330.288999989629 29000000.028000000864 27870000.062999989837 3951742.860999941826 60334.237286512 2024-01-25T05:41:41.554618+00:00 19994330.284000009298 28999999.955999970436 27869999.910999979824 3953207.055000067223 60334.237298264 2024-01-25T05:41:42.570006+00:00 19994330.285000000149 29000000.077000018209 27870000.087000008672 3950677.952999948990 60334.237309654 2024-01-25T05:41:43.554151+00:00 19994330.285000011325 28999999.932000041008 27869999.953000009060 3951745.052999972831 60334.237321407 2024-01-25T05:41:44.569539+00:00 19994330.289999991655 29000000.026999950409 27870000.043999969959 3948482.918000102043 60334.237332797 2024-01-25T05:41:45.553685+00:00 19994330.280999988317 28999999.985000010580 27869999.958000000566 3949786.125000000000 60334.237344550 2024-01-25T05:41:46.569074+00:00 19994330.289000000805 29000000.039000030607 27869999.984000030905 3953190.954999924172 60334.237355940 2024-01-25T05:41:47.553218+00:00 19994330.288000021130 28999999.950999978930 27869999.972999989986 3952767.937000035774 60334.237367692 2024-01-25T05:41:48.568607+00:00 19994330.283999979496 29000000.029000040144 27870000.073000010103 3952582.059999942780 60334.237379264 2024-01-25T05:41:49.568374+00:00 19994330.287000030279 28999999.958999991417 27869999.942999958992 3955842.052000045776 60334.237390835 2024-01-25T05:41:50.568141+00:00 19994330.284999970347 29000000.028000000864 27870000.035000029951 3952089.047999978065 60334.237402407 2024-01-25T05:41:51.567907+00:00 19994330.283999979496 29000000.029999971390 27870000.018999990076 3953956.898000001907 60334.237413978 2024-01-25T05:41:52.567674+00:00 19994330.285000029951 28999999.973000049591 27870000.006000038236 3952319.054000020027 60334.237425549 2024-01-25T05:41:53.567440+00:00 19994330.287999991328 28999999.987999919802 27869999.926999930292 3954927.037999988068 60334.237437121 2024-01-25T05:41:54.567207+00:00 19994330.285000029951 29000000.024999998510 27870000.009999990463 3949078.896999955177 60334.237448692 2024-01-25T05:41:55.566973+00:00 19994330.287999991328 28999999.986000001431 27870000.049000021070 3950461.994000076782 60334.237460263 2024-01-25T05:41:56.566741+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3947678.065999985207 60334.237471835 2024-01-25T05:41:57.566507+00:00 19994330.285000029951 28999999.997000008821 27869999.984000090510 3950710.018000007141 60334.237483406 2024-01-25T05:41:58.566274+00:00 19994330.283999979496 29000000.002000000328 27869999.957999940962 3954345.970999956131 60334.237494977 2024-01-25T05:41:59.566041+00:00 19994330.291999999434 28999999.997999999672 27870000.016000028700 3953135.021000028122 60334.237506549 2024-01-25T05:42:00.565807+00:00 19994330.282000008970 28999999.997000008821 27870000.008000019938 3951632.032999991905 60334.237518120 2024-01-25T05:42:01.565574+00:00 19994330.287000000477 29000000.008999999613 27869999.962999939919 3952789.863999962807 60334.237529691 2024-01-25T05:42:02.565341+00:00 19994330.286000009626 29000000.011999960989 27870000.070000048727 3955834.094000101089 60334.237541263 2024-01-25T05:42:03.565108+00:00 19994330.286999940872 28999999.960000038147 27869999.960999969393 3950612.038999915123 60334.237552834 2024-01-25T05:42:04.564874+00:00 19994330.287000060081 29000000.028999980539 27869999.963999990374 3951183.952000021935 60334.237564405 2024-01-25T05:42:05.564641+00:00 19994330.281000021845 29000000.001999970526 27869999.996999979019 3949770.998000026215 60334.237575977 2024-01-25T05:42:06.564408+00:00 19994330.286999940872 28999999.981000009924 27870000.058000091463 3949650.980999947060 60334.237587548 2024-01-25T05:42:07.564175+00:00 19994330.287999991328 29000000.018999990076 27870000.002999901772 3954835.876999973785 60334.237599120 2024-01-25T05:42:08.563942+00:00 19994330.284000039101 28999999.955000039190 27869999.973000049591 3952705.188000082970 60334.237610691 2024-01-25T05:42:09.563708+00:00 19994330.286999940872 29000000.033999979496 27870000.016999959946 3954626.925999999046 60334.237622262 2024-01-25T05:42:10.563475+00:00 19994330.285000089556 28999999.963999990374 27869999.991000059992 3951935.939999938011 60334.237633834 2024-01-25T05:42:11.563242+00:00 19994330.286000009626 29000000.034000039101 27870000.037999991328 3951215.169000030030 60334.237645586 2024-01-25T05:42:12.578630+00:00 19994330.283999919891 28999999.992999970913 27869999.967000000179 3953782.850000023842 60334.237656977 2024-01-25T05:42:13.562775+00:00 19994330.287000060081 28999999.988999959081 27870000.057999998331 3949849.090000032913 60334.237668728 2024-01-25T05:42:14.578163+00:00 19994330.286000009626 28999999.988000039011 27869999.978000000119 3952311.962999939919 60334.237680119 2024-01-25T05:42:15.562309+00:00 19994330.286999940872 29000000.032000061125 27869999.944999989122 3954767.072999954224 60334.237691871 2024-01-25T05:42:16.577697+00:00 19994330.286000009626 28999999.970999959856 27870000.037000000477 3952819.976000071038 60334.237703262 2024-01-25T05:42:17.561842+00:00 19994330.287000060081 29000000.008999940008 27870000.011000011116 3950709.855999947060 60334.237715014 2024-01-25T05:42:18.577230+00:00 19994330.286999940872 29000000.035000089556 27870000.000000000000 3952154.014000058174 60334.237726405 2024-01-25T05:42:19.561376+00:00 19994330.281000021845 28999999.997999910265 27869999.958999991417 3951090.161999940872 60334.237738157 2024-01-25T05:42:20.576764+00:00 19994330.287999991328 28999999.994000080973 27870000.076000008732 3952778.029000043869 60334.237749548 2024-01-25T05:42:21.560910+00:00 19994330.284999970347 28999999.988999959081 27869999.952999979258 3950811.881000041962 60334.237761119 2024-01-25T05:42:22.560676+00:00 19994330.292000059038 29000000.003000020981 27869999.921000000089 3949196.979999899864 60334.237772690 2024-01-25T05:42:23.560443+00:00 19994330.281000021845 28999999.983000040054 27870000.046000000089 3952873.018000007141 60334.237784262 2024-01-25T05:42:24.560209+00:00 19994330.289999961853 29000000.028999920934 27870000.009999990463 3953025.037000060081 60334.237795833 2024-01-25T05:42:25.559976+00:00 19994330.284000039101 28999999.978999968618 27870000.013000011444 3952328.949000000954 60334.237807404 2024-01-25T05:42:26.559743+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3954805.049999951851 60334.237818976 2024-01-25T05:42:27.559510+00:00 19994330.287000060081 29000000.016000028700 27870000.002000030130 3954011.953000000212 60334.237830547 2024-01-25T05:42:28.559276+00:00 19994330.286999940872 29000000.027000069618 27870000.053999960423 3954470.086000000127 60334.237842118 2024-01-25T05:42:29.559043+00:00 19994330.282999988645 28999999.970999959856 27869999.966000020504 3949974.982000000775 60334.237853690 2024-01-25T05:42:30.558809+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3948254.945999999996 60334.237865261 2024-01-25T05:42:31.558577+00:00 19994330.285000000149 28999999.971999999136 27869999.953999940306 3948281.002999999095 60334.237876832 2024-01-25T05:42:32.558343+00:00 19994330.287999998778 29000000.008000008762 27870000.037000060081 3951481.034000001848 60334.237888404 2024-01-25T05:42:33.558111+00:00 19994330.282999999821 28999999.987999990582 27870000.018000010401 3953688.930999998003 60334.237899975 2024-01-25T05:42:34.557877+00:00 19994330.284000009298 28999999.993000000715 27869999.998999949545 3956029.051000002772 60334.237911728 2024-01-25T05:42:35.573265+00:00 19994330.288999989629 29000000.037999998778 27869999.968000050634 3954819.978000000119 60334.237923118 2024-01-25T05:42:36.557411+00:00 19994330.288000021130 28999999.974999990314 27870000.039999961853 3953607.080999999773 60334.237934870 2024-01-25T05:42:37.572798+00:00 19994330.283999979496 29000000.013999998569 27869999.980000019073 3952001.956999994814 60334.237946261 2024-01-25T05:42:38.556944+00:00 19994330.286000009626 28999999.973000019789 27870000.003999948502 3950138.057000004221 60334.237958013 2024-01-25T05:42:39.572332+00:00 19994330.287000000477 29000000.008999969810 27870000.015000101179 3947542.807999997865 60334.237969404 2024-01-25T05:42:40.556477+00:00 19994330.283999979496 29000000.003000020981 27869999.977000001818 3945752.104999997187 60334.237981156 2024-01-25T05:42:41.571865+00:00 19994330.284000009298 28999999.995999988168 27870000.021999958903 3948391.024000003934 60334.237992547 2024-01-25T05:42:42.556011+00:00 19994330.287000000477 29000000.000999990851 27869999.990999940783 3952579.994999996852 60334.238004299 2024-01-25T05:42:43.571400+00:00 19994330.286000009626 28999999.990000009537 27869999.974000100046 3947901.898000008892 60334.238015689 2024-01-25T05:42:44.555545+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3948259.007999985944 60334.238027441 2024-01-25T05:42:45.570933+00:00 19994330.286000009626 28999999.987999979407 27869999.967999938875 3948919.012000008952 60334.238038832 2024-01-25T05:42:46.555077+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3953547.016000003088 60334.238050584 2024-01-25T05:42:47.570466+00:00 19994330.284000039101 28999999.981999989599 27869999.962000008672 3950522.054999991786 60334.238061975 2024-01-25T05:42:48.554611+00:00 19994330.286000009626 29000000.027000010014 27870000.031000021845 3950125.006999998819 60334.238073727 2024-01-25T05:42:49.569999+00:00 19994330.284999970347 28999999.972999989986 27870000.039000030607 3946581.968999996781 60334.238085117 2024-01-25T05:42:50.554145+00:00 19994330.286000009626 29000000.003999948502 27869999.949999928474 3951331.045000001788 60334.238096870 2024-01-25T05:42:51.569533+00:00 19994330.284999970347 29000000.001000050455 27869999.999000001699 3954710.921000003815 60334.238108260 2024-01-25T05:42:52.553679+00:00 19994330.286000009626 29000000.016999959946 27869999.978000000119 3950070.047000005841 60334.238120012 2024-01-25T05:42:53.569066+00:00 19994330.290000021458 28999999.977000001818 27869999.999000001699 3946511.928999990225 60334.238131403 2024-01-25T05:42:54.553213+00:00 19994330.282000008970 28999999.990000009537 27870000.061000000685 3950018.068000004161 60334.238143155 2024-01-25T05:42:55.568600+00:00 19994330.283999979496 29000000.030000090599 27869999.975000008941 3948099.017000005115 60334.238154727 2024-01-25T05:42:56.568367+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3948643.941000000108 60334.238166298 2024-01-25T05:42:57.568133+00:00 19994330.290000081062 28999999.960999969393 27870000.004000011832 3951008.066000000108 60334.238177869 2024-01-25T05:42:58.567901+00:00 19994330.286000009626 29000000.036000009626 27870000.002999991179 3954062.971000000834 60334.238189441 2024-01-25T05:42:59.567667+00:00 19994330.287999991328 28999999.974999900907 27870000.020000010729 3951301.018999993801 60334.238201012 2024-01-25T05:43:00.567433+00:00 19994330.286000009626 29000000.030000090599 27869999.927999999374 3950333.056999995839 60334.238212584 2024-01-25T05:43:01.567200+00:00 19994330.283999919891 28999999.964999910444 27870000.078999999911 3946637.939999998081 60334.238224155 2024-01-25T05:43:02.566967+00:00 19994330.284000039101 28999999.997000098228 27869999.925999999046 3949843.002000004053 60334.238235726 2024-01-25T05:43:03.566733+00:00 19994330.284000039101 29000000.041999939829 27870000.004999998957 3951595.995999991894 60334.238247298 2024-01-25T05:43:04.566500+00:00 19994330.288999918848 28999999.958999991417 27869999.999000009149 3949402.930000007153 60334.238258869 2024-01-25T05:43:05.566268+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3950435.080000013113 60334.238270440 2024-01-25T05:43:06.566034+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3949671.908999979030 60334.238282012 2024-01-25T05:43:07.565801+00:00 19994330.287000060081 29000000.016999959946 27869999.983000040054 3950988.097000002861 60334.238293583 2024-01-25T05:43:08.565568+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3950517.962999999989 60334.238305154 2024-01-25T05:43:09.565335+00:00 19994330.284000039101 29000000.004999998957 27869999.979999959469 3951950.023000001907 60334.238316726 2024-01-25T05:43:10.565102+00:00 19994330.282999988645 29000000.019999999553 27870000.057999968529 3947332.048000007868 60334.238328297 2024-01-25T05:43:11.564868+00:00 19994330.291000008583 28999999.975999999791 27869999.992000099272 3947041.875000000000 60334.238339868 2024-01-25T05:43:12.564634+00:00 19994330.286000009626 29000000.010999988765 27869999.945999979973 3952933.210999995004 60334.238351440 2024-01-25T05:43:13.564401+00:00 19994330.284999970347 28999999.988999988884 27870000.059000018984 3949264.877999991179 60334.238363011 2024-01-25T05:43:14.564168+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3948314.962000011932 60334.238374582 2024-01-25T05:43:15.563934+00:00 19994330.286000009626 29000000.013999998569 27869999.987999919802 3954296.997999995947 60334.238386154 2024-01-25T05:43:16.563701+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3952548.108000009786 60334.238397725 2024-01-25T05:43:17.563469+00:00 19994330.284000039101 28999999.995999988168 27870000.087000008672 3949875.940999985207 60334.238409297 2024-01-25T05:43:18.563235+00:00 19994330.286000009626 28999999.997999969870 27869999.971000079066 3949129.047000021208 60334.238421049 2024-01-25T05:43:19.578623+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3947696.884999989998 60334.238432440 2024-01-25T05:43:20.562769+00:00 19994330.286000009626 29000000.042999979109 27870000.011999960989 3945443.027000010014 60334.238444011 2024-01-25T05:43:21.562535+00:00 19994330.288999918848 28999999.976000010967 27870000.002000089735 3951223.016000003088 60334.238455582 2024-01-25T05:43:22.562302+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3954730.053999990225 60334.238467154 2024-01-25T05:43:23.562069+00:00 19994330.285000089556 28999999.997000038624 27870000.013000011444 3949040.053999990225 60334.238478725 2024-01-25T05:43:24.561835+00:00 19994330.287000000477 28999999.963999990374 27869999.995999928564 3950610.862000017893 60334.238490297 2024-01-25T05:43:25.561602+00:00 19994330.285000000149 29000000.022000011057 27870000.022000070661 3951374.951999992132 60334.238501868 2024-01-25T05:43:26.561369+00:00 19994330.287000000477 28999999.985999941826 27869999.989999890327 3956096.148000001907 60334.238513439 2024-01-25T05:43:27.561136+00:00 19994330.286999989301 29000000.014000058174 27869999.948000069708 3947913.944999992847 60334.238525011 2024-01-25T05:43:28.560902+00:00 19994330.287999998778 29000000.024999979883 27870000.075999978930 3945741.893000007141 60334.238536582 2024-01-25T05:43:29.560670+00:00 19994330.278999999166 28999999.957000020891 27869999.989999998361 3947921.069000006188 60334.238548153 2024-01-25T05:43:30.560436+00:00 19994330.287000000477 29000000.036000009626 27869999.986000001431 3950976.068999975920 60334.238559725 2024-01-25T05:43:31.560202+00:00 19994330.289999991655 29000000.003999948502 27869999.973000001162 3951582.951000005007 60334.238571296 2024-01-25T05:43:32.559969+00:00 19994330.283000018448 28999999.993000030518 27870000.069000009447 3946630.020999997854 60334.238582867 2024-01-25T05:43:33.559736+00:00 19994330.287999991328 28999999.986999988556 27869999.946000009775 3947490.022000014782 60334.238594439 2024-01-25T05:43:34.559502+00:00 19994330.286000009626 28999999.978000041097 27870000.002999991179 3953606.915999978781 60334.238606010 2024-01-25T05:43:35.559270+00:00 19994330.287999991328 29000000.037999991328 27869999.981000009924 3949800.142000020016 60334.238617581 2024-01-25T05:43:36.559037+00:00 19994330.282999988645 29000000.005999919027 27870000.030999988317 3952943.908999979030 60334.238629153 2024-01-25T05:43:37.558803+00:00 19994330.284000009298 28999999.957000020891 27870000.004999998957 3949435.043000041973 60334.238640724 2024-01-25T05:43:38.558569+00:00 19994330.287999991328 29000000.054000020027 27869999.984999980778 3948337.046000003815 60334.238652295 2024-01-25T05:43:39.558337+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3948512.887999951839 60334.238664048 2024-01-25T05:43:40.573725+00:00 19994330.285000029951 29000000.019999980927 27869999.995000001043 3950513.937000035774 60334.238675438 2024-01-25T05:43:41.557871+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3955145.214999973774 60334.238687190 2024-01-25T05:43:42.573258+00:00 19994330.286999940872 29000000.014000058174 27870000.028000000864 3947275.882000029087 60334.238698581 2024-01-25T05:43:43.557403+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3949051.918999969959 60334.238710333 2024-01-25T05:43:44.572792+00:00 19994330.285000029951 28999999.975999951363 27870000.009999990463 3953940.027999997139 60334.238721724 2024-01-25T05:43:45.556937+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3954781.912999988068 60334.238733476 2024-01-25T05:43:46.572326+00:00 19994330.285999950022 29000000.003000009805 27869999.995000001043 3950977.170000017155 60334.238744867 2024-01-25T05:43:47.556471+00:00 19994330.289000030607 29000000.010000001639 27870000.018999990076 3950968.953999996185 60334.238756618 2024-01-25T05:43:48.571859+00:00 19994330.284999970347 28999999.988999988884 27869999.959999978542 3947874.009999989998 60334.238768009 2024-01-25T05:43:49.556004+00:00 19994330.285000029951 29000000.000000011176 27870000.065000060946 3949418.003000020981 60334.238779761 2024-01-25T05:43:50.571392+00:00 19994330.287000000477 29000000.012999981642 27869999.959999918938 3954462.115999997128 60334.238791152 2024-01-25T05:43:51.555538+00:00 19994330.282999988645 28999999.997999999672 27869999.994000080973 3952650.871999979019 60334.238802904 2024-01-25T05:43:52.570926+00:00 19994330.287999991328 28999999.988000009209 27870000.005999919027 3952152.935000001919 60334.238814295 2024-01-25T05:43:53.555071+00:00 19994330.284999970347 29000000.008999999613 27869999.999000068754 3950300.083000003826 60334.238826047 2024-01-25T05:43:54.570459+00:00 19994330.287000060081 28999999.996999979019 27870000.011999960989 3947535.050999999046 60334.238837438 2024-01-25T05:43:55.554605+00:00 19994330.286000009626 29000000.002000030130 27869999.983999971300 3948423.932000041008 60334.238849190 2024-01-25T05:43:56.569993+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3949826.021999955177 60334.238860580 2024-01-25T05:43:57.554138+00:00 19994330.284999970347 28999999.979999959469 27869999.981000069529 3951216.959000051022 60334.238872332 2024-01-25T05:43:58.569526+00:00 19994330.282999988645 29000000.021000031382 27870000.011000040919 3951536.034999967087 60334.238883723 2024-01-25T05:43:59.553672+00:00 19994330.289000030607 29000000.001999970526 27869999.992999911308 3954777.035000026226 60334.238895475 2024-01-25T05:44:00.569059+00:00 19994330.286000009626 28999999.997000038624 27870000.054000020027 3949500.941999971867 60334.238906866 2024-01-25T05:44:01.553205+00:00 19994330.282999988645 28999999.998999949545 27869999.952000018209 3948774.030000030994 60334.238918618 2024-01-25T05:44:02.568593+00:00 19994330.289000030607 28999999.975000020117 27869999.996000051498 3949481.988999962807 60334.238930190 2024-01-25T05:44:03.568360+00:00 19994330.287999991328 29000000.037000060081 27870000.033999919891 3951878.963999987114 60334.238941761 2024-01-25T05:44:04.568127+00:00 19994330.283999919891 29000000.012999888510 27870000.019000049680 3944597.904000043869 60334.238953332 2024-01-25T05:44:05.567894+00:00 19994330.282000061125 28999999.981000069529 27869999.959999918938 3942836.088999987114 60334.238964904 2024-01-25T05:44:06.567660+00:00 19994330.289999961853 29000000.001999970526 27870000.044000029564 3947509.102999985218 60334.238976475 2024-01-25T05:44:07.567427+00:00 19994330.284000039101 29000000.029999971390 27869999.971000079066 3948669.866999983788 60334.238988046 2024-01-25T05:44:08.567193+00:00 19994330.287999991328 28999999.960000038147 27869999.954999998212 3950536.114000021946 60334.238999618 2024-01-25T05:44:09.566961+00:00 19994330.287999991328 28999999.971999999136 27870000.030000001192 3949087.017000020016 60334.239011189 2024-01-25T05:44:10.566727+00:00 19994330.284999970347 29000000.046000000089 27870000.047999989241 3949597.909999967087 60334.239022760 2024-01-25T05:44:11.566494+00:00 19994330.286000009626 28999999.980999950320 27869999.960000008345 3949892.013999999035 60334.239034332 2024-01-25T05:44:12.566261+00:00 19994330.284999970347 28999999.977000001818 27870000.034999981523 3952972.041999996174 60334.239045903 2024-01-25T05:44:13.566028+00:00 19994330.285000089556 29000000.012000080198 27869999.924000021070 3949928.982000052929 60334.239057474 2024-01-25T05:44:14.565794+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3956225.028999983799 60334.239069046 2024-01-25T05:44:15.565561+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3952552.013000010978 60334.239080617 2024-01-25T05:44:16.565327+00:00 19994330.288999918848 29000000.004000071436 27870000.037999991328 3953281.937999964226 60334.239092189 2024-01-25T05:44:17.565095+00:00 19994330.285000089556 28999999.949999928474 27869999.939000010490 3948252.980000019073 60334.239103760 2024-01-25T05:44:18.564861+00:00 19994330.285000000149 29000000.012000080198 27869999.971999999136 3947257.949000000954 60334.239115331 2024-01-25T05:44:19.564628+00:00 19994330.284000001848 29000000.014999989420 27869999.986000001431 3950932.101999998093 60334.239126722 2024-01-25T05:44:20.548773+00:00 19994330.287999998778 28999999.998999949545 27870000.051999989897 3947030.885999978054 60334.239138474 2024-01-25T05:44:21.564161+00:00 19994330.285999998450 29000000.016999959946 27869999.978999968618 3952542.018999993801 60334.239149865 2024-01-25T05:44:22.548307+00:00 19994330.287999998778 28999999.984000001103 27870000.032000008970 3950308.110000013839 60334.239161617 2024-01-25T05:44:23.563695+00:00 19994330.281999990344 29000000.013000000268 27869999.997000038624 3944370.976000010967 60334.239173007 2024-01-25T05:44:24.547840+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3951845.994000018109 60334.239184760 2024-01-25T05:44:25.563228+00:00 19994330.282999988645 28999999.988000009209 27869999.945999979973 3950592.001999973785 60334.239196331 2024-01-25T05:44:26.562995+00:00 19994330.286000009626 28999999.985999990255 27870000.029000040144 3952672.072000027169 60334.239207902 2024-01-25T05:44:27.562761+00:00 19994330.283999979496 28999999.999000009149 27869999.940999981016 3955069.848999977112 60334.239219474 2024-01-25T05:44:28.562529+00:00 19994330.287000000477 29000000.023999989033 27870000.006999969482 3947375.058000028133 60334.239231045 2024-01-25T05:44:29.562295+00:00 19994330.284000009298 29000000.015000019222 27870000.069000009447 3947653.016999959946 60334.239242617 2024-01-25T05:44:30.562063+00:00 19994330.289999991655 28999999.995999988168 27869999.975000020117 3947304.933000028133 60334.239254188 2024-01-25T05:44:31.561829+00:00 19994330.287000000477 28999999.947000030428 27869999.998999949545 3952405.029999970924 60334.239265759 2024-01-25T05:44:32.561595+00:00 19994330.285000029951 29000000.096999999136 27870000.052000049502 3950162.004999995232 60334.239277331 2024-01-25T05:44:33.561362+00:00 19994330.284999970347 28999999.966999951750 27869999.940999981016 3950386.025000036228 60334.239288902 2024-01-25T05:44:34.561129+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3950819.974999963772 60334.239300474 2024-01-25T05:44:35.560896+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3948581.958999990951 60334.239312045 2024-01-25T05:44:36.560662+00:00 19994330.287000000477 29000000.010999981314 27870000.062999960035 3953024.096000016201 60334.239323616 2024-01-25T05:44:37.560429+00:00 19994330.284000039101 28999999.982999980450 27869999.961000081152 3948907.975000023842 60334.239335188 2024-01-25T05:44:38.560196+00:00 19994330.285999950022 29000000.012000020593 27869999.987999919802 3948895.973999977112 60334.239346759 2024-01-25T05:44:39.559962+00:00 19994330.285000029951 29000000.009999990463 27870000.008000019938 3955087.023999989033 60334.239358330 2024-01-25T05:44:40.559730+00:00 19994330.287000000477 28999999.985000010580 27870000.045000080019 3951196.906000018120 60334.239369902 2024-01-25T05:44:41.559496+00:00 19994330.284999970347 28999999.998000029474 27869999.921999931335 3954019.090000032913 60334.239381473 2024-01-25T05:44:42.559263+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3951848.028999925125 60334.239393044 2024-01-25T05:44:43.559029+00:00 19994330.286000009626 29000000.046000000089 27870000.070999979973 3949640.925999999046 60334.239404616 2024-01-25T05:44:44.558797+00:00 19994330.287000060081 28999999.957999940962 27869999.925999999046 3953153.025000094902 60334.239416187 2024-01-25T05:44:45.558564+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3954092.987999916077 60334.239427758 2024-01-25T05:44:46.558330+00:00 19994330.282999988645 29000000.001999970526 27870000.021999958903 3958673.067000031006 60334.239439330 2024-01-25T05:44:47.558097+00:00 19994330.284999970347 29000000.024000048637 27870000.019999999553 3951519.006000041962 60334.239450901 2024-01-25T05:44:48.557863+00:00 19994330.286999940872 28999999.965000029653 27869999.947000000626 3952070.949000000954 60334.239462653 2024-01-25T05:44:49.573251+00:00 19994330.287000060081 29000000.008999940008 27870000.061999991536 3952072.976999998093 60334.239474044 2024-01-25T05:44:50.557397+00:00 19994330.286000009626 29000000.003000020981 27869999.942000001669 3954803.033999919891 60334.239485796 2024-01-25T05:44:51.572785+00:00 19994330.286999940872 29000000.006999969482 27870000.043999999762 3953226.030000091065 60334.239497187 2024-01-25T05:44:52.556931+00:00 19994330.286000009626 29000000.021000031382 27869999.992000009865 3953106.901999949943 60334.239508939 2024-01-25T05:44:53.572318+00:00 19994330.282999988645 28999999.955999970436 27869999.965999990702 3952647.111000061035 60334.239520330 2024-01-25T05:44:54.556463+00:00 19994330.286000009626 29000000.052000049502 27870000.072000000626 3945598.909999967087 60334.239532081 2024-01-25T05:44:55.571852+00:00 19994330.284999970347 28999999.967999938875 27869999.991999980062 3956875.146000028122 60334.239543472 2024-01-25T05:44:56.555997+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3952658.866999983788 60334.239555224 2024-01-25T05:44:57.571386+00:00 19994330.287000060081 29000000.031999949366 27870000.043000038713 3948758.084999918938 60334.239566615 2024-01-25T05:44:58.555531+00:00 19994330.286999940872 28999999.955000039190 27869999.922999981791 3948959.933000088204 60334.239578367 2024-01-25T05:44:59.570919+00:00 19994330.284000039101 29000000.024999998510 27870000.004999998957 3951195.995000004768 60334.239589758 2024-01-25T05:45:00.555065+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3952874.046999930870 60334.239601510 2024-01-25T05:45:01.570452+00:00 19994330.284999970347 29000000.022999990731 27870000.048999968916 3953740.937000035774 60334.239612901 2024-01-25T05:45:02.554598+00:00 19994330.287000060081 29000000.019999999553 27870000.046000000089 3953722.100999950897 60334.239624653 2024-01-25T05:45:03.569986+00:00 19994330.286999940872 28999999.973999988288 27869999.874000009149 3946652.961000084877 60334.239636043 2024-01-25T05:45:04.554132+00:00 19994330.284000039101 28999999.980000019073 27870000.037000000477 3949303.975999950897 60334.239647795 2024-01-25T05:45:05.569520+00:00 19994330.286999940872 29000000.028000000864 27870000.020000040531 3955938.975999950897 60334.239659186 2024-01-25T05:45:06.553665+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3952143.998000026215 60334.239670938 2024-01-25T05:45:07.569053+00:00 19994330.284000039101 28999999.973000019789 27869999.983000040054 3949331.019000052940 60334.239682329 2024-01-25T05:45:08.553198+00:00 19994330.286000009626 29000000.022000011057 27869999.935999989510 3943578.036999940872 60334.239694081 2024-01-25T05:45:09.568587+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3948048.001000047196 60334.239705471 2024-01-25T05:45:10.552732+00:00 19994330.283999919891 28999999.988999959081 27870000.049000021070 3948594.927999972831 60334.239717224 2024-01-25T05:45:11.568121+00:00 19994330.286000009626 29000000.004000011832 27869999.937999960035 3947613.988000034820 60334.239728795 2024-01-25T05:45:12.567887+00:00 19994330.291000001132 28999999.995000001043 27870000.016000028700 3950244.033999919891 60334.239740366 2024-01-25T05:45:13.567653+00:00 19994330.285000000149 28999999.995999988168 27869999.957999940962 3952870.052000045776 60334.239751938 2024-01-25T05:45:14.567421+00:00 19994330.285999998450 28999999.992000039667 27870000.037999991328 3950394.029000043869 60334.239763509 2024-01-25T05:45:15.567188+00:00 19994330.285000000149 28999999.986999988556 27869999.976000070572 3947255.903999925125 60334.239775080 2024-01-25T05:45:16.566954+00:00 19994330.285999998450 29000000.041999999434 27870000.016000028700 3950467.080000042915 60334.239786652 2024-01-25T05:45:17.566720+00:00 19994330.285000000149 28999999.966999951750 27870000.022999998182 3951750.980999947060 60334.239798223 2024-01-25T05:45:18.566487+00:00 19994330.284000009298 29000000.008000019938 27869999.973999980837 3946933.979000092018 60334.239809794 2024-01-25T05:45:19.566254+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3949809.931999921799 60334.239821366 2024-01-25T05:45:20.566021+00:00 19994330.289999991655 28999999.968000050634 27869999.952999949455 3948961.072000027169 60334.239832937 2024-01-25T05:45:21.565788+00:00 19994330.282000008970 29000000.061999920756 27870000.031000021845 3950996.975999950897 60334.239844508 2024-01-25T05:45:22.565555+00:00 19994330.287999991328 28999999.976000070572 27869999.945999979973 3951425.050999999046 60334.239856080 2024-01-25T05:45:23.565321+00:00 19994330.284000009298 28999999.982999920845 27870000.022999998182 3947308.937000035774 60334.239867651 2024-01-25T05:45:24.565087+00:00 19994330.290000021458 29000000.001000050455 27870000.011000040919 3954621.963999987114 60334.239879042 2024-01-25T05:45:25.549233+00:00 19994330.284999970347 28999999.991000059992 27870000.017000000924 3946388.098999977112 60334.239890794 2024-01-25T05:45:26.564621+00:00 19994330.287000000477 28999999.989999890327 27869999.997000001371 3951875.876000047196 60334.239902185 2024-01-25T05:45:27.548767+00:00 19994330.286000009626 29000000.015000101179 27869999.945000011474 3949338.055000067223 60334.239913937 2024-01-25T05:45:28.564155+00:00 19994330.284999970347 29000000.002999901772 27870000.048999991268 3947921.064999938011 60334.239925328 2024-01-25T05:45:29.548300+00:00 19994330.285000029951 29000000.026000019163 27869999.949999999255 3948212.952000021935 60334.239937080 2024-01-25T05:45:30.563689+00:00 19994330.286000009626 28999999.981000069529 27869999.991000000387 3949000.036999940872 60334.239948470 2024-01-25T05:45:31.547834+00:00 19994330.286000009626 28999999.990999940783 27870000.065999981016 3948950.930999993812 60334.239960223 2024-01-25T05:45:32.563222+00:00 19994330.288999971002 29000000.009000059217 27869999.986000001431 3947938.944000006188 60334.239971613 2024-01-25T05:45:33.547368+00:00 19994330.283999979496 28999999.977000001818 27869999.956000000238 3946647.104000092018 60334.239983365 2024-01-25T05:45:34.562756+00:00 19994330.286000009626 29000000.049999948591 27870000.041999999434 3953722.904999970924 60334.239994937 2024-01-25T05:45:35.562522+00:00 19994330.286000009626 28999999.968000050634 27870000.004999998957 3950338.044000030030 60334.240006508 2024-01-25T05:45:36.562289+00:00 19994330.286000009626 29000000.008000001311 27869999.973000049591 3949215.024999976158 60334.240018079 2024-01-25T05:45:37.562055+00:00 19994330.285000029951 29000000.028000000864 27870000.045999940485 3952456.041999936104 60334.240029651 2024-01-25T05:45:38.561822+00:00 19994330.283999919891 28999999.938999999315 27869999.952000018209 3950730.989000082016 60334.240041222 2024-01-25T05:45:39.561589+00:00 19994330.287000060081 29000000.039000000805 27869999.971000019461 3947331.082999945153 60334.240052794 2024-01-25T05:45:40.561356+00:00 19994330.289999961853 28999999.998000010848 27870000.010999981314 3950436.925999999046 60334.240064365 2024-01-25T05:45:41.561123+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3953401.957000017166 60334.240075936 2024-01-25T05:45:42.560889+00:00 19994330.284000039101 28999999.993999991566 27870000.015999969095 3951507.052999972831 60334.240087508 2024-01-25T05:45:43.560656+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3951280.044000030030 60334.240099079 2024-01-25T05:45:44.560423+00:00 19994330.284999970347 28999999.975999981165 27870000.037000060081 3949958.881999969017 60334.240110650 2024-01-25T05:45:45.560189+00:00 19994330.286999940872 29000000.013000011444 27870000.041999939829 3948621.106999992859 60334.240122222 2024-01-25T05:45:46.559956+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3947059.975000023842 60334.240133793 2024-01-25T05:45:47.559723+00:00 19994330.286000009626 28999999.959999978542 27869999.884999990463 3952536.065999985207 60334.240145364 2024-01-25T05:45:48.559490+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3947036.848999977112 60334.240156936 2024-01-25T05:45:49.559256+00:00 19994330.280000090599 28999999.964999970049 27869999.981999989599 3951377.144000052940 60334.240168507 2024-01-25T05:45:50.559023+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3947903.901000022888 60334.240180078 2024-01-25T05:45:51.558790+00:00 19994330.283999919891 29000000.017000019550 27870000.013999938965 3946198.883000016212 60334.240191650 2024-01-25T05:45:52.558557+00:00 19994330.287000060081 28999999.991999980062 27870000.014000058174 3949043.180999993812 60334.240203221 2024-01-25T05:45:53.558323+00:00 19994330.284000039101 29000000.006999969482 27870000.008999940008 3946331.866999983788 60334.240214793 2024-01-25T05:45:54.558090+00:00 19994330.289999961853 29000000.018000010401 27869999.981000069529 3951489.047999978065 60334.240226364 2024-01-25T05:45:55.557857+00:00 19994330.286999940872 28999999.983999971300 27869999.987999919802 3948727.059000014793 60334.240238116 2024-01-25T05:45:56.573245+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3949242.958999990951 60334.240249507 2024-01-25T05:45:57.557390+00:00 19994330.282999988645 28999999.993000030518 27870000.001999970526 3948526.988000034820 60334.240261259 2024-01-25T05:45:58.572779+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3951155.095999956131 60334.240272650 2024-01-25T05:45:59.556924+00:00 19994330.284999970347 28999999.988999959081 27870000.046000000089 3951112.942000031006 60334.240284402 2024-01-25T05:46:00.572312+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3954268.965999960899 60334.240295792 2024-01-25T05:46:01.556457+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3949536.003000020981 60334.240307544 2024-01-25T05:46:02.571844+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3951201.921999930870 60334.240318935 2024-01-25T05:46:03.555991+00:00 19994330.282999988645 29000000.009000059217 27869999.964999910444 3951602.065000057220 60334.240330687 2024-01-25T05:46:04.571379+00:00 19994330.284000039101 29000000.000999931246 27870000.037000000477 3953702.945999979973 60334.240342078 2024-01-25T05:46:05.555525+00:00 19994330.287000000477 28999999.988000039011 27870000.003999989480 3952036.067000031006 60334.240353830 2024-01-25T05:46:06.570913+00:00 19994330.287999998778 28999999.975000020117 27869999.980000000447 3953488.944000006188 60334.240365221 2024-01-25T05:46:07.555058+00:00 19994330.283999990672 29000000.031999949366 27870000.016999989748 3950300.985000013839 60334.240376973 2024-01-25T05:46:08.570446+00:00 19994330.287999998778 28999999.971999999136 27869999.964000020176 3949282.094999908935 60334.240388364 2024-01-25T05:46:09.554592+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3949125.988000034820 60334.240400115 2024-01-25T05:46:10.569980+00:00 19994330.287000000477 28999999.988000039011 27870000.003999978304 3949065.024000049103 60334.240411506 2024-01-25T05:46:11.554124+00:00 19994330.283000010997 28999999.986999988556 27869999.997000008821 3948338.992999910843 60334.240423258 2024-01-25T05:46:12.569513+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3949103.962000011932 60334.240434649 2024-01-25T05:46:13.553658+00:00 19994330.287999991328 29000000.017000000924 27870000.061000049114 3953445.008000016212 60334.240446401 2024-01-25T05:46:14.569047+00:00 19994330.282999988645 29000000.010000001639 27869999.972999989986 3955190.961000084877 60334.240457792 2024-01-25T05:46:15.553192+00:00 19994330.286000009626 28999999.984000001103 27869999.988999959081 3948072.076999903191 60334.240469544 2024-01-25T05:46:16.568580+00:00 19994330.289999991655 29000000.035000000149 27870000.082000020891 3952710.912999988068 60334.240480934 2024-01-25T05:46:17.552725+00:00 19994330.282999988645 28999999.942999988794 27869999.892000019550 3948125.050999999046 60334.240492687 2024-01-25T05:46:18.568114+00:00 19994330.285000000149 29000000.029000010341 27870000.024999979883 3949540.098000050057 60334.240504077 2024-01-25T05:46:19.552259+00:00 19994330.289000030607 28999999.975999981165 27870000.003000020981 3949173.878999948967 60334.240515829 2024-01-25T05:46:20.567647+00:00 19994330.282999988645 29000000.013000011444 27869999.999000009149 3952163.025000094902 60334.240527401 2024-01-25T05:46:21.567413+00:00 19994330.284999970347 28999999.984000001103 27869999.949999991804 3947482.997999907006 60334.240538972 2024-01-25T05:46:22.567180+00:00 19994330.290000021458 29000000.051999989897 27870000.099999960512 3947014.070000051986 60334.240550543 2024-01-25T05:46:23.566947+00:00 19994330.287999991328 28999999.951000031084 27869999.922999981791 3950621.942999958992 60334.240562115 2024-01-25T05:46:24.566714+00:00 19994330.282000008970 28999999.978999968618 27870000.021000031382 3949201.057000041008 60334.240573686 2024-01-25T05:46:25.566480+00:00 19994330.285000029951 29000000.032999988645 27870000.008000019938 3953481.975999950897 60334.240585077 2024-01-25T05:46:26.550627+00:00 19994330.285999950022 28999999.987000048161 27869999.985000010580 3949952.975000023842 60334.240596829 2024-01-25T05:46:27.566014+00:00 19994330.285000029951 28999999.977000001818 27870000.059999939054 3948573.948000072967 60334.240608220 2024-01-25T05:46:28.550160+00:00 19994330.287000000477 29000000.046999990940 27869999.925000071526 3949646.855999947060 60334.240619971 2024-01-25T05:46:29.565547+00:00 19994330.287999991328 28999999.987999979407 27870000.011999960989 3945814.218999981880 60334.240631362 2024-01-25T05:46:30.549693+00:00 19994330.287000000477 28999999.977999988943 27869999.975000020117 3947252.003000020981 60334.240643114 2024-01-25T05:46:31.565081+00:00 19994330.284999970347 29000000.037000000477 27870000.046999931335 3948520.934000014793 60334.240654505 2024-01-25T05:46:32.549226+00:00 19994330.284000039101 28999999.986999988556 27869999.981000069529 3944418.134999989998 60334.240666257 2024-01-25T05:46:33.564614+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3947547.932999968994 60334.240677648 2024-01-25T05:46:34.548760+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3945204.955999969970 60334.240689400 2024-01-25T05:46:35.564148+00:00 19994330.286999940872 28999999.982999920845 27869999.952000018209 3952688.966000080109 60334.240700791 2024-01-25T05:46:36.548294+00:00 19994330.287000060081 29000000.002000089735 27870000.044999960810 3950221.957999945153 60334.240712543 2024-01-25T05:46:37.563682+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3946886.142000079155 60334.240723933 2024-01-25T05:46:38.547827+00:00 19994330.281000021845 29000000.003000020981 27869999.944000009447 3951125.880999923218 60334.240735685 2024-01-25T05:46:39.563215+00:00 19994330.287999991328 28999999.962999939919 27869999.984999898821 3942923.023000001907 60334.240747076 2024-01-25T05:46:40.547361+00:00 19994330.286999940872 29000000.050000071526 27869999.980000019073 3949141.073000072967 60334.240758828 2024-01-25T05:46:41.562749+00:00 19994330.285000089556 29000000.018999930471 27870000.088999990374 3948394.968999981880 60334.240770400 2024-01-25T05:46:42.562515+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3949370.077999948990 60334.240781971 2024-01-25T05:46:43.562282+00:00 19994330.286999940872 28999999.986000061035 27869999.932000000030 3947499.856000065804 60334.240793542 2024-01-25T05:46:44.562049+00:00 19994330.284999970347 28999999.972999930382 27870000.048000011593 3946066.986999989022 60334.240805114 2024-01-25T05:46:45.561816+00:00 19994330.286000009626 29000000.061000108719 27870000.060999989510 3951468.128999948967 60334.240816685 2024-01-25T05:46:46.561582+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3947499.912999988068 60334.240828256 2024-01-25T05:46:47.561349+00:00 19994330.284999970347 29000000.005999919027 27869999.991999980062 3950823.044000030030 60334.240839828 2024-01-25T05:46:48.561115+00:00 19994330.287000060081 29000000.039000030607 27869999.981999989599 3949299.003000020981 60334.240851399 2024-01-25T05:46:49.560882+00:00 19994330.286000009626 28999999.980999950320 27869999.993000000715 3948687.000000000000 60334.240862970 2024-01-25T05:46:50.560650+00:00 19994330.284999970347 28999999.995999999344 27870000.042000029236 3950309.965999960899 60334.240874542 2024-01-25T05:46:51.560416+00:00 19994330.289999961853 28999999.984999999404 27870000.001000020653 3946823.955999969970 60334.240886113 2024-01-25T05:46:52.560183+00:00 19994330.282999988645 29000000.017000000924 27869999.983999971300 3951205.054000020027 60334.240897684 2024-01-25T05:46:53.559950+00:00 19994330.287000060081 28999999.984999999404 27869999.968999978155 3945806.014999986161 60334.240909256 2024-01-25T05:46:54.559717+00:00 19994330.284000039101 29000000.000000011176 27870000.047000050545 3945217.993000030983 60334.240920827 2024-01-25T05:46:55.559483+00:00 19994330.287999991328 29000000.012999981642 27869999.979999959469 3948023.044000030030 60334.240932398 2024-01-25T05:46:56.559250+00:00 19994330.286000009626 29000000.022999998182 27869999.956000030041 3943747.985000013839 60334.240943970 2024-01-25T05:46:57.559017+00:00 19994330.285999890417 28999999.916000008583 27870000.005999978632 3947532.934999942780 60334.240955541 2024-01-25T05:46:58.558784+00:00 19994330.288000110537 29000000.072999980301 27870000.015999969095 3948500.092000008095 60334.240967113 2024-01-25T05:46:59.558550+00:00 19994330.282999999821 28999999.987000018358 27870000.050999999046 3950531.012000000104 60334.240978684 2024-01-25T05:47:00.558317+00:00 19994330.289000000805 28999999.996999979019 27869999.989000078291 3948380.961000001058 60334.240990255 2024-01-25T05:47:01.558083+00:00 19994330.284000001848 29000000.017000019550 27869999.994999889284 3947598.967000000179 60334.241001827 2024-01-25T05:47:02.557850+00:00 19994330.287000000477 28999999.972999989986 27869999.938000079244 3948407.975999999791 60334.241013398 2024-01-25T05:47:03.557617+00:00 19994330.285999998450 28999999.986999988556 27870000.034999970347 3948288.006999998819 60334.241024970 2024-01-25T05:47:04.557383+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3950462.973999998998 60334.241036722 2024-01-25T05:47:05.572772+00:00 19994330.287000019103 28999999.969000041485 27870000.001999970526 3949153.094999998808 60334.241048113 2024-01-25T05:47:06.556917+00:00 19994330.282999988645 29000000.008999999613 27869999.958000060171 3943906.907999999821 60334.241059865 2024-01-25T05:47:07.572305+00:00 19994330.287999991328 29000000.015999969095 27870000.022999998182 3947603.017000005115 60334.241071255 2024-01-25T05:47:08.556451+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3947500.066999994218 60334.241083007 2024-01-25T05:47:09.571839+00:00 19994330.284000009298 28999999.981999989599 27869999.991999980062 3950812.997000000905 60334.241094398 2024-01-25T05:47:10.555983+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3951127.946000001859 60334.241106150 2024-01-25T05:47:11.571372+00:00 19994330.288000021130 28999999.970999959856 27869999.971000079066 3945686.984999998938 60334.241117541 2024-01-25T05:47:12.555518+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3949097.971000000834 60334.241129293 2024-01-25T05:47:13.570906+00:00 19994330.283000048250 28999999.995000001043 27869999.973000049591 3947575.098999998998 60334.241140683 2024-01-25T05:47:14.555051+00:00 19994330.284999970347 28999999.988999959081 27870000.001999970526 3945701.990000002086 60334.241152436 2024-01-25T05:47:15.570439+00:00 19994330.285000029951 29000000.020000100136 27870000.018999930471 3951101.912999995053 60334.241163826 2024-01-25T05:47:16.554585+00:00 19994330.285999950022 29000000.019999980927 27870000.024000048637 3949010.113000005018 60334.241175578 2024-01-25T05:47:17.569973+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3954602.961999997031 60334.241186969 2024-01-25T05:47:18.554118+00:00 19994330.285000029951 29000000.003000020981 27869999.938000079244 3950750.921000003815 60334.241198721 2024-01-25T05:47:19.569506+00:00 19994330.288999971002 29000000.019999980927 27870000.082999940962 3949072.067000002135 60334.241210111 2024-01-25T05:47:20.553651+00:00 19994330.284000039101 28999999.985999941826 27869999.988999959081 3949186.033999993932 60334.241221864 2024-01-25T05:47:21.569040+00:00 19994330.287000000477 28999999.983000040054 27869999.964000001550 3941912.952000007033 60334.241233254 2024-01-25T05:47:22.553186+00:00 19994330.287000000477 29000000.032999988645 27870000.051999989897 3951138.970999985933 60334.241245007 2024-01-25T05:47:23.568573+00:00 19994330.282999988645 29000000.011000040919 27869999.975000008941 3949501.065000012983 60334.241256397 2024-01-25T05:47:24.552719+00:00 19994330.287000000477 28999999.993999961764 27869999.996000010520 3950509.969999998808 60334.241268150 2024-01-25T05:47:25.568107+00:00 19994330.287000000477 28999999.983999971300 27869999.989999979734 3949695.021999999881 60334.241279540 2024-01-25T05:47:26.552252+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3946243.966999993194 60334.241291292 2024-01-25T05:47:27.567640+00:00 19994330.284999970347 29000000.008000001311 27870000.052000019699 3946380.998999997973 60334.241302864 2024-01-25T05:47:28.567407+00:00 19994330.284000039101 28999999.991999998689 27869999.925999999046 3946475.028999999166 60334.241314435 2024-01-25T05:47:29.567174+00:00 19994330.284999970347 29000000.008000001311 27870000.019999980927 3944323.925999999046 60334.241326006 2024-01-25T05:47:30.566939+00:00 19994330.286999940872 28999999.980000000447 27869999.977000001818 3946580.023000001907 60334.241337578 2024-01-25T05:47:31.566707+00:00 19994330.286000009626 29000000.017000000924 27870000.050999999046 3952856.099000006914 60334.241349149 2024-01-25T05:47:32.566474+00:00 19994330.290000081062 29000000.028000000864 27870000.003000020981 3949010.923000007868 60334.241360540 2024-01-25T05:47:33.550620+00:00 19994330.282999988645 28999999.970999989659 27869999.994000021368 3949829.000000000000 60334.241372292 2024-01-25T05:47:34.566007+00:00 19994330.288999918848 29000000.008000019938 27870000.028999980539 3944196.977999985218 60334.241383682 2024-01-25T05:47:35.550152+00:00 19994330.282999988645 28999999.989999979734 27869999.945999979973 3944588.000000000000 60334.241395434 2024-01-25T05:47:36.565541+00:00 19994330.285000089556 29000000.002000000328 27869999.990000009537 3948984.013000010978 60334.241406825 2024-01-25T05:47:37.549687+00:00 19994330.283999919891 29000000.004999998957 27870000.047999981791 3950996.007999985944 60334.241418577 2024-01-25T05:47:38.565074+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3950428.022000014782 60334.241429968 2024-01-25T05:47:39.549219+00:00 19994330.285000089556 28999999.986999988556 27870000.014000058174 3950596.951000005007 60334.241441720 2024-01-25T05:47:40.564608+00:00 19994330.286999940872 29000000.003000020981 27869999.922999981791 3944224.008999974001 60334.241453111 2024-01-25T05:47:41.548754+00:00 19994330.287000060081 28999999.991999980062 27870000.038999918848 3949172.040000020992 60334.241464863 2024-01-25T05:47:42.564142+00:00 19994330.286999940872 29000000.001999970526 27870000.015000101179 3948826.048999994993 60334.241476254 2024-01-25T05:47:43.548287+00:00 19994330.282999988645 28999999.994000021368 27869999.965999960899 3949680.907000004780 60334.241488006 2024-01-25T05:47:44.563676+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3947763.139999986161 60334.241499396 2024-01-25T05:47:45.547820+00:00 19994330.284000039101 29000000.011999960989 27869999.993999961764 3951386.846000016201 60334.241511148 2024-01-25T05:47:46.563208+00:00 19994330.287000060081 29000000.003000020981 27870000.029000040144 3946795.046000003815 60334.241522539 2024-01-25T05:47:47.547354+00:00 19994330.286999940872 29000000.006000038236 27869999.998999949545 3946521.030000001192 60334.241534291 2024-01-25T05:47:48.562743+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3948909.996999979019 60334.241545682 2024-01-25T05:47:49.546887+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3951134.944000006188 60334.241557434 2024-01-25T05:47:50.562276+00:00 19994330.288000110537 29000000.016000028700 27870000.003000020981 3948023.095999985933 60334.241569005 2024-01-25T05:47:51.562042+00:00 19994330.281999949366 28999999.986999988556 27869999.996999979019 3950952.932000011206 60334.241580577 2024-01-25T05:47:52.561809+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3946157.092000008095 60334.241592148 2024-01-25T05:47:53.561576+00:00 19994330.286000009626 29000000.032999988645 27869999.988000039011 3948254.928999990225 60334.241603719 2024-01-25T05:47:54.561343+00:00 19994330.289999999106 28999999.934000018984 27869999.958999991417 3949301.953000009060 60334.241615291 2024-01-25T05:47:55.561110+00:00 19994330.282999988645 29000000.024999979883 27870000.049999948591 3947183.953999996185 60334.241626862 2024-01-25T05:47:56.560876+00:00 19994330.284000009298 29000000.021000031382 27869999.996000051498 3951515.041999996174 60334.241638433 2024-01-25T05:47:57.560643+00:00 19994330.287999998778 28999999.967999938875 27869999.968999978155 3949096.987000017893 60334.241650005 2024-01-25T05:47:58.560410+00:00 19994330.285000000149 28999999.986000061035 27869999.949000000954 3948510.129999995232 60334.241661576 2024-01-25T05:47:59.560176+00:00 19994330.285000000149 28999999.995000001043 27870000.096999999136 3950425.877000004053 60334.241673147 2024-01-25T05:48:00.559943+00:00 19994330.285000000149 29000000.014999989420 27869999.973999999464 3950837.044999986887 60334.241684719 2024-01-25T05:48:01.559709+00:00 19994330.289000000805 29000000.009999990463 27869999.999000001699 3949559.882999985944 60334.241696290 2024-01-25T05:48:02.559476+00:00 19994330.287000000477 28999999.988000039011 27869999.937999989837 3949176.141000003088 60334.241707861 2024-01-25T05:48:03.559243+00:00 19994330.285000000149 29000000.004999998957 27870000.039000000805 3946561.004000008106 60334.241719433 2024-01-25T05:48:04.559010+00:00 19994330.285000000149 28999999.995999999344 27870000.035000000149 3945121.958999990951 60334.241731004 2024-01-25T05:48:05.558777+00:00 19994330.285000029951 28999999.997000001371 27869999.946000009775 3946619.991000025999 60334.241742576 2024-01-25T05:48:06.558543+00:00 19994330.284999970347 29000000.025999989361 27870000.041999999434 3951733.983999968041 60334.241754147 2024-01-25T05:48:07.558310+00:00 19994330.289000030607 29000000.005000010133 27870000.011999990791 3947991.025000036228 60334.241765718 2024-01-25T05:48:08.558077+00:00 19994330.287999991328 28999999.996000010520 27869999.982000019401 3944864.070999979973 60334.241777290 2024-01-25T05:48:09.557844+00:00 19994330.284999970347 28999999.975999981165 27869999.997999969870 3944776.873000026215 60334.241788861 2024-01-25T05:48:10.557610+00:00 19994330.283000048250 28999999.994000021368 27869999.969000041485 3947563.129999995232 60334.241800433 2024-01-25T05:48:11.557377+00:00 19994330.288999971002 29000000.010999981314 27870000.040999948978 3949655.916000009049 60334.241812004 2024-01-25T05:48:12.557143+00:00 19994330.282999988645 29000000.019000019878 27869999.981000009924 3952677.083999990951 60334.241823575 2024-01-25T05:48:13.556911+00:00 19994330.285000029951 28999999.988999959081 27869999.960000038147 3948178.951999961864 60334.241835328 2024-01-25T05:48:14.572299+00:00 19994330.288999971002 28999999.962000008672 27870000.048999968916 3946311.898000001907 60334.241846718 2024-01-25T05:48:15.556443+00:00 19994330.289000030607 29000000.051999989897 27870000.000999990851 3948203.086000024807 60334.241858470 2024-01-25T05:48:16.571832+00:00 19994330.281999949366 28999999.994000021368 27869999.987000048161 3950307.990999997128 60334.241869861 2024-01-25T05:48:17.555978+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3949126.000999987125 60334.241881613 2024-01-25T05:48:18.571366+00:00 19994330.285000029951 28999999.987999979407 27870000.000000000000 3952173.003000020981 60334.241893004 2024-01-25T05:48:19.555511+00:00 19994330.284000039101 29000000.013000011444 27870000.006000038236 3946422.956999958027 60334.241904756 2024-01-25T05:48:20.570899+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3943888.087000011932 60334.241916146 2024-01-25T05:48:21.555044+00:00 19994330.286000009626 29000000.008999999613 27870000.036999940872 3947878.003000020981 60334.241927898 2024-01-25T05:48:22.570432+00:00 19994330.289999961853 28999999.966000080109 27869999.977000001818 3946429.945999979973 60334.241939289 2024-01-25T05:48:23.554578+00:00 19994330.284000039101 29000000.012999888510 27869999.978000041097 3946920.953999996185 60334.241951041 2024-01-25T05:48:24.569966+00:00 19994330.286000009626 29000000.025000099093 27870000.000000000000 3946380.044000030030 60334.241962432 2024-01-25T05:48:25.554111+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3948532.052999972831 60334.241974184 2024-01-25T05:48:26.569499+00:00 19994330.286000009626 28999999.959999918938 27870000.006999969482 3949224.971000016201 60334.241985574 2024-01-25T05:48:27.553645+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3946889.035000026226 60334.241997327 2024-01-25T05:48:28.569033+00:00 19994330.284999970347 28999999.990999940783 27870000.001000050455 3950164.923999965191 60334.242008717 2024-01-25T05:48:29.553178+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3949695.032999991905 60334.242020470 2024-01-25T05:48:30.568567+00:00 19994330.284999970347 29000000.000000000000 27869999.957999940962 3948950.972999989986 60334.242031860 2024-01-25T05:48:31.552712+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3947847.007000029087 60334.242043613 2024-01-25T05:48:32.568100+00:00 19994330.282999988645 29000000.006000038236 27870000.016000028700 3951062.047999978065 60334.242055003 2024-01-25T05:48:33.552246+00:00 19994330.282999988645 28999999.977999929339 27869999.996999979019 3953111.032999991905 60334.242066574 2024-01-25T05:48:34.552013+00:00 19994330.285000089556 29000000.004000071436 27869999.995000001043 3948869.933000028133 60334.242078146 2024-01-25T05:48:35.551779+00:00 19994330.288999918848 29000000.018000010401 27869999.975999951363 3953239.026000022888 60334.242089717 2024-01-25T05:48:36.551546+00:00 19994330.287000060081 28999999.983999971300 27870000.054000020027 3949768.995000004768 60334.242101469 2024-01-25T05:48:37.566934+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3949741.990999997128 60334.242112860 2024-01-25T05:48:38.551080+00:00 19994330.284999970347 28999999.972999930382 27869999.984999999404 3947117.961999952793 60334.242124612 2024-01-25T05:48:39.566467+00:00 19994330.284000039101 29000000.009000059217 27869999.967000000179 3950085.064000010025 60334.242136003 2024-01-25T05:48:40.550614+00:00 19994330.281999949366 29000000.003000020981 27870000.019999999553 3948224.013000010978 60334.242147755 2024-01-25T05:48:41.566001+00:00 19994330.284000039101 28999999.993000000715 27870000.015999998897 3941623.976000010967 60334.242159145 2024-01-25T05:48:42.550147+00:00 19994330.291000008583 29000000.028000000864 27869999.969000011683 3947264.047999978065 60334.242170897 2024-01-25T05:48:43.565534+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3946431.924000024796 60334.242182288 2024-01-25T05:48:44.549679+00:00 19994330.287999991328 28999999.989999990910 27869999.979999989271 3950305.936999977101 60334.242194040 2024-01-25T05:48:45.565068+00:00 19994330.284999970347 28999999.957999989390 27869999.995000001043 3950160.107999979984 60334.242205431 2024-01-25T05:48:46.549214+00:00 19994330.285000000149 29000000.043999999762 27870000.057000011206 3948212.832000017166 60334.242217183 2024-01-25T05:48:47.564603+00:00 19994330.285999998450 29000000.011000011116 27869999.993999961764 3943909.122000039089 60334.242228573 2024-01-25T05:48:48.548747+00:00 19994330.283999990672 28999999.991000000387 27869999.997000038624 3945659.974999963772 60334.242240326 2024-01-25T05:48:49.564134+00:00 19994330.287999998778 28999999.999000009149 27869999.967999991030 3948195.046000003815 60334.242251716 2024-01-25T05:48:50.548281+00:00 19994330.287000000477 28999999.987999979407 27870000.060999989510 3951111.054000020027 60334.242263468 2024-01-25T05:48:51.563669+00:00 19994330.287000000477 29000000.008000019938 27869999.950999978930 3951334.921999990940 60334.242274859 2024-01-25T05:48:52.547814+00:00 19994330.285000011325 29000000.017000019550 27870000.031000021845 3949267.996999979019 60334.242286611 2024-01-25T05:48:53.563202+00:00 19994330.285999979824 28999999.995000001043 27869999.967000011355 3949083.017000020016 60334.242298001 2024-01-25T05:48:54.547347+00:00 19994330.284000009298 28999999.986000001431 27870000.037000000477 3951498.056999980938 60334.242309754 2024-01-25T05:48:55.562735+00:00 19994330.285000000149 28999999.979999959469 27869999.940999981016 3948582.896000028122 60334.242321144 2024-01-25T05:48:56.546881+00:00 19994330.287999991328 29000000.037000000477 27870000.026000019163 3947428.087000011932 60334.242332897 2024-01-25T05:48:57.562268+00:00 19994330.291000008583 29000000.007000029087 27870000.013999938965 3949850.011999965180 60334.242344287 2024-01-25T05:48:58.546414+00:00 19994330.282999988645 28999999.985000010580 27870000.039000030607 3949972.877000033855 60334.242356040 2024-01-25T05:48:59.561803+00:00 19994330.289000000805 28999999.989000018686 27869999.930999990553 3947822.123999952804 60334.242367611 2024-01-25T05:49:00.561569+00:00 19994330.281000021845 29000000.016999959946 27870000.011000040919 3953855.902000010014 60334.242379182 2024-01-25T05:49:01.561336+00:00 19994330.286000009626 28999999.977000001818 27870000.044000029564 3953038.043000041973 60334.242390754 2024-01-25T05:49:02.561102+00:00 19994330.284999970347 29000000.034999970347 27869999.978999968618 3944788.000000000000 60334.242402325 2024-01-25T05:49:03.560869+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3952167.968999981880 60334.242413896 2024-01-25T05:49:04.560636+00:00 19994330.287000000477 28999999.957000020891 27870000.036000009626 3945631.043999969959 60334.242425468 2024-01-25T05:49:05.560403+00:00 19994330.287999991328 29000000.029000040144 27869999.975999951363 3948335.921999990940 60334.242437039 2024-01-25T05:49:06.560170+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3948774.987000048161 60334.242448610 2024-01-25T05:49:07.559936+00:00 19994330.283999979496 29000000.022999998182 27869999.945999979973 3953048.126999973785 60334.242460182 2024-01-25T05:49:08.559703+00:00 19994330.283000048250 28999999.985000010580 27870000.037000060081 3947085.861000000965 60334.242471753 2024-01-25T05:49:09.559470+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3949973.082000017166 60334.242483324 2024-01-25T05:49:10.559236+00:00 19994330.287999991328 29000000.011999960989 27870000.062999960035 3950433.013000010978 60334.242494896 2024-01-25T05:49:11.559003+00:00 19994330.285000029951 28999999.975999951363 27870000.024999979883 3949841.955999969970 60334.242506467 2024-01-25T05:49:12.558770+00:00 19994330.285000029951 29000000.014000058174 27869999.944000009447 3946909.968999981880 60334.242518038 2024-01-25T05:49:13.558536+00:00 19994330.286999940872 28999999.980000019073 27870000.024000048637 3952511.154000043869 60334.242529610 2024-01-25T05:49:14.558304+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3949974.925999999046 60334.242541181 2024-01-25T05:49:15.558071+00:00 19994330.286999940872 29000000.031000021845 27869999.998999949545 3948137.893000007141 60334.242552753 2024-01-25T05:49:16.557837+00:00 19994330.284000039101 29000000.010999921709 27870000.015000000596 3950824.044999957085 60334.242564324 2024-01-25T05:49:17.557603+00:00 19994330.284999970347 28999999.979000091553 27869999.951999999583 3951834.991000055801 60334.242575896 2024-01-25T05:49:18.557371+00:00 19994330.287999991328 29000000.008999999613 27870000.099999990314 3948374.139999986161 60334.242587467 2024-01-25T05:49:19.557137+00:00 19994330.288000110537 29000000.021000001580 27869999.996000010520 3948732.852999926079 60334.242599038 2024-01-25T05:49:20.556904+00:00 19994330.283999919891 28999999.993999999017 27869999.969000011683 3947245.011000037193 60334.242610610 2024-01-25T05:49:21.556671+00:00 19994330.287999991328 29000000.013999998569 27869999.994999971241 3947410.182999968994 60334.242622181 2024-01-25T05:49:22.556437+00:00 19994330.282999988645 28999999.966000009328 27869999.964999999851 3950339.871000051033 60334.242633933 2024-01-25T05:49:23.571825+00:00 19994330.286000009626 29000000.011999990791 27870000.025000009686 3949917.985000013839 60334.242645324 2024-01-25T05:49:24.555971+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3947881.078999996185 60334.242657076 2024-01-25T05:49:25.571359+00:00 19994330.286000009626 28999999.981000009924 27870000.002000030130 3950623.903999925125 60334.242668467 2024-01-25T05:49:26.555504+00:00 19994330.286000009626 29000000.005999978632 27870000.010999981314 3950414.114000082016 60334.242680219 2024-01-25T05:49:27.570893+00:00 19994330.284999970347 28999999.978999998420 27869999.926999989897 3945851.973999977112 60334.242691609 2024-01-25T05:49:28.555038+00:00 19994330.288000110537 29000000.035000029951 27870000.054000020027 3946922.878000020981 60334.242703361 2024-01-25T05:49:29.570426+00:00 19994330.283999919891 29000000.022999998182 27870000.032999988645 3949156.077000021935 60334.242714752 2024-01-25T05:49:30.554571+00:00 19994330.286000009626 28999999.983999971300 27869999.934000018984 3949229.106999992859 60334.242726504 2024-01-25T05:49:31.569960+00:00 19994330.286000009626 29000000.013000011444 27870000.078999999911 3950775.875000000000 60334.242737895 2024-01-25T05:49:32.554105+00:00 19994330.284999970347 28999999.959999978542 27869999.991000000387 3949126.032999991905 60334.242749647 2024-01-25T05:49:33.569493+00:00 19994330.287999991328 29000000.043000038713 27870000.004999998957 3946253.904999970924 60334.242761037 2024-01-25T05:49:34.553639+00:00 19994330.287000060081 28999999.972999989986 27869999.974000040442 3950347.093000053894 60334.242772790 2024-01-25T05:49:35.569027+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3949690.912999988068 60334.242784180 2024-01-25T05:49:36.553172+00:00 19994330.282999988645 28999999.989999949932 27870000.033999919891 3951143.078999996185 60334.242795933 2024-01-25T05:49:37.568561+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3948173.003999948967 60334.242807323 2024-01-25T05:49:38.552705+00:00 19994330.284000039101 29000000.025000099093 27870000.057000041008 3949116.011999965180 60334.242818894 2024-01-25T05:49:39.552472+00:00 19994330.287999991328 29000000.008999940008 27869999.967000011355 3955111.999000072014 60334.242830466 2024-01-25T05:49:40.552239+00:00 19994330.287999998778 28999999.985000010580 27869999.960999969393 3950389.947999954224 60334.242842037 2024-01-25T05:49:41.552005+00:00 19994330.284000001848 28999999.977000001818 27870000.047999981791 3949247.968000053894 60334.242853608 2024-01-25T05:49:42.551773+00:00 19994330.287999998778 29000000.019999980927 27869999.995000001043 3950392.964999914169 60334.242865180 2024-01-25T05:49:43.551540+00:00 19994330.283000010997 28999999.977000001818 27870000.024000048637 3950835.136000037193 60334.242876751 2024-01-25T05:49:44.551305+00:00 19994330.287000000477 29000000.029999971390 27869999.980000019073 3950562.983999968041 60334.242888323 2024-01-25T05:49:45.551072+00:00 19994330.287000000477 28999999.984000090510 27869999.983999971300 3949963.086000084877 60334.242900075 2024-01-25T05:49:46.566461+00:00 19994330.284999981523 28999999.996999979019 27870000.031000021845 3947721.960999966133 60334.242911465 2024-01-25T05:49:47.550607+00:00 19994330.288000021130 29000000.013000011444 27870000.056999921799 3949803.024000049103 60334.242923218 2024-01-25T05:49:48.565995+00:00 19994330.285000000149 28999999.955999970436 27869999.884000059217 3948443.842999935150 60334.242934608 2024-01-25T05:49:49.550140+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3951459.027999997139 60334.242946360 2024-01-25T05:49:50.565527+00:00 19994330.284000009298 29000000.035000089556 27870000.031000021845 3944996.995000004768 60334.242957751 2024-01-25T05:49:51.549673+00:00 19994330.284000009298 29000000.004999998957 27869999.983000040054 3950794.074000000954 60334.242969503 2024-01-25T05:49:52.565061+00:00 19994330.285999979824 28999999.991999980062 27870000.003999948502 3945414.975000023842 60334.242980894 2024-01-25T05:49:53.549206+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3950358.047999978065 60334.242992646 2024-01-25T05:49:54.564595+00:00 19994330.285000029951 28999999.981000069529 27869999.980000019073 3950184.881999969017 60334.243004036 2024-01-25T05:49:55.548741+00:00 19994330.287000000477 29000000.004000000656 27870000.008999999613 3952178.027000070084 60334.243015788 2024-01-25T05:49:56.564128+00:00 19994330.288999971002 28999999.993000000715 27869999.987000010908 3948062.975999950897 60334.243027179 2024-01-25T05:49:57.548274+00:00 19994330.284000039101 29000000.010000009090 27869999.996999990195 3951615.978000044823 60334.243038931 2024-01-25T05:49:58.563662+00:00 19994330.283999979496 28999999.978999998420 27870000.025999989361 3950388.072000027169 60334.243050322 2024-01-25T05:49:59.547807+00:00 19994330.286000009626 28999999.990999981761 27869999.949000019580 3946961.952999948990 60334.243062074 2024-01-25T05:50:00.563195+00:00 19994330.288999971002 29000000.020000010729 27870000.028999980539 3948949.065999985207 60334.243073464 2024-01-25T05:50:01.547341+00:00 19994330.285000029951 28999999.988000009209 27870000.046999990940 3947530.004999995232 60334.243085217 2024-01-25T05:50:02.562729+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3947507.973000050057 60334.243096607 2024-01-25T05:50:03.546875+00:00 19994330.287000000477 28999999.974000010639 27869999.950000021607 3949620.029999970924 60334.243108360 2024-01-25T05:50:04.562262+00:00 19994330.286000009626 29000000.038999971002 27870000.033999979496 3946926.960999966133 60334.243119750 2024-01-25T05:50:05.546408+00:00 19994330.283999979496 28999999.975000020117 27869999.980000019073 3948726.050999999046 60334.243131503 2024-01-25T05:50:06.561795+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3947049.934000014793 60334.243142893 2024-01-25T05:50:07.545941+00:00 19994330.287000060081 28999999.959000051022 27869999.948000010103 3951198.950000048149 60334.243154645 2024-01-25T05:50:08.561329+00:00 19994330.288999918848 29000000.044999960810 27870000.066999968141 3953368.026999949943 60334.243166217 2024-01-25T05:50:09.561096+00:00 19994330.285000089556 28999999.994000021368 27870000.006000038236 3948358.981000065804 60334.243177788 2024-01-25T05:50:10.560863+00:00 19994330.285999890417 29000000.018000010401 27870000.012999951839 3947585.076999903191 60334.243189359 2024-01-25T05:50:11.560629+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3953914.031000018120 60334.243200931 2024-01-25T05:50:12.560397+00:00 19994330.284000039101 28999999.967999991030 27869999.940000001341 3954360.968000053894 60334.243212502 2024-01-25T05:50:13.560163+00:00 19994330.286000009626 29000000.024000048637 27869999.965999960899 3949673.939000010025 60334.243224073 2024-01-25T05:50:14.559929+00:00 19994330.284999970347 28999999.978999968618 27870000.039000030607 3949204.988999962807 60334.243235645 2024-01-25T05:50:15.559697+00:00 19994330.287000060081 28999999.982999920845 27869999.932000041008 3950671.152999997139 60334.243247216 2024-01-25T05:50:16.559462+00:00 19994330.287999991328 29000000.022000070661 27870000.088999990374 3950998.939000010025 60334.243258787 2024-01-25T05:50:17.559230+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3953484.993000030983 60334.243270359 2024-01-25T05:50:18.558997+00:00 19994330.284999970347 29000000.018999930471 27870000.039999961853 3950337.008999944199 60334.243281930 2024-01-25T05:50:19.558763+00:00 19994330.285000089556 28999999.963000059128 27869999.904999971390 3948236.996999979019 60334.243293501 2024-01-25T05:50:20.558530+00:00 19994330.284999970347 29000000.014999989420 27870000.062000039965 3951939.985000013839 60334.243305073 2024-01-25T05:50:21.558297+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3950607.004999995232 60334.243316644 2024-01-25T05:50:22.558062+00:00 19994330.287000060081 29000000.003000020981 27870000.074000000954 3948099.007000089157 60334.243328216 2024-01-25T05:50:23.557830+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3949435.926999927033 60334.243339787 2024-01-25T05:50:24.557597+00:00 19994330.284000039101 28999999.962999939919 27869999.978000041097 3947725.087000011932 60334.243351358 2024-01-25T05:50:25.557364+00:00 19994330.286999940872 29000000.014000058174 27870000.013999938965 3946878.029000043869 60334.243362930 2024-01-25T05:50:26.557131+00:00 19994330.284999970347 28999999.990999940783 27869999.981000069529 3952946.929999948014 60334.243374501 2024-01-25T05:50:27.556897+00:00 19994330.285000089556 29000000.004999998957 27869999.954999919981 3946809.993999958038 60334.243386073 2024-01-25T05:50:28.556664+00:00 19994330.286000009626 29000000.022999998182 27870000.048000101000 3953746.993000030983 60334.243397644 2024-01-25T05:50:29.556431+00:00 19994330.286000009626 29000000.034000039101 27870000.029999971390 3950553.976999998093 60334.243409215 2024-01-25T05:50:30.556198+00:00 19994330.288999918848 28999999.960000038147 27870000.033999919891 3950569.057999968994 60334.243420787 2024-01-25T05:50:31.555965+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3950467.039000033867 60334.243432539 2024-01-25T05:50:32.571353+00:00 19994330.284999970347 29000000.024000048637 27869999.996000051498 3954403.976000071038 60334.243443930 2024-01-25T05:50:33.555498+00:00 19994330.284000039101 28999999.993000000715 27869999.980000000447 3950966.002999901772 60334.243455681 2024-01-25T05:50:34.570886+00:00 19994330.285000000149 29000000.008000001311 27870000.013000000268 3946380.023000001907 60334.243467072 2024-01-25T05:50:35.555030+00:00 19994330.289000000805 28999999.999000001699 27870000.024999998510 3947740.844000101089 60334.243478824 2024-01-25T05:50:36.570419+00:00 19994330.286000009626 28999999.991999980062 27869999.960000008345 3952747.091999887954 60334.243490215 2024-01-25T05:50:37.554565+00:00 19994330.285000000149 29000000.021000031382 27870000.005999978632 3952159.045000075828 60334.243501967 2024-01-25T05:50:38.569953+00:00 19994330.289999991655 28999999.963999990374 27869999.977000001818 3947244.993999958038 60334.243513358 2024-01-25T05:50:39.554098+00:00 19994330.282000008970 28999999.986999988556 27870000.027000010014 3952892.988000034820 60334.243525110 2024-01-25T05:50:40.569486+00:00 19994330.286000009626 29000000.015000019222 27870000.002999991179 3942720.072999954224 60334.243536500 2024-01-25T05:50:41.553631+00:00 19994330.287000000477 28999999.992999970913 27869999.986000001431 3949622.866999983788 60334.243548253 2024-01-25T05:50:42.569020+00:00 19994330.285000000149 29000000.002000030130 27870000.007000029087 3952297.006000041962 60334.243559643 2024-01-25T05:50:43.553165+00:00 19994330.287000000477 29000000.037000000477 27869999.995999988168 3949653.106000065804 60334.243571214 2024-01-25T05:50:44.552932+00:00 19994330.289999991655 28999999.982999980450 27869999.960999969393 3948314.028999925125 60334.243582786 2024-01-25T05:50:45.552699+00:00 19994330.284000009298 28999999.970000028610 27870000.028000000864 3949754.802000045776 60334.243594357 2024-01-25T05:50:46.552465+00:00 19994330.286999970675 29000000.030999958515 27870000.024000048637 3952511.184000014793 60334.243605928 2024-01-25T05:50:47.552233+00:00 19994330.282999988645 29000000.002000030130 27869999.986999988556 3945973.860000013839 60334.243617500 2024-01-25T05:50:48.551999+00:00 19994330.284000039101 29000000.034999970347 27870000.042999979109 3951672.056999921799 60334.243629071 2024-01-25T05:50:49.551766+00:00 19994330.287000000477 28999999.950000051409 27869999.930000010878 3953422.996999979019 60334.243640643 2024-01-25T05:50:50.551533+00:00 19994330.287000000477 29000000.005999919027 27870000.040000021458 3954043.009000062943 60334.243652214 2024-01-25T05:50:51.551299+00:00 19994330.286000009626 29000000.002000089735 27869999.968999978155 3945945.077999948990 60334.243663786 2024-01-25T05:50:52.551066+00:00 19994330.287999991328 29000000.001999970526 27870000.030000030994 3950041.927999972831 60334.243675357 2024-01-25T05:50:53.550833+00:00 19994330.282999988645 28999999.949999928474 27869999.962999939919 3950208.073000072967 60334.243686928 2024-01-25T05:50:54.550599+00:00 19994330.287000000477 29000000.034000039101 27870000.046000000089 3950313.014999986161 60334.243698680 2024-01-25T05:50:55.565988+00:00 19994330.284999970347 29000000.004000071436 27869999.955999970436 3946639.819000006188 60334.243710071 2024-01-25T05:50:56.550135+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3949586.067000031006 60334.243721823 2024-01-25T05:50:57.565521+00:00 19994330.285000029951 28999999.983999971300 27870000.026000019163 3950757.949999928009 60334.243733214 2024-01-25T05:50:58.549667+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3945912.060000061989 60334.243744966 2024-01-25T05:50:59.565054+00:00 19994330.287999991328 29000000.013999938965 27870000.008999940008 3945583.947999954224 60334.243756357 2024-01-25T05:51:00.549200+00:00 19994330.285999950022 29000000.012000080198 27870000.019999980927 3947554.083999990951 60334.243768109 2024-01-25T05:51:01.564588+00:00 19994330.285000089556 28999999.949000000954 27869999.957000020891 3949640.925999999046 60334.243779499 2024-01-25T05:51:02.548733+00:00 19994330.282999988645 29000000.011999960989 27870000.049000021070 3955313.023000001907 60334.243791251 2024-01-25T05:51:03.564121+00:00 19994330.289999961853 29000000.031000021845 27869999.957000020891 3947642.093000053894 60334.243802642 2024-01-25T05:51:04.548267+00:00 19994330.284000039101 28999999.957999940962 27869999.980000019073 3950223.902999997139 60334.243814394 2024-01-25T05:51:05.563656+00:00 19994330.291000008583 29000000.024000048637 27870000.048999909312 3951040.036000012886 60334.243825785 2024-01-25T05:51:06.547800+00:00 19994330.281999949366 28999999.982999920845 27869999.981999989599 3950745.104999899864 60334.243837537 2024-01-25T05:51:07.563188+00:00 19994330.284000039101 29000000.001000050455 27869999.942000031471 3952994.889000058174 60334.243848927 2024-01-25T05:51:08.547334+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3955251.978999971878 60334.243860680 2024-01-25T05:51:09.562722+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3952535.968999981880 60334.243872070 2024-01-25T05:51:10.546869+00:00 19994330.287000060081 28999999.975000001490 27869999.990999940783 3954882.048000096809 60334.243883823 2024-01-25T05:51:11.562256+00:00 19994330.286000009626 28999999.989999998361 27869999.935000058264 3952799.064999938011 60334.243895213 2024-01-25T05:51:12.546400+00:00 19994330.286999940872 29000000.054000008851 27870000.030999999493 3945936.919000030030 60334.243906965 2024-01-25T05:51:13.561789+00:00 19994330.287999991328 28999999.978000000119 27870000.039000000805 3950036.980999947060 60334.243918356 2024-01-25T05:51:14.545934+00:00 19994330.282000061125 28999999.977999988943 27869999.929000008851 3953796.055999993812 60334.243930108 2024-01-25T05:51:15.561323+00:00 19994330.284999970347 29000000.018000010401 27870000.040000010282 3949831.040000081062 60334.243941498 2024-01-25T05:51:16.545468+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3951460.980999947060 60334.243953251 2024-01-25T05:51:17.560856+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3952292.878000020981 60334.243964822 2024-01-25T05:51:18.560623+00:00 19994330.284999970347 28999999.992000009865 27869999.937000010163 3951325.101999998093 60334.243976393 2024-01-25T05:51:19.560389+00:00 19994330.287000060081 29000000.011999960989 27870000.062000010163 3949975.952999948990 60334.243987965 2024-01-25T05:51:20.560156+00:00 19994330.284999970347 29000000.001000050455 27869999.996000021696 3952099.978000044823 60334.243999536 2024-01-25T05:51:21.559923+00:00 19994330.284000039101 29000000.024999979883 27870000.061999980360 3949246.065000057220 60334.244011107 2024-01-25T05:51:22.559689+00:00 19994330.282999988645 28999999.920000020415 27869999.904999971390 3952837.056999921799 60334.244022679 2024-01-25T05:51:23.559456+00:00 19994330.287999991328 29000000.020999971777 27870000.059999998659 3949031.892000079155 60334.244034250 2024-01-25T05:51:24.559223+00:00 19994330.288999918848 29000000.026000019163 27869999.947000030428 3948053.953999996185 60334.244045821 2024-01-25T05:51:25.558990+00:00 19994330.284000039101 29000000.014999989420 27870000.059000018984 3949359.055999993812 60334.244057393 2024-01-25T05:51:26.558756+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3956819.981999992859 60334.244068964 2024-01-25T05:51:27.558524+00:00 19994330.291000008583 28999999.992999970913 27870000.002000030130 3949862.039999961853 60334.244080536 2024-01-25T05:51:28.558290+00:00 19994330.280999999493 29000000.009999990463 27869999.986000001431 3949971.011999965180 60334.244092107 2024-01-25T05:51:29.558056+00:00 19994330.285000000149 28999999.968999978155 27870000.034999970347 3946811.907000064850 60334.244103679 2024-01-25T05:51:30.557823+00:00 19994330.285999998450 28999999.991000059992 27869999.936000049114 3950978.050999999046 60334.244115250 2024-01-25T05:51:31.557591+00:00 19994330.287999998778 29000000.037999991328 27870000.062999960035 3949181.026999999769 60334.244126821 2024-01-25T05:51:32.557357+00:00 19994330.285999998450 29000000.021999958903 27869999.993000030518 3955455.983000000939 60334.244138393 2024-01-25T05:51:33.557124+00:00 19994330.285999998450 28999999.961000081152 27869999.993999961764 3954216.969999998808 60334.244149964 2024-01-25T05:51:34.556891+00:00 19994330.287000000477 29000000.008999940008 27869999.932999968529 3951180.041999998968 60334.244161536 2024-01-25T05:51:35.556657+00:00 19994330.285000000149 29000000.011999960989 27870000.058000091463 3949606.944999999832 60334.244173107 2024-01-25T05:51:36.556424+00:00 19994330.284000009298 29000000.000000000000 27870000.014999989420 3950952.017999999225 60334.244184678 2024-01-25T05:51:37.556191+00:00 19994330.287000000477 29000000.033000111580 27870000.009999990463 3949707.042000003159 60334.244196250 2024-01-25T05:51:38.555957+00:00 19994330.289000000805 28999999.968999978155 27869999.958999991417 3955730.987000000197 60334.244207821 2024-01-25T05:51:39.555725+00:00 19994330.282999988645 28999999.964999910444 27870000.006999969482 3948316.056000002194 60334.244219393 2024-01-25T05:51:40.555492+00:00 19994330.287000000477 29000000.039000030607 27869999.996000051498 3948777.882999993861 60334.244231144 2024-01-25T05:51:41.570879+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3951185.119000003207 60334.244242535 2024-01-25T05:51:42.555025+00:00 19994330.282999988645 29000000.018000010401 27870000.032000061125 3953369.997000000905 60334.244254287 2024-01-25T05:51:43.570413+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3955876.038999997079 60334.244265678 2024-01-25T05:51:44.554558+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3953840.811000003945 60334.244277430 2024-01-25T05:51:45.569947+00:00 19994330.287999991328 29000000.000999931246 27870000.037000060081 3951195.157999999821 60334.244288821 2024-01-25T05:51:46.554092+00:00 19994330.287999991328 29000000.019000049680 27869999.963999990374 3951092.943999997806 60334.244300392 2024-01-25T05:51:47.553859+00:00 19994330.285000029951 29000000.024000000209 27869999.998999949545 3950389.031000003219 60334.244311963 2024-01-25T05:51:48.553625+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3950358.896999999881 60334.244323535 2024-01-25T05:51:49.553392+00:00 19994330.280999958515 28999999.978999998420 27869999.965999960899 3944523.034999995958 60334.244335106 2024-01-25T05:51:50.553160+00:00 19994330.290000021458 29000000.004999998957 27870000.026999998838 3946088.093999996781 60334.244346677 2024-01-25T05:51:51.552926+00:00 19994330.282999988645 28999999.999000009149 27869999.988000001758 3944938.892000005115 60334.244358249 2024-01-25T05:51:52.552692+00:00 19994330.289000030607 28999999.986000001431 27869999.969000000507 3948634.954999998212 60334.244369820 2024-01-25T05:51:53.552459+00:00 19994330.282000008970 29000000.032999988645 27870000.075999990106 3954268.042999998201 60334.244381391 2024-01-25T05:51:54.552226+00:00 19994330.289999961853 29000000.013000011444 27869999.943000018597 3944703.076000005007 60334.244392963 2024-01-25T05:51:55.551993+00:00 19994330.287000060081 28999999.985999971628 27870000.040999978781 3951845.958000003826 60334.244404534 2024-01-25T05:51:56.551759+00:00 19994330.282999988645 28999999.994000021368 27869999.968000020832 3950965.018999993801 60334.244416106 2024-01-25T05:51:57.551526+00:00 19994330.284999970347 28999999.985000010580 27870000.030999988317 3949623.006999998819 60334.244427677 2024-01-25T05:51:58.551293+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3953328.996999993920 60334.244439248 2024-01-25T05:51:59.551059+00:00 19994330.287999991328 28999999.994000021368 27869999.955000009388 3945652.884000002872 60334.244450820 2024-01-25T05:52:00.550826+00:00 19994330.284999970347 29000000.005999978632 27869999.995000001043 3948277.078000009060 60334.244462391 2024-01-25T05:52:01.550594+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3944750.079999998212 60334.244473963 2024-01-25T05:52:02.550360+00:00 19994330.284999970347 28999999.971999999136 27869999.979999959469 3951863.964000002015 60334.244485534 2024-01-25T05:52:03.550126+00:00 19994330.284000039101 28999999.996999979019 27870000.043000038713 3948060.964999989141 60334.244497286 2024-01-25T05:52:04.565514+00:00 19994330.289000030607 29000000.003000020981 27869999.933999959379 3946660.006000012159 60334.244508677 2024-01-25T05:52:05.549660+00:00 19994330.284999970347 29000000.059000018984 27870000.046999990940 3947899.998999983072 60334.244520429 2024-01-25T05:52:06.565048+00:00 19994330.283999919891 28999999.939999941736 27869999.968000050634 3948136.068000019062 60334.244531820 2024-01-25T05:52:07.549194+00:00 19994330.287000060081 28999999.999000068754 27869999.995999988168 3951489.859999984968 60334.244543571 2024-01-25T05:52:08.564582+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3945107.169000000227 60334.244554962 2024-01-25T05:52:09.548727+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3950247.994000018109 60334.244566714 2024-01-25T05:52:10.564114+00:00 19994330.286999940872 28999999.977000001818 27870000.010000109673 3950234.936999977101 60334.244578105 2024-01-25T05:52:11.548260+00:00 19994330.282999988645 29000000.014999989420 27870000.041999939829 3945403.949000000954 60334.244589857 2024-01-25T05:52:12.563648+00:00 19994330.287000060081 29000000.006000038236 27869999.996000051498 3950228.013999999035 60334.244601248 2024-01-25T05:52:13.547794+00:00 19994330.289000030607 28999999.990000009537 27869999.979999899864 3947617.029000014067 60334.244613000 2024-01-25T05:52:14.563182+00:00 19994330.282999988645 28999999.977999929339 27869999.994000080973 3950930.108000009786 60334.244624390 2024-01-25T05:52:15.547327+00:00 19994330.285999890417 29000000.032999988645 27870000.010999921709 3944863.896999984980 60334.244636143 2024-01-25T05:52:16.562715+00:00 19994330.290000081062 28999999.998000029474 27869999.990000009537 3949212.902999997139 60334.244647533 2024-01-25T05:52:17.546861+00:00 19994330.282999988645 28999999.998000029474 27870000.015000101179 3949663.025999993086 60334.244659285 2024-01-25T05:52:18.562249+00:00 19994330.284999970347 29000000.018000010401 27869999.975999951363 3955532.043000013102 60334.244670676 2024-01-25T05:52:19.546394+00:00 19994330.284999970347 28999999.985999941826 27870000.031000021845 3950508.932999997865 60334.244682428 2024-01-25T05:52:20.561782+00:00 19994330.288000110537 28999999.993000030518 27869999.987999919802 3954773.113999993075 60334.244693819 2024-01-25T05:52:21.545928+00:00 19994330.285000000149 28999999.970000028610 27869999.980000019073 3954615.946000009775 60334.244705571 2024-01-25T05:52:22.561316+00:00 19994330.285999998450 29000000.028000000864 27870000.014999989420 3950764.053000003099 60334.244716961 2024-01-25T05:52:23.545461+00:00 19994330.291000001132 29000000.013000011444 27870000.004000071436 3950649.946999996901 60334.244728713 2024-01-25T05:52:24.560849+00:00 19994330.283000010997 29000000.006000000983 27869999.991999980062 3948419.073000013828 60334.244740104 2024-01-25T05:52:25.544995+00:00 19994330.286999989301 28999999.967000000179 27869999.993999961764 3950446.981999992859 60334.244751856 2024-01-25T05:52:26.560383+00:00 19994330.285000011325 29000000.017000000924 27870000.019000049680 3954071.995999991894 60334.244763427 2024-01-25T05:52:27.560150+00:00 19994330.284000009298 29000000.006999980658 27870000.013999938965 3957443.921000003815 60334.244774999 2024-01-25T05:52:28.559916+00:00 19994330.285999979824 29000000.005000028759 27870000.010000109673 3952312.039999992121 60334.244786570 2024-01-25T05:52:29.559683+00:00 19994330.287000000477 28999999.988999988884 27869999.943999998271 3950443.011000006925 60334.244798142 2024-01-25T05:52:30.559450+00:00 19994330.289000000805 29000000.016999989748 27869999.997999999672 3949590.002000004053 60334.244809713 2024-01-25T05:52:31.559217+00:00 19994330.282999988645 28999999.962000008672 27870000.035999998450 3946836.090999991167 60334.244821284 2024-01-25T05:52:32.558983+00:00 19994330.286000009626 29000000.006999999285 27869999.942999999970 3949834.921999990940 60334.244832856 2024-01-25T05:52:33.558751+00:00 19994330.285000000149 28999999.992999970913 27870000.030000001192 3953144.968000025023 60334.244844427 2024-01-25T05:52:34.558517+00:00 19994330.288999971002 29000000.002000030130 27869999.976000010967 3949518.054999976885 60334.244855999 2024-01-25T05:52:35.558283+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3950508.982000023127 60334.244867570 2024-01-25T05:52:36.558050+00:00 19994330.287000000477 29000000.023999989033 27869999.998999979347 3947824.004999995232 60334.244879141 2024-01-25T05:52:37.557817+00:00 19994330.289999961853 28999999.982999980450 27870000.004000011832 3955555.932999997865 60334.244890713 2024-01-25T05:52:38.557584+00:00 19994330.280000030994 29000000.011000040919 27870000.000000000000 3955015.006999998819 60334.244902284 2024-01-25T05:52:39.557351+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3950709.024999976158 60334.244913856 2024-01-25T05:52:40.557118+00:00 19994330.282000008970 28999999.998000029474 27869999.958999991417 3953694.983000040054 60334.244925427 2024-01-25T05:52:41.556884+00:00 19994330.288999971002 28999999.996999979019 27870000.055000010878 3947201.112999976147 60334.244936998 2024-01-25T05:52:42.556651+00:00 19994330.287000000477 29000000.009999990463 27869999.971000019461 3951483.958999990951 60334.244948570 2024-01-25T05:52:43.556418+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3948192.911000012886 60334.244960141 2024-01-25T05:52:44.556185+00:00 19994330.287000000477 28999999.981999989599 27869999.931999981403 3954989.021000028122 60334.244971712 2024-01-25T05:52:45.555951+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3948235.974999963772 60334.244983284 2024-01-25T05:52:46.555717+00:00 19994330.284999970347 29000000.060999989510 27870000.050000008196 3950961.083999990951 60334.244994855 2024-01-25T05:52:47.555484+00:00 19994330.288000050932 28999999.968999978155 27870000.001999970526 3951279.978000044823 60334.245006426 2024-01-25T05:52:48.555251+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3953215.925999999046 60334.245017998 2024-01-25T05:52:49.555018+00:00 19994330.282000061125 28999999.993000030518 27869999.993999961764 3950445.105999947060 60334.245029750 2024-01-25T05:52:50.570406+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3952324.934000014793 60334.245041140 2024-01-25T05:52:51.554551+00:00 19994330.284999970347 28999999.991999980062 27869999.958000060171 3948238.077000021935 60334.245052893 2024-01-25T05:52:52.569939+00:00 19994330.285000089556 29000000.001999970526 27870000.060999989510 3950185.916999996174 60334.245064283 2024-01-25T05:52:53.554086+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3952794.980000019073 60334.245075854 2024-01-25T05:52:54.553851+00:00 19994330.287000060081 28999999.994000080973 27870000.014999989420 3948704.083999990951 60334.245087426 2024-01-25T05:52:55.553618+00:00 19994330.282999988645 28999999.995999928564 27869999.975000020117 3952500.940999985207 60334.245098997 2024-01-25T05:52:56.553386+00:00 19994330.286999940872 29000000.034999970347 27870000.021999958903 3951308.035000026226 60334.245110569 2024-01-25T05:52:57.553152+00:00 19994330.287000060081 28999999.974000100046 27869999.973000049591 3954098.022999941837 60334.245122140 2024-01-25T05:52:58.552918+00:00 19994330.288999918848 29000000.029999971390 27870000.024000048637 3946632.954000055790 60334.245133711 2024-01-25T05:52:59.552685+00:00 19994330.284000039101 28999999.978999968618 27869999.993999961764 3949884.990999997128 60334.245145283 2024-01-25T05:53:00.552453+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3949117.020999968052 60334.245156854 2024-01-25T05:53:01.552219+00:00 19994330.287000060081 28999999.993000000715 27869999.936999920756 3948014.045000017155 60334.245168426 2024-01-25T05:53:02.551986+00:00 19994330.286999940872 29000000.025999989361 27870000.052000049502 3951130.000999987125 60334.245179997 2024-01-25T05:53:03.551752+00:00 19994330.287000060081 28999999.998000010848 27870000.018000010401 3945611.977999985218 60334.245191569 2024-01-25T05:53:04.551519+00:00 19994330.286999940872 28999999.987999990582 27869999.940999981016 3948602.018999993801 60334.245203140 2024-01-25T05:53:05.551286+00:00 19994330.284000039101 28999999.995999988168 27870000.060999989510 3948539.980000019073 60334.245214711 2024-01-25T05:53:06.551053+00:00 19994330.284999970347 29000000.008999999613 27869999.973999980837 3943846.004999995232 60334.245226283 2024-01-25T05:53:07.550819+00:00 19994330.286999940872 29000000.011000011116 27870000.006000000983 3945297.028999983799 60334.245237854 2024-01-25T05:53:08.550587+00:00 19994330.287000060081 28999999.971999999136 27869999.995999999344 3945526.932000041008 60334.245249426 2024-01-25T05:53:09.550353+00:00 19994330.281999949366 29000000.022999968380 27870000.067000001669 3949070.032999991905 60334.245260997 2024-01-25T05:53:10.550120+00:00 19994330.286000009626 29000000.003000020981 27869999.974000010639 3952848.972999989986 60334.245272749 2024-01-25T05:53:11.565508+00:00 19994330.290000081062 29000000.002000030130 27869999.958999991417 3947190.026000022888 60334.245284140 2024-01-25T05:53:12.549653+00:00 19994330.286999940872 28999999.966999951750 27870000.032999988645 3949125.088999987114 60334.245295892 2024-01-25T05:53:13.565042+00:00 19994330.284999970347 29000000.018000010401 27869999.982000019401 3950460.962999999989 60334.245307283 2024-01-25T05:53:14.549187+00:00 19994330.285000089556 29000000.035000029951 27869999.965999990702 3947137.925000011921 60334.245319034 2024-01-25T05:53:15.564575+00:00 19994330.285999998450 28999999.959999978542 27870000.030000001192 3947400.010999978054 60334.245330425 2024-01-25T05:53:16.548720+00:00 19994330.285000000149 28999999.992000039667 27870000.061000019312 3948377.893999993801 60334.245342177 2024-01-25T05:53:17.564108+00:00 19994330.285000000149 29000000.014999989420 27869999.956999961287 3944128.034000039101 60334.245353568 2024-01-25T05:53:18.548253+00:00 19994330.289000000805 28999999.985000010580 27869999.974000040442 3941692.160999954212 60334.245365320 2024-01-25T05:53:19.563641+00:00 19994330.287000000477 29000000.049000021070 27870000.012999951839 3945568.961000024807 60334.245376711 2024-01-25T05:53:20.547787+00:00 19994330.283999990672 28999999.982999920845 27869999.989000018686 3945327.999000012875 60334.245388463 2024-01-25T05:53:21.563175+00:00 19994330.284000009298 28999999.988000039011 27869999.967999991030 3953797.932999968994 60334.245399853 2024-01-25T05:53:22.547320+00:00 19994330.289000000805 28999999.975999951363 27870000.026000019163 3947166.990000010002 60334.245411606 2024-01-25T05:53:23.562709+00:00 19994330.283999979496 29000000.032999988645 27870000.013999998569 3949863.973999977112 60334.245422996 2024-01-25T05:53:24.546854+00:00 19994330.284000009298 28999999.962000008672 27869999.994000021368 3947574.087000011932 60334.245434748 2024-01-25T05:53:25.562243+00:00 19994330.287999991328 29000000.040000081062 27870000.016999959946 3947104.886000037193 60334.245446139 2024-01-25T05:53:26.546388+00:00 19994330.288000021130 29000000.006999969482 27870000.003000020981 3943443.070999979973 60334.245457891 2024-01-25T05:53:27.561775+00:00 19994330.283999979496 28999999.975000020117 27869999.967000011355 3948646.871999979019 60334.245469281 2024-01-25T05:53:28.545921+00:00 19994330.287000000477 28999999.980999950320 27870000.039000030607 3945940.101999998093 60334.245481034 2024-01-25T05:53:29.561309+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3948340.018999993801 60334.245492424 2024-01-25T05:53:30.545455+00:00 19994330.287000000477 29000000.007000088692 27869999.967999938875 3947437.060000001919 60334.245504176 2024-01-25T05:53:31.560843+00:00 19994330.285000029951 28999999.995999928564 27870000.024000048637 3949579.960000038147 60334.245515567 2024-01-25T05:53:32.544989+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3948550.979999959003 60334.245527319 2024-01-25T05:53:33.560376+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3945394.132000029087 60334.245538890 2024-01-25T05:53:34.560143+00:00 19994330.282999988645 29000000.014000058174 27869999.970000028610 3950787.907000004780 60334.245550462 2024-01-25T05:53:35.559910+00:00 19994330.286000009626 29000000.023999929428 27870000.050999999046 3954287.911000012886 60334.245562033 2024-01-25T05:53:36.559676+00:00 19994330.284999970347 28999999.939000010490 27869999.883999940008 3947667.968999981880 60334.245573604 2024-01-25T05:53:37.559443+00:00 19994330.286000009626 29000000.045000080019 27870000.109000090510 3950751.101000010967 60334.245585176 2024-01-25T05:53:38.559210+00:00 19994330.287000000477 28999999.988000001758 27869999.929999951273 3947512.939000010025 60334.245596747 2024-01-25T05:53:39.558976+00:00 19994330.287999991328 28999999.986000001431 27870000.014000058174 3944806.126999973785 60334.245608319 2024-01-25T05:53:40.558743+00:00 19994330.286000009626 29000000.013000000268 27870000.026999950409 3948508.906000018120 60334.245619890 2024-01-25T05:53:41.558511+00:00 19994330.284999970347 29000000.007000010461 27869999.970000028610 3945347.048999965191 60334.245631461 2024-01-25T05:53:42.558277+00:00 19994330.284000039101 29000000.008999999613 27870000.069999929518 3946547.020000040997 60334.245643033 2024-01-25T05:53:43.558044+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3946679.975999950897 60334.245654604 2024-01-25T05:53:44.557811+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3950880.911000012886 60334.245666176 2024-01-25T05:53:45.557577+00:00 19994330.282999988645 29000000.006000008434 27869999.958000060171 3947227.138000010978 60334.245677747 2024-01-25T05:53:46.557344+00:00 19994330.292000059038 29000000.010000020266 27870000.013000000268 3944720.921999990940 60334.245689319 2024-01-25T05:53:47.557111+00:00 19994330.286000009626 29000000.008999940008 27869999.982999999076 3953906.032000064850 60334.245700890 2024-01-25T05:53:48.556877+00:00 19994330.282999988645 28999999.971000019461 27869999.991999998689 3944681.879999995232 60334.245712461 2024-01-25T05:53:49.556644+00:00 19994330.284999970347 29000000.018000010401 27869999.964000001550 3947153.016999959946 60334.245724033 2024-01-25T05:53:50.556411+00:00 19994330.287000060081 28999999.996999979019 27870000.059999998659 3948596.131000041962 60334.245735604 2024-01-25T05:53:51.556178+00:00 19994330.286000009626 28999999.980000019073 27869999.984999980778 3953214.988999962807 60334.245747175 2024-01-25T05:53:52.555944+00:00 19994330.284999970347 29000000.041999999434 27869999.974000010639 3950604.952999948990 60334.245758566 2024-01-25T05:53:53.540089+00:00 19994330.289999961853 28999999.958999991417 27870000.018000010401 3948532.991999983788 60334.245770318 2024-01-25T05:53:54.555478+00:00 19994330.286000009626 29000000.025000039488 27870000.025000009686 3945265.964000105858 60334.245781709 2024-01-25T05:53:55.539623+00:00 19994330.281000021845 28999999.965000029653 27869999.971999999136 3946343.984999895096 60334.245793461 2024-01-25T05:53:56.555011+00:00 19994330.286000009626 29000000.018999930471 27870000.022999998182 3947771.078000069130 60334.245805032 2024-01-25T05:53:57.554778+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3947219.952000021935 60334.245816603 2024-01-25T05:53:58.554545+00:00 19994330.284000039101 28999999.983999971300 27869999.992000039667 3953144.072999954224 60334.245828175 2024-01-25T05:53:59.554312+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3950084.990000010002 60334.245839746 2024-01-25T05:54:00.554079+00:00 19994330.286000009626 29000000.012000080198 27869999.970999959856 3949542.975999950897 60334.245851317 2024-01-25T05:54:01.553845+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3952155.999000072014 60334.245862889 2024-01-25T05:54:02.553612+00:00 19994330.285000089556 29000000.031000021845 27869999.995000001043 3950345.027999997139 60334.245874460 2024-01-25T05:54:03.553379+00:00 19994330.285999890417 28999999.970000028610 27870000.001999970526 3950044.977999926079 60334.245886032 2024-01-25T05:54:04.553145+00:00 19994330.281000021845 29000000.002999901772 27869999.984999950975 3949117.938000082970 60334.245897603 2024-01-25T05:54:05.552913+00:00 19994330.291000008583 28999999.997000098228 27870000.034000039101 3947104.014999986161 60334.245909174 2024-01-25T05:54:06.552679+00:00 19994330.286000009626 29000000.026999950409 27869999.970999959856 3944691.031999946106 60334.245920746 2024-01-25T05:54:07.552445+00:00 19994330.286000009626 28999999.952999949455 27869999.991000059992 3944296.040000081062 60334.245932317 2024-01-25T05:54:08.552212+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3946057.016999959946 60334.245943889 2024-01-25T05:54:09.551979+00:00 19994330.287000000477 28999999.985000010580 27870000.055999990553 3950500.937000035774 60334.245955460 2024-01-25T05:54:10.551746+00:00 19994330.282999999821 29000000.019999980927 27869999.930000070482 3948600.967999935150 60334.245967031 2024-01-25T05:54:11.551512+00:00 19994330.289999999106 29000000.004000071436 27869999.993999961764 3949684.004000068177 60334.245978603 2024-01-25T05:54:12.551279+00:00 19994330.285000000149 29000000.003999948502 27870000.075999978930 3946587.051999927033 60334.245990174 2024-01-25T05:54:13.551046+00:00 19994330.285000011325 29000000.012000080198 27869999.962000008672 3943081.899000049103 60334.246001746 2024-01-25T05:54:14.550814+00:00 19994330.283999979496 29000000.008999940008 27870000.008000019938 3945779.125000000000 60334.246013317 2024-01-25T05:54:15.550579+00:00 19994330.288000021130 28999999.993000000715 27869999.965999960899 3948863.019999980927 60334.246024888 2024-01-25T05:54:16.550346+00:00 19994330.285999979824 28999999.996000010520 27870000.041000008583 3949239.996000051033 60334.246036460 2024-01-25T05:54:17.550113+00:00 19994330.286000009626 29000000.013000000268 27869999.998000029474 3947433.019999980927 60334.246048031 2024-01-25T05:54:18.549880+00:00 19994330.287000000477 28999999.969000011683 27869999.978999968618 3947570.917999982834 60334.246059602 2024-01-25T05:54:19.549647+00:00 19994330.282999988645 29000000.008999969810 27870000.032000061125 3943810.995000004768 60334.246071354 2024-01-25T05:54:20.565034+00:00 19994330.287000000477 28999999.993000000715 27869999.989999890327 3945841.059999942780 60334.246082745 2024-01-25T05:54:21.549180+00:00 19994330.288000021130 28999999.999000009149 27870000.012000080198 3952386.939000010025 60334.246094497 2024-01-25T05:54:22.564568+00:00 19994330.287000000477 29000000.015999998897 27869999.962000008672 3943267.014999986161 60334.246105888 2024-01-25T05:54:23.548714+00:00 19994330.282000008970 28999999.993000000715 27870000.043999910355 3952702.039000033867 60334.246117640 2024-01-25T05:54:24.564102+00:00 19994330.287999991328 28999999.992999970913 27869999.969999998808 3948791.021999955177 60334.246129030 2024-01-25T05:54:25.548247+00:00 19994330.287999991328 29000000.013000011444 27870000.037999998778 3950387.964000105858 60334.246140783 2024-01-25T05:54:26.563635+00:00 19994330.285000029951 28999999.979000028223 27869999.955000009388 3946564.008999944199 60334.246152173 2024-01-25T05:54:27.547781+00:00 19994330.284999970347 29000000.018999990076 27870000.010999988765 3955942.965999960899 60334.246163926 2024-01-25T05:54:28.563168+00:00 19994330.286000009626 29000000.018999990076 27870000.010000009090 3947695.052000045776 60334.246175316 2024-01-25T05:54:29.547314+00:00 19994330.288999971002 28999999.992999970913 27869999.997999999672 3944996.962999939919 60334.246187069 2024-01-25T05:54:30.562702+00:00 19994330.282000008970 28999999.981000009924 27869999.969999998808 3950170.993000030983 60334.246198459 2024-01-25T05:54:31.546848+00:00 19994330.286000009626 28999999.961000028998 27869999.993000000715 3948725.904999970924 60334.246210211 2024-01-25T05:54:32.562235+00:00 19994330.287000000477 29000000.039999961853 27870000.036000009626 3950162.138000010978 60334.246221601 2024-01-25T05:54:33.546381+00:00 19994330.285000029951 28999999.999000068754 27870000.002999961376 3953800.943000078201 60334.246233354 2024-01-25T05:54:34.561769+00:00 19994330.286000009626 28999999.990999940783 27870000.020000040531 3944569.942999958992 60334.246244744 2024-01-25T05:54:35.545915+00:00 19994330.286999940872 29000000.029000040144 27869999.953999999911 3948674.036000012886 60334.246256497 2024-01-25T05:54:36.561303+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3948965.057999968994 60334.246267887 2024-01-25T05:54:37.545448+00:00 19994330.286000009626 28999999.984000090510 27870000.004000011832 3947423.939000010025 60334.246279639 2024-01-25T05:54:38.560836+00:00 19994330.285000089556 28999999.957000020891 27869999.958000000566 3949636.092000008095 60334.246291030 2024-01-25T05:54:39.544981+00:00 19994330.285999890417 29000000.050999999046 27870000.028999980539 3952566.832000017166 60334.246302782 2024-01-25T05:54:40.560370+00:00 19994330.281000021845 28999999.988999959081 27870000.072000030428 3951833.143999934196 60334.246314173 2024-01-25T05:54:41.544515+00:00 19994330.289000030607 28999999.975000020117 27869999.943999949843 3952649.898000001907 60334.246325925 2024-01-25T05:54:42.559903+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3951513.045000075828 60334.246337496 2024-01-25T05:54:43.559670+00:00 19994330.288000110537 29000000.031999949366 27869999.996999979019 3946455.023000001907 60334.246349067 2024-01-25T05:54:44.559436+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3948718.902999997139 60334.246360639 2024-01-25T05:54:45.559204+00:00 19994330.282000061125 29000000.000000000000 27870000.007000088692 3953673.118000030983 60334.246372210 2024-01-25T05:54:46.558970+00:00 19994330.287999991328 28999999.998000029474 27870000.012999888510 3950764.986999989022 60334.246383782 2024-01-25T05:54:47.558737+00:00 19994330.283999919891 29000000.015999909490 27869999.967000011355 3951273.882999897003 60334.246395353 2024-01-25T05:54:48.558503+00:00 19994330.286000009626 28999999.971999999136 27870000.053000088781 3945845.143000007141 60334.246406924 2024-01-25T05:54:49.558270+00:00 19994330.289000030607 28999999.999000068754 27869999.897999998182 3947626.856000065804 60334.246418496 2024-01-25T05:54:50.558037+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3946706.097999929916 60334.246430067 2024-01-25T05:54:51.557804+00:00 19994330.282999988645 29000000.051999930292 27870000.072999950498 3949694.042000054847 60334.246441639 2024-01-25T05:54:52.557570+00:00 19994330.286000009626 28999999.962999999523 27870000.003000020981 3947106.891999959946 60334.246453210 2024-01-25T05:54:53.557338+00:00 19994330.284999970347 29000000.006000000983 27870000.009999990463 3953309.052000045776 60334.246464781 2024-01-25T05:54:54.557104+00:00 19994330.287000060081 29000000.000999990851 27869999.980999950320 3950935.927000045776 60334.246476353 2024-01-25T05:54:55.556871+00:00 19994330.283999919891 28999999.995999988168 27870000.029000040144 3953668.139999986161 60334.246487743 2024-01-25T05:54:56.541016+00:00 19994330.287000060081 28999999.986000001431 27869999.904000040144 3952351.981999992859 60334.246499496 2024-01-25T05:54:57.556405+00:00 19994330.289000030607 29000000.042000029236 27870000.092999938875 3946491.013000010978 60334.246510886 2024-01-25T05:54:58.540550+00:00 19994330.283999919891 28999999.984999980778 27870000.047999981791 3946487.917999982834 60334.246522638 2024-01-25T05:54:59.555938+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3947157.070999979973 60334.246534029 2024-01-25T05:55:00.540084+00:00 19994330.286000009626 29000000.026000019163 27870000.019000049680 3946764.952999948990 60334.246545781 2024-01-25T05:55:01.555471+00:00 19994330.287000060081 28999999.969999969006 27870000.008000019938 3953532.020000100136 60334.246557171 2024-01-25T05:55:02.539616+00:00 19994330.284000001848 28999999.991000000387 27869999.914000030607 3952561.003999948967 60334.246568924 2024-01-25T05:55:03.555004+00:00 19994330.287999998778 28999999.997000038624 27870000.043000001460 3953354.998999952804 60334.246580314 2024-01-25T05:55:04.539150+00:00 19994330.289000000805 29000000.025999959558 27869999.995000001043 3955634.963999987114 60334.246592066 2024-01-25T05:55:05.554538+00:00 19994330.283000010997 29000000.020000040531 27870000.057000000030 3945183.049000024796 60334.246603638 2024-01-25T05:55:06.554305+00:00 19994330.287000000477 28999999.983999971300 27869999.912999998778 3948647.940000057220 60334.246615209 2024-01-25T05:55:07.554071+00:00 19994330.283999990672 29000000.002000030130 27870000.041000008583 3945532.064999938011 60334.246626780 2024-01-25T05:55:08.553839+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3952261.012000083923 60334.246638352 2024-01-25T05:55:09.553605+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3951020.015999913216 60334.246649923 2024-01-25T05:55:10.553372+00:00 19994330.283999979496 29000000.008999940008 27869999.956000000238 3949512.944000006188 60334.246661494 2024-01-25T05:55:11.553139+00:00 19994330.290000021458 28999999.980000019073 27869999.971999969333 3950770.018000007141 60334.246673066 2024-01-25T05:55:12.552905+00:00 19994330.285999979824 29000000.011999960989 27870000.028000030667 3948360.972000002861 60334.246684637 2024-01-25T05:55:13.552673+00:00 19994330.286000009626 29000000.001000050455 27870000.038999971002 3951609.985000013839 60334.246696209 2024-01-25T05:55:14.552439+00:00 19994330.285999979824 28999999.968999978155 27869999.920000020415 3949889.031000018120 60334.246707780 2024-01-25T05:55:15.552205+00:00 19994330.285000029951 29000000.037000060081 27870000.017000019550 3950210.008000016212 60334.246719352 2024-01-25T05:55:16.551972+00:00 19994330.285999950022 28999999.978999968618 27869999.974999960512 3947414.105000019073 60334.246730923 2024-01-25T05:55:17.551739+00:00 19994330.285000029951 28999999.977000001818 27870000.014999989420 3952379.889999986161 60334.246742494 2024-01-25T05:55:18.551506+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3949943.993999958038 60334.246754066 2024-01-25T05:55:19.551272+00:00 19994330.289000030607 29000000.004000071436 27870000.097999989986 3947985.896999955177 60334.246765637 2024-01-25T05:55:20.551040+00:00 19994330.280999958515 28999999.993999961764 27869999.930999990553 3951359.112000108231 60334.246777209 2024-01-25T05:55:21.550806+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3951515.867999910843 60334.246788780 2024-01-25T05:55:22.550572+00:00 19994330.286000009626 29000000.035000089556 27870000.062000039965 3950886.103000044823 60334.246800351 2024-01-25T05:55:23.550340+00:00 19994330.279999971390 28999999.964999910444 27869999.940999981016 3955701.985999941826 60334.246811923 2024-01-25T05:55:24.550106+00:00 19994330.286000009626 28999999.956000089645 27870000.011999960989 3952502.029000043869 60334.246823494 2024-01-25T05:55:25.549873+00:00 19994330.295000020415 29000000.057999968529 27869999.988000039011 3950020.090999960899 60334.246835065 2024-01-25T05:55:26.549640+00:00 19994330.281999949366 28999999.983999971300 27870000.046000000089 3946986.912000060081 60334.246846817 2024-01-25T05:55:27.565028+00:00 19994330.284000039101 28999999.995000001043 27869999.927999969572 3955330.029000043869 60334.246858208 2024-01-25T05:55:28.549173+00:00 19994330.291999999434 29000000.018000010401 27870000.013000011444 3946274.955999969970 60334.246869960 2024-01-25T05:55:29.564561+00:00 19994330.284000039101 28999999.940000001341 27870000.001999970526 3949706.952999948990 60334.246881351 2024-01-25T05:55:30.548706+00:00 19994330.282999988645 29000000.055000010878 27869999.973999980837 3954233.065999985207 60334.246893103 2024-01-25T05:55:31.564095+00:00 19994330.283999919891 28999999.978000000119 27870000.040000081062 3949487.014000058174 60334.246904493 2024-01-25T05:55:32.548241+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3951322.009999989998 60334.246916246 2024-01-25T05:55:33.563628+00:00 19994330.286000009626 29000000.011999990791 27869999.993999961764 3950609.980000019073 60334.246927636 2024-01-25T05:55:34.547774+00:00 19994330.285000089556 29000000.012000020593 27870000.032999988645 3949545.054999948014 60334.246939389 2024-01-25T05:55:35.563163+00:00 19994330.286999940872 28999999.993000000715 27870000.003999948502 3951131.894000052940 60334.246950779 2024-01-25T05:55:36.547306+00:00 19994330.284999970347 28999999.988999988884 27869999.950000051409 3946077.019999980927 60334.246962531 2024-01-25T05:55:37.562694+00:00 19994330.285000089556 29000000.023999989033 27870000.036999940872 3949562.962999939919 60334.246973922 2024-01-25T05:55:38.546842+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3945719.128000020981 60334.246985674 2024-01-25T05:55:39.562231+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3950837.953000069130 60334.246997064 2024-01-25T05:55:40.546375+00:00 19994330.286000009626 29000000.012000020593 27869999.998000029474 3952037.032999991905 60334.247008817 2024-01-25T05:55:41.561763+00:00 19994330.283999919891 29000000.010999981314 27869999.967000000179 3949489.891999959946 60334.247020207 2024-01-25T05:55:42.545908+00:00 19994330.285000089556 28999999.991999980062 27869999.965999998152 3949117.044999957085 60334.247031960 2024-01-25T05:55:43.561296+00:00 19994330.286000009626 29000000.012000020593 27870000.041999999434 3947143.064000010025 60334.247043350 2024-01-25T05:55:44.545442+00:00 19994330.286999940872 28999999.996999979019 27870000.002000000328 3949296.032000064850 60334.247055102 2024-01-25T05:55:45.560829+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3951203.835999966133 60334.247066493 2024-01-25T05:55:46.544975+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3952814.060999989975 60334.247078245 2024-01-25T05:55:47.560363+00:00 19994330.284999970347 29000000.044000029564 27869999.986000001431 3955537.131999969017 60334.247089636 2024-01-25T05:55:48.544509+00:00 19994330.284000039101 28999999.953999999911 27870000.025000009686 3949994.872000098228 60334.247101388 2024-01-25T05:55:49.559897+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3953415.014999986161 60334.247112778 2024-01-25T05:55:50.544041+00:00 19994330.282999988645 29000000.019999980927 27870000.061000019312 3953284.020999907982 60334.247124530 2024-01-25T05:55:51.559430+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3950836.923000096809 60334.247136102 2024-01-25T05:55:52.559195+00:00 19994330.283999919891 29000000.002000089735 27869999.958000000566 3952608.978999971878 60334.247147673 2024-01-25T05:55:53.558968+00:00 19994330.287999991328 29000000.007999900728 27870000.013999998569 3945553.121999979019 60334.247159244 2024-01-25T05:55:54.558730+00:00 19994330.286000009626 28999999.976000070572 27870000.001999970526 3947369.855000019073 60334.247170816 2024-01-25T05:55:55.558497+00:00 19994330.284999970347 29000000.003999948502 27870000.050999999046 3950929.115000010002 60334.247182387 2024-01-25T05:55:56.558264+00:00 19994330.285999998450 28999999.975000020117 27869999.948000010103 3951759.077999948990 60334.247193959 2024-01-25T05:55:57.558031+00:00 19994330.285000000149 29000000.019000049680 27870000.018999990076 3950251.860000013839 60334.247205530 2024-01-25T05:55:58.557798+00:00 19994330.287000000477 29000000.013999938965 27869999.993000030518 3950170.064000010025 60334.247216920 2024-01-25T05:55:59.541942+00:00 19994330.285000000149 28999999.993000030518 27869999.993999961764 3950640.026000022888 60334.247228673 2024-01-25T05:56:00.557331+00:00 19994330.290000010282 29000000.018999930471 27870000.011999960989 3950586.896000028122 60334.247240063 2024-01-25T05:56:01.541476+00:00 19994330.283999990672 28999999.998000029474 27869999.995000001043 3946656.079999924172 60334.247251816 2024-01-25T05:56:02.556864+00:00 19994330.287000019103 28999999.968000050634 27869999.994000080973 3945065.915000081062 60334.247263206 2024-01-25T05:56:03.541009+00:00 19994330.285000000149 29000000.026000019163 27870000.019999980927 3951775.989000000060 60334.247274959 2024-01-25T05:56:04.556398+00:00 19994330.282999988645 28999999.956999901682 27869999.978999968618 3945320.117999999784 60334.247286349 2024-01-25T05:56:05.540543+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3945193.847999998834 60334.247298101 2024-01-25T05:56:06.555931+00:00 19994330.287999991328 29000000.021000001580 27870000.065999981016 3948892.100000001024 60334.247309492 2024-01-25T05:56:07.540077+00:00 19994330.289000000805 28999999.993000000715 27869999.966000080109 3949189.024000000209 60334.247321244 2024-01-25T05:56:08.555464+00:00 19994330.282999988645 28999999.984000001103 27869999.997999910265 3947738.879000001121 60334.247332634 2024-01-25T05:56:09.539611+00:00 19994330.286000009626 29000000.026000011712 27870000.017000079155 3951412.067999999970 60334.247344387 2024-01-25T05:56:10.554999+00:00 19994330.287000000477 28999999.984999980778 27869999.980999950320 3949154.096999999136 60334.247355777 2024-01-25T05:56:11.539144+00:00 19994330.282999988645 29000000.005000028759 27869999.960000038147 3951506.920999995898 60334.247367529 2024-01-25T05:56:12.554531+00:00 19994330.286000009626 29000000.012999981642 27870000.059999939054 3951609.017000005115 60334.247379101 2024-01-25T05:56:13.554298+00:00 19994330.289999961853 28999999.986000001431 27869999.959000110626 3949378.004000001121 60334.247390672 2024-01-25T05:56:14.554065+00:00 19994330.285000029951 28999999.988999988884 27870000.002999901772 3950431.978000000119 60334.247402243 2024-01-25T05:56:15.553832+00:00 19994330.287000000477 29000000.017000019550 27870000.024000048637 3947840.015999995172 60334.247413815 2024-01-25T05:56:16.553599+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3947339.050000004005 60334.247425386 2024-01-25T05:56:17.553366+00:00 19994330.288999971002 29000000.022000011057 27870000.011000040919 3944818.905999995768 60334.247436957 2024-01-25T05:56:18.553132+00:00 19994330.285000029951 28999999.983999971300 27869999.978999968618 3946369.049000001978 60334.247448529 2024-01-25T05:56:19.552899+00:00 19994330.282999988645 29000000.021000031382 27870000.013000011444 3947564.939999998081 60334.247460100 2024-01-25T05:56:20.552665+00:00 19994330.290000021458 28999999.992999970913 27869999.966000009328 3947555.020999997854 60334.247471672 2024-01-25T05:56:21.552433+00:00 19994330.286000009626 29000000.002000030130 27869999.993999999017 3951042.050999999046 60334.247483243 2024-01-25T05:56:22.552199+00:00 19994330.286000009626 28999999.960999969393 27869999.967999991030 3948407.064000010025 60334.247494814 2024-01-25T05:56:23.551966+00:00 19994330.283999919891 29000000.024000048637 27870000.000000000000 3951712.869999989867 60334.247506386 2024-01-25T05:56:24.551733+00:00 19994330.287000060081 29000000.013999938965 27870000.041999999434 3947754.058999999892 60334.247517957 2024-01-25T05:56:25.551500+00:00 19994330.284999970347 28999999.991000059992 27869999.937000010163 3950417.044000000227 60334.247529529 2024-01-25T05:56:26.551266+00:00 19994330.287999991328 29000000.011000040919 27870000.074000000954 3947679.983000009786 60334.247541100 2024-01-25T05:56:27.551033+00:00 19994330.284000039101 29000000.009999990463 27870000.015999998897 3948051.973999992013 60334.247552671 2024-01-25T05:56:28.550799+00:00 19994330.289000030607 28999999.956999901682 27869999.969000011683 3950831.978000000119 60334.247564243 2024-01-25T05:56:29.550566+00:00 19994330.286000009626 28999999.999000068754 27869999.939999971539 3951256.958000003826 60334.247575814 2024-01-25T05:56:30.550333+00:00 19994330.282999988645 29000000.000000000000 27870000.092000011355 3947148.116999999154 60334.247587386 2024-01-25T05:56:31.550100+00:00 19994330.285999890417 29000000.004999998957 27869999.966000020504 3947398.968999996781 60334.247598957 2024-01-25T05:56:32.549866+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3951174.991999999154 60334.247610528 2024-01-25T05:56:33.549633+00:00 19994330.284000039101 28999999.998999949545 27870000.019999980927 3951176.912000000011 60334.247622100 2024-01-25T05:56:34.549400+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3954187.077000007033 60334.247633671 2024-01-25T05:56:35.549167+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3952637.011000006925 60334.247645423 2024-01-25T05:56:36.564555+00:00 19994330.287999991328 29000000.028000000864 27870000.057999968529 3953093.898000001907 60334.247656814 2024-01-25T05:56:37.548700+00:00 19994330.282999988645 28999999.970000028610 27869999.977999988943 3952033.100999981165 60334.247668566 2024-01-25T05:56:38.564088+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3949616.145000011194 60334.247679956 2024-01-25T05:56:39.548234+00:00 19994330.286000009626 28999999.986000061035 27870000.032000061125 3949311.766999990214 60334.247691709 2024-01-25T05:56:40.563622+00:00 19994330.282000061125 28999999.992999911308 27869999.967000011355 3949308.134000002872 60334.247703099 2024-01-25T05:56:41.547768+00:00 19994330.284999970347 29000000.040000081062 27870000.004999998957 3949723.962999999989 60334.247714851 2024-01-25T05:56:42.563155+00:00 19994330.291000008583 28999999.958999991417 27869999.975999951363 3952324.011999994982 60334.247726242 2024-01-25T05:56:43.547301+00:00 19994330.284000039101 29000000.056000001729 27870000.021999958903 3951864.032000004780 60334.247737994 2024-01-25T05:56:44.562689+00:00 19994330.284999970347 28999999.935999989510 27869999.983000040054 3948802.921000003815 60334.247749384 2024-01-25T05:56:45.546834+00:00 19994330.286000009626 29000000.032000008970 27870000.019999980927 3948719.108999996912 60334.247761137 2024-01-25T05:56:46.562222+00:00 19994330.286999940872 29000000.006000008434 27870000.031000021845 3947250.909000008833 60334.247772527 2024-01-25T05:56:47.546368+00:00 19994330.285000089556 29000000.002999991179 27869999.995000001043 3948047.020999997854 60334.247784280 2024-01-25T05:56:48.561756+00:00 19994330.288999918848 28999999.971999999136 27869999.967000011355 3951346.988000005018 60334.247795670 2024-01-25T05:56:49.545902+00:00 19994330.286000009626 29000000.021999981254 27870000.026999950409 3956382.871999979019 60334.247807422 2024-01-25T05:56:50.561289+00:00 19994330.282999999821 29000000.011000011116 27870000.016000028700 3950889.057000011206 60334.247818813 2024-01-25T05:56:51.545435+00:00 19994330.289999999106 28999999.964000020176 27870000.001999970526 3949431.069999992847 60334.247830565 2024-01-25T05:56:52.560823+00:00 19994330.285999998450 29000000.029999971390 27869999.966000080109 3948236.969000012148 60334.247841956 2024-01-25T05:56:53.544969+00:00 19994330.280000001192 28999999.956000030041 27869999.970999959856 3949206.970999985933 60334.247853708 2024-01-25T05:56:54.560357+00:00 19994330.287999998778 29000000.034999970347 27870000.032999988645 3956248.099999994040 60334.247865099 2024-01-25T05:56:55.544502+00:00 19994330.287999998778 29000000.003000020981 27870000.027000069618 3951013.945000023115 60334.247876850 2024-01-25T05:56:56.559889+00:00 19994330.285999979824 29000000.003000020981 27869999.990999940783 3951629.984999984968 60334.247888241 2024-01-25T05:56:57.544035+00:00 19994330.289000000805 29000000.013999998569 27869999.981999989599 3950205.025000005960 60334.247899993 2024-01-25T05:56:58.559424+00:00 19994330.285000000149 29000000.011999960989 27870000.031000021845 3952504.999000012875 60334.247911565 2024-01-25T05:56:59.559190+00:00 19994330.284000009298 28999999.955000039190 27870000.000000000000 3946546.021999984980 60334.247923136 2024-01-25T05:57:00.558957+00:00 19994330.285000000149 29000000.038999918848 27869999.997999999672 3950270.957000017166 60334.247934707 2024-01-25T05:57:01.558723+00:00 19994330.285000000149 28999999.975000020117 27869999.997000008821 3951815.976999998093 60334.247946098 2024-01-25T05:57:02.542869+00:00 19994330.285000029951 28999999.999000068754 27869999.963999990374 3947712.949999988079 60334.247957850 2024-01-25T05:57:03.558257+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3952797.164999992121 60334.247969241 2024-01-25T05:57:04.542402+00:00 19994330.283999979496 29000000.013999938965 27870000.025000009686 3949293.981000006199 60334.247980993 2024-01-25T05:57:05.557791+00:00 19994330.285000029951 28999999.995000001043 27869999.992000009865 3947403.923000007868 60334.247992383 2024-01-25T05:57:06.541936+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3948110.019999980927 60334.248004136 2024-01-25T05:57:07.557324+00:00 19994330.283999979496 29000000.008000019938 27869999.991999980062 3950903.059000014793 60334.248015526 2024-01-25T05:57:08.541469+00:00 19994330.282000008970 29000000.018999930471 27869999.986000001431 3949947.830999999773 60334.248027279 2024-01-25T05:57:09.556857+00:00 19994330.290000021458 28999999.968000050634 27869999.981000009924 3949686.087000011932 60334.248038669 2024-01-25T05:57:10.541003+00:00 19994330.287999991328 29000000.008999940008 27870000.049000021070 3949804.005999981891 60334.248050421 2024-01-25T05:57:11.556391+00:00 19994330.284999970347 28999999.970000028610 27869999.991000000387 3951432.005999981891 60334.248061812 2024-01-25T05:57:12.540537+00:00 19994330.285000029951 29000000.026999950409 27869999.980000019073 3950140.045000017155 60334.248073564 2024-01-25T05:57:13.555925+00:00 19994330.290000021458 28999999.994000080973 27870000.002999961376 3954286.074000000954 60334.248084954 2024-01-25T05:57:14.540069+00:00 19994330.285999950022 29000000.013999938965 27869999.995999988168 3951184.874000012875 60334.248096707 2024-01-25T05:57:15.555458+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3949075.999000012875 60334.248108097 2024-01-25T05:57:16.539603+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3951648.988999962807 60334.248119850 2024-01-25T05:57:17.554991+00:00 19994330.289000030607 29000000.009999990463 27870000.044999960810 3953606.095000029076 60334.248131240 2024-01-25T05:57:18.539137+00:00 19994330.283999919891 29000000.029000040144 27870000.000000000000 3950755.918999969959 60334.248142992 2024-01-25T05:57:19.554525+00:00 19994330.285000089556 28999999.993999961764 27869999.986000061035 3953086.039000033867 60334.248154383 2024-01-25T05:57:20.538670+00:00 19994330.289999961853 28999999.975999999791 27870000.015999909490 3948952.101999998093 60334.248166135 2024-01-25T05:57:21.554059+00:00 19994330.282999988645 29000000.019999999553 27869999.965000029653 3955406.925000011921 60334.248177706 2024-01-25T05:57:22.553826+00:00 19994330.284999970347 28999999.962000001222 27869999.975000020117 3950626.965999960899 60334.248189278 2024-01-25T05:57:23.553592+00:00 19994330.287000060081 29000000.040999989957 27870000.096999999136 3948221.948000013828 60334.248200849 2024-01-25T05:57:24.553359+00:00 19994330.287999991328 28999999.977000001818 27869999.914000030607 3953287.987999976147 60334.248212420 2024-01-25T05:57:25.553125+00:00 19994330.284999970347 28999999.997000008821 27869999.981999989599 3953922.094000041019 60334.248223992 2024-01-25T05:57:26.552892+00:00 19994330.287000060081 29000000.043999999762 27870000.062999960035 3951573.921999990940 60334.248235563 2024-01-25T05:57:27.552658+00:00 19994330.284999970347 28999999.967999991030 27869999.998999949545 3948337.059000014793 60334.248247134 2024-01-25T05:57:28.552426+00:00 19994330.286000009626 28999999.946000039577 27869999.958000060171 3952498.962999999989 60334.248258706 2024-01-25T05:57:29.552192+00:00 19994330.284000039101 29000000.048999968916 27870000.016999959946 3948539.000000000000 60334.248270277 2024-01-25T05:57:30.551959+00:00 19994330.286999940872 29000000.004999998957 27870000.029000040144 3954101.021999955177 60334.248281849 2024-01-25T05:57:31.551726+00:00 19994330.287000060081 28999999.999000009149 27869999.949999928474 3952108.004999995232 60334.248293420 2024-01-25T05:57:32.551493+00:00 19994330.285999890417 28999999.971999999136 27869999.984000090510 3951776.938000022899 60334.248304992 2024-01-25T05:57:33.551259+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3950515.001999973785 60334.248316563 2024-01-25T05:57:34.551026+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3949717.062000035774 60334.248328134 2024-01-25T05:57:35.550793+00:00 19994330.279999971390 29000000.002999961376 27869999.983000040054 3950333.051999986172 60334.248339706 2024-01-25T05:57:36.550559+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3945779.976999998093 60334.248351277 2024-01-25T05:57:37.550327+00:00 19994330.287000060081 29000000.013000011444 27869999.960000000894 3956668.944000006188 60334.248362849 2024-01-25T05:57:38.550094+00:00 19994330.288999918848 28999999.978000041097 27869999.988999988884 3954379.029999970924 60334.248374420 2024-01-25T05:57:39.549860+00:00 19994330.286000009626 29000000.003999948502 27870000.024000000209 3949942.937000035774 60334.248385991 2024-01-25T05:57:40.549626+00:00 19994330.287000060081 29000000.018000010401 27870000.019000008702 3950786.046000003815 60334.248397563 2024-01-25T05:57:41.549394+00:00 19994330.283999919891 28999999.985000010580 27869999.973000001162 3946667.960999966133 60334.248409134 2024-01-25T05:57:42.549160+00:00 19994330.285000089556 28999999.983999971300 27869999.991999980062 3955380.048000038136 60334.248420705 2024-01-25T05:57:43.548927+00:00 19994330.284000001848 29000000.013000011444 27870000.022999998182 3948895.953999996185 60334.248432277 2024-01-25T05:57:44.548694+00:00 19994330.287000000477 29000000.008000019938 27870000.022000011057 3952409.995999991894 60334.248444029 2024-01-25T05:57:45.564082+00:00 19994330.289000000805 28999999.978999968618 27869999.898999989033 3950056.976000010967 60334.248455419 2024-01-25T05:57:46.548227+00:00 19994330.285000000149 29000000.019000049680 27870000.078999999911 3948663.043999969959 60334.248467172 2024-01-25T05:57:47.563615+00:00 19994330.285999998450 29000000.008999940008 27870000.010999981314 3951326.083999990951 60334.248478562 2024-01-25T05:57:48.547760+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3948888.844000041019 60334.248490314 2024-01-25T05:57:49.563149+00:00 19994330.282999988645 28999999.990000009537 27869999.991000000387 3953429.034999967087 60334.248501705 2024-01-25T05:57:50.547294+00:00 19994330.287000000477 29000000.006999969482 27869999.944999989122 3950694.162999988068 60334.248513457 2024-01-25T05:57:51.562681+00:00 19994330.286000009626 29000000.016000028700 27870000.075999978930 3947249.896000028122 60334.248524847 2024-01-25T05:57:52.546827+00:00 19994330.287000000477 29000000.018000010401 27869999.937000039965 3952429.970000029076 60334.248536600 2024-01-25T05:57:53.562216+00:00 19994330.284000009298 28999999.980000019073 27870000.013999998569 3949721.976999998093 60334.248547990 2024-01-25T05:57:54.546361+00:00 19994330.288999971002 29000000.008999940008 27869999.976000010967 3950304.929999948014 60334.248559742 2024-01-25T05:57:55.561750+00:00 19994330.291000008583 29000000.001000050455 27870000.086999949068 3950491.112000048161 60334.248571133 2024-01-25T05:57:56.545894+00:00 19994330.280000030994 28999999.998999949545 27869999.976000070572 3948648.967999995220 60334.248582885 2024-01-25T05:57:57.561283+00:00 19994330.284999970347 29000000.000999998301 27869999.998999949545 3950524.047999978065 60334.248594276 2024-01-25T05:57:58.545428+00:00 19994330.285000029951 28999999.970000009984 27869999.998999949545 3946709.963999987114 60334.248606028 2024-01-25T05:57:59.560816+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3950494.912000000011 60334.248617419 2024-01-25T05:58:00.544962+00:00 19994330.282999988645 29000000.045999988914 27870000.033000111580 3953143.229000031948 60334.248629170 2024-01-25T05:58:01.560349+00:00 19994330.290000021458 28999999.986000001431 27870000.020999908447 3948230.945999979973 60334.248640561 2024-01-25T05:58:02.544495+00:00 19994330.286000009626 29000000.002000000328 27869999.949000000954 3949059.021000028122 60334.248652313 2024-01-25T05:58:03.559883+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3948633.962999999989 60334.248663704 2024-01-25T05:58:04.544028+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3957118.972999989986 60334.248675456 2024-01-25T05:58:05.559416+00:00 19994330.287999991328 29000000.017999980599 27870000.035000089556 3951862.976000010967 60334.248686847 2024-01-25T05:58:06.543562+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3953466.969999969006 60334.248698418 2024-01-25T05:58:07.543329+00:00 19994330.285999950022 29000000.008000019938 27869999.955999970436 3951702.976999998093 60334.248710170 2024-01-25T05:58:08.558717+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3953731.092000008095 60334.248721561 2024-01-25T05:58:09.542862+00:00 19994330.285999950022 28999999.987999979407 27870000.026999950409 3952885.939000010025 60334.248733313 2024-01-25T05:58:10.558250+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3952227.000000000000 60334.248744704 2024-01-25T05:58:11.542395+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3951717.001999973785 60334.248756456 2024-01-25T05:58:12.557784+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3951342.058000028133 60334.248767846 2024-01-25T05:58:13.541929+00:00 19994330.286999940872 28999999.979999959469 27870000.005999919027 3953269.987999976147 60334.248779599 2024-01-25T05:58:14.557318+00:00 19994330.285000089556 29000000.043000038713 27869999.999000068754 3952813.902000010014 60334.248790989 2024-01-25T05:58:15.541463+00:00 19994330.286000009626 28999999.952999949455 27869999.970999959856 3955898.046000003815 60334.248802741 2024-01-25T05:58:16.556851+00:00 19994330.286999940872 29000000.045000080019 27870000.059000000358 3958900.961000024807 60334.248814132 2024-01-25T05:58:17.540996+00:00 19994330.284999970347 28999999.990000009537 27869999.986999999732 3952795.051999927033 60334.248825884 2024-01-25T05:58:18.556385+00:00 19994330.284000039101 28999999.965999960899 27869999.967999991030 3953882.018000007141 60334.248837274 2024-01-25T05:58:19.540530+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3956538.055999993812 60334.248849027 2024-01-25T05:58:20.555918+00:00 19994330.286000009626 28999999.981999989599 27869999.960000008345 3953450.915000081062 60334.248860417 2024-01-25T05:58:21.540063+00:00 19994330.289000030607 29000000.031999949366 27870000.028999980539 3958500.120999931823 60334.248872169 2024-01-25T05:58:22.555452+00:00 19994330.284999970347 29000000.004000071436 27870000.024000018835 3958096.891000031959 60334.248883560 2024-01-25T05:58:23.539597+00:00 19994330.289000030607 28999999.993999961764 27870000.031999979168 3956330.988000034820 60334.248895312 2024-01-25T05:58:24.554985+00:00 19994330.280999898911 29000000.001000050455 27869999.951999988407 3958351.039999961853 60334.248906703 2024-01-25T05:58:25.539131+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3954817.976999998093 60334.248918455 2024-01-25T05:58:26.554519+00:00 19994330.282999988645 29000000.013999938965 27870000.032000008970 3955526.988000034820 60334.248929846 2024-01-25T05:58:27.538664+00:00 19994330.289000030607 29000000.006000038236 27869999.991000000387 3946598.929000020027 60334.248941598 2024-01-25T05:58:28.554051+00:00 19994330.284999970347 29000000.013999938965 27869999.992000039667 3951501.069999932777 60334.248952989 2024-01-25T05:58:29.538197+00:00 19994330.287000060081 28999999.974000100046 27870000.033999979496 3949799.970000029076 60334.248964740 2024-01-25T05:58:30.553585+00:00 19994330.286999940872 29000000.034999970347 27869999.950999978930 3954230.998999952804 60334.248976312 2024-01-25T05:58:31.553352+00:00 19994330.284000039101 28999999.988000039011 27870000.008999999613 3952092.026000022888 60334.248987883 2024-01-25T05:58:32.553119+00:00 19994330.284999970347 29000000.004999998957 27870000.010000050068 3955411.024999976158 60334.248999455 2024-01-25T05:58:33.552885+00:00 19994330.286000009626 28999999.977999929339 27869999.979999959469 3948840.034000039101 60334.249011026 2024-01-25T05:58:34.552652+00:00 19994330.289000030607 29000000.037000000477 27870000.044999960810 3950015.975000023842 60334.249022597 2024-01-25T05:58:35.552419+00:00 19994330.284999970347 28999999.953999999911 27869999.960000038147 3955657.046999930870 60334.249034169 2024-01-25T05:58:36.552186+00:00 19994330.286000009626 28999999.996999990195 27870000.006999969482 3955900.924000024796 60334.249045740 2024-01-25T05:58:37.551953+00:00 19994330.287999998778 29000000.007000010461 27869999.973000049591 3952632.004999995232 60334.249057312 2024-01-25T05:58:38.551719+00:00 19994330.282999999821 28999999.996999979019 27870000.052000049502 3950064.945000051986 60334.249068883 2024-01-25T05:58:39.551486+00:00 19994330.286999989301 29000000.010000020266 27869999.985999941826 3952008.023000001907 60334.249080454 2024-01-25T05:58:40.551253+00:00 19994330.285000011325 29000000.008999999613 27870000.000000000000 3955627.069000006188 60334.249092026 2024-01-25T05:58:41.551019+00:00 19994330.285999998450 29000000.009999990463 27869999.930999990553 3955074.988999962807 60334.249103597 2024-01-25T05:58:42.550786+00:00 19994330.285999998450 28999999.989000018686 27870000.049000021070 3951465.949000000954 60334.249115169 2024-01-25T05:58:43.550553+00:00 19994330.290999989957 29000000.019999980927 27870000.070999979973 3951704.970000029076 60334.249126740 2024-01-25T05:58:44.550320+00:00 19994330.284000009298 28999999.991999980062 27869999.935999989510 3954477.151000022888 60334.249138311 2024-01-25T05:58:45.550086+00:00 19994330.282999988645 28999999.977999988943 27869999.990000009537 3961351.855999947060 60334.249149883 2024-01-25T05:58:46.549853+00:00 19994330.285000000149 29000000.000000000000 27870000.032000061125 3950873.088000059128 60334.249161454 2024-01-25T05:58:47.549620+00:00 19994330.288000021130 28999999.991000059992 27869999.952999949455 3956479.997999907006 60334.249173026 2024-01-25T05:58:48.549387+00:00 19994330.287000000477 29000000.015999969095 27870000.034999970347 3948924.024000049103 60334.249184597 2024-01-25T05:58:49.549153+00:00 19994330.281999979168 28999999.981999989599 27870000.026000019163 3950276.855000019073 60334.249196168 2024-01-25T05:58:50.548920+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3953141.146999955177 60334.249207740 2024-01-25T05:58:51.548687+00:00 19994330.285000029951 29000000.005000051111 27869999.996000051498 3953338.922999978065 60334.249219311 2024-01-25T05:58:52.548454+00:00 19994330.284999970347 28999999.965999960899 27869999.947999950498 3955403.999000072014 60334.249230882 2024-01-25T05:58:53.548221+00:00 19994330.284000039101 29000000.003000020981 27870000.055999990553 3953621.056999921799 60334.249242635 2024-01-25T05:58:54.563609+00:00 19994330.287999991328 29000000.011999960989 27869999.991999998689 3950124.920000075828 60334.249254025 2024-01-25T05:58:55.547754+00:00 19994330.287999991328 29000000.021999958903 27869999.986999999732 3948081.046000003815 60334.249265777 2024-01-25T05:58:56.563142+00:00 19994330.286000009626 29000000.000000000000 27870000.051999989897 3955690.028999925125 60334.249277168 2024-01-25T05:58:57.547287+00:00 19994330.283999979496 28999999.974000100046 27869999.973000001162 3954231.968999981880 60334.249288920 2024-01-25T05:58:58.562675+00:00 19994330.287000000477 28999999.995999928564 27869999.960999999195 3951250.060000061989 60334.249300310 2024-01-25T05:58:59.546821+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3954973.894999980927 60334.249312063 2024-01-25T05:59:00.562209+00:00 19994330.283999979496 29000000.003000020981 27869999.975000020117 3953994.080000042915 60334.249323453 2024-01-25T05:59:01.546355+00:00 19994330.285000029951 28999999.986999988556 27870000.013999998569 3954342.947999954224 60334.249335205 2024-01-25T05:59:02.561743+00:00 19994330.287999991328 28999999.996000051498 27869999.998999979347 3951687.014000058174 60334.249346596 2024-01-25T05:59:03.545888+00:00 19994330.284999970347 29000000.013999938965 27870000.010999981314 3948792.053999900818 60334.249358348 2024-01-25T05:59:04.561276+00:00 19994330.287000060081 28999999.971000079066 27869999.957000020891 3952070.935000061989 60334.249369739 2024-01-25T05:59:05.545422+00:00 19994330.286999940872 29000000.029999971390 27870000.071000039577 3954724.069000006188 60334.249381491 2024-01-25T05:59:06.560810+00:00 19994330.282999988645 28999999.991000059992 27869999.975999951363 3946102.868999958038 60334.249392882 2024-01-25T05:59:07.544955+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3951362.101999998093 60334.249404633 2024-01-25T05:59:08.560343+00:00 19994330.287999991328 29000000.024999979883 27869999.974000040442 3950732.040000081062 60334.249416024 2024-01-25T05:59:09.544488+00:00 19994330.287999991328 29000000.001000050455 27870000.046999990940 3952597.974999905098 60334.249427596 2024-01-25T05:59:10.544255+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3955755.012000083923 60334.249439167 2024-01-25T05:59:11.544022+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3956086.964999914169 60334.249450739 2024-01-25T05:59:12.543789+00:00 19994330.284999970347 28999999.997999999672 27869999.957000020891 3948662.036000012886 60334.249462310 2024-01-25T05:59:13.543556+00:00 19994330.285000089556 28999999.986000001431 27870000.030999898911 3947281.950000048149 60334.249473881 2024-01-25T05:59:14.543323+00:00 19994330.284999970347 29000000.010000009090 27870000.016000028700 3951101.006999969017 60334.249485633 2024-01-25T05:59:15.558710+00:00 19994330.287000060081 29000000.028999980539 27870000.009999990463 3951820.049000024796 60334.249497024 2024-01-25T05:59:16.542856+00:00 19994330.287999991328 28999999.991000000387 27869999.984000090510 3950559.888000010978 60334.249508776 2024-01-25T05:59:17.558244+00:00 19994330.286000009626 28999999.973000019789 27870000.011999960989 3952174.079999924172 60334.249520167 2024-01-25T05:59:18.542389+00:00 19994330.283999919891 28999999.977000001818 27869999.922999981791 3950396.941000103951 60334.249531919 2024-01-25T05:59:19.557777+00:00 19994330.289000030607 29000000.025999959558 27870000.070999979973 3952261.042999982834 60334.249543309 2024-01-25T05:59:20.541922+00:00 19994330.282999988645 29000000.004000011832 27870000.009000059217 3951677.057999968994 60334.249555062 2024-01-25T05:59:21.557311+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3951051.942000031006 60334.249566452 2024-01-25T05:59:22.541456+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3955672.975999950897 60334.249578204 2024-01-25T05:59:23.556844+00:00 19994330.288999918848 28999999.986999988556 27870000.011999960989 3947690.021000028122 60334.249589595 2024-01-25T05:59:24.540990+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3952335.952000021935 60334.249601347 2024-01-25T05:59:25.556378+00:00 19994330.287000060081 28999999.997000038624 27870000.072000030428 3952531.963999987114 60334.249612737 2024-01-25T05:59:26.540523+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3947902.228999971878 60334.249624490 2024-01-25T05:59:27.555911+00:00 19994330.284999970347 29000000.018999990076 27869999.962000008672 3949551.833999990951 60334.249635880 2024-01-25T05:59:28.540057+00:00 19994330.283999919891 28999999.990000069141 27870000.006000038236 3952895.088000059128 60334.249647632 2024-01-25T05:59:29.555445+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3950612.928999900818 60334.249659023 2024-01-25T05:59:30.539590+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3949529.000000000000 60334.249670775 2024-01-25T05:59:31.554978+00:00 19994330.285000000149 28999999.973000049591 27870000.024999979883 3952152.951000093948 60334.249682166 2024-01-25T05:59:32.539124+00:00 19994330.289999999106 29000000.021999958903 27870000.023999929428 3953780.027999997139 60334.249693918 2024-01-25T05:59:33.554511+00:00 19994330.286999989301 28999999.968999978155 27869999.962000001222 3955989.000000000000 60334.249705309 2024-01-25T05:59:34.538658+00:00 19994330.280999999493 29000000.009999990463 27870000.003999989480 3947533.011999965180 60334.249717060 2024-01-25T05:59:35.554045+00:00 19994330.285999998450 28999999.996000051498 27870000.013999998569 3955486.985000013839 60334.249728451 2024-01-25T05:59:36.538190+00:00 19994330.287000000477 29000000.024999979883 27870000.040999989957 3953261.011999965180 60334.249740203 2024-01-25T05:59:37.553578+00:00 19994330.288000021130 28999999.977000001818 27869999.925999999046 3947705.027000070084 60334.249751775 2024-01-25T05:59:38.553345+00:00 19994330.281999979168 28999999.995000001043 27870000.028000030667 3955184.065999985207 60334.249763346 2024-01-25T05:59:39.553112+00:00 19994330.289000000805 28999999.996999979019 27869999.951999988407 3953149.945999979973 60334.249774917 2024-01-25T05:59:40.552879+00:00 19994330.289000000805 29000000.006999969482 27869999.998999979347 3950237.975999950897 60334.249786489 2024-01-25T05:59:41.552645+00:00 19994330.282999988645 29000000.042000059038 27869999.984999980778 3948078.978000044823 60334.249798060 2024-01-25T05:59:42.552413+00:00 19994330.286000009626 28999999.965999960899 27870000.053000029176 3950947.011999965180 60334.249809632 2024-01-25T05:59:43.552179+00:00 19994330.283000018448 28999999.971999999136 27869999.978999968618 3951133.995000004768 60334.249821203 2024-01-25T05:59:44.551946+00:00 19994330.285999950022 29000000.047999981791 27869999.987000048161 3951426.004000068177 60334.249832775 2024-01-25T05:59:45.551713+00:00 19994330.288000050932 28999999.991000059992 27870000.020999971777 3957352.998999952804 60334.249844346 2024-01-25T05:59:46.551480+00:00 19994330.290999948978 29000000.013000011444 27870000.049000021070 3955259.990000010002 60334.249855917 2024-01-25T05:59:47.551246+00:00 19994330.282000008970 28999999.962999939919 27869999.950999978930 3951594.023000001907 60334.249867489 2024-01-25T05:59:48.551013+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3954547.039000033867 60334.249879060 2024-01-25T05:59:49.550780+00:00 19994330.285000029951 29000000.022000011057 27869999.927999969572 3955545.000999927986 60334.249890631 2024-01-25T05:59:50.550547+00:00 19994330.283999979496 28999999.996999990195 27870000.063000019640 3952804.984000086784 60334.249902203 2024-01-25T05:59:51.550313+00:00 19994330.288999971002 29000000.003999989480 27869999.930999990553 3946870.997999907006 60334.249913774 2024-01-25T05:59:52.550079+00:00 19994330.284000039101 29000000.021000001580 27870000.046000000089 3947701.943000078201 60334.249925345 2024-01-25T05:59:53.549847+00:00 19994330.287999991328 28999999.978000018746 27870000.026999950409 3950746.033999919891 60334.249936917 2024-01-25T05:59:54.549614+00:00 19994330.287000000477 28999999.988000009209 27869999.931000109762 3951801.098000050057 60334.249948488 2024-01-25T05:59:55.549380+00:00 19994330.287000000477 29000000.015999998897 27870000.018999930471 3954247.804000020027 60334.249960059 2024-01-25T05:59:56.549147+00:00 19994330.281000021845 28999999.971999969333 27870000.009000059217 3953541.168999909889 60334.249971631 2024-01-25T05:59:57.548914+00:00 19994330.287999931723 29000000.032999988645 27870000.039999961853 3952038.947000027169 60334.249983202 2024-01-25T05:59:58.548680+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3954196.898000001907 60334.249994773 2024-01-25T05:59:59.548448+00:00 19994330.286000009626 28999999.953000009060 27869999.955000039190 3950888.143000007141 60334.250006345 2024-01-25T06:00:00.548215+00:00 19994330.289000030607 29000000.060999989510 27870000.015999909490 3949095.830000042915 60334.250018097 2024-01-25T06:00:01.563602+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3950555.102999926079 60334.250029488 2024-01-25T06:00:02.547747+00:00 19994330.281999949366 29000000.017000019550 27870000.077000018209 3955905.940000057220 60334.250041240 2024-01-25T06:00:03.563135+00:00 19994330.282000061125 28999999.998999949545 27869999.960999969393 3950702.143000007141 60334.250052630 2024-01-25T06:00:04.547281+00:00 19994330.287999991328 28999999.976000010967 27869999.997000098228 3950976.963999987114 60334.250064383 2024-01-25T06:00:05.562668+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3949389.937999964226 60334.250075773 2024-01-25T06:00:06.546815+00:00 19994330.284999970347 29000000.034999970347 27870000.003999948502 3955931.041000009049 60334.250087526 2024-01-25T06:00:07.562203+00:00 19994330.288000110537 28999999.975000020117 27869999.973000049591 3950799.047000051010 60334.250098916 2024-01-25T06:00:08.546348+00:00 19994330.288999918848 29000000.021000031382 27870000.083999991417 3949096.993999958038 60334.250110668 2024-01-25T06:00:09.561736+00:00 19994330.284000039101 29000000.005999919027 27869999.954999919981 3953078.889999986161 60334.250122059 2024-01-25T06:00:10.545882+00:00 19994330.281999949366 28999999.978000041097 27869999.971999999136 3956177.062000035774 60334.250133630 2024-01-25T06:00:11.545648+00:00 19994330.287000060081 28999999.971999999136 27870000.002000000328 3956537.037999988068 60334.250145202 2024-01-25T06:00:12.545415+00:00 19994330.287999991328 29000000.026000019163 27870000.045000001788 3949412.919999957085 60334.250156773 2024-01-25T06:00:13.545181+00:00 19994330.284999970347 29000000.000000000000 27869999.967000000179 3949813.941000103951 60334.250168344 2024-01-25T06:00:14.544948+00:00 19994330.287000060081 29000000.028999920934 27870000.043000001460 3953717.046999930870 60334.250179916 2024-01-25T06:00:15.544715+00:00 19994330.286999940872 28999999.989000078291 27870000.014000009745 3955368.009999989998 60334.250191487 2024-01-25T06:00:16.544482+00:00 19994330.282000061125 28999999.967999938875 27869999.925999999046 3946350.108000040054 60334.250203059 2024-01-25T06:00:17.544249+00:00 19994330.288999918848 29000000.007000088692 27869999.980999980122 3952064.888000010978 60334.250214630 2024-01-25T06:00:18.544015+00:00 19994330.285000089556 29000000.012999888510 27870000.033000018448 3945630.033999919891 60334.250226201 2024-01-25T06:00:19.543782+00:00 19994330.288999918848 29000000.000000000000 27870000.062999989837 3953298.984000086784 60334.250237773 2024-01-25T06:00:20.543548+00:00 19994330.281000021845 28999999.994000080973 27869999.970999989659 3954171.968999981880 60334.250249344 2024-01-25T06:00:21.543315+00:00 19994330.290000081062 29000000.050999999046 27870000.011000040919 3950629.143000007141 60334.250260915 2024-01-25T06:00:22.543082+00:00 19994330.285999890417 28999999.968999978155 27869999.934999939054 3949912.916000009049 60334.250272487 2024-01-25T06:00:23.542848+00:00 19994330.285000089556 29000000.006000038236 27870000.032000008970 3950956.985999941826 60334.250284239 2024-01-25T06:00:24.558237+00:00 19994330.284999970347 28999999.963999990374 27870000.030000030994 3953785.979000092018 60334.250295629 2024-01-25T06:00:25.542382+00:00 19994330.289000000805 29000000.035999998450 27869999.980000019073 3952725.022999883164 60334.250307382 2024-01-25T06:00:26.557771+00:00 19994330.282000001520 28999999.959999989718 27870000.012999951839 3953841.977000116836 60334.250318772 2024-01-25T06:00:27.541916+00:00 19994330.286000009626 29000000.018000010401 27869999.959000051022 3950405.035999894142 60334.250330525 2024-01-25T06:00:28.557304+00:00 19994330.289999991655 28999999.973999988288 27870000.002999961376 3949904.066000103951 60334.250341915 2024-01-25T06:00:29.541449+00:00 19994330.285999998450 29000000.047999989241 27870000.016999959946 3950820.963999987114 60334.250353667 2024-01-25T06:00:30.556838+00:00 19994330.284000009298 28999999.987000018358 27870000.004000071436 3948982.982999920845 60334.250365058 2024-01-25T06:00:31.540983+00:00 19994330.283999979496 28999999.984999980778 27869999.988999959081 3949872.983000040054 60334.250376810 2024-01-25T06:00:32.556371+00:00 19994330.288000021130 29000000.008000019938 27869999.965999960899 3949985.968000053894 60334.250388200 2024-01-25T06:00:33.540516+00:00 19994330.285999979824 28999999.981999989599 27870000.064000010490 3954327.930999993812 60334.250399953 2024-01-25T06:00:34.555904+00:00 19994330.284000009298 29000000.008999999613 27869999.992000099272 3948814.174999999814 60334.250411343 2024-01-25T06:00:35.540050+00:00 19994330.289000000805 29000000.019999980927 27869999.979999899864 3952519.916000000201 60334.250423095 2024-01-25T06:00:36.555438+00:00 19994330.285000000149 28999999.993000030518 27870000.018000010401 3946184.085999999195 60334.250434486 2024-01-25T06:00:37.539584+00:00 19994330.288000021130 28999999.995999988168 27869999.961000081152 3950331.964000000153 60334.250446238 2024-01-25T06:00:38.554971+00:00 19994330.282999988645 28999999.989000018686 27870000.055999990553 3948370.959000003058 60334.250457629 2024-01-25T06:00:39.539117+00:00 19994330.287000000477 29000000.006999969482 27869999.957999940962 3951887.954999998212 60334.250469381 2024-01-25T06:00:40.554505+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3948154.973999998998 60334.250480772 2024-01-25T06:00:41.538651+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3950988.160000000149 60334.250492523 2024-01-25T06:00:42.554039+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3951163.849000003189 60334.250503914 2024-01-25T06:00:43.538184+00:00 19994330.289999961853 29000000.019000049680 27870000.067999958992 3953083.028999999166 60334.250515666 2024-01-25T06:00:44.553572+00:00 19994330.279000040144 28999999.978999968618 27869999.940999981016 3952193.045999995898 60334.250527057 2024-01-25T06:00:45.537717+00:00 19994330.282999988645 29000000.004999998957 27869999.997000098228 3953861.965999998152 60334.250538809 2024-01-25T06:00:46.553105+00:00 19994330.287000000477 28999999.973999980837 27869999.988999959081 3946512.020000002813 60334.250550380 2024-01-25T06:00:47.552872+00:00 19994330.286000009626 29000000.044999960810 27869999.980999950320 3946710.001000002027 60334.250561952 2024-01-25T06:00:48.552639+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3949919.997999995947 60334.250573523 2024-01-25T06:00:49.552406+00:00 19994330.288999971002 29000000.012000080198 27869999.983000040054 3948974.982000000775 60334.250585095 2024-01-25T06:00:50.552173+00:00 19994330.287999991328 29000000.000999931246 27869999.975000001490 3947310.029000007082 60334.250596666 2024-01-25T06:00:51.551939+00:00 19994330.282999988645 28999999.998000029474 27870000.036999989301 3949812.957999988925 60334.250608237 2024-01-25T06:00:52.551706+00:00 19994330.284000039101 29000000.001000050455 27869999.991999998689 3949938.935000001919 60334.250619809 2024-01-25T06:00:53.551473+00:00 19994330.286999940872 28999999.990999940783 27870000.024000000209 3948116.044000000227 60334.250631380 2024-01-25T06:00:54.551240+00:00 19994330.287000060081 29000000.008000019938 27869999.988999988884 3951676.947999998927 60334.250642952 2024-01-25T06:00:55.551006+00:00 19994330.284000039101 28999999.963999990374 27870000.015999998897 3948252.097000002861 60334.250654523 2024-01-25T06:00:56.550773+00:00 19994330.287999991328 29000000.034999970347 27869999.981000009924 3953092.082000001799 60334.250666094 2024-01-25T06:00:57.550540+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3948217.842999995220 60334.250677666 2024-01-25T06:00:58.550306+00:00 19994330.282999988645 29000000.001000050455 27870000.019999980927 3949653.054000005126 60334.250689237 2024-01-25T06:00:59.550073+00:00 19994330.284999970347 29000000.001999970526 27870000.029000040144 3947394.001000002027 60334.250700808 2024-01-25T06:01:00.549841+00:00 19994330.287999991328 29000000.024000048637 27869999.928999960423 3952062.050999999046 60334.250712380 2024-01-25T06:01:01.549607+00:00 19994330.284000039101 28999999.991999980062 27870000.063000019640 3944083.021999999881 60334.250723951 2024-01-25T06:01:02.549374+00:00 19994330.286999940872 28999999.999000001699 27869999.915000021458 3949382.979000002146 60334.250735522 2024-01-25T06:01:03.549140+00:00 19994330.286000009626 28999999.986999999732 27870000.029999971390 3943839.016000003088 60334.250747094 2024-01-25T06:01:04.548907+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3948652.864999995101 60334.250758665 2024-01-25T06:01:05.548673+00:00 19994330.282999988645 28999999.995000001043 27870000.008999999613 3948682.096000000834 60334.250770236 2024-01-25T06:01:06.548440+00:00 19994330.290000081062 28999999.999000001699 27870000.046000000089 3951169.074000000954 60334.250781808 2024-01-25T06:01:07.548207+00:00 19994330.286999940872 29000000.031000021845 27870000.025999959558 3948150.948999986053 60334.250793560 2024-01-25T06:01:08.563595+00:00 19994330.282000061125 28999999.960999999195 27869999.945000048727 3948051.990999997128 60334.250804950 2024-01-25T06:01:09.547741+00:00 19994330.286999940872 29000000.035999979824 27869999.981999989599 3949979.927000015974 60334.250816703 2024-01-25T06:01:10.563129+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3946228.092000008095 60334.250828093 2024-01-25T06:01:11.547274+00:00 19994330.289999961853 29000000.021000031382 27870000.018999930471 3948794.976999998093 60334.250839846 2024-01-25T06:01:12.562662+00:00 19994330.282999988645 28999999.982999980450 27869999.977000001818 3949611.914999992121 60334.250851236 2024-01-25T06:01:13.546807+00:00 19994330.283000111580 28999999.990000009537 27869999.999000068754 3953186.034999995958 60334.250862808 2024-01-25T06:01:14.546575+00:00 19994330.288999918848 29000000.001999970526 27869999.985999941826 3947977.872999995947 60334.250874379 2024-01-25T06:01:15.546341+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3947882.115000010002 60334.250885950 2024-01-25T06:01:16.546108+00:00 19994330.282999988645 29000000.008000019938 27869999.950000051409 3950004.025000005960 60334.250897522 2024-01-25T06:01:17.545874+00:00 19994330.290000081062 28999999.996999979019 27869999.995999928564 3947732.074999988079 60334.250909093 2024-01-25T06:01:18.545641+00:00 19994330.285999998450 28999999.982999980450 27870000.040000081062 3947599.983000009786 60334.250920665 2024-01-25T06:01:19.545408+00:00 19994330.284000001848 29000000.016000028700 27869999.965999960899 3944265.900999993086 60334.250932236 2024-01-25T06:01:20.545175+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3945925.106999992859 60334.250943807 2024-01-25T06:01:21.544942+00:00 19994330.286000009626 29000000.001999970526 27869999.964999910444 3949860.872000008821 60334.250955379 2024-01-25T06:01:22.544709+00:00 19994330.283999990672 29000000.001000050455 27870000.019000049680 3948083.139999986161 60334.250966950 2024-01-25T06:01:23.544475+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3945281.887000023853 60334.250978521 2024-01-25T06:01:24.544242+00:00 19994330.286999989301 28999999.996999979019 27870000.031000021845 3949425.083999990951 60334.250990093 2024-01-25T06:01:25.544009+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3951105.034999995958 60334.251001664 2024-01-25T06:01:26.543775+00:00 19994330.283000018448 28999999.965999960899 27869999.929000020027 3949268.900999993086 60334.251013235 2024-01-25T06:01:27.543542+00:00 19994330.287000000477 29000000.044000029564 27870000.063999891281 3947418.994000018109 60334.251024807 2024-01-25T06:01:28.543309+00:00 19994330.285999979824 29000000.018000010401 27870000.028999999166 3950237.060000001919 60334.251036378 2024-01-25T06:01:29.543075+00:00 19994330.286000009626 28999999.976000070572 27870000.017000000924 3949657.963999987114 60334.251047949 2024-01-25T06:01:30.542843+00:00 19994330.283999979496 28999999.972999930382 27869999.896999988705 3942193.986999989022 60334.251059521 2024-01-25T06:01:31.542609+00:00 19994330.289000030607 29000000.019000049680 27870000.026000011712 3949252.042000025976 60334.251071092 2024-01-25T06:01:32.542375+00:00 19994330.287000000477 29000000.001999970526 27869999.996000010520 3946249.024999976158 60334.251082845 2024-01-25T06:01:33.557764+00:00 19994330.284999970347 28999999.967999938875 27870000.024999979883 3952118.946000009775 60334.251094235 2024-01-25T06:01:34.541910+00:00 19994330.286000009626 29000000.015000101179 27869999.995000001043 3951412.025999993086 60334.251105987 2024-01-25T06:01:35.557298+00:00 19994330.285000029951 29000000.018999930471 27870000.011000011116 3950369.133000016212 60334.251117378 2024-01-25T06:01:36.541443+00:00 19994330.283999979496 29000000.009000059217 27869999.974999990314 3945341.875999987125 60334.251129130 2024-01-25T06:01:37.556831+00:00 19994330.287999991328 28999999.956999901682 27869999.997999999672 3952365.953000009060 60334.251140520 2024-01-25T06:01:38.540976+00:00 19994330.286000009626 29000000.022000070661 27869999.977999988943 3949873.150999993086 60334.251152273 2024-01-25T06:01:39.556365+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3947159.916000009049 60334.251163663 2024-01-25T06:01:40.540510+00:00 19994330.279999971390 29000000.019999999553 27870000.001000050455 3947588.990999997128 60334.251175416 2024-01-25T06:01:41.555898+00:00 19994330.287000000477 28999999.980000000447 27869999.981999989599 3947173.927000015974 60334.251186806 2024-01-25T06:01:42.540043+00:00 19994330.286000009626 29000000.015999998897 27870000.064000010490 3949937.083000003826 60334.251198558 2024-01-25T06:01:43.555431+00:00 19994330.287000000477 29000000.033000010997 27869999.973999980837 3950773.901999949943 60334.251209949 2024-01-25T06:01:44.539577+00:00 19994330.282999988645 28999999.981999989599 27870000.060999989510 3947923.348000050057 60334.251221701 2024-01-25T06:01:45.554965+00:00 19994330.289999961853 28999999.990000009537 27869999.967999991030 3947671.737999976147 60334.251233092 2024-01-25T06:01:46.539111+00:00 19994330.291000008583 29000000.000999990851 27869999.928999960423 3946611.889999986161 60334.251244844 2024-01-25T06:01:47.554498+00:00 19994330.282000061125 28999999.954000029713 27870000.054000020027 3952022.078000009060 60334.251256234 2024-01-25T06:01:48.538644+00:00 19994330.283999919891 29000000.031999949366 27870000.000000000000 3948690.953999996185 60334.251267986 2024-01-25T06:01:49.554032+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3947935.083000003826 60334.251279377 2024-01-25T06:01:50.538177+00:00 19994330.286000009626 29000000.032000008970 27869999.991000059992 3946115.008000016212 60334.251291129 2024-01-25T06:01:51.553565+00:00 19994330.284999970347 28999999.984000030905 27869999.970000028610 3950680.972999989986 60334.251302520 2024-01-25T06:01:52.537711+00:00 19994330.290000081062 28999999.996999979019 27870000.028999920934 3951453.925999999046 60334.251314272 2024-01-25T06:01:53.553099+00:00 19994330.284999970347 28999999.976000010967 27870000.009000059217 3948855.157999991905 60334.251325843 2024-01-25T06:01:54.552866+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3944864.000000000000 60334.251337415 2024-01-25T06:01:55.552632+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3947018.841000020970 60334.251348986 2024-01-25T06:01:56.552400+00:00 19994330.284000039101 29000000.014000058174 27870000.047999981791 3948280.023000001907 60334.251360558 2024-01-25T06:01:57.552166+00:00 19994330.284999970347 28999999.949000000954 27869999.879000071436 3948120.016999959946 60334.251372129 2024-01-25T06:01:58.551932+00:00 19994330.287000060081 29000000.059000018984 27870000.039999961853 3947022.037000000011 60334.251383700 2024-01-25T06:01:59.551699+00:00 19994330.284999970347 28999999.967999938875 27870000.050999999046 3948796.932000041008 60334.251395272 2024-01-25T06:02:00.551466+00:00 19994330.289999961853 28999999.998999949545 27869999.952000018209 3947478.111999989022 60334.251406843 2024-01-25T06:02:01.551233+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3947934.938000022899 60334.251418415 2024-01-25T06:02:02.550999+00:00 19994330.284000039101 29000000.028000000864 27869999.995000001043 3946187.086999952793 60334.251429986 2024-01-25T06:02:03.550766+00:00 19994330.284999970347 28999999.968999978155 27869999.974999900907 3946609.870000004768 60334.251441557 2024-01-25T06:02:04.550532+00:00 19994330.287000060081 29000000.036000009626 27870000.073000069708 3949196.022000014782 60334.251453129 2024-01-25T06:02:05.550300+00:00 19994330.286999940872 28999999.958000060171 27869999.952000018209 3948801.008000016212 60334.251464700 2024-01-25T06:02:06.550066+00:00 19994330.284000039101 29000000.018999930471 27870000.000999931246 3948678.986000000965 60334.251476271 2024-01-25T06:02:07.549833+00:00 19994330.289999961853 28999999.993999961764 27870000.050999999046 3947716.117999970913 60334.251487843 2024-01-25T06:02:08.549600+00:00 19994330.282999988645 29000000.005000110716 27869999.918999988586 3947723.918000041973 60334.251499414 2024-01-25T06:02:09.549367+00:00 19994330.286000009626 29000000.017999891192 27870000.052000001073 3946029.041999996174 60334.251510985 2024-01-25T06:02:10.549133+00:00 19994330.284000039101 28999999.951000090688 27869999.996000010520 3944684.935999989975 60334.251522557 2024-01-25T06:02:11.548900+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3949062.022000014782 60334.251534128 2024-01-25T06:02:12.548667+00:00 19994330.284000001848 29000000.024000048637 27870000.025999989361 3949782.064999998081 60334.251545699 2024-01-25T06:02:13.548435+00:00 19994330.289999999106 28999999.958999991417 27869999.946000009775 3955041.936999977101 60334.251557271 2024-01-25T06:02:14.548201+00:00 19994330.286000009626 29000000.047999981791 27870000.043999999762 3951785.990000010002 60334.251568662 2024-01-25T06:02:15.532346+00:00 19994330.285000000149 28999999.991000059992 27869999.990000009537 3950698.967000008095 60334.251580413 2024-01-25T06:02:16.547735+00:00 19994330.285000000149 28999999.986000001431 27869999.978999968618 3947706.014999986161 60334.251591985 2024-01-25T06:02:17.547500+00:00 19994330.287000000477 29000000.021999999881 27870000.019999980927 3953568.038999975193 60334.251603556 2024-01-25T06:02:18.547268+00:00 19994330.282000008970 28999999.973999988288 27870000.005000051111 3945645.997000039089 60334.251615128 2024-01-25T06:02:19.547035+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3952716.997999966145 60334.251626699 2024-01-25T06:02:20.546801+00:00 19994330.288000021130 29000000.013000011444 27869999.966999951750 3948601.030000030994 60334.251638270 2024-01-25T06:02:21.546568+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3951691.949000000954 60334.251649842 2024-01-25T06:02:22.546335+00:00 19994330.284000009298 29000000.019000019878 27870000.074000000954 3944571.960999966133 60334.251661413 2024-01-25T06:02:23.546101+00:00 19994330.287000000477 28999999.971999969333 27869999.947999950498 3947663.011000037193 60334.251672985 2024-01-25T06:02:24.545869+00:00 19994330.283000018448 29000000.002000000328 27869999.998000029474 3953080.155999958981 60334.251684556 2024-01-25T06:02:25.545635+00:00 19994330.285999950022 29000000.016000028700 27869999.994999948889 3949967.870000004768 60334.251696127 2024-01-25T06:02:26.545402+00:00 19994330.286000009626 28999999.967999991030 27869999.990000009537 3949892.951000034809 60334.251707699 2024-01-25T06:02:27.545168+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3950183.101999998093 60334.251719270 2024-01-25T06:02:28.544935+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3952821.967999995220 60334.251730842 2024-01-25T06:02:29.544702+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3949523.944999992847 60334.251742413 2024-01-25T06:02:30.544469+00:00 19994330.283999979496 29000000.025999959558 27870000.003000020981 3951569.065999985207 60334.251753984 2024-01-25T06:02:31.544234+00:00 19994330.284000039101 29000000.015000049025 27870000.024000048637 3947716.000999987125 60334.251765556 2024-01-25T06:02:32.544002+00:00 19994330.288999971002 28999999.974999960512 27869999.997999910265 3947219.877000033855 60334.251777127 2024-01-25T06:02:33.543769+00:00 19994330.285000029951 29000000.003000020981 27869999.965000029653 3952785.112999976147 60334.251788698 2024-01-25T06:02:34.543535+00:00 19994330.284999970347 29000000.005000051111 27869999.973999980837 3950252.006000041962 60334.251800270 2024-01-25T06:02:35.543302+00:00 19994330.291999999434 28999999.995999928564 27870000.050000071526 3944110.003999948967 60334.251811841 2024-01-25T06:02:36.543069+00:00 19994330.281000021845 29000000.029999971390 27870000.014999989420 3953300.916000009049 60334.251823412 2024-01-25T06:02:37.542836+00:00 19994330.288999971002 28999999.951000090688 27869999.970999959856 3950879.083000003826 60334.251834984 2024-01-25T06:02:38.542602+00:00 19994330.282000061125 28999999.962999939919 27869999.976000070572 3953033.943000019062 60334.251846555 2024-01-25T06:02:39.542369+00:00 19994330.288999918848 29000000.026999950409 27870000.014999989420 3953535.020999968052 60334.251858308 2024-01-25T06:02:40.557757+00:00 19994330.284000039101 29000000.022000070661 27869999.987999919802 3950989.946000040043 60334.251869698 2024-01-25T06:02:41.541902+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3951435.109999955166 60334.251881450 2024-01-25T06:02:42.557291+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3955292.905000030994 60334.251892840 2024-01-25T06:02:43.541436+00:00 19994330.279999971390 28999999.995999928564 27870000.009999990463 3953713.061999977101 60334.251904593 2024-01-25T06:02:44.556824+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3956716.018999993801 60334.251915983 2024-01-25T06:02:45.540970+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3950335.046000003815 60334.251927736 2024-01-25T06:02:46.556358+00:00 19994330.284999970347 28999999.990999940783 27869999.964999999851 3951456.980000019073 60334.251939126 2024-01-25T06:02:47.540504+00:00 19994330.285000089556 29000000.015000101179 27870000.073999989778 3952391.951000034809 60334.251950879 2024-01-25T06:02:48.555892+00:00 19994330.286999940872 29000000.005999919027 27869999.969999998808 3949564.922999978065 60334.251962269 2024-01-25T06:02:49.540037+00:00 19994330.289999961853 28999999.981000069529 27869999.975000008941 3948543.975999950897 60334.251974021 2024-01-25T06:02:50.555425+00:00 19994330.284000039101 28999999.968999978155 27869999.968999978155 3946118.105000019073 60334.251985412 2024-01-25T06:02:51.539570+00:00 19994330.286000009626 29000000.039999961853 27870000.048000011593 3954471.019999980927 60334.251997164 2024-01-25T06:02:52.554959+00:00 19994330.286000009626 28999999.991000059992 27869999.997000008821 3952376.978000044823 60334.252008555 2024-01-25T06:02:53.539104+00:00 19994330.281999949366 28999999.960000000894 27869999.967999991030 3952931.031999946106 60334.252020307 2024-01-25T06:02:54.554491+00:00 19994330.286000009626 29000000.011999998242 27870000.028999980539 3948847.950000048149 60334.252031697 2024-01-25T06:02:55.538637+00:00 19994330.289000030607 28999999.996000010520 27869999.990000009537 3949850.108000040054 60334.252043449 2024-01-25T06:02:56.554025+00:00 19994330.287999991328 29000000.057000000030 27870000.028999980539 3954444.857999920845 60334.252054840 2024-01-25T06:02:57.538171+00:00 19994330.286000009626 28999999.971000000834 27870000.018000010401 3949093.975000023842 60334.252066592 2024-01-25T06:02:58.553559+00:00 19994330.284999970347 28999999.993999991566 27869999.951000031084 3949388.991000055801 60334.252077983 2024-01-25T06:02:59.537704+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3950239.105999947060 60334.252089735 2024-01-25T06:03:00.553092+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3955443.097000002861 60334.252101306 2024-01-25T06:03:01.552859+00:00 19994330.284000039101 29000000.018000010401 27870000.001999970526 3953565.925999999046 60334.252112878 2024-01-25T06:03:02.552625+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3952411.853000044823 60334.252124449 2024-01-25T06:03:03.552393+00:00 19994330.290999889374 29000000.027000010014 27869999.973999980837 3956648.990999937057 60334.252136020 2024-01-25T06:03:04.552159+00:00 19994330.285000089556 28999999.963999990374 27869999.940000001341 3955866.118000030983 60334.252147592 2024-01-25T06:03:05.551926+00:00 19994330.281999949366 29000000.008000019938 27870000.083000060171 3953930.013000010978 60334.252159163 2024-01-25T06:03:06.551693+00:00 19994330.289999999106 29000000.000000000000 27869999.963999990374 3951306.914999961853 60334.252170735 2024-01-25T06:03:07.551459+00:00 19994330.282000001520 28999999.981999989599 27869999.969999909401 3955840.049000024796 60334.252182306 2024-01-25T06:03:08.551226+00:00 19994330.287000011653 29000000.014999989420 27870000.026000019163 3950605.008000016212 60334.252193877 2024-01-25T06:03:09.550993+00:00 19994330.285999998450 29000000.001999970526 27870000.029000040144 3950808.912999988068 60334.252205449 2024-01-25T06:03:10.550759+00:00 19994330.287999998778 28999999.996000051498 27869999.952000018209 3951793.108000040054 60334.252217020 2024-01-25T06:03:11.550527+00:00 19994330.285000000149 29000000.008000019938 27870000.059999939054 3948550.964999914169 60334.252228592 2024-01-25T06:03:12.550293+00:00 19994330.285000000149 29000000.015999909490 27870000.040000081062 3949662.973000050057 60334.252240163 2024-01-25T06:03:13.550061+00:00 19994330.287000000477 28999999.994000080973 27869999.907999988645 3948382.151000022888 60334.252251734 2024-01-25T06:03:14.549827+00:00 19994330.285000000149 28999999.962999939919 27870000.032999988645 3948616.891999959946 60334.252263306 2024-01-25T06:03:15.549593+00:00 19994330.287000000477 29000000.024000048637 27870000.008000019938 3944058.008000016212 60334.252274877 2024-01-25T06:03:16.549360+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3950930.069000006188 60334.252286448 2024-01-25T06:03:17.549127+00:00 19994330.290999978781 29000000.016999959946 27869999.995000001043 3947152.213999987114 60334.252297839 2024-01-25T06:03:18.533272+00:00 19994330.282000008970 29000000.008000019938 27869999.995000001043 3948931.687999964226 60334.252309591 2024-01-25T06:03:19.548660+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3952168.976000071038 60334.252320982 2024-01-25T06:03:20.532806+00:00 19994330.287999991328 28999999.952000018209 27869999.947000030428 3949395.023000001907 60334.252332734 2024-01-25T06:03:21.548194+00:00 19994330.283999979496 28999999.968999978155 27869999.991000059992 3952334.963999987114 60334.252344124 2024-01-25T06:03:22.532341+00:00 19994330.284000039101 29000000.055999990553 27869999.980999950320 3947197.080999969970 60334.252355876 2024-01-25T06:03:23.547727+00:00 19994330.287000000477 29000000.000000000000 27870000.087000008672 3947506.924000024796 60334.252367267 2024-01-25T06:03:24.531873+00:00 19994330.288999971002 28999999.986000061035 27869999.971000000834 3950830.093999981880 60334.252379019 2024-01-25T06:03:25.547261+00:00 19994330.284000039101 28999999.980999950320 27869999.989000011235 3950949.003000020981 60334.252390590 2024-01-25T06:03:26.547027+00:00 19994330.287999991328 29000000.042000059038 27870000.006000000983 3945135.052999972831 60334.252402162 2024-01-25T06:03:27.546794+00:00 19994330.282000008970 29000000.006000038236 27870000.039999991655 3949221.891999959946 60334.252413733 2024-01-25T06:03:28.546561+00:00 19994330.287999991328 28999999.940999981016 27869999.927000019699 3948818.042000054847 60334.252425305 2024-01-25T06:03:29.546328+00:00 19994330.283999979496 29000000.014999989420 27869999.991000000387 3948619.049999951851 60334.252436876 2024-01-25T06:03:30.546095+00:00 19994330.285000029951 28999999.995999999344 27870000.014999989420 3945460.943000078201 60334.252448448 2024-01-25T06:03:31.545862+00:00 19994330.290000021458 29000000.039000000805 27870000.033000018448 3946817.031000018120 60334.252460019 2024-01-25T06:03:32.545628+00:00 19994330.284999970347 28999999.993999991566 27869999.987999979407 3948968.838999987114 60334.252471590 2024-01-25T06:03:33.545395+00:00 19994330.287999991328 28999999.975000008941 27870000.018999990076 3951032.066999911796 60334.252483162 2024-01-25T06:03:34.545162+00:00 19994330.282999988645 28999999.953999999911 27869999.955000039190 3949502.052000045776 60334.252494733 2024-01-25T06:03:35.544928+00:00 19994330.286000009626 29000000.027000010014 27870000.000999990851 3949385.027999997139 60334.252506305 2024-01-25T06:03:36.544695+00:00 19994330.286000009626 29000000.032000008970 27870000.028999980539 3949893.950999975204 60334.252517876 2024-01-25T06:03:37.544461+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3949336.983000040054 60334.252529447 2024-01-25T06:03:38.544228+00:00 19994330.289000030607 28999999.971999969333 27870000.037000000477 3951545.008999944199 60334.252541019 2024-01-25T06:03:39.543995+00:00 19994330.286999940872 29000000.028000000864 27869999.965999960899 3954307.960000038147 60334.252552590 2024-01-25T06:03:40.543762+00:00 19994330.282999988645 28999999.973000049591 27870000.030000030994 3948636.123999952804 60334.252564161 2024-01-25T06:03:41.543529+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3946831.958000063896 60334.252575733 2024-01-25T06:03:42.543296+00:00 19994330.286000009626 28999999.981999989599 27869999.961000028998 3951493.990999937057 60334.252587304 2024-01-25T06:03:43.543063+00:00 19994330.286000009626 29000000.037999991328 27870000.061999920756 3949574.950000048149 60334.252598875 2024-01-25T06:03:44.542829+00:00 19994330.284999970347 29000000.001000050455 27869999.925000071526 3948819.105999947060 60334.252610447 2024-01-25T06:03:45.542595+00:00 19994330.290000081062 28999999.981999989599 27870000.082000020891 3948879.900000094902 60334.252622018 2024-01-25T06:03:46.542362+00:00 19994330.284999970347 28999999.985000010580 27869999.922999981791 3947890.011999965180 60334.252633770 2024-01-25T06:03:47.557751+00:00 19994330.286000009626 29000000.006999969482 27870000.062999960035 3954657.953999996185 60334.252645161 2024-01-25T06:03:48.541896+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3950393.973999977112 60334.252656913 2024-01-25T06:03:49.557284+00:00 19994330.283999919891 29000000.004999998957 27870000.036999940872 3949247.078999996185 60334.252668303 2024-01-25T06:03:50.541429+00:00 19994330.285000089556 28999999.987999919802 27869999.996000051498 3952444.092000008095 60334.252680056 2024-01-25T06:03:51.556817+00:00 19994330.287999991328 29000000.031000021845 27869999.964999910444 3952447.993000030983 60334.252691446 2024-01-25T06:03:52.540963+00:00 19994330.286999940872 28999999.976000070572 27870000.028000000864 3948336.904999970924 60334.252703198 2024-01-25T06:03:53.556352+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3948320.044000030030 60334.252714589 2024-01-25T06:03:54.540497+00:00 19994330.286000009626 29000000.047999981791 27870000.032999988645 3957033.901000022888 60334.252726341 2024-01-25T06:03:55.555885+00:00 19994330.284000039101 28999999.980999950320 27869999.968999978155 3951885.039999961853 60334.252737732 2024-01-25T06:03:56.540030+00:00 19994330.284999970347 29000000.020000100136 27870000.032999988645 3955717.972000002861 60334.252749484 2024-01-25T06:03:57.555418+00:00 19994330.287000060081 28999999.977000001818 27869999.983000040054 3952309.083999990951 60334.252760875 2024-01-25T06:03:58.539564+00:00 19994330.285999890417 29000000.015999909490 27869999.978000041097 3955271.016000031959 60334.252772627 2024-01-25T06:03:59.554952+00:00 19994330.287999998778 28999999.963999990374 27869999.993999961764 3953756.939999938011 60334.252784017 2024-01-25T06:04:00.539096+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3954618.024000049103 60334.252795769 2024-01-25T06:04:01.554485+00:00 19994330.285000000149 29000000.000000000000 27869999.999000068754 3952858.018000007141 60334.252807160 2024-01-25T06:04:02.538630+00:00 19994330.283999990672 28999999.989000078291 27869999.999000001699 3953844.024999976158 60334.252818912 2024-01-25T06:04:03.554019+00:00 19994330.289000000805 29000000.036999940872 27870000.019999999553 3954133.967000008095 60334.252830303 2024-01-25T06:04:04.538164+00:00 19994330.282000008970 28999999.990000009537 27869999.975000001490 3953358.011999965180 60334.252842055 2024-01-25T06:04:05.553552+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3954117.984000086784 60334.252853446 2024-01-25T06:04:06.537698+00:00 19994330.288000021130 29000000.004999998957 27870000.028000000864 3950669.983999968041 60334.252865198 2024-01-25T06:04:07.553086+00:00 19994330.283999979496 29000000.013999998569 27869999.991000000387 3949787.111999989022 60334.252876588 2024-01-25T06:04:08.537231+00:00 19994330.289000000805 28999999.937000010163 27869999.976000010967 3954576.919000030030 60334.252888341 2024-01-25T06:04:09.552619+00:00 19994330.285000000149 29000000.032999988645 27870000.013999998569 3949583.898999928962 60334.252899912 2024-01-25T06:04:10.552386+00:00 19994330.286000009626 28999999.993999999017 27869999.933999989182 3951079.098999977112 60334.252911483 2024-01-25T06:04:11.552153+00:00 19994330.285000000149 29000000.015999998897 27870000.037000000477 3951959.042000054847 60334.252923055 2024-01-25T06:04:12.551919+00:00 19994330.284000009298 29000000.011000011116 27870000.077000018209 3951474.975000023842 60334.252934626 2024-01-25T06:04:13.551686+00:00 19994330.288999971002 29000000.002999991179 27869999.945999979973 3951569.993999958038 60334.252946198 2024-01-25T06:04:14.551453+00:00 19994330.285000029951 28999999.974000010639 27870000.049000021070 3947897.952000021935 60334.252957769 2024-01-25T06:04:15.551219+00:00 19994330.283999979496 28999999.992000009865 27869999.923999968916 3950230.949000000954 60334.252969340 2024-01-25T06:04:16.550986+00:00 19994330.289000030607 29000000.041999999434 27870000.045000020415 3947629.080000042915 60334.252980912 2024-01-25T06:04:17.550753+00:00 19994330.283999979496 28999999.965999960899 27869999.964999970049 3947427.982999920845 60334.252992483 2024-01-25T06:04:18.550520+00:00 19994330.284999970347 29000000.004999998957 27870000.002000030130 3949967.970000029076 60334.253004054 2024-01-25T06:04:19.550287+00:00 19994330.288000050932 29000000.022000011057 27869999.995999988168 3955068.013000010978 60334.253015626 2024-01-25T06:04:20.550053+00:00 19994330.287000000477 28999999.949999991804 27870000.038999971002 3950862.026000022888 60334.253027016 2024-01-25T06:04:21.534199+00:00 19994330.285999950022 29000000.029000040144 27869999.940000001341 3951199.878999948967 60334.253038769 2024-01-25T06:04:22.549587+00:00 19994330.284000039101 28999999.998999949545 27870000.080000039190 3948348.097000002861 60334.253050159 2024-01-25T06:04:23.533733+00:00 19994330.288999971002 29000000.032000008970 27869999.968999978155 3948718.023000001907 60334.253061911 2024-01-25T06:04:24.549120+00:00 19994330.282000008970 28999999.970000028610 27870000.001999970526 3953132.000000000000 60334.253073302 2024-01-25T06:04:25.533265+00:00 19994330.283999979496 28999999.962999999523 27869999.933000091463 3950074.057000041008 60334.253085054 2024-01-25T06:04:26.548654+00:00 19994330.286000009626 29000000.021999958903 27870000.023999929428 3949231.001999973785 60334.253096445 2024-01-25T06:04:27.532799+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3948418.916000009049 60334.253108197 2024-01-25T06:04:28.548188+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3947882.975999950897 60334.253119587 2024-01-25T06:04:29.532333+00:00 19994330.286999940872 29000000.015999909490 27870000.014999989420 3946568.055999993812 60334.253131339 2024-01-25T06:04:30.547721+00:00 19994330.285000089556 29000000.014000058174 27870000.014999989420 3947815.044000030030 60334.253142730 2024-01-25T06:04:31.531866+00:00 19994330.282999988645 28999999.970999959856 27870000.008999940008 3946756.013000010978 60334.253154482 2024-01-25T06:04:32.547254+00:00 19994330.286999940872 29000000.037000060081 27869999.991000059992 3946645.945999979973 60334.253166053 2024-01-25T06:04:33.547022+00:00 19994330.286000009626 28999999.942999958992 27869999.962000008672 3948513.996000051033 60334.253177625 2024-01-25T06:04:34.546788+00:00 19994330.287000060081 29000000.031999949366 27869999.992999911308 3949817.985000013839 60334.253189196 2024-01-25T06:04:35.546555+00:00 19994330.288999918848 29000000.017000079155 27870000.074000000954 3949789.024999976158 60334.253200768 2024-01-25T06:04:36.546322+00:00 19994330.282000061125 28999999.978999968618 27869999.947000030428 3953847.016999959946 60334.253212339 2024-01-25T06:04:37.546088+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3948447.887000083923 60334.253223910 2024-01-25T06:04:38.545855+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3953737.082999945153 60334.253235482 2024-01-25T06:04:39.545622+00:00 19994330.284000039101 29000000.011999960989 27870000.050000071526 3949851.121999979019 60334.253247053 2024-01-25T06:04:40.545388+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3950519.960000038147 60334.253258625 2024-01-25T06:04:41.545155+00:00 19994330.287999991328 28999999.997000098228 27869999.986999999732 3955184.907999991905 60334.253270196 2024-01-25T06:04:42.544922+00:00 19994330.284999970347 28999999.992999911308 27869999.986999999732 3950247.947999954224 60334.253281767 2024-01-25T06:04:43.544688+00:00 19994330.287000060081 29000000.004999998957 27869999.956999998540 3949770.045000075828 60334.253293339 2024-01-25T06:04:44.544454+00:00 19994330.284999970347 28999999.991000000387 27870000.008999999613 3950562.889999986161 60334.253304910 2024-01-25T06:04:45.544222+00:00 19994330.284000039101 29000000.024000000209 27870000.072999998927 3953180.095000029076 60334.253316482 2024-01-25T06:04:46.543989+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3951857.037999988068 60334.253328053 2024-01-25T06:04:47.543755+00:00 19994330.286999940872 29000000.012000009418 27869999.988000009209 3947549.010999917984 60334.253339624 2024-01-25T06:04:48.543522+00:00 19994330.286000009626 28999999.991999998689 27870000.011999990791 3952760.901000022888 60334.253351196 2024-01-25T06:04:49.543289+00:00 19994330.287999991328 29000000.008999999613 27869999.934999968857 3953740.062000035774 60334.253362767 2024-01-25T06:04:50.543055+00:00 19994330.284000039101 29000000.003999978304 27870000.056000050157 3950887.932999968994 60334.253374338 2024-01-25T06:04:51.542822+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3953280.065000057220 60334.253385910 2024-01-25T06:04:52.542589+00:00 19994330.284000039101 28999999.996000021696 27870000.072999950498 3949693.916999936104 60334.253397481 2024-01-25T06:04:53.542356+00:00 19994330.285999998450 29000000.004000011832 27869999.933000031859 3955077.182999968994 60334.253409052 2024-01-25T06:04:54.542123+00:00 19994330.285999998450 29000000.011999960989 27870000.057999968529 3951072.966000080109 60334.253420624 2024-01-25T06:04:55.541889+00:00 19994330.285000000149 29000000.013999998569 27869999.961000028998 3952403.978999971878 60334.253432376 2024-01-25T06:04:56.557277+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3951425.886999965180 60334.253443766 2024-01-25T06:04:57.541423+00:00 19994330.287000000477 29000000.011000040919 27869999.958000000566 3952615.093999981880 60334.253455519 2024-01-25T06:04:58.556811+00:00 19994330.284000009298 28999999.949000000954 27869999.975000020117 3952677.952000021935 60334.253466909 2024-01-25T06:04:59.540957+00:00 19994330.285999979824 29000000.059999939054 27870000.073999941349 3945193.063000082970 60334.253478661 2024-01-25T06:05:00.556345+00:00 19994330.285000029951 28999999.977000061423 27869999.955000039190 3953815.063999890815 60334.253490052 2024-01-25T06:05:01.540490+00:00 19994330.285999979824 28999999.977000001818 27870000.018999930471 3955885.839000105858 60334.253501804 2024-01-25T06:05:02.555879+00:00 19994330.288000021130 29000000.012000020593 27869999.998000029474 3955946.175999999046 60334.253513195 2024-01-25T06:05:03.540024+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3953271.894999980927 60334.253524947 2024-01-25T06:05:04.555411+00:00 19994330.285000000149 28999999.991999980062 27870000.020000100136 3948430.003999948967 60334.253536338 2024-01-25T06:05:05.539557+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3951943.965999960899 60334.253548089 2024-01-25T06:05:06.554945+00:00 19994330.282000008970 28999999.991999980062 27869999.945000048727 3953944.057000000030 60334.253559480 2024-01-25T06:05:07.539091+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3952714.892000000924 60334.253571232 2024-01-25T06:05:08.554479+00:00 19994330.287000000477 29000000.026000019163 27870000.075000051409 3952001.080000000075 60334.253582623 2024-01-25T06:05:09.538624+00:00 19994330.287000000477 29000000.047999981791 27870000.003999948502 3952583.032999997959 60334.253594375 2024-01-25T06:05:10.554015+00:00 19994330.284999970347 28999999.945000048727 27869999.883999940008 3952567.901000001002 60334.253605766 2024-01-25T06:05:11.538158+00:00 19994330.288000050932 29000000.011999960989 27870000.014000058174 3951962.050000001211 60334.253617518 2024-01-25T06:05:12.553545+00:00 19994330.284999970347 28999999.975999951363 27870000.072000030428 3950534.887000001967 60334.253628909 2024-01-25T06:05:13.537691+00:00 19994330.285000029951 29000000.035000089556 27870000.001999970526 3954503.077000000048 60334.253640661 2024-01-25T06:05:14.553079+00:00 19994330.284999970347 28999999.974999900907 27869999.993999961764 3957052.070999994874 60334.253652051 2024-01-25T06:05:15.537225+00:00 19994330.286000009626 29000000.016000028700 27869999.956000089645 3949576.017000005115 60334.253663803 2024-01-25T06:05:16.552613+00:00 19994330.287000000477 28999999.988999959081 27869999.980999950320 3955625.997999995947 60334.253675194 2024-01-25T06:05:17.536758+00:00 19994330.287000000477 29000000.022000070661 27870000.062999960035 3955608.879000001121 60334.253686946 2024-01-25T06:05:18.552146+00:00 19994330.287000000477 28999999.963999990374 27869999.993000030518 3949798.078000002075 60334.253698518 2024-01-25T06:05:19.551913+00:00 19994330.285000029951 28999999.983000040054 27870000.013999998569 3955941.984999998938 60334.253710089 2024-01-25T06:05:20.551679+00:00 19994330.286999940872 29000000.031999949366 27869999.975000001490 3951779.050999999046 60334.253721660 2024-01-25T06:05:21.551445+00:00 19994330.284000039101 28999999.973999999464 27869999.995999999344 3953842.907000004780 60334.253733232 2024-01-25T06:05:22.551213+00:00 19994330.284000039101 29000000.044000010937 27870000.024000000209 3952395.148000001907 60334.253744803 2024-01-25T06:05:23.550980+00:00 19994330.291999939829 29000000.011999990791 27869999.969000011683 3950913.984999998938 60334.253756374 2024-01-25T06:05:24.550747+00:00 19994330.281000021845 28999999.975999999791 27870000.026999980211 3949827.906000003219 60334.253767946 2024-01-25T06:05:25.550513+00:00 19994330.287999991328 29000000.030000019819 27870000.028000000864 3949242.998999997973 60334.253779336 2024-01-25T06:05:26.534659+00:00 19994330.284999970347 28999999.989999979734 27869999.992000009865 3948006.079999998212 60334.253791088 2024-01-25T06:05:27.550047+00:00 19994330.289000030607 29000000.004000011832 27869999.984999980778 3943347.949000000954 60334.253802479 2024-01-25T06:05:28.534192+00:00 19994330.282999988645 28999999.962000008672 27869999.957000020891 3950447.074999988079 60334.253814231 2024-01-25T06:05:29.549580+00:00 19994330.284000039101 28999999.995999958366 27869999.977000001818 3953366.951000005007 60334.253825622 2024-01-25T06:05:30.533726+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3949242.982999994885 60334.253837374 2024-01-25T06:05:31.549113+00:00 19994330.288999918848 29000000.010000050068 27870000.041000008583 3950116.011000006925 60334.253848765 2024-01-25T06:05:32.533259+00:00 19994330.288000110537 29000000.009999990463 27869999.981000009924 3950745.932999997865 60334.253860516 2024-01-25T06:05:33.548647+00:00 19994330.287999991328 28999999.987999979407 27870000.002999961376 3951917.099999994040 60334.253871907 2024-01-25T06:05:34.532792+00:00 19994330.281999949366 29000000.031000021845 27870000.039000030607 3950643.952000007033 60334.253883659 2024-01-25T06:05:35.548180+00:00 19994330.286000009626 28999999.986000001431 27870000.028999980539 3947411.061000003945 60334.253895050 2024-01-25T06:05:36.532326+00:00 19994330.284000039101 29000000.000000000000 27869999.958000000566 3950080.876999989152 60334.253906802 2024-01-25T06:05:37.547715+00:00 19994330.289999961853 29000000.005999978632 27869999.986999988556 3949065.129000008106 60334.253918193 2024-01-25T06:05:38.531860+00:00 19994330.284000039101 28999999.994000021368 27870000.011999960989 3945105.949000000954 60334.253929945 2024-01-25T06:05:39.547248+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3951762.962999999989 60334.253941336 2024-01-25T06:05:40.531393+00:00 19994330.286999940872 28999999.960999969393 27869999.970999959856 3950603.050999999046 60334.253953088 2024-01-25T06:05:41.546782+00:00 19994330.282999988645 29000000.021000031382 27870000.037000060081 3949425.974999994040 60334.253964659 2024-01-25T06:05:42.546548+00:00 19994330.286000009626 29000000.014999989420 27869999.970999959856 3947933.992000014056 60334.253976231 2024-01-25T06:05:43.546315+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3946866.900999993086 60334.253987802 2024-01-25T06:05:44.546081+00:00 19994330.289000030607 28999999.978000041097 27870000.007000088692 3955410.111999989022 60334.253999373 2024-01-25T06:05:45.545848+00:00 19994330.284999970347 29000000.003999948502 27869999.988999959081 3948575.020999997854 60334.254010945 2024-01-25T06:05:46.545615+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3950916.013999999035 60334.254022516 2024-01-25T06:05:47.545382+00:00 19994330.285000000149 29000000.037000060081 27870000.046000000089 3945874.951000005007 60334.254034088 2024-01-25T06:05:48.545148+00:00 19994330.285999998450 28999999.975000020117 27870000.000999931246 3947664.892000020016 60334.254045659 2024-01-25T06:05:49.544915+00:00 19994330.282000001520 28999999.988999959081 27869999.970000028610 3949446.130999981891 60334.254057230 2024-01-25T06:05:50.544682+00:00 19994330.289000000805 28999999.998000029474 27870000.067000031471 3952937.976000010967 60334.254068802 2024-01-25T06:05:51.544449+00:00 19994330.287999998778 29000000.003999948502 27869999.964999910444 3949327.953999996185 60334.254080373 2024-01-25T06:05:52.544215+00:00 19994330.285000011325 28999999.981000069529 27869999.983000040054 3948670.960999995004 60334.254091944 2024-01-25T06:05:53.543982+00:00 19994330.285999979824 29000000.022999998182 27870000.022000070661 3950335.113000005018 60334.254103516 2024-01-25T06:05:54.543748+00:00 19994330.288000021130 28999999.974999900907 27870000.016999959946 3954594.976000010967 60334.254115087 2024-01-25T06:05:55.543516+00:00 19994330.283999979496 29000000.026000019163 27869999.970000028610 3951797.969999998808 60334.254126658 2024-01-25T06:05:56.543282+00:00 19994330.288000021130 29000000.028000000864 27870000.020999908447 3955873.098999977112 60334.254138230 2024-01-25T06:05:57.543049+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3946041.895000011194 60334.254149801 2024-01-25T06:05:58.542816+00:00 19994330.285999979824 28999999.971999999136 27869999.967000000179 3952103.060999989975 60334.254161372 2024-01-25T06:05:59.542583+00:00 19994330.287000030279 29000000.024000000209 27870000.021000009030 3955101.037000000011 60334.254172944 2024-01-25T06:06:00.542349+00:00 19994330.287999991328 28999999.960000008345 27869999.944999989122 3953215.895000011194 60334.254184515 2024-01-25T06:06:01.542116+00:00 19994330.283999979496 29000000.046999990940 27870000.008000001311 3954502.080000013113 60334.254196087 2024-01-25T06:06:02.541883+00:00 19994330.287000000477 28999999.948000010103 27869999.927999988198 3954166.958999990951 60334.254207658 2024-01-25T06:06:03.541649+00:00 19994330.284000039101 28999999.997999999672 27870000.089999999851 3952007.868000001181 60334.254219229 2024-01-25T06:06:04.541416+00:00 19994330.285999950022 29000000.021000001580 27869999.985000010580 3950357.183999984991 60334.254230982 2024-01-25T06:06:05.556805+00:00 19994330.286000009626 28999999.978999998420 27870000.018999990076 3950816.937000005972 60334.254242372 2024-01-25T06:06:06.540949+00:00 19994330.287999991328 29000000.048999991268 27870000.048000011593 3949491.048999994993 60334.254254124 2024-01-25T06:06:07.556337+00:00 19994330.285000029951 28999999.991000000387 27869999.947000000626 3952858.988000005018 60334.254265515 2024-01-25T06:06:08.540483+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3952992.018999993801 60334.254277267 2024-01-25T06:06:09.555871+00:00 19994330.284999970347 28999999.980000019073 27869999.942999958992 3948818.957000017166 60334.254288658 2024-01-25T06:06:10.540017+00:00 19994330.284000039101 29000000.013999998569 27870000.050999999046 3951339.032999991905 60334.254300410 2024-01-25T06:06:11.555405+00:00 19994330.287999991328 29000000.036000009626 27870000.020000040531 3947895.970999985933 60334.254311800 2024-01-25T06:06:12.539550+00:00 19994330.287999991328 28999999.986000001431 27870000.015999969095 3951917.003000020981 60334.254323552 2024-01-25T06:06:13.554939+00:00 19994330.285000029951 28999999.986000001431 27869999.998000029474 3958075.011000006925 60334.254334943 2024-01-25T06:06:14.539084+00:00 19994330.286000009626 28999999.992999970913 27869999.978999968618 3955212.097000002861 60334.254346695 2024-01-25T06:06:15.554472+00:00 19994330.288999918848 29000000.012000020593 27870000.013999998569 3952406.967000008095 60334.254358086 2024-01-25T06:06:16.538617+00:00 19994330.285000089556 29000000.001999970526 27870000.021000031382 3954216.942999958992 60334.254369838 2024-01-25T06:06:17.554005+00:00 19994330.281000021845 29000000.008000019938 27869999.906999949366 3953627.013999999035 60334.254381229 2024-01-25T06:06:18.538150+00:00 19994330.287999991328 28999999.962999939919 27870000.040000081062 3952986.902000010014 60334.254392981 2024-01-25T06:06:19.553538+00:00 19994330.284999970347 29000000.029000040144 27870000.001999970526 3952054.989000021946 60334.254404372 2024-01-25T06:06:20.537685+00:00 19994330.286999940872 29000000.006000038236 27870000.023999929428 3952936.046999990940 60334.254416123 2024-01-25T06:06:21.553072+00:00 19994330.287999991328 28999999.992999911308 27869999.974000100046 3950497.042999982834 60334.254427514 2024-01-25T06:06:22.537218+00:00 19994330.288000110537 28999999.995000001043 27869999.955999970436 3952348.023999989033 60334.254439266 2024-01-25T06:06:23.552606+00:00 19994330.282999988645 29000000.027000069618 27870000.095000028610 3954059.021000028122 60334.254450657 2024-01-25T06:06:24.536751+00:00 19994330.284999970347 28999999.970000028610 27869999.949999928474 3956123.003000020981 60334.254462409 2024-01-25T06:06:25.552139+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3950981.917999982834 60334.254473800 2024-01-25T06:06:26.536285+00:00 19994330.284000039101 29000000.015999909490 27869999.992000099272 3953503.052999972831 60334.254485552 2024-01-25T06:06:27.551673+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3951360.901000022888 60334.254497123 2024-01-25T06:06:28.551440+00:00 19994330.286999940872 28999999.997000098228 27870000.001999970526 3954248.948000013828 60334.254508695 2024-01-25T06:06:29.551206+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3953974.084999979008 60334.254520266 2024-01-25T06:06:30.550973+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3955191.046999990940 60334.254531656 2024-01-25T06:06:31.535118+00:00 19994330.286000009626 29000000.022000070661 27869999.975000020117 3952642.897000014782 60334.254543409 2024-01-25T06:06:32.550506+00:00 19994330.283999919891 29000000.005999919027 27870000.039999961853 3953195.105000019073 60334.254554799 2024-01-25T06:06:33.534652+00:00 19994330.289000030607 28999999.949000000954 27869999.909000039101 3959142.966999948025 60334.254566551 2024-01-25T06:06:34.550040+00:00 19994330.284000039101 29000000.024999979883 27870000.038999918848 3952301.055000007153 60334.254577942 2024-01-25T06:06:35.534185+00:00 19994330.289999961853 29000000.028999999166 27870000.058000091463 3954491.914000033867 60334.254589694 2024-01-25T06:06:36.549574+00:00 19994330.284000039101 29000000.001000009477 27869999.942000001669 3956673.000999987125 60334.254601085 2024-01-25T06:06:37.533719+00:00 19994330.284999970347 28999999.986999988556 27870000.048999998719 3951265.023999989033 60334.254612837 2024-01-25T06:06:38.549107+00:00 19994330.284000039101 28999999.998000010848 27869999.932000000030 3953903.995000004768 60334.254624228 2024-01-25T06:06:39.533252+00:00 19994330.286999940872 29000000.003000009805 27870000.050999999046 3953877.021000028122 60334.254635979 2024-01-25T06:06:40.548641+00:00 19994330.287000000477 29000000.011999990791 27869999.984000001103 3952466.976999998093 60334.254647370 2024-01-25T06:06:41.532786+00:00 19994330.285000000149 29000000.002000000328 27870000.018000010401 3956135.023000001907 60334.254659122 2024-01-25T06:06:42.548174+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3955031.083999990951 60334.254670513 2024-01-25T06:06:43.532319+00:00 19994330.289000000805 29000000.054000020027 27870000.069999989122 3958795.949999988079 60334.254682265 2024-01-25T06:06:44.547707+00:00 19994330.283999990672 28999999.960999969393 27869999.955000009388 3952598.967000008095 60334.254693656 2024-01-25T06:06:45.531853+00:00 19994330.284000009298 28999999.980000019073 27869999.976999968290 3957167.000999987125 60334.254705408 2024-01-25T06:06:46.547242+00:00 19994330.285999979824 29000000.037999991328 27870000.056000050157 3957168.995000004768 60334.254716799 2024-01-25T06:06:47.531386+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3957640.992999970913 60334.254728551 2024-01-25T06:06:48.546775+00:00 19994330.284000009298 28999999.986000001431 27869999.958999991417 3956757.031000018120 60334.254739941 2024-01-25T06:06:49.530920+00:00 19994330.287999991328 28999999.977000061423 27870000.057999968529 3954474.000999987125 60334.254751693 2024-01-25T06:06:50.546308+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3954712.916000009049 60334.254763265 2024-01-25T06:06:51.546075+00:00 19994330.283000018448 28999999.949999991804 27870000.027000010014 3954027.066000043880 60334.254774836 2024-01-25T06:06:52.545841+00:00 19994330.285000000149 29000000.066999968141 27869999.987999979407 3950348.009999989998 60334.254786408 2024-01-25T06:06:53.545608+00:00 19994330.282999988645 28999999.957000020891 27869999.978000041097 3952529.069000006188 60334.254797979 2024-01-25T06:06:54.545375+00:00 19994330.290000021458 29000000.037999991328 27870000.046000000089 3950653.949999988079 60334.254809550 2024-01-25T06:06:55.545142+00:00 19994330.284999970347 28999999.986999988556 27869999.928000029176 3952151.046000003815 60334.254821122 2024-01-25T06:06:56.544908+00:00 19994330.289000030607 29000000.007000088692 27870000.009999990463 3954841.932999968994 60334.254832693 2024-01-25T06:06:57.544675+00:00 19994330.284999970347 29000000.025999899954 27870000.046000000089 3948937.021000028122 60334.254844264 2024-01-25T06:06:58.544442+00:00 19994330.283999979496 28999999.928000088781 27869999.950999978930 3954675.879999995232 60334.254855836 2024-01-25T06:06:59.544208+00:00 19994330.289000030607 29000000.041999939829 27870000.070999979973 3957020.143999993801 60334.254867407 2024-01-25T06:07:00.543975+00:00 19994330.281000021845 28999999.995000001043 27869999.944000009447 3952188.992999970913 60334.254878978 2024-01-25T06:07:01.543742+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3955316.851999998093 60334.254890550 2024-01-25T06:07:02.543508+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3954659.078000009060 60334.254902121 2024-01-25T06:07:03.543275+00:00 19994330.286000009626 28999999.993999961764 27870000.003999948502 3954297.012000023853 60334.254913692 2024-01-25T06:07:04.543042+00:00 19994330.287000000477 28999999.970999959856 27869999.939000010490 3960632.977999985218 60334.254925264 2024-01-25T06:07:05.542809+00:00 19994330.282999988645 29000000.007000088692 27870000.025000099093 3959031.012000023853 60334.254936835 2024-01-25T06:07:06.542576+00:00 19994330.284999970347 29000000.026000019163 27869999.989999890327 3957052.006999969017 60334.254948406 2024-01-25T06:07:07.542342+00:00 19994330.286000009626 28999999.977999929339 27870000.002000089735 3955024.975000023842 60334.254959978 2024-01-25T06:07:08.542109+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3951766.106999992859 60334.254971549 2024-01-25T06:07:09.541876+00:00 19994330.284000039101 28999999.986999988556 27869999.958999991417 3951290.833000003826 60334.254983121 2024-01-25T06:07:10.541643+00:00 19994330.287000060081 28999999.980000019073 27869999.978999968618 3954822.110000013839 60334.254994692 2024-01-25T06:07:11.541410+00:00 19994330.286999940872 29000000.019999980927 27870000.047999981791 3951845.950999975204 60334.255006263 2024-01-25T06:07:12.541176+00:00 19994330.284000039101 29000000.011999990791 27870000.037999991328 3956583.920000017155 60334.255017835 2024-01-25T06:07:13.540943+00:00 19994330.286000009626 28999999.993999999017 27869999.929000020027 3951076.034999967087 60334.255029587 2024-01-25T06:07:14.556331+00:00 19994330.286000009626 28999999.993999999017 27870000.014999989420 3956394.960000038147 60334.255040978 2024-01-25T06:07:15.540476+00:00 19994330.285999890417 28999999.978000000119 27869999.995000001043 3954284.159999967087 60334.255052730 2024-01-25T06:07:16.555864+00:00 19994330.285000089556 29000000.006000000983 27870000.010999999940 3959271.972999989986 60334.255064121 2024-01-25T06:07:17.540010+00:00 19994330.288999918848 29000000.032000008970 27869999.964999999851 3954735.939999998081 60334.255075873 2024-01-25T06:07:18.555398+00:00 19994330.287000060081 28999999.986000001431 27870000.013000000268 3951618.087000011932 60334.255087263 2024-01-25T06:07:19.539544+00:00 19994330.281999949366 28999999.977999988943 27870000.010000009090 3955441.884000002872 60334.255099015 2024-01-25T06:07:20.554931+00:00 19994330.287999991328 29000000.030000001192 27870000.004000011832 3956633.031000018120 60334.255110406 2024-01-25T06:07:21.539077+00:00 19994330.284000039101 28999999.984000030905 27870000.021999981254 3953441.019000052940 60334.255122158 2024-01-25T06:07:22.554466+00:00 19994330.289000030607 29000000.012999951839 27870000.013999998569 3955422.092999935150 60334.255133549 2024-01-25T06:07:23.538611+00:00 19994330.282999988645 29000000.022000011057 27870000.008999999613 3957740.873999952804 60334.255145301 2024-01-25T06:07:24.553999+00:00 19994330.291000008583 28999999.976000010967 27869999.962999999523 3953663.093000053894 60334.255156692 2024-01-25T06:07:25.538144+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3957285.925999999046 60334.255168444 2024-01-25T06:07:26.553532+00:00 19994330.282999988645 29000000.013999998569 27870000.069999989122 3955564.952000021935 60334.255179834 2024-01-25T06:07:27.537678+00:00 19994330.287000060081 28999999.985000010580 27869999.998999949545 3953053.108999968041 60334.255191586 2024-01-25T06:07:28.553065+00:00 19994330.286999940872 28999999.991000000387 27869999.989000018686 3954238.973000050057 60334.255202977 2024-01-25T06:07:29.537211+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3957659.010999917984 60334.255214729 2024-01-25T06:07:30.552599+00:00 19994330.282999988645 28999999.986999928951 27869999.997999969870 3952913.999000072014 60334.255226120 2024-01-25T06:07:31.536744+00:00 19994330.289999961853 29000000.009000059217 27869999.994000021368 3953811.952999948990 60334.255237691 2024-01-25T06:07:32.536511+00:00 19994330.282999988645 29000000.019000049680 27870000.023999989033 3953763.144000052940 60334.255249262 2024-01-25T06:07:33.536278+00:00 19994330.284999970347 28999999.966999888420 27870000.015000049025 3954591.904999970924 60334.255260834 2024-01-25T06:07:34.536045+00:00 19994330.287000000477 28999999.999000068754 27869999.958999991417 3950813.962000011932 60334.255272586 2024-01-25T06:07:35.551433+00:00 19994330.284000001848 29000000.041000008583 27870000.059000018984 3958442.065999985207 60334.255283976 2024-01-25T06:07:36.535578+00:00 19994330.287999998778 28999999.977000001818 27869999.980000019073 3956054.023000001907 60334.255295729 2024-01-25T06:07:37.550967+00:00 19994330.285000000149 29000000.016000028700 27869999.970999959856 3957096.965000032913 60334.255307119 2024-01-25T06:07:38.535112+00:00 19994330.287999998778 28999999.981999989599 27869999.993000030518 3956402.980999947060 60334.255318872 2024-01-25T06:07:39.550500+00:00 19994330.288999989629 29000000.003999948502 27870000.028999920934 3957774.022000073921 60334.255330262 2024-01-25T06:07:40.534646+00:00 19994330.282999988645 29000000.028000000864 27870000.012000080198 3956828.985999941826 60334.255342014 2024-01-25T06:07:41.550034+00:00 19994330.284000009298 28999999.985000010580 27869999.938999891281 3956899.003999948967 60334.255353405 2024-01-25T06:07:42.534179+00:00 19994330.285000000149 29000000.000000000000 27870000.022000070661 3954299.027999997139 60334.255365157 2024-01-25T06:07:43.549567+00:00 19994330.288000021130 29000000.013999938965 27869999.996999979019 3957190.913000106812 60334.255376548 2024-01-25T06:07:44.533712+00:00 19994330.285000000149 28999999.986000061035 27870000.016999959946 3953439.067999958992 60334.255388300 2024-01-25T06:07:45.549100+00:00 19994330.287999991328 28999999.962000008672 27869999.921000000089 3952567.003999948967 60334.255399690 2024-01-25T06:07:46.533246+00:00 19994330.287000000477 29000000.003999948502 27870000.062000039965 3951961.001000047196 60334.255411442 2024-01-25T06:07:47.548634+00:00 19994330.284000009298 29000000.022999998182 27869999.986999988556 3948388.942999958992 60334.255422833 2024-01-25T06:07:48.532779+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3950816.996999979019 60334.255434585 2024-01-25T06:07:49.548167+00:00 19994330.285999950022 29000000.043000001460 27870000.081000089645 3949629.025000094902 60334.255445976 2024-01-25T06:07:50.532313+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3950339.029999970924 60334.255457728 2024-01-25T06:07:51.547701+00:00 19994330.284000039101 29000000.035000000149 27869999.971999999136 3954319.972999929916 60334.255469119 2024-01-25T06:07:52.531846+00:00 19994330.288999971002 28999999.954000011086 27870000.003999948502 3951328.961000084877 60334.255480871 2024-01-25T06:07:53.547234+00:00 19994330.287000000477 28999999.982999980450 27869999.962999999523 3953809.064000010025 60334.255492262 2024-01-25T06:07:54.531379+00:00 19994330.283999979496 29000000.042000029236 27870000.043000001460 3949784.934999942780 60334.255504014 2024-01-25T06:07:55.546768+00:00 19994330.285000029951 28999999.980999980122 27869999.987999990582 3951656.019000052940 60334.255515404 2024-01-25T06:07:56.530913+00:00 19994330.287999991328 28999999.985000010580 27870000.021000009030 3953287.009999989998 60334.255527156 2024-01-25T06:07:57.546302+00:00 19994330.285000029951 29000000.024999979883 27870000.024000000209 3953539.044000030030 60334.255538547 2024-01-25T06:07:58.530446+00:00 19994330.284999970347 28999999.953999999911 27869999.951000008732 3953041.895999907982 60334.255550299 2024-01-25T06:07:59.545834+00:00 19994330.287999991328 29000000.015000049025 27870000.009999990463 3953099.139000058174 60334.255561871 2024-01-25T06:08:00.545601+00:00 19994330.288000050932 29000000.006999969482 27869999.993999991566 3953048.899999976158 60334.255573442 2024-01-25T06:08:01.545368+00:00 19994330.282999988645 29000000.009999990463 27870000.015000019222 3953360.970000029076 60334.255585013 2024-01-25T06:08:02.545135+00:00 19994330.289000030607 28999999.972999989986 27869999.955999970436 3952926.110999941826 60334.255596585 2024-01-25T06:08:03.544902+00:00 19994330.283999919891 29000000.032000008970 27870000.021000031382 3950121.980000019073 60334.255608156 2024-01-25T06:08:04.544669+00:00 19994330.286000009626 28999999.978000041097 27869999.997999969870 3948797.973999977112 60334.255619727 2024-01-25T06:08:05.544436+00:00 19994330.286000009626 29000000.004000011832 27870000.005000051111 3950167.039000033867 60334.255631299 2024-01-25T06:08:06.544202+00:00 19994330.286000009626 29000000.007999960333 27870000.023999989033 3948517.069000006188 60334.255642870 2024-01-25T06:08:07.543969+00:00 19994330.289999961853 29000000.020000040531 27869999.982999980450 3956702.896000028122 60334.255654441 2024-01-25T06:08:08.543735+00:00 19994330.282999988645 28999999.993000030518 27869999.970000028610 3944442.125999927986 60334.255666013 2024-01-25T06:08:09.543502+00:00 19994330.284000039101 28999999.991999980062 27870000.039999961853 3950951.871000051033 60334.255677584 2024-01-25T06:08:10.543269+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3952437.990999937057 60334.255689155 2024-01-25T06:08:11.543035+00:00 19994330.287999991328 28999999.975999951363 27869999.951999958605 3951826.982000112999 60334.255700727 2024-01-25T06:08:12.542803+00:00 19994330.282999988645 29000000.028000000864 27870000.040000021458 3951212.053999900818 60334.255712298 2024-01-25T06:08:13.542569+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3949081.967000008095 60334.255723869 2024-01-25T06:08:14.542336+00:00 19994330.291999939829 28999999.961000081152 27869999.986999988556 3951202.978000044823 60334.255735441 2024-01-25T06:08:15.542103+00:00 19994330.284000039101 29000000.021999958903 27869999.981999989599 3953415.006999969017 60334.255747012 2024-01-25T06:08:16.541870+00:00 19994330.282999988645 28999999.988000039011 27869999.973999980837 3952738.937000035774 60334.255758584 2024-01-25T06:08:17.541636+00:00 19994330.287000060081 28999999.995999928564 27870000.046999931335 3952553.049999951851 60334.255770155 2024-01-25T06:08:18.541403+00:00 19994330.286000009626 29000000.008000019938 27869999.961000081152 3957468.013000010978 60334.255781726 2024-01-25T06:08:19.541170+00:00 19994330.286999940872 28999999.986999988556 27870000.047999981791 3949010.991999983788 60334.255793298 2024-01-25T06:08:20.540937+00:00 19994330.287000060081 29000000.027000069618 27869999.973999980837 3950762.018000007141 60334.255805050 2024-01-25T06:08:21.556327+00:00 19994330.283999919891 28999999.942999958992 27869999.957000020891 3945473.037000060081 60334.255816441 2024-01-25T06:08:22.540470+00:00 19994330.287000060081 29000000.059999939054 27870000.029999971390 3952160.922999978065 60334.255828193 2024-01-25T06:08:23.555858+00:00 19994330.283999919891 28999999.979000091553 27869999.990000009537 3953716.060999989975 60334.255839583 2024-01-25T06:08:24.540003+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3952187.993999958038 60334.255851336 2024-01-25T06:08:25.555391+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3954310.998000026215 60334.255862726 2024-01-25T06:08:26.539537+00:00 19994330.285000089556 29000000.010000001639 27870000.036000009626 3948700.924000024796 60334.255874478 2024-01-25T06:08:27.554925+00:00 19994330.287999991328 28999999.991999998689 27869999.993999961764 3952896.065999985207 60334.255885869 2024-01-25T06:08:28.539070+00:00 19994330.287999998778 29000000.018000010401 27870000.001000050455 3953622.032000064850 60334.255897621 2024-01-25T06:08:29.554458+00:00 19994330.285000000149 28999999.956999991089 27870000.003000020981 3949027.936999917030 60334.255909012 2024-01-25T06:08:30.538604+00:00 19994330.280999999493 29000000.030000019819 27869999.986999988556 3952960.115000010002 60334.255920764 2024-01-25T06:08:31.553993+00:00 19994330.290000010282 28999999.988999988884 27870000.028000000864 3948442.958000063896 60334.255932154 2024-01-25T06:08:32.538138+00:00 19994330.285999998450 29000000.018000010401 27870000.024999998510 3951349.939000010025 60334.255943906 2024-01-25T06:08:33.553526+00:00 19994330.283999990672 28999999.977999988943 27869999.948000010103 3950469.933999896049 60334.255955297 2024-01-25T06:08:34.537671+00:00 19994330.290000010282 29000000.011000011116 27869999.969000000507 3953166.071000099182 60334.255967049 2024-01-25T06:08:35.553059+00:00 19994330.284000009298 28999999.987000018358 27870000.043000001460 3949105.964999914169 60334.255978440 2024-01-25T06:08:36.537204+00:00 19994330.282999988645 28999999.978999968618 27870000.003999989480 3952821.067000031006 60334.255990011 2024-01-25T06:08:37.536972+00:00 19994330.285999979824 29000000.028000000864 27869999.969999998808 3950204.970000029076 60334.256001582 2024-01-25T06:08:38.536739+00:00 19994330.286000009626 29000000.009999990463 27870000.056000020355 3949410.057999968994 60334.256013154 2024-01-25T06:08:39.536504+00:00 19994330.289999991655 28999999.988000039011 27869999.989999979734 3952251.029000043869 60334.256024725 2024-01-25T06:08:40.536271+00:00 19994330.280000030994 28999999.981999989599 27869999.978999998420 3950937.940999985207 60334.256036296 2024-01-25T06:08:41.536038+00:00 19994330.290999948978 29000000.011999960989 27869999.980999980122 3948081.954999924172 60334.256047868 2024-01-25T06:08:42.535805+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3957040.087000011932 60334.256059439 2024-01-25T06:08:43.535572+00:00 19994330.284000039101 29000000.016000028700 27870000.053000029176 3955068.935000061989 60334.256071192 2024-01-25T06:08:44.550960+00:00 19994330.286000009626 29000000.001000050455 27869999.949000000954 3952805.980000019073 60334.256082582 2024-01-25T06:08:45.535105+00:00 19994330.284999970347 29000000.007999900728 27870000.028999980539 3948195.120000004768 60334.256094335 2024-01-25T06:08:46.550493+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3953446.865999937057 60334.256105725 2024-01-25T06:08:47.534639+00:00 19994330.286000009626 29000000.001000050455 27869999.958000000566 3954428.995000004768 60334.256117477 2024-01-25T06:08:48.550026+00:00 19994330.285999950022 28999999.995000001043 27869999.995999988168 3951622.095999956131 60334.256128868 2024-01-25T06:08:49.534172+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3947917.915000081062 60334.256140620 2024-01-25T06:08:50.549560+00:00 19994330.284000039101 28999999.971999999136 27869999.996999919415 3951155.059999942780 60334.256152011 2024-01-25T06:08:51.533706+00:00 19994330.288999971002 29000000.000999931246 27869999.988000039011 3953475.950999975204 60334.256163763 2024-01-25T06:08:52.549093+00:00 19994330.284000039101 29000000.045000080019 27870000.037999991328 3949873.083000063896 60334.256175153 2024-01-25T06:08:53.533239+00:00 19994330.287000000477 28999999.967999938875 27869999.968999978155 3952071.930999993812 60334.256186905 2024-01-25T06:08:54.548627+00:00 19994330.285999950022 29000000.013000011444 27870000.009000059217 3951330.996999979019 60334.256198296 2024-01-25T06:08:55.532773+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3953735.037000060081 60334.256210048 2024-01-25T06:08:56.548161+00:00 19994330.287999991328 28999999.962999939919 27869999.917999979109 3951362.962000011932 60334.256221439 2024-01-25T06:08:57.532307+00:00 19994330.282999988645 29000000.024000048637 27870000.041000008583 3950691.025999904145 60334.256233191 2024-01-25T06:08:58.547694+00:00 19994330.287000060081 28999999.996999979019 27870000.041999939829 3951422.955000042915 60334.256244581 2024-01-25T06:08:59.531840+00:00 19994330.286000009626 28999999.970000028610 27869999.938000079244 3952638.023000001907 60334.256256334 2024-01-25T06:09:00.547228+00:00 19994330.284999970347 28999999.996000051498 27870000.002999901772 3949029.980999947060 60334.256267724 2024-01-25T06:09:01.531373+00:00 19994330.286000009626 29000000.015999909490 27870000.016000028700 3950417.048000096809 60334.256279476 2024-01-25T06:09:02.546761+00:00 19994330.287999991328 29000000.028000000864 27870000.055000070482 3949087.967999935150 60334.256290867 2024-01-25T06:09:03.530907+00:00 19994330.284999970347 28999999.986000001431 27869999.990999940783 3951206.968000053894 60334.256302619 2024-01-25T06:09:04.546295+00:00 19994330.286000009626 28999999.977000009269 27869999.902000069618 3948872.055999993812 60334.256314010 2024-01-25T06:09:05.530440+00:00 19994330.286000009626 29000000.022999998182 27870000.090999960899 3948400.891999959946 60334.256325762 2024-01-25T06:09:06.545828+00:00 19994330.284000039101 28999999.999000001699 27869999.971999999136 3952025.128000020981 60334.256337333 2024-01-25T06:09:07.545595+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3952663.049000024796 60334.256348905 2024-01-25T06:09:08.545362+00:00 19994330.286999940872 29000000.022000011057 27870000.053999900818 3954492.975000023842 60334.256360476 2024-01-25T06:09:09.545129+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3955511.926999927033 60334.256372048 2024-01-25T06:09:10.544896+00:00 19994330.287999991328 28999999.970999989659 27869999.970999959856 3952598.952000021935 60334.256383619 2024-01-25T06:09:11.544661+00:00 19994330.282999988645 29000000.030000001192 27870000.076999999583 3951392.018000007141 60334.256395190 2024-01-25T06:09:12.544428+00:00 19994330.284999970347 28999999.991000030190 27869999.960000008345 3953173.879999995232 60334.256406762 2024-01-25T06:09:13.544195+00:00 19994330.287999991328 29000000.003999948502 27869999.987999990582 3951753.125000000000 60334.256418333 2024-01-25T06:09:14.543962+00:00 19994330.284999970347 28999999.993000030518 27870000.010000009090 3948772.046000003815 60334.256429904 2024-01-25T06:09:15.543728+00:00 19994330.285000089556 29000000.004000011832 27870000.030000001192 3951349.003999948967 60334.256441476 2024-01-25T06:09:16.543495+00:00 19994330.287999991328 29000000.001999970526 27869999.970999989659 3954022.006000041962 60334.256453047 2024-01-25T06:09:17.543262+00:00 19994330.286000009626 29000000.004999998957 27870000.056000020355 3950444.052000045776 60334.256464618 2024-01-25T06:09:18.543029+00:00 19994330.286999940872 28999999.985000010580 27869999.945999979973 3948846.849999905098 60334.256476190 2024-01-25T06:09:19.542796+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3954543.013000010978 60334.256487761 2024-01-25T06:09:20.542562+00:00 19994330.282999988645 28999999.972999989986 27869999.982000049204 3953072.101000071038 60334.256499332 2024-01-25T06:09:21.542329+00:00 19994330.286999940872 29000000.004999998957 27870000.015999969095 3954910.939999938011 60334.256510904 2024-01-25T06:09:22.542096+00:00 19994330.282000001520 29000000.016000028700 27869999.970000028610 3954009.945999979973 60334.256522475 2024-01-25T06:09:23.541863+00:00 19994330.291000001132 28999999.996000051498 27870000.020999971777 3953483.067000031006 60334.256534046 2024-01-25T06:09:24.541630+00:00 19994330.285999998450 29000000.008999940008 27870000.004000011832 3952006.980000019073 60334.256545618 2024-01-25T06:09:25.541396+00:00 19994330.284000009298 28999999.978000041097 27869999.989000018686 3950887.917999982834 60334.256557189 2024-01-25T06:09:26.541163+00:00 19994330.285999998450 29000000.006999969482 27870000.026999950409 3954618.134000062943 60334.256568761 2024-01-25T06:09:27.540931+00:00 19994330.285000000149 29000000.031000021845 27869999.979000028223 3958785.000000000000 60334.256580332 2024-01-25T06:09:28.540697+00:00 19994330.287000000477 28999999.977000001818 27869999.997999969870 3950876.955999969970 60334.256591904 2024-01-25T06:09:29.540463+00:00 19994330.285999979824 29000000.004999998957 27870000.007000029087 3951799.085000038147 60334.256603475 2024-01-25T06:09:30.540231+00:00 19994330.284000009298 29000000.003999948502 27869999.975000020117 3955941.010999917984 60334.256615046 2024-01-25T06:09:31.539997+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3953311.893000007141 60334.256626798 2024-01-25T06:09:32.555385+00:00 19994330.282000008970 29000000.018000010401 27870000.041000008583 3957307.991000055801 60334.256638189 2024-01-25T06:09:33.539531+00:00 19994330.285999979824 29000000.024000048637 27870000.026999950409 3950397.019999980927 60334.256649941 2024-01-25T06:09:34.554918+00:00 19994330.288000021130 28999999.986999988556 27870000.032000061125 3956874.044000030030 60334.256661332 2024-01-25T06:09:35.539064+00:00 19994330.282999988645 28999999.977000001818 27869999.952999949455 3955756.986999989022 60334.256673084 2024-01-25T06:09:36.554453+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3954200.026999949943 60334.256684475 2024-01-25T06:09:37.538597+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3955615.912000060081 60334.256696227 2024-01-25T06:09:38.553985+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3950026.998999999836 60334.256707617 2024-01-25T06:09:39.538131+00:00 19994330.282999988645 29000000.018999930471 27870000.047999981791 3951219.052000000142 60334.256719369 2024-01-25T06:09:40.553518+00:00 19994330.284999970347 28999999.995000001043 27869999.928000088781 3953002.012999999803 60334.256730760 2024-01-25T06:09:41.537665+00:00 19994330.287000000477 28999999.978000000119 27870000.015999909490 3955410.041000001132 60334.256742331 2024-01-25T06:09:42.537431+00:00 19994330.282999988645 29000000.044999990612 27870000.074000000954 3952295.971999999136 60334.256753903 2024-01-25T06:09:43.537198+00:00 19994330.291000008583 29000000.011000011116 27869999.947000030428 3951567.046999997925 60334.256765474 2024-01-25T06:09:44.536965+00:00 19994330.284000039101 28999999.969999998808 27869999.958000060171 3951513.971999999136 60334.256777045 2024-01-25T06:09:45.536731+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3950605.939000003040 60334.256788617 2024-01-25T06:09:46.536498+00:00 19994330.282999988645 28999999.986000001431 27870000.032999988645 3949179.023999996018 60334.256800188 2024-01-25T06:09:47.536265+00:00 19994330.281000021845 29000000.022000011057 27870000.013000011444 3955896.905000001192 60334.256811759 2024-01-25T06:09:48.536032+00:00 19994330.287999991328 29000000.002999991179 27869999.980999950320 3954135.160000003874 60334.256823331 2024-01-25T06:09:49.535798+00:00 19994330.287000060081 28999999.982999980450 27869999.967999991030 3953736.013999999035 60334.256834902 2024-01-25T06:09:50.535565+00:00 19994330.286000009626 29000000.005000051111 27870000.052999999374 3951340.914999999106 60334.256846474 2024-01-25T06:09:51.535332+00:00 19994330.288999918848 29000000.001999970526 27869999.975999999791 3954160.971000000834 60334.256858045 2024-01-25T06:09:52.535099+00:00 19994330.284000039101 29000000.026000019163 27869999.999000001699 3952436.063999996055 60334.256869797 2024-01-25T06:09:53.550486+00:00 19994330.286999940872 28999999.991999980062 27869999.996999990195 3951755.066000000108 60334.256881188 2024-01-25T06:09:54.534632+00:00 19994330.284000039101 28999999.969999969006 27869999.961000028998 3954406.794000007212 60334.256892940 2024-01-25T06:09:55.550019+00:00 19994330.287000060081 29000000.003000020981 27870000.033999979496 3949908.152999997139 60334.256904331 2024-01-25T06:09:56.534165+00:00 19994330.285999890417 29000000.027000010014 27870000.034000009298 3954082.017000005115 60334.256916083 2024-01-25T06:09:57.549553+00:00 19994330.283000111580 28999999.944999989122 27869999.958000000566 3951403.910999997985 60334.256927473 2024-01-25T06:09:58.533699+00:00 19994330.287999991328 29000000.075999978930 27870000.050999999046 3952841.054999991786 60334.256939226 2024-01-25T06:09:59.549087+00:00 19994330.291999939829 28999999.950000051409 27869999.962999999523 3954150.969999998808 60334.256950616 2024-01-25T06:10:00.533233+00:00 19994330.282000061125 29000000.049999948591 27870000.032999988645 3952897.991000012029 60334.256962368 2024-01-25T06:10:01.548621+00:00 19994330.284999970347 28999999.950000051409 27869999.961000028998 3956050.963999987114 60334.256973759 2024-01-25T06:10:02.532766+00:00 19994330.286999940872 29000000.028999920934 27870000.052999969572 3956009.066000000108 60334.256985511 2024-01-25T06:10:03.548153+00:00 19994330.282000061125 28999999.965000029653 27869999.919000029564 3953262.025000005960 60334.256996902 2024-01-25T06:10:04.532300+00:00 19994330.284999970347 29000000.009000059217 27870000.013999998569 3950695.923000007868 60334.257008654 2024-01-25T06:10:05.547687+00:00 19994330.289999961853 28999999.974999900907 27869999.992999970913 3956312.941999986768 60334.257020044 2024-01-25T06:10:06.531833+00:00 19994330.287000060081 29000000.012000080198 27870000.005999978632 3952673.143000007141 60334.257031797 2024-01-25T06:10:07.547221+00:00 19994330.284999970347 29000000.001999970526 27870000.022000011057 3955655.878000006080 60334.257043187 2024-01-25T06:10:08.531366+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3955683.118000001181 60334.257054939 2024-01-25T06:10:09.546754+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3954257.948999986053 60334.257066330 2024-01-25T06:10:10.530901+00:00 19994330.284000039101 29000000.003999948502 27870000.067000031471 3955237.937000005972 60334.257078082 2024-01-25T06:10:11.546288+00:00 19994330.286999940872 29000000.061000108719 27870000.034999970347 3954698.030999987852 60334.257089472 2024-01-25T06:10:12.530433+00:00 19994330.287999991328 28999999.979999899864 27869999.971999999136 3962289.001000016928 60334.257101225 2024-01-25T06:10:13.545822+00:00 19994330.287000060081 29000000.007000088692 27869999.990000009537 3955775.942999988794 60334.257112615 2024-01-25T06:10:14.529967+00:00 19994330.282999988645 28999999.983999971300 27870000.008000019938 3954490.129000008106 60334.257124368 2024-01-25T06:10:15.545354+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3955916.037000000011 60334.257135939 2024-01-25T06:10:16.545122+00:00 19994330.284000001848 29000000.011000040919 27870000.020999908447 3953450.896999984980 60334.257147511 2024-01-25T06:10:17.544888+00:00 19994330.287999998778 29000000.000999998301 27870000.018000010401 3954274.032000004780 60334.257159082 2024-01-25T06:10:18.544655+00:00 19994330.285000000149 29000000.008999999613 27870000.008000019938 3953632.964000015985 60334.257170653 2024-01-25T06:10:19.544422+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3953424.053000003099 60334.257182225 2024-01-25T06:10:20.544189+00:00 19994330.289999991655 29000000.008000001311 27870000.007999900728 3957304.854999988806 60334.257193796 2024-01-25T06:10:21.543957+00:00 19994330.281000021845 28999999.971999999136 27869999.944000009447 3957807.129000008106 60334.257205367 2024-01-25T06:10:22.543723+00:00 19994330.285000000149 28999999.997999999672 27870000.032999988645 3957824.968999981880 60334.257216939 2024-01-25T06:10:23.543489+00:00 19994330.287000000477 29000000.002999991179 27870000.021000031382 3952691.018000007141 60334.257228510 2024-01-25T06:10:24.543256+00:00 19994330.282999988645 29000000.029000010341 27869999.973999980837 3954254.039999992121 60334.257240081 2024-01-25T06:10:25.543022+00:00 19994330.289999991655 28999999.965999990702 27870000.043000098318 3952538.057999997865 60334.257251653 2024-01-25T06:10:26.542789+00:00 19994330.283000018448 29000000.005999978632 27869999.953999999911 3953123.899000018835 60334.257263224 2024-01-25T06:10:27.542556+00:00 19994330.288999971002 28999999.952000018209 27869999.962999939919 3955082.021999984980 60334.257274795 2024-01-25T06:10:28.542323+00:00 19994330.284000039101 29000000.032000008970 27870000.061000000685 3953362.000000000000 60334.257286367 2024-01-25T06:10:29.542089+00:00 19994330.285999950022 29000000.001999970526 27869999.971999999136 3951472.937000005972 60334.257297938 2024-01-25T06:10:30.541856+00:00 19994330.286000009626 29000000.000000000000 27870000.006000000983 3953716.104000002146 60334.257309509 2024-01-25T06:10:31.541623+00:00 19994330.287999991328 28999999.988000039011 27870000.011999990791 3954787.946999996901 60334.257321081 2024-01-25T06:10:32.541390+00:00 19994330.285000029951 29000000.020999971777 27870000.010000020266 3956204.965000004042 60334.257332652 2024-01-25T06:10:33.541156+00:00 19994330.287000000477 28999999.997000038624 27869999.964999999851 3953946.953000009060 60334.257344224 2024-01-25T06:10:34.540923+00:00 19994330.286000009626 28999999.991999980062 27870000.030000001192 3951056.111999989022 60334.257355795 2024-01-25T06:10:35.540691+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3958354.046999990940 60334.257367366 2024-01-25T06:10:36.540456+00:00 19994330.282999988645 29000000.008999940008 27869999.984999980778 3951927.943000019062 60334.257378938 2024-01-25T06:10:37.540223+00:00 19994330.287999991328 29000000.016000028700 27869999.961000028998 3951718.966999977827 60334.257390509 2024-01-25T06:10:38.539990+00:00 19994330.284000039101 28999999.973999980837 27870000.024999979883 3955285.944000006188 60334.257402261 2024-01-25T06:10:39.555379+00:00 19994330.284999970347 29000000.025000099093 27869999.985000010580 3950910.055000007153 60334.257413652 2024-01-25T06:10:40.539524+00:00 19994330.287999991328 28999999.977999929339 27869999.967999991030 3947493.013999999035 60334.257425404 2024-01-25T06:10:41.554912+00:00 19994330.289000030607 29000000.011999960989 27870000.015000049025 3952018.990999997128 60334.257436795 2024-01-25T06:10:42.539057+00:00 19994330.284999970347 28999999.981000069529 27870000.015999969095 3949991.062000005972 60334.257448547 2024-01-25T06:10:43.554446+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3954369.949000000954 60334.257459938 2024-01-25T06:10:44.538591+00:00 19994330.284000039101 28999999.988000039011 27869999.973999980837 3952868.955000013113 60334.257471509 2024-01-25T06:10:45.538357+00:00 19994330.289000030607 29000000.000999931246 27870000.049000021070 3951994.075999975204 60334.257483080 2024-01-25T06:10:46.538124+00:00 19994330.280999898911 28999999.963000059128 27869999.949000000954 3954719.981000006199 60334.257494652 2024-01-25T06:10:47.537891+00:00 19994330.290000081062 29000000.059999939054 27870000.065999981016 3953954.060999989975 60334.257506223 2024-01-25T06:10:48.537658+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3947854.961000024807 60334.257517794 2024-01-25T06:10:49.537425+00:00 19994330.285000089556 28999999.995000001043 27869999.971999999136 3952924.927999972831 60334.257529366 2024-01-25T06:10:50.537191+00:00 19994330.285999890417 29000000.014000058174 27870000.011999960989 3953587.034000039101 60334.257540937 2024-01-25T06:10:51.536958+00:00 19994330.286000009626 28999999.983999971300 27870000.009000059217 3950060.051999986172 60334.257552508 2024-01-25T06:10:52.536724+00:00 19994330.285000089556 29000000.008999940008 27870000.036999940872 3950519.974999963772 60334.257564080 2024-01-25T06:10:53.536492+00:00 19994330.285999890417 29000000.004000071436 27869999.977000001818 3949708.057000041008 60334.257575651 2024-01-25T06:10:54.536258+00:00 19994330.288000110537 29000000.011999998242 27870000.055999990553 3952208.844999969006 60334.257587222 2024-01-25T06:10:55.536025+00:00 19994330.285999890417 29000000.008999999613 27870000.002000089735 3950906.131000041962 60334.257598794 2024-01-25T06:10:56.535794+00:00 19994330.285000089556 28999999.991000000387 27869999.918999910355 3954229.975999950897 60334.257610365 2024-01-25T06:10:57.535559+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3954545.027000010014 60334.257621937 2024-01-25T06:10:58.535325+00:00 19994330.284999970347 29000000.013000000268 27869999.994000080973 3953483.007000029087 60334.257633508 2024-01-25T06:10:59.535091+00:00 19994330.286999940872 29000000.008000019938 27870000.039999961853 3952402.912999988068 60334.257645079 2024-01-25T06:11:00.534859+00:00 19994330.285000089556 29000000.000999990851 27869999.952000018209 3951152.023000001907 60334.257656651 2024-01-25T06:11:01.534626+00:00 19994330.286999940872 28999999.974000010639 27870000.029999971390 3957411.100000023842 60334.257668403 2024-01-25T06:11:02.550013+00:00 19994330.287999991328 29000000.030999988317 27870000.026000019163 3951586.963999987114 60334.257679794 2024-01-25T06:11:03.534159+00:00 19994330.286000009626 28999999.966000020504 27869999.960999969393 3954513.959999979008 60334.257691545 2024-01-25T06:11:04.549548+00:00 19994330.286000009626 29000000.000999990851 27870000.009000059217 3953693.993000030983 60334.257702936 2024-01-25T06:11:05.533693+00:00 19994330.286000009626 29000000.005999978632 27870000.005999919027 3956598.986000000965 60334.257714688 2024-01-25T06:11:06.549082+00:00 19994330.282999988645 28999999.971999999136 27870000.008999999613 3951453.952999948990 60334.257726079 2024-01-25T06:11:07.533226+00:00 19994330.286000009626 29000000.008999999613 27869999.978000000119 3951445.063000022899 60334.257737831 2024-01-25T06:11:08.548615+00:00 19994330.286999940872 29000000.028000000864 27870000.057999998331 3957718.929000020027 60334.257749222 2024-01-25T06:11:09.532760+00:00 19994330.287000000477 29000000.000000000000 27869999.934000000358 3954860.041999996174 60334.257760974 2024-01-25T06:11:10.548148+00:00 19994330.285000000149 29000000.011000040919 27870000.070000011474 3953830.945999979973 60334.257772365 2024-01-25T06:11:11.532292+00:00 19994330.286999989301 28999999.980999950320 27869999.942000001669 3951239.086000024807 60334.257784117 2024-01-25T06:11:12.547681+00:00 19994330.287999998778 28999999.989000078291 27870000.013999998569 3952872.930999993812 60334.257795507 2024-01-25T06:11:13.531827+00:00 19994330.280999999493 29000000.017999891192 27870000.021999981254 3951108.092999995220 60334.257807259 2024-01-25T06:11:14.547215+00:00 19994330.289000000805 28999999.991000059992 27869999.999000009149 3955875.018000007141 60334.257818650 2024-01-25T06:11:15.531360+00:00 19994330.284999981523 28999999.991999980062 27869999.975999981165 3952628.958000003826 60334.257830402 2024-01-25T06:11:16.546748+00:00 19994330.290000021458 29000000.011000040919 27869999.995999988168 3950906.983999968041 60334.257841793 2024-01-25T06:11:17.530893+00:00 19994330.283999979496 28999999.980999950320 27869999.984000030905 3950006.938000022899 60334.257853545 2024-01-25T06:11:18.546282+00:00 19994330.286000009626 29000000.027000069618 27870000.047999981791 3953938.124000012875 60334.257864935 2024-01-25T06:11:19.530427+00:00 19994330.287000000477 28999999.985999941826 27869999.948000010103 3952753.870999991894 60334.257876688 2024-01-25T06:11:20.545815+00:00 19994330.284000009298 28999999.999000068754 27870000.003000020981 3953862.065999985207 60334.257888078 2024-01-25T06:11:21.529962+00:00 19994330.282999958843 28999999.973999980837 27870000.013000011444 3953037.069999992847 60334.257899831 2024-01-25T06:11:22.545349+00:00 19994330.289000030607 29000000.021999958903 27870000.012999951839 3953637.979000031948 60334.257911221 2024-01-25T06:11:23.529494+00:00 19994330.287999991328 29000000.001999970526 27870000.030000030994 3954126.992999970913 60334.257922973 2024-01-25T06:11:24.544882+00:00 19994330.286000009626 29000000.000000000000 27869999.937999960035 3953119.902000010014 60334.257934545 2024-01-25T06:11:25.544648+00:00 19994330.286000009626 29000000.042000059038 27870000.029999971390 3947244.063000022899 60334.257946116 2024-01-25T06:11:26.544416+00:00 19994330.282999988645 28999999.975000020117 27870000.012000080198 3957599.953999996185 60334.257957687 2024-01-25T06:11:27.544182+00:00 19994330.287000000477 28999999.978999968618 27869999.950999978930 3952497.995999991894 60334.257969259 2024-01-25T06:11:28.543949+00:00 19994330.283999979496 29000000.016000028700 27870000.044000029564 3948938.060000001919 60334.257980830 2024-01-25T06:11:29.543716+00:00 19994330.289000030607 29000000.002999901772 27870000.005999919027 3952257.944000006188 60334.257992401 2024-01-25T06:11:30.543482+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3951668.094999969006 60334.258003973 2024-01-25T06:11:31.543249+00:00 19994330.283999979496 28999999.997000001371 27869999.962000008672 3952507.912999988068 60334.258015544 2024-01-25T06:11:32.543016+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3949885.004000008106 60334.258027115 2024-01-25T06:11:33.542783+00:00 19994330.284000039101 28999999.978000000119 27869999.973999980837 3951615.935000001919 60334.258038687 2024-01-25T06:11:34.542549+00:00 19994330.285999950022 29000000.021999999881 27870000.021999958903 3959606.113000034820 60334.258050258 2024-01-25T06:11:35.542316+00:00 19994330.282000008970 28999999.998000010848 27869999.990000009537 3955072.961999952793 60334.258061829 2024-01-25T06:11:36.542082+00:00 19994330.287000060081 28999999.984999980778 27869999.998000029474 3955956.064999998081 60334.258073401 2024-01-25T06:11:37.541850+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3953673.950000048149 60334.258084972 2024-01-25T06:11:38.541617+00:00 19994330.286000009626 29000000.046000000089 27870000.022000070661 3957725.949000000954 60334.258096544 2024-01-25T06:11:39.541384+00:00 19994330.286999940872 28999999.976000010967 27869999.991999980062 3953647.165999948978 60334.258108115 2024-01-25T06:11:40.541150+00:00 19994330.286000009626 28999999.999999970198 27870000.000999931246 3953285.839000045788 60334.258119687 2024-01-25T06:11:41.540917+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3955097.966999948025 60334.258131258 2024-01-25T06:11:42.540684+00:00 19994330.284999970347 29000000.007000029087 27870000.013000011444 3958846.041000009049 60334.258142829 2024-01-25T06:11:43.540450+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3957069.013000010978 60334.258154401 2024-01-25T06:11:44.540217+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3955357.009000002872 60334.258165972 2024-01-25T06:11:45.539984+00:00 19994330.282999988645 29000000.006999969482 27870000.004000000656 3950124.092000008095 60334.258177544 2024-01-25T06:11:46.539750+00:00 19994330.287000060081 28999999.998000029474 27869999.962000001222 3957083.870999991894 60334.258189115 2024-01-25T06:11:47.539517+00:00 19994330.286000009626 29000000.004999998957 27870000.065999999642 3953443.074999988079 60334.258200867 2024-01-25T06:11:48.554905+00:00 19994330.286999940872 28999999.991999980062 27869999.953000009060 3952194.031000018120 60334.258212258 2024-01-25T06:11:49.539050+00:00 19994330.284000039101 29000000.033000048250 27870000.072000000626 3948880.911000012886 60334.258223829 2024-01-25T06:11:50.538818+00:00 19994330.286000009626 28999999.967999938875 27869999.965999990702 3956613.987999976147 60334.258235401 2024-01-25T06:11:51.538584+00:00 19994330.289999961853 28999999.996999979019 27869999.992000009865 3952848.989000021946 60334.258246972 2024-01-25T06:11:52.538351+00:00 19994330.284000039101 29000000.013000011444 27870000.008999969810 3950070.111999989022 60334.258258543 2024-01-25T06:11:53.538117+00:00 19994330.286000009626 29000000.006000038236 27869999.997000008821 3958749.962999999989 60334.258270115 2024-01-25T06:11:54.537884+00:00 19994330.286999940872 28999999.990000009537 27870000.004000011832 3956052.932999968994 60334.258281686 2024-01-25T06:11:55.537651+00:00 19994330.282999988645 29000000.009999990463 27870000.017000019550 3954565.971000074875 60334.258293257 2024-01-25T06:11:56.537418+00:00 19994330.287000060081 29000000.018999930471 27869999.958000000566 3950932.085999966133 60334.258304829 2024-01-25T06:11:57.537184+00:00 19994330.286000009626 28999999.986999988556 27870000.039999961853 3954542.953999996185 60334.258316400 2024-01-25T06:11:58.536951+00:00 19994330.288999918848 28999999.979000091553 27869999.967999991030 3954050.034000039101 60334.258327971 2024-01-25T06:11:59.536718+00:00 19994330.285000089556 29000000.029999971390 27869999.986999988556 3955811.911999940872 60334.258339543 2024-01-25T06:12:00.536485+00:00 19994330.285999890417 29000000.001999970526 27870000.012000020593 3952896.136000037193 60334.258351114 2024-01-25T06:12:01.536254+00:00 19994330.282999988645 28999999.983000040054 27870000.000000000000 3952144.976999998093 60334.258362685 2024-01-25T06:12:02.536018+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3955767.016000031959 60334.258374257 2024-01-25T06:12:03.535785+00:00 19994330.285000000149 28999999.971999999136 27869999.979000028223 3956811.016999959946 60334.258385828 2024-01-25T06:12:04.535551+00:00 19994330.287999998778 29000000.013000011444 27870000.013000011444 3952458.904999970924 60334.258397399 2024-01-25T06:12:05.535318+00:00 19994330.289000000805 29000000.019999980927 27869999.965999960899 3953029.088000059128 60334.258408971 2024-01-25T06:12:06.535086+00:00 19994330.285999998450 28999999.983999971300 27870000.037999991328 3950692.912999988068 60334.258420542 2024-01-25T06:12:07.534852+00:00 19994330.282000008970 29000000.018000010401 27869999.988000039011 3955585.987999916077 60334.258432114 2024-01-25T06:12:08.534619+00:00 19994330.288999989629 28999999.984000001103 27870000.022999998182 3951288.981000065804 60334.258443685 2024-01-25T06:12:09.534385+00:00 19994330.283000018448 29000000.021999999881 27869999.998999949545 3949049.008000016212 60334.258455256 2024-01-25T06:12:10.534152+00:00 19994330.282999988645 28999999.976999990642 27870000.021000031382 3959018.014999986161 60334.258467008 2024-01-25T06:12:11.549540+00:00 19994330.289000000805 29000000.039000000805 27869999.980999950320 3949264.054000020027 60334.258478399 2024-01-25T06:12:12.533686+00:00 19994330.289000000805 28999999.956999998540 27870000.004999998957 3952772.039999961853 60334.258490151 2024-01-25T06:12:13.549074+00:00 19994330.287000000477 29000000.009999990463 27869999.961000081152 3949777.011000037193 60334.258501542 2024-01-25T06:12:14.533219+00:00 19994330.283999979496 28999999.997000008821 27870000.031999949366 3953348.918999909889 60334.258513294 2024-01-25T06:12:15.548606+00:00 19994330.285000000149 29000000.013000011444 27869999.996000051498 3953909.034000039101 60334.258524685 2024-01-25T06:12:16.532753+00:00 19994330.286000009626 28999999.986000001431 27869999.985999941826 3952443.004999995232 60334.258536437 2024-01-25T06:12:17.548142+00:00 19994330.285000029951 29000000.011999990791 27870000.032000061125 3950559.050999999046 60334.258547828 2024-01-25T06:12:18.532287+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3951425.968000053894 60334.258559579 2024-01-25T06:12:19.547675+00:00 19994330.288999971002 29000000.008999999613 27870000.024999979883 3955406.024999976158 60334.258570970 2024-01-25T06:12:20.531819+00:00 19994330.285000029951 28999999.999000009149 27869999.990000009537 3952497.973999977112 60334.258582722 2024-01-25T06:12:21.547208+00:00 19994330.287000000477 28999999.963999990374 27869999.973999980837 3955334.976000071038 60334.258594113 2024-01-25T06:12:22.531353+00:00 19994330.283999979496 29000000.043000038713 27870000.040000081062 3956620.988999962807 60334.258605865 2024-01-25T06:12:23.546742+00:00 19994330.284999970347 28999999.960999969393 27869999.973999999464 3952060.980000019073 60334.258617256 2024-01-25T06:12:24.530886+00:00 19994330.286000009626 29000000.011000040919 27869999.973000001162 3954400.082000017166 60334.258629008 2024-01-25T06:12:25.546275+00:00 19994330.285000029951 28999999.997999969870 27870000.037999998778 3948020.921999930870 60334.258640398 2024-01-25T06:12:26.530420+00:00 19994330.289999961853 28999999.982999980450 27869999.990000009537 3953204.041000009049 60334.258652151 2024-01-25T06:12:27.545808+00:00 19994330.285000029951 29000000.032999988645 27870000.010000009090 3949548.960999966133 60334.258663541 2024-01-25T06:12:28.529953+00:00 19994330.285000029951 29000000.019999980927 27869999.996999979019 3950434.059000014793 60334.258675293 2024-01-25T06:12:29.545341+00:00 19994330.285999950022 28999999.975000020117 27870000.010000020266 3949932.990000010002 60334.258686684 2024-01-25T06:12:30.529487+00:00 19994330.281000021845 29000000.008000019938 27869999.989999979734 3952805.963999987114 60334.258698436 2024-01-25T06:12:31.544875+00:00 19994330.289000030607 28999999.993999961764 27870000.039000000805 3954003.049000024796 60334.258709827 2024-01-25T06:12:32.529021+00:00 19994330.287999991328 29000000.029000040144 27869999.942999988794 3951350.973999977112 60334.258721579 2024-01-25T06:12:33.544409+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3954737.063000082970 60334.258733150 2024-01-25T06:12:34.544176+00:00 19994330.284999970347 29000000.006000038236 27870000.046000000089 3953289.924999951851 60334.258744721 2024-01-25T06:12:35.543942+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3949972.990999937057 60334.258756293 2024-01-25T06:12:36.543708+00:00 19994330.282999988645 28999999.981999989599 27870000.050999999046 3947366.036000012886 60334.258767864 2024-01-25T06:12:37.543476+00:00 19994330.285000089556 29000000.001999970526 27869999.936999980360 3954199.960000038147 60334.258779435 2024-01-25T06:12:38.543243+00:00 19994330.286999940872 29000000.018000010401 27870000.045000020415 3948072.034000039101 60334.258791007 2024-01-25T06:12:39.543010+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3952536.921000003815 60334.258802578 2024-01-25T06:12:40.542776+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3953410.094999908935 60334.258814150 2024-01-25T06:12:41.542543+00:00 19994330.286999940872 29000000.010000109673 27870000.023999989033 3955267.935000061989 60334.258825721 2024-01-25T06:12:42.542309+00:00 19994330.285000089556 28999999.979999899864 27870000.052000049502 3953241.995000004768 60334.258837292 2024-01-25T06:12:43.542076+00:00 19994330.287999991328 29000000.004000071436 27869999.959999918938 3954205.947999954224 60334.258848864 2024-01-25T06:12:44.541843+00:00 19994330.282999988645 29000000.008999940008 27870000.021000031382 3949234.125000000000 60334.258860435 2024-01-25T06:12:45.541610+00:00 19994330.286000009626 28999999.973999999464 27869999.986999988556 3951677.927000045776 60334.258872007 2024-01-25T06:12:46.541377+00:00 19994330.286000009626 28999999.997999999672 27869999.955000039190 3957336.975000023842 60334.258883578 2024-01-25T06:12:47.541143+00:00 19994330.286000009626 29000000.027000010014 27870000.059000018984 3955098.134999989998 60334.258895149 2024-01-25T06:12:48.540910+00:00 19994330.286999940872 29000000.016999989748 27869999.980000019073 3955202.925999999046 60334.258906721 2024-01-25T06:12:49.540677+00:00 19994330.287000060081 28999999.956000000238 27870000.053999900818 3955526.013999938965 60334.258918292 2024-01-25T06:12:50.540444+00:00 19994330.285999890417 29000000.016999989748 27869999.940000060946 3946512.000000000000 60334.258929864 2024-01-25T06:12:51.540211+00:00 19994330.285000089556 29000000.002000000328 27870000.021000031382 3953637.902999997139 60334.258941435 2024-01-25T06:12:52.539977+00:00 19994330.282999988645 29000000.021000001580 27870000.025999899954 3955997.133000016212 60334.258952825 2024-01-25T06:12:53.524122+00:00 19994330.288999918848 28999999.974000010639 27869999.998000029474 3951641.889999986161 60334.258964578 2024-01-25T06:12:54.539510+00:00 19994330.286000009626 29000000.009000029415 27869999.998000029474 3946653.998000026215 60334.258975968 2024-01-25T06:12:55.523656+00:00 19994330.284000039101 29000000.002999961376 27869999.942000031471 3951454.991999983788 60334.258987721 2024-01-25T06:12:56.539044+00:00 19994330.287999998778 29000000.003000020981 27870000.019999980927 3952586.152999997139 60334.258999292 2024-01-25T06:12:57.538810+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3950462.976999998093 60334.259010863 2024-01-25T06:12:58.538578+00:00 19994330.280999999493 28999999.990000009537 27869999.983000040054 3951598.864000082016 60334.259022435 2024-01-25T06:12:59.538344+00:00 19994330.291000001132 29000000.014999989420 27869999.985000010580 3950284.143999934196 60334.259034006 2024-01-25T06:13:00.538111+00:00 19994330.285000000149 29000000.007000029087 27870000.034999970347 3951654.924999951851 60334.259045577 2024-01-25T06:13:01.537877+00:00 19994330.290000010282 28999999.991000000387 27870000.019000049680 3944108.014000058174 60334.259057149 2024-01-25T06:13:02.537644+00:00 19994330.282000008970 28999999.968999978155 27869999.920000001788 3952884.998000026215 60334.259068720 2024-01-25T06:13:03.537412+00:00 19994330.287999991328 29000000.013999938965 27870000.065999999642 3950636.944000006188 60334.259080291 2024-01-25T06:13:04.537178+00:00 19994330.284000009298 29000000.040000081062 27870000.012000009418 3948757.036000012886 60334.259091863 2024-01-25T06:13:05.536945+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3952059.041999936104 60334.259103434 2024-01-25T06:13:06.536711+00:00 19994330.284000009298 29000000.019000049680 27870000.028999980539 3950283.932999968994 60334.259115005 2024-01-25T06:13:07.536478+00:00 19994330.285000000149 28999999.965999960899 27869999.947000030428 3950595.103000044823 60334.259126577 2024-01-25T06:13:08.536245+00:00 19994330.289000000805 29000000.021999958903 27870000.058999989182 3954275.967000008095 60334.259138148 2024-01-25T06:13:09.536012+00:00 19994330.284999970347 28999999.991000059992 27869999.985000010580 3947403.996000051033 60334.259149719 2024-01-25T06:13:10.535779+00:00 19994330.287000000477 29000000.021000031382 27869999.989999979734 3950164.040999888908 60334.259161291 2024-01-25T06:13:11.535545+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3947227.929000020027 60334.259172862 2024-01-25T06:13:12.535312+00:00 19994330.283999979496 28999999.975999951363 27870000.040000021458 3951617.166000009049 60334.259184434 2024-01-25T06:13:13.535078+00:00 19994330.287000000477 29000000.042999979109 27869999.968999978155 3949407.853999971878 60334.259196005 2024-01-25T06:13:14.534846+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3953830.966000080109 60334.259207577 2024-01-25T06:13:15.534612+00:00 19994330.291000008583 28999999.989000078291 27869999.967999991030 3954278.064000010025 60334.259219148 2024-01-25T06:13:16.534378+00:00 19994330.283999979496 28999999.998000029474 27869999.991000000387 3945579.833999990951 60334.259230719 2024-01-25T06:13:17.534146+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3952118.080999969970 60334.259242291 2024-01-25T06:13:18.533913+00:00 19994330.286000009626 29000000.004999998957 27869999.932999968529 3950460.060000061989 60334.259253862 2024-01-25T06:13:19.533679+00:00 19994330.285999950022 28999999.995000001043 27870000.057000041008 3946353.903999925125 60334.259265614 2024-01-25T06:13:20.549067+00:00 19994330.285000029951 29000000.004999998957 27870000.022000011057 3949076.003000020981 60334.259277005 2024-01-25T06:13:21.533213+00:00 19994330.286000009626 28999999.988999959081 27869999.942999958992 3951032.120000004768 60334.259288757 2024-01-25T06:13:22.548601+00:00 19994330.285000029951 29000000.030000001192 27870000.054999951273 3949534.911000012886 60334.259300148 2024-01-25T06:13:23.532747+00:00 19994330.285999890417 28999999.973999999464 27869999.936000108719 3950865.125999927986 60334.259311900 2024-01-25T06:13:24.548134+00:00 19994330.290000081062 29000000.007999990135 27870000.075999978930 3948475.967000008095 60334.259323291 2024-01-25T06:13:25.532279+00:00 19994330.286999940872 28999999.984000008553 27869999.967000011355 3950397.928000092972 60334.259335042 2024-01-25T06:13:26.547668+00:00 19994330.282000061125 29000000.011999979615 27869999.978999968618 3951868.011999965180 60334.259346433 2024-01-25T06:13:27.531814+00:00 19994330.284999970347 28999999.992000009865 27870000.008999940008 3953009.983000040054 60334.259358185 2024-01-25T06:13:28.547201+00:00 19994330.286000009626 29000000.002000000328 27869999.984000090510 3952999.002999901772 60334.259369576 2024-01-25T06:13:29.531346+00:00 19994330.286999940872 28999999.991000000387 27870000.043999910355 3953207.945000051986 60334.259381328 2024-01-25T06:13:30.546734+00:00 19994330.286000009626 29000000.015999998897 27869999.916000008583 3945179.097000002861 60334.259392719 2024-01-25T06:13:31.530880+00:00 19994330.287000060081 28999999.990000009537 27870000.096000079066 3952131.840999960899 60334.259404471 2024-01-25T06:13:32.546268+00:00 19994330.283999919891 28999999.971000019461 27869999.932999968529 3952203.138000010978 60334.259415861 2024-01-25T06:13:33.530413+00:00 19994330.287000060081 29000000.033999979496 27870000.016000028700 3946291.018000007141 60334.259427614 2024-01-25T06:13:34.545804+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3947958.978000044823 60334.259439004 2024-01-25T06:13:35.529947+00:00 19994330.282000061125 28999999.968999978155 27869999.974999900907 3949426.033999919891 60334.259450756 2024-01-25T06:13:36.545335+00:00 19994330.288999918848 29000000.010999981314 27870000.032999988645 3949465.994000076782 60334.259462147 2024-01-25T06:13:37.529481+00:00 19994330.287999991328 29000000.028999980539 27869999.962000008672 3949541.924000024796 60334.259473899 2024-01-25T06:13:38.544868+00:00 19994330.284000039101 28999999.980000019073 27869999.971000079066 3951990.041999936104 60334.259485289 2024-01-25T06:13:39.529014+00:00 19994330.287000060081 28999999.993000030518 27870000.075999978930 3953949.998999952804 60334.259497042 2024-01-25T06:13:40.544402+00:00 19994330.283999919891 28999999.996999979019 27869999.991000000387 3952257.049000024796 60334.259508432 2024-01-25T06:13:41.528547+00:00 19994330.286000009626 29000000.008000019938 27869999.964999999851 3950284.039000033867 60334.259520184 2024-01-25T06:13:42.543936+00:00 19994330.286000009626 28999999.998000029474 27870000.031000010669 3953834.840000032913 60334.259531756 2024-01-25T06:13:43.543702+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3955842.074000000954 60334.259543327 2024-01-25T06:13:44.543469+00:00 19994330.286000009626 28999999.994000080973 27869999.973999988288 3956088.988999962807 60334.259554898 2024-01-25T06:13:45.543235+00:00 19994330.284999970347 29000000.003000020981 27870000.082000020891 3955512.092000008095 60334.259566470 2024-01-25T06:13:46.543002+00:00 19994330.289000030607 28999999.986999988556 27869999.936999980360 3955060.958999990951 60334.259578041 2024-01-25T06:13:47.542770+00:00 19994330.282999988645 28999999.998999949545 27870000.003000020981 3952297.929999948014 60334.259589612 2024-01-25T06:13:48.542536+00:00 19994330.287999991328 28999999.996000051498 27869999.981000009924 3961070.050999999046 60334.259601184 2024-01-25T06:13:49.542303+00:00 19994330.284999970347 28999999.996999979019 27870000.049999978393 3955752.976000071038 60334.259612755 2024-01-25T06:13:50.542069+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3956539.128000020981 60334.259624327 2024-01-25T06:13:51.541837+00:00 19994330.285000000149 28999999.995000001043 27870000.056999981403 3956014.912999988068 60334.259635898 2024-01-25T06:13:52.541603+00:00 19994330.286999989301 29000000.018999930471 27869999.918000038713 3948297.953999996185 60334.259647470 2024-01-25T06:13:53.541370+00:00 19994330.283000010997 28999999.990000009537 27869999.973999980837 3953933.975999950897 60334.259659041 2024-01-25T06:13:54.541136+00:00 19994330.285000000149 28999999.986999988556 27870000.055000010878 3951510.059000014793 60334.259670612 2024-01-25T06:13:55.540904+00:00 19994330.285999998450 28999999.958999991417 27869999.916999999434 3954238.953999996185 60334.259682184 2024-01-25T06:13:56.540671+00:00 19994330.285999998450 29000000.046000000089 27870000.077000018209 3951860.921000003815 60334.259693755 2024-01-25T06:13:57.540437+00:00 19994330.288000021130 29000000.008000019938 27870000.053999960423 3955731.044000030030 60334.259705146 2024-01-25T06:13:58.524582+00:00 19994330.287000000477 28999999.998000029474 27869999.935999989510 3950504.131999969017 60334.259716898 2024-01-25T06:13:59.539970+00:00 19994330.285999979824 29000000.006999999285 27870000.001000050455 3951402.023000001907 60334.259728288 2024-01-25T06:14:00.524116+00:00 19994330.287000000477 28999999.960999999195 27869999.978000041097 3953499.838999987114 60334.259740041 2024-01-25T06:14:01.539504+00:00 19994330.285000000149 29000000.024000000209 27870000.018999930471 3951271.108000040054 60334.259751431 2024-01-25T06:14:02.523649+00:00 19994330.285000000149 28999999.967000011355 27870000.001000050455 3956291.942999958992 60334.259763183 2024-01-25T06:14:03.539037+00:00 19994330.287000030279 29000000.023999989033 27870000.028000000864 3952570.985000013839 60334.259774574 2024-01-25T06:14:04.523183+00:00 19994330.287999991328 29000000.057999998331 27870000.019999980927 3953361.983999968041 60334.259786326 2024-01-25T06:14:05.538571+00:00 19994330.282999988645 28999999.977000001818 27870000.037999991328 3952836.059000014793 60334.259797897 2024-01-25T06:14:06.538337+00:00 19994330.287000000477 28999999.974000010639 27869999.960000038147 3948729.911000012886 60334.259809469 2024-01-25T06:14:07.538103+00:00 19994330.287999991328 29000000.041000008583 27870000.021999958903 3950707.072000027169 60334.259821040 2024-01-25T06:14:08.537871+00:00 19994330.286000009626 28999999.987999979407 27869999.963000059128 3948115.026000022888 60334.259832611 2024-01-25T06:14:09.537638+00:00 19994330.282000008970 28999999.971999999136 27870000.013999938965 3948684.958999999799 60334.259844183 2024-01-25T06:14:10.537404+00:00 19994330.287000000477 28999999.974000040442 27869999.967000011355 3950643.038000001106 60334.259855754 2024-01-25T06:14:11.537171+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3955196.918000000063 60334.259867325 2024-01-25T06:14:12.536938+00:00 19994330.285000029951 29000000.007999960333 27870000.041000008583 3949181.130999999121 60334.259878897 2024-01-25T06:14:13.536705+00:00 19994330.288999971002 28999999.983000040054 27869999.922000050545 3948112.797999999952 60334.259890468 2024-01-25T06:14:14.536472+00:00 19994330.286000009626 29000000.039999961853 27870000.088999990374 3952302.120999998879 60334.259902040 2024-01-25T06:14:15.536239+00:00 19994330.282999988645 28999999.983000040054 27869999.973000049591 3954850.958000001032 60334.259913611 2024-01-25T06:14:16.536005+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3953510.006000000983 60334.259925182 2024-01-25T06:14:17.535771+00:00 19994330.284000039101 29000000.000999990851 27869999.939999941736 3955900.996999998111 60334.259936754 2024-01-25T06:14:18.535538+00:00 19994330.286999940872 28999999.988000039011 27870000.011999960989 3953463.005000003148 60334.259948325 2024-01-25T06:14:19.535306+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3952555.042999998201 60334.259959897 2024-01-25T06:14:20.535072+00:00 19994330.289000030607 28999999.967000011355 27870000.019000008702 3953344.990000002086 60334.259971468 2024-01-25T06:14:21.534839+00:00 19994330.286000009626 29000000.057000041008 27870000.030999988317 3950010.039999999106 60334.259983039 2024-01-25T06:14:22.534606+00:00 19994330.284000039101 28999999.947999950498 27869999.974000010639 3952868.947999998927 60334.259994611 2024-01-25T06:14:23.534372+00:00 19994330.283999919891 28999999.998999949545 27869999.984999980778 3953899.108000002801 60334.260006182 2024-01-25T06:14:24.534139+00:00 19994330.287000060081 29000000.003000020981 27869999.958000000566 3953725.969999998808 60334.260017754 2024-01-25T06:14:25.533905+00:00 19994330.287999991328 29000000.011999960989 27870000.040000021458 3944506.034000001848 60334.260029325 2024-01-25T06:14:26.533672+00:00 19994330.281999949366 28999999.998000029474 27870000.004999998957 3952615.871999993920 60334.260040896 2024-01-25T06:14:27.533439+00:00 19994330.292000059038 28999999.986999988556 27870000.025000009686 3952110.040000007022 60334.260052468 2024-01-25T06:14:28.533206+00:00 19994330.286999940872 29000000.028000000864 27869999.991999980062 3953522.023000001907 60334.260064220 2024-01-25T06:14:29.548595+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3951166.045000001788 60334.260075610 2024-01-25T06:14:30.532740+00:00 19994330.285000089556 29000000.003000020981 27870000.008999999613 3951385.929999991786 60334.260087362 2024-01-25T06:14:31.548127+00:00 19994330.291000008583 29000000.001000050455 27870000.020000040531 3952054.006999998819 60334.260098753 2024-01-25T06:14:32.532272+00:00 19994330.285999890417 29000000.020999908447 27870000.010999981314 3947223.017000005115 60334.260110505 2024-01-25T06:14:33.547661+00:00 19994330.282000061125 28999999.951000090688 27869999.948000010103 3955647.974999994040 60334.260121896 2024-01-25T06:14:34.531807+00:00 19994330.289999961853 29000000.036999940872 27870000.004999998957 3953830.967000008095 60334.260133648 2024-01-25T06:14:35.547195+00:00 19994330.284999970347 28999999.986000061035 27869999.996999979019 3954268.055999993812 60334.260145039 2024-01-25T06:14:36.531340+00:00 19994330.285000089556 29000000.018000010401 27870000.002000030130 3955031.996000006795 60334.260156791 2024-01-25T06:14:37.546727+00:00 19994330.281999949366 28999999.951000001281 27869999.991999920458 3953473.046999990940 60334.260168181 2024-01-25T06:14:38.530874+00:00 19994330.287000060081 29000000.032000001520 27870000.019000049680 3954153.841000006068 60334.260179934 2024-01-25T06:14:39.546261+00:00 19994330.288999918848 28999999.995000001043 27869999.949000000954 3955879.136999994982 60334.260191324 2024-01-25T06:14:40.530407+00:00 19994330.285000089556 28999999.997999999672 27870000.044999960810 3952507.954999998212 60334.260203077 2024-01-25T06:14:41.545795+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3956829.949000000954 60334.260214467 2024-01-25T06:14:42.529940+00:00 19994330.289999961853 29000000.013000011444 27870000.007000088692 3956277.024999991059 60334.260226219 2024-01-25T06:14:43.545328+00:00 19994330.281999949366 28999999.962000008672 27870000.002999901772 3953379.021000028122 60334.260237610 2024-01-25T06:14:44.529474+00:00 19994330.285999998450 28999999.986999988556 27869999.997000098228 3955147.032999991905 60334.260249362 2024-01-25T06:14:45.544862+00:00 19994330.287000000477 29000000.047999981791 27869999.973999980837 3955094.930000007153 60334.260260752 2024-01-25T06:14:46.529008+00:00 19994330.285999998450 28999999.949000000954 27870000.047999981791 3956258.057999997865 60334.260272505 2024-01-25T06:14:47.544396+00:00 19994330.283000010997 29000000.044000029564 27869999.988999959081 3956159.023000001907 60334.260283895 2024-01-25T06:14:48.528541+00:00 19994330.289999991655 28999999.958999991417 27869999.958000060171 3957127.986999989022 60334.260295647 2024-01-25T06:14:49.543930+00:00 19994330.287000000477 29000000.041000008583 27870000.056999921799 3955455.020000011194 60334.260307038 2024-01-25T06:14:50.528074+00:00 19994330.282000008970 28999999.988999959081 27869999.958000060171 3953184.916999996174 60334.260318790 2024-01-25T06:14:51.543462+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3957731.120999991894 60334.260330361 2024-01-25T06:14:52.543230+00:00 19994330.285000000149 29000000.015999969095 27870000.039999961853 3959133.932000011206 60334.260341933 2024-01-25T06:14:53.542995+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3960363.023000001907 60334.260353504 2024-01-25T06:14:54.542763+00:00 19994330.285000000149 29000000.029999971390 27869999.990000009537 3956658.917999982834 60334.260365075 2024-01-25T06:14:55.542529+00:00 19994330.289000000805 28999999.996000051498 27870000.019999980927 3956975.964000015985 60334.260376647 2024-01-25T06:14:56.542298+00:00 19994330.285000000149 28999999.980000019073 27870000.021000031382 3953106.082999974024 60334.260388218 2024-01-25T06:14:57.542063+00:00 19994330.282999988645 28999999.985999941826 27869999.980000000447 3952575.011000006925 60334.260399790 2024-01-25T06:14:58.541830+00:00 19994330.287000000477 29000000.006000038236 27869999.971000000834 3946112.969999998808 60334.260411361 2024-01-25T06:14:59.541597+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3952823.004000008106 60334.260422932 2024-01-25T06:15:00.541363+00:00 19994330.287000000477 28999999.955999970436 27869999.962000001222 3951943.037999988068 60334.260434504 2024-01-25T06:15:01.541130+00:00 19994330.287000000477 29000000.057999968529 27870000.018000010401 3950384.059000014793 60334.260446075 2024-01-25T06:15:02.540897+00:00 19994330.286000009626 28999999.981000069529 27870000.028000000864 3954305.032999991905 60334.260457466 2024-01-25T06:15:03.525042+00:00 19994330.287000000477 29000000.021000031382 27869999.977999988943 3953334.854000002146 60334.260469218 2024-01-25T06:15:04.540430+00:00 19994330.282000008970 28999999.960999969393 27869999.967000011355 3954342.979999988806 60334.260480609 2024-01-25T06:15:05.524575+00:00 19994330.288999971002 29000000.029000040144 27870000.060999989510 3954366.920000017155 60334.260492361 2024-01-25T06:15:06.539965+00:00 19994330.285000029951 28999999.970999959856 27869999.960000038147 3951627.122999995947 60334.260503751 2024-01-25T06:15:07.524109+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3951658.030999987852 60334.260515504 2024-01-25T06:15:08.539497+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3957206.971000016201 60334.260526894 2024-01-25T06:15:09.523642+00:00 19994330.287000000477 28999999.980999950320 27869999.949999991804 3949543.090999991167 60334.260538646 2024-01-25T06:15:10.539030+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3952598.955000013113 60334.260550037 2024-01-25T06:15:11.523176+00:00 19994330.282999988645 28999999.998000029474 27870000.042999979109 3950972.935999989975 60334.260561789 2024-01-25T06:15:12.538565+00:00 19994330.286000009626 29000000.032999988645 27869999.962999999523 3947527.979000002146 60334.260573179 2024-01-25T06:15:13.522709+00:00 19994330.284999970347 28999999.953999999911 27869999.967999991030 3946133.046999990940 60334.260584932 2024-01-25T06:15:14.538097+00:00 19994330.289000030607 29000000.043999999762 27869999.988000039011 3955421.996000022162 60334.260596503 2024-01-25T06:15:15.537865+00:00 19994330.282000061125 28999999.999000001699 27870000.061999980360 3953144.964999973774 60334.260608074 2024-01-25T06:15:16.537631+00:00 19994330.290999889374 28999999.978999998420 27869999.935000058264 3955243.045000017155 60334.260619646 2024-01-25T06:15:17.537398+00:00 19994330.284000039101 29000000.004000011832 27870000.028999920934 3953127.935000001919 60334.260631217 2024-01-25T06:15:18.537164+00:00 19994330.286000009626 29000000.009999990463 27870000.035000089556 3948683.148000001907 60334.260642788 2024-01-25T06:15:19.536932+00:00 19994330.284999970347 29000000.013000011444 27869999.984999898821 3955104.005999981891 60334.260654360 2024-01-25T06:15:20.536698+00:00 19994330.287000060081 28999999.987999979407 27870000.025000099093 3951417.963999987114 60334.260665931 2024-01-25T06:15:21.536465+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3952376.932000041008 60334.260677502 2024-01-25T06:15:22.536231+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3951091.962999999989 60334.260689074 2024-01-25T06:15:23.535999+00:00 19994330.284999970347 29000000.023999989033 27869999.993000030518 3949671.107999979984 60334.260700645 2024-01-25T06:15:24.535765+00:00 19994330.289000030607 28999999.970000028610 27870000.011999960989 3954421.975000023842 60334.260712217 2024-01-25T06:15:25.535531+00:00 19994330.281000021845 29000000.026000019163 27870000.021000031382 3953480.962999999989 60334.260723788 2024-01-25T06:15:26.535298+00:00 19994330.286999940872 28999999.968999978155 27869999.932000041008 3956740.951999961864 60334.260735360 2024-01-25T06:15:27.535065+00:00 19994330.284000039101 29000000.029999971390 27870000.051999930292 3959486.045000017155 60334.260746931 2024-01-25T06:15:28.534832+00:00 19994330.286999940872 28999999.974000040442 27869999.981000069529 3954893.970000029076 60334.260758502 2024-01-25T06:15:29.534599+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3953100.067999958992 60334.260770074 2024-01-25T06:15:30.534366+00:00 19994330.287000060081 29000000.006999969482 27869999.998999949545 3953010.984000027180 60334.260781645 2024-01-25T06:15:31.534133+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3951593.927999972831 60334.260793217 2024-01-25T06:15:32.533899+00:00 19994330.285000089556 28999999.991000059992 27870000.031000021845 3952820.074999988079 60334.260804788 2024-01-25T06:15:33.533665+00:00 19994330.283999919891 29000000.028000000864 27869999.965000029653 3954745.976000010967 60334.260816359 2024-01-25T06:15:34.533433+00:00 19994330.285000089556 29000000.011999960989 27870000.032999988645 3955848.926999986172 60334.260827931 2024-01-25T06:15:35.533199+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3950147.073000013828 60334.260839502 2024-01-25T06:15:36.532966+00:00 19994330.286000009626 29000000.000000000000 27869999.978000000119 3952418.946000040043 60334.260851073 2024-01-25T06:15:37.532733+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3950538.085999966133 60334.260862825 2024-01-25T06:15:38.548121+00:00 19994330.285999998450 29000000.006999969482 27870000.024999991059 3953903.931999980938 60334.260874216 2024-01-25T06:15:39.532266+00:00 19994330.282999999821 28999999.993000030518 27870000.021999999881 3949016.970000029076 60334.260885968 2024-01-25T06:15:40.547655+00:00 19994330.287999998778 29000000.003999948502 27869999.991999998689 3951181.982999979984 60334.260897359 2024-01-25T06:15:41.531800+00:00 19994330.285000011325 28999999.986000061035 27870000.013000011444 3955384.076000034809 60334.260909111 2024-01-25T06:15:42.547189+00:00 19994330.287000000477 29000000.037999991328 27869999.997999999672 3953558.037000000011 60334.260920501 2024-01-25T06:15:43.531333+00:00 19994330.285999979824 28999999.980000019073 27869999.969999998808 3958012.996999979019 60334.260932254 2024-01-25T06:15:44.546722+00:00 19994330.289000000805 28999999.965999960899 27869999.965999990702 3953996.968999981880 60334.260943644 2024-01-25T06:15:45.530867+00:00 19994330.284000009298 29000000.050999999046 27870000.008000019938 3953523.018000007141 60334.260955397 2024-01-25T06:15:46.546257+00:00 19994330.285000000149 28999999.988000039011 27870000.033999979496 3950799.974000037182 60334.260966787 2024-01-25T06:15:47.530401+00:00 19994330.285000000149 29000000.010999921709 27869999.988000039011 3950175.014999986161 60334.260978539 2024-01-25T06:15:48.545788+00:00 19994330.285000000149 28999999.984000090510 27870000.011999960989 3955367.921999990940 60334.260989930 2024-01-25T06:15:49.529933+00:00 19994330.289000000805 28999999.990000009537 27870000.011000040919 3954637.045000017155 60334.261001682 2024-01-25T06:15:50.545322+00:00 19994330.284000009298 29000000.005999919027 27869999.975999951363 3955867.013999999035 60334.261013072 2024-01-25T06:15:51.529467+00:00 19994330.290000021458 28999999.991000000387 27870000.034000039101 3956220.004000008106 60334.261024825 2024-01-25T06:15:52.544856+00:00 19994330.287000000477 29000000.017000000924 27869999.931999981403 3947609.101999998093 60334.261036215 2024-01-25T06:15:53.529000+00:00 19994330.285999950022 29000000.003999989480 27870000.052999969572 3952268.894999980927 60334.261047968 2024-01-25T06:15:54.544388+00:00 19994330.280000030994 28999999.973000019789 27870000.000000000000 3953293.096000016201 60334.261059358 2024-01-25T06:15:55.528533+00:00 19994330.288999971002 29000000.030999988317 27870000.014999989420 3948369.861999989022 60334.261071110 2024-01-25T06:15:56.543923+00:00 19994330.287999991328 28999999.944000009447 27869999.946000099182 3951289.038999975193 60334.261082501 2024-01-25T06:15:57.528068+00:00 19994330.281000021845 29000000.006999999285 27870000.024999979883 3948446.092999995220 60334.261094253 2024-01-25T06:15:58.543456+00:00 19994330.289000030607 29000000.028999980539 27870000.066999908537 3953133.837000011932 60334.261105644 2024-01-25T06:15:59.527601+00:00 19994330.287999991328 29000000.015000019222 27869999.961000081152 3948902.132000029087 60334.261117396 2024-01-25T06:16:00.542990+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3958268.993999958038 60334.261128967 2024-01-25T06:16:01.542756+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3956336.063000022899 60334.261140538 2024-01-25T06:16:02.542523+00:00 19994330.283999979496 29000000.008999999613 27869999.927999969572 3953220.868000030983 60334.261152110 2024-01-25T06:16:03.542289+00:00 19994330.287000060081 28999999.977999988943 27870000.070999979973 3954065.018999993801 60334.261163681 2024-01-25T06:16:04.542056+00:00 19994330.284999970347 29000000.033999979496 27869999.968000050634 3946098.986999989022 60334.261175252 2024-01-25T06:16:05.541823+00:00 19994330.289000030607 28999999.977000001818 27870000.013999938965 3950541.001999973785 60334.261186824 2024-01-25T06:16:06.541590+00:00 19994330.285999890417 28999999.989000018686 27869999.983999971300 3950489.992000042927 60334.261198395 2024-01-25T06:16:07.541357+00:00 19994330.283000111580 29000000.002000030130 27870000.015000101179 3956436.968999981880 60334.261209786 2024-01-25T06:16:08.525501+00:00 19994330.284999970347 29000000.026999950409 27869999.995000001043 3955349.045000017155 60334.261221538 2024-01-25T06:16:09.540890+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3953912.996999979019 60334.261232928 2024-01-25T06:16:10.525035+00:00 19994330.283999919891 28999999.980999950320 27869999.980999950320 3953818.048999965191 60334.261244681 2024-01-25T06:16:11.540424+00:00 19994330.284999970347 29000000.013000011444 27870000.049000021070 3952198.910000026226 60334.261256071 2024-01-25T06:16:12.524569+00:00 19994330.290000081062 29000000.014000058174 27869999.952999949455 3954726.128000020981 60334.261267824 2024-01-25T06:16:13.539957+00:00 19994330.287999991328 28999999.970999959856 27869999.999000068754 3949348.922999978065 60334.261279214 2024-01-25T06:16:14.524103+00:00 19994330.279999971390 29000000.021999958903 27870000.037000000477 3951410.986000000965 60334.261290967 2024-01-25T06:16:15.539491+00:00 19994330.287000060081 28999999.990000009537 27869999.964999999851 3952259.056999980938 60334.261302357 2024-01-25T06:16:16.523636+00:00 19994330.286000009626 29000000.020000100136 27870000.028000000864 3952148.972000002861 60334.261314109 2024-01-25T06:16:17.539024+00:00 19994330.287999991328 29000000.000999931246 27869999.997000008821 3952540.974000037182 60334.261325500 2024-01-25T06:16:18.523170+00:00 19994330.291000008583 28999999.995000001043 27869999.964000001550 3951488.005999981891 60334.261337252 2024-01-25T06:16:19.538558+00:00 19994330.279999971390 28999999.993999961764 27870000.028000000864 3953121.070999979973 60334.261348642 2024-01-25T06:16:20.522703+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3953873.984000027180 60334.261360395 2024-01-25T06:16:21.538091+00:00 19994330.282999988645 29000000.020000100136 27870000.052999999374 3947156.954999982845 60334.261371785 2024-01-25T06:16:22.522236+00:00 19994330.289000030607 28999999.974999900907 27869999.931999981403 3954519.056999980938 60334.261383537 2024-01-25T06:16:23.537624+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3950173.970000029076 60334.261395109 2024-01-25T06:16:24.537391+00:00 19994330.282999988645 28999999.966000080109 27870000.053000029176 3952581.954999982845 60334.261406680 2024-01-25T06:16:25.537159+00:00 19994330.285000089556 29000000.002999901772 27869999.965999960899 3950229.065000057220 60334.261418251 2024-01-25T06:16:26.536925+00:00 19994330.288999918848 29000000.001000050455 27869999.985000010580 3953361.950999975204 60334.261429823 2024-01-25T06:16:27.536691+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3955365.046000003815 60334.261441394 2024-01-25T06:16:28.536459+00:00 19994330.282000061125 29000000.000999990851 27869999.976000010967 3950515.978999971878 60334.261452965 2024-01-25T06:16:29.536225+00:00 19994330.284999970347 29000000.026999998838 27869999.995000001043 3954942.001999973785 60334.261464537 2024-01-25T06:16:30.535992+00:00 19994330.287999991328 28999999.962999999523 27869999.988999959081 3950516.958999990951 60334.261476108 2024-01-25T06:16:31.535759+00:00 19994330.284000001848 28999999.994999989867 27870000.028000000864 3953178.034000039101 60334.261487680 2024-01-25T06:16:32.535525+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3953610.991000055801 60334.261499251 2024-01-25T06:16:33.535292+00:00 19994330.287999998778 29000000.034000009298 27870000.008000019938 3952468.949000000954 60334.261510822 2024-01-25T06:16:34.535059+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3954240.047999978065 60334.261522394 2024-01-25T06:16:35.534826+00:00 19994330.285000000149 28999999.974000010639 27869999.998000029474 3951528.988999962807 60334.261533965 2024-01-25T06:16:36.534592+00:00 19994330.285000000149 29000000.022000011057 27869999.988000039011 3954409.912000060081 60334.261545537 2024-01-25T06:16:37.534359+00:00 19994330.288999989629 28999999.958999991417 27870000.000999931246 3945297.058999896049 60334.261557108 2024-01-25T06:16:38.534125+00:00 19994330.283000018448 29000000.028000000864 27870000.016000028700 3957985.017000079155 60334.261568679 2024-01-25T06:16:39.533892+00:00 19994330.285999979824 29000000.003000020981 27870000.000000000000 3953599.967000008095 60334.261580251 2024-01-25T06:16:40.533659+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3954927.985000013839 60334.261591822 2024-01-25T06:16:41.533426+00:00 19994330.289000000805 29000000.021999958903 27869999.994000080973 3951713.057999968994 60334.261603394 2024-01-25T06:16:42.533193+00:00 19994330.282999988645 28999999.974000040442 27869999.983999971300 3957736.013999938965 60334.261614965 2024-01-25T06:16:43.532959+00:00 19994330.285000029951 29000000.021999958903 27869999.993999961764 3952110.974000095855 60334.261626536 2024-01-25T06:16:44.532726+00:00 19994330.286999970675 28999999.991000059992 27870000.019000049680 3951177.941999911796 60334.261638108 2024-01-25T06:16:45.532493+00:00 19994330.286000009626 28999999.997999969870 27870000.001999970526 3950888.118000030983 60334.261649679 2024-01-25T06:16:46.532260+00:00 19994330.285000029951 28999999.978000041097 27870000.031999949366 3952598.021000028122 60334.261661431 2024-01-25T06:16:47.547648+00:00 19994330.287000000477 29000000.036999940872 27869999.976000070572 3952545.960999966133 60334.261672822 2024-01-25T06:16:48.531793+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3953591.909999967087 60334.261684574 2024-01-25T06:16:49.547181+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3951910.049000024796 60334.261695964 2024-01-25T06:16:50.531327+00:00 19994330.283999979496 28999999.990000009537 27870000.018000010401 3950127.967000008095 60334.261707717 2024-01-25T06:16:51.546714+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3951688.009000062943 60334.261719107 2024-01-25T06:16:52.530860+00:00 19994330.284999970347 28999999.980999950320 27870000.022000070661 3950511.076999903191 60334.261730860 2024-01-25T06:16:53.546248+00:00 19994330.289000030607 29000000.000000000000 27869999.927000001073 3955165.008000016212 60334.261742250 2024-01-25T06:16:54.530394+00:00 19994330.285999950022 28999999.977000001818 27869999.991000000387 3950039.962000011932 60334.261754002 2024-01-25T06:16:55.545782+00:00 19994330.288000050932 29000000.032000061125 27870000.070000011474 3948846.917000054847 60334.261765392 2024-01-25T06:16:56.529927+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3952118.116999983788 60334.261777145 2024-01-25T06:16:57.545315+00:00 19994330.286000009626 29000000.014999989420 27869999.980000000447 3954529.952000021935 60334.261788535 2024-01-25T06:16:58.529461+00:00 19994330.284999970347 28999999.990000009537 27870000.005999978632 3946062.964999914169 60334.261800288 2024-01-25T06:16:59.544849+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3952865.109000086784 60334.261811678 2024-01-25T06:17:00.528994+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3950680.005999923218 60334.261823430 2024-01-25T06:17:01.544382+00:00 19994330.284999970347 28999999.978999968618 27869999.960000008345 3954582.911000012886 60334.261834821 2024-01-25T06:17:02.528527+00:00 19994330.289000030607 29000000.006999969482 27870000.027000010014 3955472.986999989022 60334.261846573 2024-01-25T06:17:03.543916+00:00 19994330.284999970347 29000000.024000048637 27870000.046999990940 3953972.137000083923 60334.261857964 2024-01-25T06:17:04.528061+00:00 19994330.284000039101 29000000.009999990463 27870000.005999978632 3951117.858999968041 60334.261869716 2024-01-25T06:17:05.543450+00:00 19994330.286999940872 29000000.006000000983 27869999.938000019640 3950790.163999915123 60334.261881107 2024-01-25T06:17:06.527594+00:00 19994330.286000009626 28999999.977000001818 27870000.033999979496 3951444.817000031006 60334.261892858 2024-01-25T06:17:07.542983+00:00 19994330.284999970347 29000000.010000009090 27870000.014999989420 3953707.023000001907 60334.261904430 2024-01-25T06:17:08.542749+00:00 19994330.288000110537 28999999.999000009149 27869999.989000018686 3951123.026000022888 60334.261916001 2024-01-25T06:17:09.542516+00:00 19994330.287999991328 29000000.003999978304 27869999.990000009537 3951802.940999985207 60334.261927573 2024-01-25T06:17:10.542282+00:00 19994330.282999988645 28999999.948000010103 27869999.987999979407 3952816.103999971878 60334.261938963 2024-01-25T06:17:11.526429+00:00 19994330.286999940872 29000000.037999991328 27870000.004000011832 3956584.907999991905 60334.261950715 2024-01-25T06:17:12.541816+00:00 19994330.287000060081 29000000.038000021130 27870000.047000050545 3953389.121000051033 60334.261962106 2024-01-25T06:17:13.525962+00:00 19994330.282999988645 28999999.974999990314 27869999.951999899000 3955379.898000001907 60334.261973858 2024-01-25T06:17:14.541350+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3953905.047000051010 60334.261985249 2024-01-25T06:17:15.525495+00:00 19994330.289999961853 28999999.976000010967 27870000.028000000864 3948983.067999958992 60334.261997001 2024-01-25T06:17:16.540883+00:00 19994330.284999970347 29000000.042999979109 27869999.975000020117 3956919.883000016212 60334.262008391 2024-01-25T06:17:17.525029+00:00 19994330.282999988645 28999999.967000011355 27870000.023999929428 3951431.055999993812 60334.262020144 2024-01-25T06:17:18.540417+00:00 19994330.287999991328 29000000.028999980539 27870000.024000048637 3951735.957999945153 60334.262031534 2024-01-25T06:17:19.524562+00:00 19994330.284000039101 28999999.989000018686 27869999.950000051409 3955517.065999985207 60334.262043287 2024-01-25T06:17:20.539950+00:00 19994330.286000009626 29000000.035000029951 27870000.060999989510 3954242.907000064850 60334.262054677 2024-01-25T06:17:21.524096+00:00 19994330.286999940872 28999999.968999978155 27869999.993999961764 3955621.128999948967 60334.262066429 2024-01-25T06:17:22.539484+00:00 19994330.288000110537 28999999.964999970049 27869999.947999950498 3950681.861999989022 60334.262077820 2024-01-25T06:17:23.523629+00:00 19994330.286999940872 29000000.024999979883 27869999.997000098228 3954269.972000002861 60334.262089572 2024-01-25T06:17:24.539018+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3952214.991000055801 60334.262100962 2024-01-25T06:17:25.523163+00:00 19994330.285999998450 29000000.014000058174 27870000.008000019938 3954132.108999968041 60334.262112715 2024-01-25T06:17:26.538551+00:00 19994330.282999999821 28999999.990999940783 27870000.015999909490 3948470.932999968994 60334.262124105 2024-01-25T06:17:27.522696+00:00 19994330.287999998778 29000000.012000080198 27869999.970000028610 3950117.067000031006 60334.262135858 2024-01-25T06:17:28.538085+00:00 19994330.285000011325 28999999.991999980062 27869999.991999980062 3954513.966000080109 60334.262147248 2024-01-25T06:17:29.522230+00:00 19994330.285999998450 28999999.982999920845 27869999.975000020117 3954361.021999955177 60334.262159000 2024-01-25T06:17:30.537618+00:00 19994330.289999991655 29000000.006000038236 27870000.026000019163 3953665.975000023842 60334.262170572 2024-01-25T06:17:31.537385+00:00 19994330.280999999493 28999999.998000029474 27869999.980999998748 3950953.087000011932 60334.262182143 2024-01-25T06:17:32.537152+00:00 19994330.291000008583 29000000.013000011444 27870000.081000000238 3948372.905999898911 60334.262193714 2024-01-25T06:17:33.536918+00:00 19994330.285000000149 28999999.981999989599 27869999.978000011295 3956554.934000014793 60334.262205286 2024-01-25T06:17:34.536685+00:00 19994330.284000009298 28999999.991999980062 27869999.978000000119 3959118.144000052940 60334.262216857 2024-01-25T06:17:35.536452+00:00 19994330.287000000477 29000000.049999948591 27870000.000999990851 3954273.072999954224 60334.262228428 2024-01-25T06:17:36.536219+00:00 19994330.283999979496 28999999.965000029653 27869999.995000001043 3947677.848000050057 60334.262240000 2024-01-25T06:17:37.535985+00:00 19994330.287000030279 29000000.016999959946 27869999.979999989271 3953061.065999985207 60334.262251571 2024-01-25T06:17:38.535751+00:00 19994330.284999970347 28999999.986000061035 27870000.021000031382 3952303.036000012886 60334.262263143 2024-01-25T06:17:39.535518+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3954274.901000022888 60334.262274714 2024-01-25T06:17:40.535285+00:00 19994330.283999979496 29000000.002999901772 27869999.956000030041 3953357.982999920845 60334.262286285 2024-01-25T06:17:41.535052+00:00 19994330.288000050932 29000000.014000058174 27870000.053999960423 3951005.053000092972 60334.262297857 2024-01-25T06:17:42.534819+00:00 19994330.284999970347 29000000.015999998897 27869999.983000040054 3953144.885999917984 60334.262309428 2024-01-25T06:17:43.534585+00:00 19994330.289000030607 28999999.957999989390 27869999.973999980837 3949330.052000045776 60334.262321000 2024-01-25T06:17:44.534352+00:00 19994330.285999950022 28999999.991000011563 27869999.990000009537 3948510.075999975204 60334.262332571 2024-01-25T06:17:45.534119+00:00 19994330.285000029951 29000000.016999989748 27870000.023999989033 3948290.962000011932 60334.262344142 2024-01-25T06:17:46.533886+00:00 19994330.283999979496 28999999.981000009924 27869999.991999980062 3952070.009999989998 60334.262355714 2024-01-25T06:17:47.533652+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3949194.008999944199 60334.262367285 2024-01-25T06:17:48.533419+00:00 19994330.288000050932 28999999.986999988556 27869999.954999979585 3954354.968000053894 60334.262378857 2024-01-25T06:17:49.533186+00:00 19994330.283999979496 28999999.969000011683 27870000.006000038236 3952282.019999980927 60334.262390428 2024-01-25T06:17:50.532952+00:00 19994330.287999991328 29000000.033000018448 27870000.022000011057 3956036.063000082970 60334.262401999 2024-01-25T06:17:51.532719+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3955518.982999920845 60334.262413571 2024-01-25T06:17:52.532486+00:00 19994330.286000009626 29000000.010999981314 27870000.009000059217 3952162.029999970924 60334.262425142 2024-01-25T06:17:53.532251+00:00 19994330.284000039101 28999999.985000010580 27869999.982999920845 3951864.975000023842 60334.262436894 2024-01-25T06:17:54.547641+00:00 19994330.287999991328 29000000.028999980539 27870000.004000071436 3949498.050000071991 60334.262448285 2024-01-25T06:17:55.531787+00:00 19994330.286999940872 28999999.992999970913 27869999.991999980062 3951585.916999936104 60334.262460037 2024-01-25T06:17:56.547175+00:00 19994330.282000061125 28999999.978000041097 27870000.011999960989 3953558.970000029076 60334.262471427 2024-01-25T06:17:57.531320+00:00 19994330.288999918848 29000000.025999959558 27869999.985000010580 3951043.944999932777 60334.262483180 2024-01-25T06:17:58.546708+00:00 19994330.286000009626 29000000.029000040144 27870000.052999969572 3955493.114000082016 60334.262494570 2024-01-25T06:17:59.530855+00:00 19994330.287000060081 28999999.966999951750 27869999.966000080109 3956920.952000021935 60334.262506322 2024-01-25T06:18:00.546241+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3952023.984999895096 60334.262517713 2024-01-25T06:18:01.530387+00:00 19994330.281999949366 28999999.970000028610 27869999.922999981791 3953663.018000007141 60334.262529465 2024-01-25T06:18:02.545776+00:00 19994330.286999940872 29000000.000999931246 27870000.046000000089 3951830.983000040054 60334.262540855 2024-01-25T06:18:03.529920+00:00 19994330.284000039101 28999999.986000061035 27869999.970999959856 3957544.980000019073 60334.262552608 2024-01-25T06:18:04.545309+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3949383.023000001907 60334.262563998 2024-01-25T06:18:05.529454+00:00 19994330.288000110537 29000000.022999998182 27870000.029999971390 3953258.087000011932 60334.262575750 2024-01-25T06:18:06.544842+00:00 19994330.283999919891 28999999.998000029474 27869999.986000061035 3952099.924000024796 60334.262587141 2024-01-25T06:18:07.528988+00:00 19994330.285000089556 29000000.008000019938 27869999.987999919802 3948949.104999899864 60334.262598893 2024-01-25T06:18:08.544376+00:00 19994330.286999940872 29000000.005999919027 27870000.019000049680 3947664.919000030030 60334.262610284 2024-01-25T06:18:09.528521+00:00 19994330.284000039101 28999999.989000078291 27870000.013000011444 3948975.960999966133 60334.262622036 2024-01-25T06:18:10.543909+00:00 19994330.286000009626 29000000.002999901772 27870000.024000000209 3951186.005000113975 60334.262633427 2024-01-25T06:18:11.528054+00:00 19994330.287999991328 28999999.984000090510 27869999.969000000507 3953685.030999898911 60334.262645178 2024-01-25T06:18:12.543442+00:00 19994330.288999918848 29000000.015999909490 27870000.006000000983 3947862.965000032913 60334.262656569 2024-01-25T06:18:13.527588+00:00 19994330.282000061125 28999999.994000080973 27869999.947999998927 3951991.011999965180 60334.262668141 2024-01-25T06:18:14.527355+00:00 19994330.286000009626 28999999.988999959081 27870000.069999989122 3955613.974000095855 60334.262679712 2024-01-25T06:18:15.527122+00:00 19994330.284999970347 29000000.018000010401 27869999.916000008583 3953633.044999957085 60334.262691284 2024-01-25T06:18:16.526889+00:00 19994330.284999970347 28999999.963999990374 27870000.002999991179 3957024.018999934196 60334.262703035 2024-01-25T06:18:17.542277+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3955114.976999998093 60334.262714426 2024-01-25T06:18:18.526421+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3950442.024000049103 60334.262726178 2024-01-25T06:18:19.541810+00:00 19994330.287000000477 29000000.002999998629 27869999.951999988407 3945727.018000007141 60334.262737569 2024-01-25T06:18:20.525955+00:00 19994330.287000000477 28999999.967999998480 27870000.001000050455 3952192.860000013839 60334.262749321 2024-01-25T06:18:21.541343+00:00 19994330.285000000149 29000000.021000001580 27870000.060999989510 3949394.123999952804 60334.262760712 2024-01-25T06:18:22.525489+00:00 19994330.285999998450 29000000.008999999613 27869999.926999989897 3950799.023000001907 60334.262772464 2024-01-25T06:18:23.540877+00:00 19994330.285999998450 28999999.997000008821 27870000.050000008196 3950654.884000062943 60334.262783854 2024-01-25T06:18:24.525023+00:00 19994330.283000010997 29000000.002999991179 27869999.985000010580 3949129.184999942780 60334.262795607 2024-01-25T06:18:25.540410+00:00 19994330.289000000805 29000000.030000001192 27869999.984999950975 3952427.876999973785 60334.262806997 2024-01-25T06:18:26.524556+00:00 19994330.285999979824 28999999.961999978870 27869999.994000021368 3953737.003000020981 60334.262818749 2024-01-25T06:18:27.539944+00:00 19994330.289000000805 29000000.015999998897 27870000.037000000477 3946733.973999977112 60334.262830140 2024-01-25T06:18:28.524090+00:00 19994330.282999988645 28999999.994000021368 27870000.008999940008 3955712.014000058174 60334.262841892 2024-01-25T06:18:29.539478+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3950922.870000004768 60334.262853283 2024-01-25T06:18:30.523623+00:00 19994330.284000009298 28999999.961000028998 27869999.934000018984 3951451.113999962807 60334.262865035 2024-01-25T06:18:31.539010+00:00 19994330.284999970347 29000000.022999998182 27870000.057999968529 3955004.981999992859 60334.262876425 2024-01-25T06:18:32.523157+00:00 19994330.288000050932 29000000.008999999613 27869999.989000078291 3949501.076000093948 60334.262888178 2024-01-25T06:18:33.538545+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3953367.025999904145 60334.262899568 2024-01-25T06:18:34.522690+00:00 19994330.287000000477 28999999.997999969870 27869999.939999941736 3952241.014000058174 60334.262911320 2024-01-25T06:18:35.538077+00:00 19994330.284999970347 28999999.997000038624 27869999.998000029474 3952075.003000020981 60334.262922711 2024-01-25T06:18:36.522223+00:00 19994330.285000029951 29000000.012000020593 27870000.041999939829 3948244.916000009049 60334.262934463 2024-01-25T06:18:37.537611+00:00 19994330.283999979496 29000000.001999970526 27869999.997000098228 3950007.031999946106 60334.262945854 2024-01-25T06:18:38.521757+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3952199.958999990951 60334.262957606 2024-01-25T06:18:39.537145+00:00 19994330.287000000477 29000000.026999950409 27870000.034999970347 3950504.995000004768 60334.262969177 2024-01-25T06:18:40.536912+00:00 19994330.290000021458 28999999.988000039011 27870000.078000068665 3952029.006999969017 60334.262980748 2024-01-25T06:18:41.536678+00:00 19994330.284999970347 28999999.985999941826 27869999.921000000089 3953064.055999999866 60334.262992320 2024-01-25T06:18:42.536445+00:00 19994330.287999991328 29000000.036000009626 27870000.013999938965 3954192.026999999769 60334.263003891 2024-01-25T06:18:43.536212+00:00 19994330.280000030994 28999999.968000050634 27869999.963999990374 3960531.908999999985 60334.263015463 2024-01-25T06:18:44.535978+00:00 19994330.287999991328 29000000.011999960989 27870000.032000061125 3952663.067000002135 60334.263027034 2024-01-25T06:18:45.535745+00:00 19994330.286000009626 29000000.017000079155 27870000.062999960035 3951268.941999997944 60334.263038605 2024-01-25T06:18:46.535512+00:00 19994330.284999970347 28999999.973999980837 27869999.896999958903 3952559.975000001024 60334.263050177 2024-01-25T06:18:47.535278+00:00 19994330.287000060081 29000000.029999971390 27870000.036000009626 3953670.021999999881 60334.263061748 2024-01-25T06:18:48.535045+00:00 19994330.287999991328 28999999.993000030518 27869999.993999999017 3955554.096000000834 60334.263073320 2024-01-25T06:18:49.534812+00:00 19994330.282999988645 28999999.942999958992 27869999.973999999464 3952547.881999998819 60334.263084891 2024-01-25T06:18:50.534579+00:00 19994330.286000009626 29000000.098000049591 27870000.063999999315 3950542.094999998808 60334.263096462 2024-01-25T06:18:51.534345+00:00 19994330.287999991328 28999999.945999979973 27869999.973000001162 3947241.935999996960 60334.263108034 2024-01-25T06:18:52.534113+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3954165.943000004161 60334.263119605 2024-01-25T06:18:53.533879+00:00 19994330.282999988645 28999999.979999899864 27870000.001000020653 3945027.069999999832 60334.263131177 2024-01-25T06:18:54.533646+00:00 19994330.292999979109 29000000.017000079155 27870000.000999990851 3953232.031000003219 60334.263142748 2024-01-25T06:18:55.533413+00:00 19994330.284000039101 28999999.987999919802 27869999.962999999523 3948593.001999997068 60334.263154319 2024-01-25T06:18:56.533179+00:00 19994330.284999970347 29000000.035000000149 27870000.058999989182 3948558.986000000965 60334.263165891 2024-01-25T06:18:57.532946+00:00 19994330.286000009626 28999999.973000001162 27869999.935000028461 3950286.962999992073 60334.263177462 2024-01-25T06:18:58.532713+00:00 19994330.284999970347 29000000.006000000983 27870000.037000000477 3946541.946000009775 60334.263189034 2024-01-25T06:18:59.532479+00:00 19994330.285000089556 28999999.979999989271 27869999.965999960899 3955111.056999995839 60334.263200605 2024-01-25T06:19:00.532246+00:00 19994330.287999991328 29000000.043000008911 27870000.087999999523 3950657.042999998201 60334.263212176 2024-01-25T06:19:01.532013+00:00 19994330.286999940872 28999999.983000010252 27869999.980000019073 3949920.048000007868 60334.263223748 2024-01-25T06:19:02.531780+00:00 19994330.286000009626 29000000.017999980599 27869999.987999979407 3947113.978000000119 60334.263235500 2024-01-25T06:19:03.547168+00:00 19994330.284999970347 29000000.010000020266 27870000.046000000089 3947398.930999993812 60334.263246890 2024-01-25T06:19:04.531313+00:00 19994330.286000009626 28999999.956999991089 27869999.916000008583 3949080.006999998819 60334.263258643 2024-01-25T06:19:05.546701+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3948136.936000003945 60334.263270033 2024-01-25T06:19:06.530846+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3954384.042999998201 60334.263281785 2024-01-25T06:19:07.546235+00:00 19994330.287999991328 29000000.043999969959 27870000.003999948502 3948021.991999999154 60334.263293176 2024-01-25T06:19:08.530381+00:00 19994330.288000110537 28999999.973000049591 27870000.030000090599 3949275.991999999154 60334.263304928 2024-01-25T06:19:09.545768+00:00 19994330.284999970347 29000000.008999940008 27869999.972999930382 3951678.063999996055 60334.263316318 2024-01-25T06:19:10.529914+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3952210.975000008941 60334.263328071 2024-01-25T06:19:11.545302+00:00 19994330.285000089556 28999999.991000000387 27870000.004000071436 3948784.968999996781 60334.263339461 2024-01-25T06:19:12.529447+00:00 19994330.287000000477 29000000.006000038236 27869999.959999918938 3948445.086999997031 60334.263351213 2024-01-25T06:19:13.544835+00:00 19994330.282999999821 28999999.991999980062 27870000.021000031382 3950627.019000009168 60334.263362604 2024-01-25T06:19:14.528981+00:00 19994330.284000001848 28999999.998999949545 27869999.986999988556 3951549.961999983061 60334.263374356 2024-01-25T06:19:15.544369+00:00 19994330.291000001132 28999999.986999988556 27870000.006999969482 3944982.976999998093 60334.263385747 2024-01-25T06:19:16.528514+00:00 19994330.287000000477 29000000.032000061125 27869999.971999999136 3947076.959000021219 60334.263397499 2024-01-25T06:19:17.543903+00:00 19994330.285000000149 28999999.991999980062 27870000.011000040919 3954672.028999983799 60334.263408890 2024-01-25T06:19:18.528047+00:00 19994330.284000009298 28999999.986000061035 27869999.995000001043 3948774.011000006925 60334.263420461 2024-01-25T06:19:19.527815+00:00 19994330.285999979824 29000000.018000010401 27870000.039999961853 3950400.956999986898 60334.263432032 2024-01-25T06:19:20.527582+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3951444.097000002861 60334.263443604 2024-01-25T06:19:21.527349+00:00 19994330.288000021130 29000000.039000030607 27869999.971000079066 3956073.878000020981 60334.263455175 2024-01-25T06:19:22.527114+00:00 19994330.285000000149 28999999.945999979973 27869999.958999991417 3950481.053999990225 60334.263466747 2024-01-25T06:19:23.526881+00:00 19994330.287999991328 29000000.016000028700 27870000.067999958992 3947492.009999989998 60334.263478318 2024-01-25T06:19:24.526648+00:00 19994330.283000018448 28999999.980999950320 27869999.942000031471 3950455.052000015974 60334.263489889 2024-01-25T06:19:25.526415+00:00 19994330.285999979824 29000000.006000038236 27870000.008999940008 3950611.998999983072 60334.263501641 2024-01-25T06:19:26.541803+00:00 19994330.283999979496 28999999.965000029653 27870000.013000011444 3947737.946999996901 60334.263513032 2024-01-25T06:19:27.525949+00:00 19994330.287000000477 29000000.018999930471 27869999.989999998361 3951476.020000011194 60334.263524784 2024-01-25T06:19:28.541336+00:00 19994330.284000039101 29000000.041000008583 27870000.002000000328 3950643.898999989033 60334.263536175 2024-01-25T06:19:29.525482+00:00 19994330.289999961853 28999999.977000001818 27870000.037999998778 3956152.098000019789 60334.263547927 2024-01-25T06:19:30.540870+00:00 19994330.284000039101 29000000.004999998957 27869999.969000000507 3949852.951999992132 60334.263559317 2024-01-25T06:19:31.525015+00:00 19994330.287000000477 29000000.024999979883 27869999.991999998689 3947536.993999987841 60334.263571070 2024-01-25T06:19:32.540404+00:00 19994330.287000000477 28999999.984000090510 27870000.011000011116 3949909.002000004053 60334.263582460 2024-01-25T06:19:33.524548+00:00 19994330.283999979496 28999999.967999998480 27869999.984999980778 3951413.013999999035 60334.263594212 2024-01-25T06:19:34.539937+00:00 19994330.287000000477 29000000.039000000805 27869999.978000018746 3944977.037000000011 60334.263605603 2024-01-25T06:19:35.524082+00:00 19994330.285000029951 28999999.972999989986 27870000.028000000864 3953915.980000019073 60334.263617355 2024-01-25T06:19:36.539471+00:00 19994330.289999961853 28999999.983000010252 27870000.004000011832 3953250.961999983061 60334.263628745 2024-01-25T06:19:37.523616+00:00 19994330.287999991328 29000000.037999991328 27869999.967999991030 3951090.046000003815 60334.263640498 2024-01-25T06:19:38.539004+00:00 19994330.283999979496 28999999.971999999136 27870000.005999978632 3949749.020000011194 60334.263651888 2024-01-25T06:19:39.523149+00:00 19994330.284000039101 29000000.013000011444 27870000.017000019550 3951463.965999991167 60334.263663640 2024-01-25T06:19:40.538538+00:00 19994330.284000039101 28999999.984000001103 27869999.985000010580 3947821.009000002872 60334.263675031 2024-01-25T06:19:41.522683+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3952810.023000001907 60334.263686783 2024-01-25T06:19:42.538071+00:00 19994330.287999991328 28999999.968999978155 27870000.041999999434 3953574.981999992859 60334.263698174 2024-01-25T06:19:43.522216+00:00 19994330.286000009626 29000000.044000029564 27870000.005999978632 3948062.934000014793 60334.263709926 2024-01-25T06:19:44.537604+00:00 19994330.286000009626 28999999.967000011355 27869999.916000008583 3952507.139999986161 60334.263721317 2024-01-25T06:19:45.521750+00:00 19994330.286999940872 29000000.013999998569 27870000.005999978632 3950015.877999991179 60334.263733068 2024-01-25T06:19:46.537139+00:00 19994330.284000039101 28999999.991000000387 27870000.042999979109 3954886.069000006188 60334.263744459 2024-01-25T06:19:47.521283+00:00 19994330.287000060081 28999999.968999978155 27869999.963000059128 3954572.973000019789 60334.263756211 2024-01-25T06:19:48.536672+00:00 19994330.285999890417 29000000.046999990940 27870000.049999948591 3953180.048999965191 60334.263767783 2024-01-25T06:19:49.536439+00:00 19994330.286000009626 28999999.966000020504 27869999.949000000954 3957996.928000032902 60334.263779354 2024-01-25T06:19:50.536205+00:00 19994330.290000081062 29000000.022999938577 27870000.022999998182 3946574.023000001907 60334.263790925 2024-01-25T06:19:51.535972+00:00 19994330.282999988645 29000000.007000088692 27870000.029999971390 3949778.016999959946 60334.263802497 2024-01-25T06:19:52.535739+00:00 19994330.286999940872 29000000.008000019938 27870000.012000080198 3951307.976999998093 60334.263814068 2024-01-25T06:19:53.535505+00:00 19994330.284999970347 28999999.986999988556 27869999.942999958992 3954070.935000001919 60334.263825640 2024-01-25T06:19:54.535272+00:00 19994330.285000089556 29000000.015999909490 27870000.049000021070 3956186.150000036228 60334.263837211 2024-01-25T06:19:55.535039+00:00 19994330.286999940872 28999999.996000051498 27869999.975000020117 3949615.972999989986 60334.263848783 2024-01-25T06:19:56.534806+00:00 19994330.285000089556 28999999.986999988556 27870000.005999919027 3949935.017000020016 60334.263860354 2024-01-25T06:19:57.534572+00:00 19994330.287999991328 29000000.004999998957 27869999.956000089645 3953850.004000008106 60334.263871925 2024-01-25T06:19:58.534339+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3955254.995999991894 60334.263883497 2024-01-25T06:19:59.534106+00:00 19994330.286999940872 28999999.972999930382 27869999.944000009447 3952140.926999986172 60334.263895068 2024-01-25T06:20:00.533873+00:00 19994330.284999970347 29000000.018000010401 27870000.054999951273 3952168.941999971867 60334.263906639 2024-01-25T06:20:01.533639+00:00 19994330.286000009626 29000000.034000039101 27870000.003000020981 3950549.013000010978 60334.263918211 2024-01-25T06:20:02.533405+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3955920.032999991905 60334.263929782 2024-01-25T06:20:03.533172+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3953224.021000028122 60334.263941353 2024-01-25T06:20:04.532939+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3951742.943000019062 60334.263952925 2024-01-25T06:20:05.532706+00:00 19994330.285000089556 29000000.034000039101 27870000.059000018984 3949836.960999966133 60334.263964496 2024-01-25T06:20:06.532473+00:00 19994330.287999998778 29000000.013999938965 27870000.006000000983 3951668.158999979030 60334.263976067 2024-01-25T06:20:07.532239+00:00 19994330.285000000149 28999999.953000068665 27870000.003999989480 3952997.884000002872 60334.263987639 2024-01-25T06:20:08.532007+00:00 19994330.285000000149 29000000.023999929428 27869999.968000009656 3954464.056000053883 60334.263999210 2024-01-25T06:20:09.531774+00:00 19994330.285000000149 29000000.006000038236 27870000.021000001580 3949605.930999993812 60334.264010963 2024-01-25T06:20:10.547161+00:00 19994330.285999998450 28999999.971000000834 27870000.011999990791 3947713.148000001907 60334.264022353 2024-01-25T06:20:11.531307+00:00 19994330.290000010282 29000000.021000001580 27869999.904000010341 3952320.827999948990 60334.264034105 2024-01-25T06:20:12.546694+00:00 19994330.283999979496 29000000.003000009805 27870000.086999978870 3952140.125000000000 60334.264045496 2024-01-25T06:20:13.530839+00:00 19994330.287000000477 28999999.993999999017 27869999.990000009537 3951761.064000010025 60334.264057248 2024-01-25T06:20:14.546229+00:00 19994330.287000000477 29000000.000000000000 27869999.953000009060 3947993.920000017155 60334.264068638 2024-01-25T06:20:15.530374+00:00 19994330.281000021845 28999999.995999988168 27870000.046999990940 3949739.986000000965 60334.264080391 2024-01-25T06:20:16.545761+00:00 19994330.287000000477 28999999.986000001431 27869999.966000020504 3940959.981999992859 60334.264091781 2024-01-25T06:20:17.529907+00:00 19994330.285000000149 29000000.002000000328 27869999.991000000387 3949240.004999995232 60334.264103534 2024-01-25T06:20:18.545296+00:00 19994330.291000008583 29000000.031000021845 27870000.015999969095 3951599.989000021946 60334.264114924 2024-01-25T06:20:19.529440+00:00 19994330.283999979496 28999999.987999979407 27869999.993000030518 3951325.081999958027 60334.264126495 2024-01-25T06:20:20.529207+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3946325.032000004780 60334.264138067 2024-01-25T06:20:21.528974+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3945406.818000019062 60334.264149638 2024-01-25T06:20:22.528741+00:00 19994330.281000021845 29000000.009999990463 27870000.005999978632 3952466.049000024796 60334.264161210 2024-01-25T06:20:23.528508+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3946443.013999999035 60334.264172781 2024-01-25T06:20:24.528274+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3952557.087999999989 60334.264184352 2024-01-25T06:20:25.528041+00:00 19994330.287000000477 28999999.974000040442 27869999.947999950498 3953055.944000006188 60334.264195924 2024-01-25T06:20:26.527808+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3947713.944999992847 60334.264207495 2024-01-25T06:20:27.527575+00:00 19994330.287000000477 29000000.022999998182 27869999.976000070572 3955732.038999975193 60334.264219067 2024-01-25T06:20:28.527342+00:00 19994330.283999979496 28999999.969999909401 27870000.089999910444 3947389.088999987114 60334.264230638 2024-01-25T06:20:29.527108+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3947765.988000034820 60334.264242209 2024-01-25T06:20:30.526874+00:00 19994330.286000009626 28999999.990999940783 27869999.963000059128 3947965.962999999989 60334.264253781 2024-01-25T06:20:31.526641+00:00 19994330.283999979496 28999999.996000051498 27869999.975000020117 3951869.925999999046 60334.264265352 2024-01-25T06:20:32.526409+00:00 19994330.289000030607 29000000.031999949366 27870000.057999968529 3950511.073000013828 60334.264277104 2024-01-25T06:20:33.541796+00:00 19994330.286999940872 28999999.986000061035 27869999.970000028610 3950350.937999964226 60334.264288495 2024-01-25T06:20:34.525942+00:00 19994330.287999991328 29000000.014999989420 27870000.015999909490 3950443.042999982834 60334.264300247 2024-01-25T06:20:35.541330+00:00 19994330.284000039101 28999999.993999961764 27870000.013000011444 3950004.985000013839 60334.264311638 2024-01-25T06:20:36.525476+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3951601.035000026226 60334.264323390 2024-01-25T06:20:37.540863+00:00 19994330.284000039101 29000000.022000070661 27869999.991999980062 3950706.848999977112 60334.264334780 2024-01-25T06:20:38.525009+00:00 19994330.286000009626 28999999.969999909401 27870000.028000000864 3952500.053000032902 60334.264346533 2024-01-25T06:20:39.540397+00:00 19994330.289000030607 29000000.021000031382 27869999.979000091553 3956275.116999983788 60334.264357923 2024-01-25T06:20:40.524542+00:00 19994330.283999919891 29000000.000000000000 27870000.000000000000 3953247.963999987114 60334.264369675 2024-01-25T06:20:41.539930+00:00 19994330.291000008583 28999999.986000061035 27869999.995999928564 3954722.975000023842 60334.264381066 2024-01-25T06:20:42.524076+00:00 19994330.281000021845 29000000.032999988645 27870000.050999999046 3949155.058999956120 60334.264392818 2024-01-25T06:20:43.539464+00:00 19994330.284000039101 28999999.960999969393 27869999.984000090510 3953327.902999997139 60334.264404208 2024-01-25T06:20:44.523609+00:00 19994330.288999918848 29000000.016000028700 27869999.980999998748 3951821.043000041973 60334.264415961 2024-01-25T06:20:45.538997+00:00 19994330.284000039101 28999999.965999960899 27870000.002999991179 3951471.030999958981 60334.264427351 2024-01-25T06:20:46.523143+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3954670.871000051033 60334.264439103 2024-01-25T06:20:47.538531+00:00 19994330.285000089556 28999999.967999998480 27869999.921000000089 3950229.051999986172 60334.264450494 2024-01-25T06:20:48.522676+00:00 19994330.286000009626 29000000.025999989361 27870000.035999979824 3951042.041999996174 60334.264462246 2024-01-25T06:20:49.538064+00:00 19994330.286999940872 29000000.006999999285 27869999.978999998420 3957461.997999966145 60334.264473637 2024-01-25T06:20:50.522210+00:00 19994330.282000061125 28999999.980999991298 27870000.034000009298 3955588.079000055790 60334.264485389 2024-01-25T06:20:51.537598+00:00 19994330.286999940872 29000000.005000028759 27869999.969999998808 3957487.913999975193 60334.264496780 2024-01-25T06:20:52.521743+00:00 19994330.286000009626 29000000.016999989748 27870000.027000010014 3954109.969999969006 60334.264508531 2024-01-25T06:20:53.537131+00:00 19994330.287999991328 28999999.981000009924 27869999.987000018358 3953764.037000000011 60334.264519922 2024-01-25T06:20:54.521277+00:00 19994330.282999988645 28999999.989999979734 27870000.006999969482 3951753.037000000011 60334.264531674 2024-01-25T06:20:55.536665+00:00 19994330.287000060081 29000000.022000011057 27869999.947000030428 3953525.050000011921 60334.264543065 2024-01-25T06:20:56.520810+00:00 19994330.284999970347 28999999.984000030905 27870000.021999958903 3954698.934000014793 60334.264554817 2024-01-25T06:20:57.536198+00:00 19994330.286999940872 29000000.001999970526 27869999.992000039667 3951667.037000060081 60334.264566388 2024-01-25T06:20:58.535965+00:00 19994330.287999991328 29000000.032999988645 27870000.040999948978 3949837.926999927033 60334.264577960 2024-01-25T06:20:59.535732+00:00 19994330.281000021845 28999999.973999980837 27869999.961000028998 3950209.958000063896 60334.264589531 2024-01-25T06:21:00.535498+00:00 19994330.289999999106 29000000.005000051111 27869999.999000009149 3952858.048999906052 60334.264601103 2024-01-25T06:21:01.535266+00:00 19994330.285000000149 29000000.016999959946 27870000.032000008970 3950855.988000034820 60334.264612674 2024-01-25T06:21:02.535032+00:00 19994330.289000000805 28999999.977000001818 27870000.035999950022 3954964.019000052940 60334.264624245 2024-01-25T06:21:03.534800+00:00 19994330.285000000149 29000000.000000000000 27870000.006000038236 3953483.923999906052 60334.264635817 2024-01-25T06:21:04.534566+00:00 19994330.282999988645 28999999.994000021368 27869999.952000018209 3953026.127000092994 60334.264647388 2024-01-25T06:21:05.534333+00:00 19994330.285999998450 29000000.031000021845 27870000.029999971390 3956606.865000010002 60334.264658960 2024-01-25T06:21:06.534099+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3953804.065999985207 60334.264670531 2024-01-25T06:21:07.533865+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3951666.992999910843 60334.264682102 2024-01-25T06:21:08.533633+00:00 19994330.285000000149 28999999.977000001818 27870000.002999901772 3953741.980000019073 60334.264693674 2024-01-25T06:21:09.533399+00:00 19994330.289000000805 28999999.997999910265 27869999.995000001043 3953905.042000054847 60334.264705245 2024-01-25T06:21:10.533166+00:00 19994330.285000000149 28999999.993000030518 27870000.055999990553 3957124.050999999046 60334.264716816 2024-01-25T06:21:11.532933+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3953441.990000010002 60334.264728388 2024-01-25T06:21:12.532700+00:00 19994330.282000008970 28999999.988999959081 27869999.985000010580 3952262.952000021935 60334.264739959 2024-01-25T06:21:13.532467+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3953061.026999949943 60334.264751530 2024-01-25T06:21:14.532233+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3954998.070999979973 60334.264763102 2024-01-25T06:21:15.531999+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3951451.906000018120 60334.264774673 2024-01-25T06:21:16.531766+00:00 19994330.289000030607 29000000.041000008583 27870000.047000050545 3955132.955000042915 60334.264786244 2024-01-25T06:21:17.531533+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3955626.041999936104 60334.264797816 2024-01-25T06:21:18.531300+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3951861.991000055801 60334.264809568 2024-01-25T06:21:19.546688+00:00 19994330.285000029951 28999999.971999999136 27870000.001999970526 3952554.135999917984 60334.264820958 2024-01-25T06:21:20.530833+00:00 19994330.285000029951 29000000.050999999046 27870000.011000040919 3953160.891000031959 60334.264832711 2024-01-25T06:21:21.546222+00:00 19994330.286999940872 28999999.988999959081 27870000.003000020981 3952321.016999959946 60334.264844101 2024-01-25T06:21:22.530367+00:00 19994330.285000029951 28999999.956000089645 27869999.998999949545 3950647.937000035774 60334.264855854 2024-01-25T06:21:23.545755+00:00 19994330.292999979109 29000000.031999949366 27869999.993000000715 3957936.159000039101 60334.264867244 2024-01-25T06:21:24.529900+00:00 19994330.282999988645 28999999.997999999672 27870000.006000000983 3950177.891000031959 60334.264878816 2024-01-25T06:21:25.529667+00:00 19994330.281000021845 28999999.986999999732 27869999.954000011086 3951952.955999969970 60334.264890387 2024-01-25T06:21:26.529434+00:00 19994330.285999950022 28999999.974999990314 27870000.014999989420 3948435.010999917984 60334.264901958 2024-01-25T06:21:27.529201+00:00 19994330.287000060081 29000000.055999990553 27870000.062000010163 3950583.953000069130 60334.264913530 2024-01-25T06:21:28.528967+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3954974.125000000000 60334.264925101 2024-01-25T06:21:29.528735+00:00 19994330.284000039101 28999999.991000000387 27869999.962999999523 3950601.921999930870 60334.264936673 2024-01-25T06:21:30.528501+00:00 19994330.287999991328 28999999.984000001103 27870000.032000008970 3950992.057000041008 60334.264948244 2024-01-25T06:21:31.528268+00:00 19994330.289000030607 29000000.005000028759 27869999.984000030905 3953372.042000054847 60334.264959815 2024-01-25T06:21:32.528035+00:00 19994330.282999988645 29000000.016999989748 27870000.008999999613 3955068.916000009049 60334.264971387 2024-01-25T06:21:33.527801+00:00 19994330.284999970347 28999999.976000010967 27869999.972999989986 3950448.056999921799 60334.264982958 2024-01-25T06:21:34.527568+00:00 19994330.284999970347 29000000.016999959946 27870000.033999979496 3950370.986000061035 60334.264994529 2024-01-25T06:21:35.527335+00:00 19994330.287999991328 29000000.016000028700 27869999.971000019461 3953116.069999932777 60334.265006101 2024-01-25T06:21:36.527101+00:00 19994330.286000009626 28999999.950999978930 27870000.006999969482 3951151.916000009049 60334.265017672 2024-01-25T06:21:37.526868+00:00 19994330.286000009626 29000000.025000039488 27869999.998000029474 3951031.019999980927 60334.265029243 2024-01-25T06:21:38.526635+00:00 19994330.286000009626 29000000.007999960333 27869999.977000001818 3949071.948000072967 60334.265040815 2024-01-25T06:21:39.526401+00:00 19994330.286999940872 29000000.013999998569 27870000.041999999434 3952339.105000019073 60334.265052386 2024-01-25T06:21:40.526168+00:00 19994330.285000089556 28999999.980000019073 27869999.977999988943 3950931.921999930870 60334.265063957 2024-01-25T06:21:41.525935+00:00 19994330.282999988645 29000000.005000051111 27869999.998000029474 3953910.016000031959 60334.265075710 2024-01-25T06:21:42.541324+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3951823.958999990951 60334.265087100 2024-01-25T06:21:43.525469+00:00 19994330.284999970347 28999999.978999968618 27869999.965999960899 3949649.990000010002 60334.265098853 2024-01-25T06:21:44.540857+00:00 19994330.284999970347 29000000.029000040144 27870000.026000019163 3955150.041000009049 60334.265110243 2024-01-25T06:21:45.525003+00:00 19994330.285000089556 29000000.001999970526 27869999.968999978155 3953057.962999939919 60334.265121995 2024-01-25T06:21:46.540391+00:00 19994330.284999970347 29000000.006999969482 27870000.042000059038 3953674.098000050057 60334.265133386 2024-01-25T06:21:47.524536+00:00 19994330.281999949366 28999999.989000078291 27870000.005999919027 3948615.858999968041 60334.265145138 2024-01-25T06:21:48.539924+00:00 19994330.290000081062 28999999.997999910265 27870000.009999990463 3946945.986999989022 60334.265156528 2024-01-25T06:21:49.524069+00:00 19994330.286000009626 28999999.964000109583 27869999.957000020891 3948531.120000004768 60334.265168281 2024-01-25T06:21:50.539458+00:00 19994330.287999991328 29000000.026999950409 27869999.999000068754 3950137.940000057220 60334.265179671 2024-01-25T06:21:51.523603+00:00 19994330.286999940872 29000000.014999989420 27870000.026999950409 3950100.929000020027 60334.265191424 2024-01-25T06:21:52.538991+00:00 19994330.287000060081 28999999.976000070572 27869999.947000030428 3953427.056999921799 60334.265202814 2024-01-25T06:21:53.523136+00:00 19994330.282000001520 29000000.008999940008 27870000.044999960810 3948411.943000078201 60334.265214566 2024-01-25T06:21:54.538524+00:00 19994330.285000000149 28999999.971999999136 27869999.981999989599 3952167.172999978065 60334.265225957 2024-01-25T06:21:55.522670+00:00 19994330.287999998778 29000000.059999939054 27870000.041000008583 3948314.026000022888 60334.265237709 2024-01-25T06:21:56.538058+00:00 19994330.286000009626 28999999.965000029653 27869999.927999969572 3948832.861999989022 60334.265249100 2024-01-25T06:21:57.522203+00:00 19994330.285000000149 28999999.983999971300 27869999.977000121027 3948683.046000003815 60334.265260852 2024-01-25T06:21:58.537592+00:00 19994330.289999991655 29000000.028000000864 27870000.073999881744 3949664.959999918938 60334.265272242 2024-01-25T06:21:59.521736+00:00 19994330.287999998778 28999999.983000040054 27870000.021000031382 3953000.037999988068 60334.265283994 2024-01-25T06:22:00.537125+00:00 19994330.279000010341 29000000.019000049680 27869999.981000069529 3947739.002000092994 60334.265295385 2024-01-25T06:22:01.521272+00:00 19994330.287999991328 29000000.002000000328 27870000.006000000983 3952974.985999941826 60334.265307137 2024-01-25T06:22:02.536658+00:00 19994330.286000009626 28999999.991000000387 27869999.959999989718 3950892.029000043869 60334.265318528 2024-01-25T06:22:03.520804+00:00 19994330.287000000477 28999999.978999990970 27870000.021000001580 3951708.982999920845 60334.265330280 2024-01-25T06:22:04.536192+00:00 19994330.285999979824 29000000.014000009745 27870000.005000010133 3950514.953999996185 60334.265341851 2024-01-25T06:22:05.535959+00:00 19994330.289000000805 29000000.021000001580 27870000.035000011325 3951690.966000080109 60334.265353423 2024-01-25T06:22:06.535725+00:00 19994330.281999979168 28999999.981999989599 27869999.984000001103 3950009.067999958992 60334.265364994 2024-01-25T06:22:07.535492+00:00 19994330.288000050932 28999999.983000010252 27869999.960999999195 3953241.052000045776 60334.265376566 2024-01-25T06:22:08.535259+00:00 19994330.283999979496 29000000.016999989748 27869999.986999988556 3949929.916000009049 60334.265388137 2024-01-25T06:22:09.535026+00:00 19994330.286000009626 29000000.024999979883 27870000.060999989510 3951688.965999960899 60334.265399708 2024-01-25T06:22:10.534793+00:00 19994330.287000000477 28999999.976000010967 27869999.964999999851 3954807.092000008095 60334.265411280 2024-01-25T06:22:11.534559+00:00 19994330.288999971002 28999999.999000009149 27870000.037999991328 3953104.973999977112 60334.265422851 2024-01-25T06:22:12.534325+00:00 19994330.284000039101 28999999.991000000387 27869999.986000001431 3954052.907999991905 60334.265434423 2024-01-25T06:22:13.534092+00:00 19994330.286999940872 29000000.031000021845 27869999.992000039667 3948379.103999971878 60334.265445994 2024-01-25T06:22:14.533859+00:00 19994330.283000048250 28999999.996999979019 27870000.015999969095 3953410.003000020981 60334.265457565 2024-01-25T06:22:15.533626+00:00 19994330.285999950022 29000000.007000029087 27870000.013000011444 3953425.955000042915 60334.265469137 2024-01-25T06:22:16.533393+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3953002.070999979973 60334.265480708 2024-01-25T06:22:17.533159+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3951442.968999981880 60334.265492279 2024-01-25T06:22:18.532926+00:00 19994330.286000009626 29000000.000999990851 27869999.971000019461 3945628.958999990951 60334.265503851 2024-01-25T06:22:19.532693+00:00 19994330.287000060081 28999999.957999940962 27870000.027000010014 3947080.062000035774 60334.265515422 2024-01-25T06:22:20.532460+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3952602.965999960899 60334.265526993 2024-01-25T06:22:21.532226+00:00 19994330.282999988645 29000000.016000028700 27870000.062999960035 3952915.958000063896 60334.265538565 2024-01-25T06:22:22.531993+00:00 19994330.284999970347 28999999.965999960899 27869999.944000009447 3947546.021000028122 60334.265550136 2024-01-25T06:22:23.531760+00:00 19994330.285000089556 29000000.053000088781 27870000.042999979109 3951821.006999969017 60334.265561527 2024-01-25T06:22:24.515905+00:00 19994330.287999991328 29000000.002999901772 27869999.988000039011 3955149.009999989998 60334.265573279 2024-01-25T06:22:25.531294+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3954475.023999928962 60334.265584670 2024-01-25T06:22:26.515438+00:00 19994330.285000089556 28999999.973000049591 27869999.963999990374 3950624.985000013839 60334.265596421 2024-01-25T06:22:27.530827+00:00 19994330.288999918848 29000000.023999929428 27870000.036000009626 3949735.018000007141 60334.265607993 2024-01-25T06:22:28.530593+00:00 19994330.282000061125 29000000.004999998957 27869999.945999979973 3953538.937000035774 60334.265619564 2024-01-25T06:22:29.530360+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3952115.013000010978 60334.265631136 2024-01-25T06:22:30.530127+00:00 19994330.284000039101 29000000.007000088692 27870000.019999980927 3951240.026000022888 60334.265642707 2024-01-25T06:22:31.529894+00:00 19994330.287000060081 28999999.982999920845 27870000.013000011444 3949588.029999970924 60334.265654278 2024-01-25T06:22:32.529660+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3951493.981999992859 60334.265665850 2024-01-25T06:22:33.529427+00:00 19994330.284999970347 29000000.037999991328 27870000.004999998957 3954977.960000038147 60334.265677421 2024-01-25T06:22:34.529194+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3950506.052999972831 60334.265688993 2024-01-25T06:22:35.528961+00:00 19994330.281999949366 28999999.995000001043 27870000.031000021845 3948265.907999991905 60334.265700564 2024-01-25T06:22:36.528727+00:00 19994330.284999970347 28999999.993000030518 27869999.991000059992 3952251.101999998093 60334.265712135 2024-01-25T06:22:37.528494+00:00 19994330.285000089556 29000000.005999919027 27869999.949000000954 3952543.921000003815 60334.265723707 2024-01-25T06:22:38.528262+00:00 19994330.286999940872 29000000.006000000983 27870000.008999940008 3952784.083999990951 60334.265735278 2024-01-25T06:22:39.528028+00:00 19994330.285000089556 29000000.010000001639 27870000.052000049502 3950366.855000019073 60334.265746850 2024-01-25T06:22:40.527794+00:00 19994330.287999991328 28999999.988000009209 27869999.927999999374 3950872.129999995232 60334.265758421 2024-01-25T06:22:41.527561+00:00 19994330.286999940872 28999999.988000009209 27870000.063999999315 3947873.993999958038 60334.265769992 2024-01-25T06:22:42.527329+00:00 19994330.284000039101 29000000.000999990851 27870000.019999999553 3949167.031000018120 60334.265781564 2024-01-25T06:22:43.527095+00:00 19994330.284999970347 28999999.986000001431 27869999.974000010639 3950749.983000040054 60334.265793135 2024-01-25T06:22:44.526862+00:00 19994330.287000060081 29000000.006000008434 27869999.978999998420 3954498.085999966133 60334.265804706 2024-01-25T06:22:45.526629+00:00 19994330.284999970347 29000000.019999980927 27870000.030999988317 3948641.883000016212 60334.265816278 2024-01-25T06:22:46.526395+00:00 19994330.286000009626 28999999.979999989271 27869999.964999999851 3949181.983999968041 60334.265827849 2024-01-25T06:22:47.526162+00:00 19994330.287000000477 29000000.006000038236 27869999.979999989271 3947057.990000010002 60334.265839420 2024-01-25T06:22:48.525929+00:00 19994330.289000000805 28999999.983999971300 27870000.035000029951 3945190.965999960899 60334.265851173 2024-01-25T06:22:49.541317+00:00 19994330.284000001848 29000000.004999998957 27869999.977999988943 3950019.082000017166 60334.265862563 2024-01-25T06:22:50.525463+00:00 19994330.283999990672 29000000.004999998957 27870000.001999970526 3952760.993000030983 60334.265874316 2024-01-25T06:22:51.540850+00:00 19994330.287000000477 29000000.017000019550 27870000.027000010014 3949137.986999989022 60334.265885706 2024-01-25T06:22:52.524996+00:00 19994330.287000000477 28999999.981000009924 27869999.993000030518 3945000.973999977112 60334.265897458 2024-01-25T06:22:53.540382+00:00 19994330.285000000149 28999999.985000010580 27869999.954999979585 3953362.011000037193 60334.265908848 2024-01-25T06:22:54.524530+00:00 19994330.289000000805 29000000.044999960810 27870000.021000031382 3954828.042000054847 60334.265920601 2024-01-25T06:22:55.539917+00:00 19994330.284000009298 29000000.004999998957 27870000.051999989897 3951560.090999960899 60334.265931991 2024-01-25T06:22:56.524063+00:00 19994330.285999979824 28999999.970000028610 27869999.918999969959 3952533.860999941826 60334.265943744 2024-01-25T06:22:57.539451+00:00 19994330.286000009626 29000000.014000058174 27870000.052000049502 3950587.050999999046 60334.265955134 2024-01-25T06:22:58.523596+00:00 19994330.285999979824 28999999.984999898821 27869999.964999910444 3943930.991000055801 60334.265966887 2024-01-25T06:22:59.538984+00:00 19994330.285000029951 29000000.006000038236 27869999.994000080973 3951440.054000020027 60334.265978277 2024-01-25T06:23:00.523129+00:00 19994330.287000000477 28999999.991000059992 27869999.952999949455 3949468.043999909889 60334.265990029 2024-01-25T06:23:01.538518+00:00 19994330.287999991328 28999999.996999979019 27870000.082000020891 3948081.874000072014 60334.266001420 2024-01-25T06:23:02.522663+00:00 19994330.286000009626 29000000.005999919027 27869999.968000050634 3953847.057999968994 60334.266013172 2024-01-25T06:23:03.538051+00:00 19994330.283999979496 29000000.014000058174 27870000.020999908447 3947167.950999975204 60334.266024563 2024-01-25T06:23:04.522197+00:00 19994330.283999979496 28999999.978000041097 27870000.012000080198 3948222.915000081062 60334.266036315 2024-01-25T06:23:05.537584+00:00 19994330.284000039101 28999999.987999919802 27869999.990999940783 3947582.122999907006 60334.266047705 2024-01-25T06:23:06.521730+00:00 19994330.289999961853 29000000.014000058174 27869999.976000070572 3958690.976999998093 60334.266059457 2024-01-25T06:23:07.537118+00:00 19994330.287000000477 29000000.000999931246 27870000.047999981791 3952077.052000045776 60334.266070848 2024-01-25T06:23:08.521263+00:00 19994330.285000029951 29000000.034000039101 27869999.950999978930 3951155.784999967087 60334.266082600 2024-01-25T06:23:09.536651+00:00 19994330.288999971002 28999999.971999999136 27870000.024000048637 3949425.064000010025 60334.266093991 2024-01-25T06:23:10.520796+00:00 19994330.284000039101 29000000.021999958903 27870000.022999998182 3948656.091000080109 60334.266105743 2024-01-25T06:23:11.536185+00:00 19994330.284999970347 28999999.953999999911 27869999.964999910444 3948956.005999923218 60334.266117314 2024-01-25T06:23:12.535952+00:00 19994330.285000029951 29000000.021000031382 27870000.019000049680 3953170.967000008095 60334.266128886 2024-01-25T06:23:13.535719+00:00 19994330.288999971002 28999999.985000010580 27869999.901000019163 3946922.064999999944 60334.266140457 2024-01-25T06:23:14.535485+00:00 19994330.282999988645 29000000.009000059217 27870000.096999999136 3951106.966000000015 60334.266152028 2024-01-25T06:23:15.535255+00:00 19994330.287000060081 29000000.017999999225 27869999.988999959081 3949243.998999999836 60334.266163600 2024-01-25T06:23:16.535019+00:00 19994330.288999918848 28999999.973000001162 27870000.013000011444 3952340.000000000000 60334.266175171 2024-01-25T06:23:17.534786+00:00 19994330.285000089556 29000000.041999999434 27869999.973999980837 3951611.048999999184 60334.266186743 2024-01-25T06:23:18.534553+00:00 19994330.283999919891 29000000.003000009805 27869999.997000001371 3950778.994000003207 60334.266198314 2024-01-25T06:23:19.534319+00:00 19994330.287000060081 28999999.964999999851 27870000.022999998182 3950192.011999997776 60334.266209885 2024-01-25T06:23:20.534085+00:00 19994330.287999991328 29000000.005999978632 27870000.025999989361 3951851.884999997914 60334.266221457 2024-01-25T06:23:21.533852+00:00 19994330.282999988645 28999999.997000008821 27869999.903999999166 3947957.032999999821 60334.266233028 2024-01-25T06:23:22.533620+00:00 19994330.287999991328 29000000.032999988645 27870000.070999991149 3953607.044000000227 60334.266244600 2024-01-25T06:23:23.533386+00:00 19994330.287000060081 28999999.970000028610 27870000.025000009686 3954531.964000002015 60334.266256171 2024-01-25T06:23:24.533153+00:00 19994330.283999919891 28999999.986999988556 27869999.999000009149 3949996.032999999821 60334.266267561 2024-01-25T06:23:25.517299+00:00 19994330.287000060081 29000000.047999981791 27870000.012999981642 3951145.987000002991 60334.266279314 2024-01-25T06:23:26.532687+00:00 19994330.282999988645 28999999.993000030518 27869999.962999999523 3951969.953000002075 60334.266290704 2024-01-25T06:23:27.516832+00:00 19994330.287999991328 28999999.968999978155 27869999.970999989659 3952469.996999993920 60334.266302456 2024-01-25T06:23:28.532220+00:00 19994330.284000039101 29000000.027000010014 27870000.025000039488 3952160.999000004958 60334.266313847 2024-01-25T06:23:29.516365+00:00 19994330.288999918848 28999999.962000008672 27869999.976000010967 3949781.088999994099 60334.266325599 2024-01-25T06:23:30.531753+00:00 19994330.286000009626 29000000.034999970347 27870000.021999958903 3950233.950000002980 60334.266336990 2024-01-25T06:23:31.515899+00:00 19994330.284000039101 28999999.980000019073 27870000.007000029087 3953140.967000008095 60334.266348742 2024-01-25T06:23:32.531287+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3951038.021999999881 60334.266360132 2024-01-25T06:23:33.515432+00:00 19994330.287999991328 29000000.022000070661 27869999.981000009924 3949822.022999987006 60334.266371884 2024-01-25T06:23:34.530820+00:00 19994330.284999970347 28999999.983999971300 27870000.034999970347 3948017.060000001919 60334.266383456 2024-01-25T06:23:35.530587+00:00 19994330.286000009626 28999999.995999928564 27869999.948000010103 3950446.954999998212 60334.266395027 2024-01-25T06:23:36.530354+00:00 19994330.284999970347 29000000.016000028700 27870000.050999939442 3952388.935000001919 60334.266406599 2024-01-25T06:23:37.530121+00:00 19994330.291000008583 28999999.986000061035 27869999.952000018209 3952258.091000006068 60334.266418170 2024-01-25T06:23:38.529887+00:00 19994330.284000039101 29000000.005999919027 27870000.016000028700 3950979.837999999989 60334.266429741 2024-01-25T06:23:39.529654+00:00 19994330.282999988645 28999999.996000051498 27869999.983999971300 3952487.038000002969 60334.266441313 2024-01-25T06:23:40.529420+00:00 19994330.284999970347 29000000.032999988645 27870000.032000061125 3956631.052999988198 60334.266452884 2024-01-25T06:23:41.529187+00:00 19994330.285999998450 28999999.960000038147 27869999.958999991417 3954201.922000005841 60334.266464456 2024-01-25T06:23:42.528955+00:00 19994330.289000000805 29000000.025999899954 27870000.016999959946 3949917.086999997031 60334.266476027 2024-01-25T06:23:43.528721+00:00 19994330.287999998778 29000000.004000071436 27870000.057000041008 3950721.021999999881 60334.266487598 2024-01-25T06:23:44.528488+00:00 19994330.287000000477 29000000.006999969482 27869999.965000029653 3955482.945000008214 60334.266499170 2024-01-25T06:23:45.528255+00:00 19994330.280000001192 28999999.996999979019 27869999.998999949545 3954168.040999994148 60334.266510741 2024-01-25T06:23:46.528021+00:00 19994330.287000000477 28999999.989000078291 27870000.001000050455 3953536.998000010848 60334.266522313 2024-01-25T06:23:47.527789+00:00 19994330.287000000477 28999999.982999920845 27870000.018999930471 3953776.042999982834 60334.266533884 2024-01-25T06:23:48.527555+00:00 19994330.285999979824 29000000.009000059217 27869999.967000011355 3951711.865000010002 60334.266545455 2024-01-25T06:23:49.527322+00:00 19994330.283000018448 28999999.995999928564 27869999.986000061035 3952593.037999988068 60334.266557027 2024-01-25T06:23:50.527088+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3954697.057999997865 60334.266568598 2024-01-25T06:23:51.526855+00:00 19994330.287999991328 29000000.008000019938 27869999.927999969572 3953172.955000013113 60334.266580169 2024-01-25T06:23:52.526622+00:00 19994330.286000009626 28999999.991000000387 27870000.069999929518 3949567.029000014067 60334.266591741 2024-01-25T06:23:53.526388+00:00 19994330.283999979496 29000000.021999988705 27869999.991000059992 3948370.943999975920 60334.266603312 2024-01-25T06:23:54.526155+00:00 19994330.287000000477 28999999.999000009149 27870000.039999961853 3951405.030000001192 60334.266614883 2024-01-25T06:23:55.525922+00:00 19994330.285000029951 29000000.001999989152 27870000.006000038236 3953646.029000014067 60334.266626455 2024-01-25T06:23:56.525689+00:00 19994330.285999950022 28999999.962000001222 27869999.944999929518 3952142.974000006914 60334.266638026 2024-01-25T06:23:57.525455+00:00 19994330.289000030607 29000000.031000021845 27870000.026000000536 3946696.078999996185 60334.266649778 2024-01-25T06:23:58.540844+00:00 19994330.287000000477 29000000.008999999613 27869999.978000011295 3948847.905999987852 60334.266661169 2024-01-25T06:23:59.524989+00:00 19994330.282000008970 28999999.975999981165 27870000.078999999911 3952384.117000014056 60334.266672921 2024-01-25T06:24:00.540377+00:00 19994330.287000000477 28999999.995000030845 27869999.934000000358 3951747.932999997865 60334.266684311 2024-01-25T06:24:01.524522+00:00 19994330.283999979496 29000000.012999951839 27869999.995999988168 3951551.032999991905 60334.266696064 2024-01-25T06:24:02.539910+00:00 19994330.287000000477 28999999.991000000387 27870000.015000019222 3948420.986999989022 60334.266707454 2024-01-25T06:24:03.524057+00:00 19994330.285000029951 29000000.016000028700 27869999.978999998420 3947458.024000018835 60334.266719207 2024-01-25T06:24:04.539444+00:00 19994330.287999991328 29000000.052999969572 27870000.095999989659 3953792.868999987841 60334.266730597 2024-01-25T06:24:05.523590+00:00 19994330.287999991328 28999999.966000020504 27869999.952000018209 3955082.140000015032 60334.266742349 2024-01-25T06:24:06.538977+00:00 19994330.285000029951 28999999.966000020504 27870000.001999970526 3952988.935000001919 60334.266753740 2024-01-25T06:24:07.523123+00:00 19994330.289000030607 29000000.020999971777 27869999.958999991417 3960011.044000000227 60334.266765492 2024-01-25T06:24:08.538511+00:00 19994330.280999898911 28999999.971999999136 27870000.022000011057 3944697.978999971878 60334.266776883 2024-01-25T06:24:09.522657+00:00 19994330.285000089556 28999999.997999969870 27869999.939000010490 3956500.943000019062 60334.266788635 2024-01-25T06:24:10.538045+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3953854.030000001192 60334.266800025 2024-01-25T06:24:11.522190+00:00 19994330.289999961853 29000000.015000101179 27870000.069999989122 3951244.974999994040 60334.266811777 2024-01-25T06:24:12.537578+00:00 19994330.286999940872 28999999.984999898821 27869999.979999959469 3951508.004000008106 60334.266823168 2024-01-25T06:24:13.521723+00:00 19994330.282999988645 29000000.020000100136 27870000.078000009060 3948941.165999978781 60334.266834920 2024-01-25T06:24:14.537111+00:00 19994330.285000089556 28999999.971999999136 27869999.902000010014 3948979.865000010002 60334.266846311 2024-01-25T06:24:15.521257+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3947626.875000000000 60334.266858063 2024-01-25T06:24:16.536645+00:00 19994330.284999970347 29000000.005999919027 27869999.990000009537 3954256.143000007141 60334.266869454 2024-01-25T06:24:17.520790+00:00 19994330.282999988645 29000000.024000048637 27870000.009999990463 3955053.990000010002 60334.266881206 2024-01-25T06:24:18.536178+00:00 19994330.287999991328 28999999.990000009537 27870000.050000071526 3949936.944999992847 60334.266892596 2024-01-25T06:24:19.520324+00:00 19994330.291000008583 29000000.036000009626 27869999.972999930382 3949032.039000004996 60334.266904349 2024-01-25T06:24:20.535712+00:00 19994330.284999970347 28999999.992999911308 27869999.985000010580 3958891.964999973774 60334.266915920 2024-01-25T06:24:21.535478+00:00 19994330.281000021845 28999999.971000079066 27869999.981999989599 3948900.018999993801 60334.266927491 2024-01-25T06:24:22.535246+00:00 19994330.287000060081 29000000.024999979883 27870000.027000069618 3954211.946000040043 60334.266939063 2024-01-25T06:24:23.535012+00:00 19994330.289000030607 29000000.004999998957 27869999.939999941736 3948895.071999967098 60334.266950634 2024-01-25T06:24:24.534778+00:00 19994330.282999988645 28999999.965999960899 27870000.072000030428 3951174.008000016212 60334.266962206 2024-01-25T06:24:25.534546+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3949326.976999998093 60334.266973777 2024-01-25T06:24:26.534313+00:00 19994330.286999940872 28999999.993000030518 27870000.021999958903 3950620.069000006188 60334.266985348 2024-01-25T06:24:27.534080+00:00 19994330.282000061125 29000000.011000040919 27870000.034000039101 3953335.929000020027 60334.266996739 2024-01-25T06:24:28.518225+00:00 19994330.287999991328 29000000.029999971390 27869999.944999929518 3953711.980999947060 60334.267008491 2024-01-25T06:24:29.533613+00:00 19994330.284999970347 28999999.929000001401 27870000.022999998182 3951578.042000054847 60334.267019881 2024-01-25T06:24:30.517758+00:00 19994330.286000009626 29000000.065000001341 27870000.013000011444 3949614.938999950886 60334.267031634 2024-01-25T06:24:31.533147+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3954576.048000038136 60334.267043024 2024-01-25T06:24:32.517292+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3951504.005999981891 60334.267054777 2024-01-25T06:24:33.532680+00:00 19994330.285999890417 29000000.002999991179 27869999.960999969393 3950645.123000026215 60334.267066167 2024-01-25T06:24:34.516825+00:00 19994330.284000039101 28999999.986000001431 27870000.070000048727 3948207.844999969006 60334.267077919 2024-01-25T06:24:35.532213+00:00 19994330.284000001848 29000000.011000011116 27869999.942000001669 3950083.083000003826 60334.267089310 2024-01-25T06:24:36.516359+00:00 19994330.289000000805 28999999.993000000715 27870000.026000000536 3950422.981999992859 60334.267101062 2024-01-25T06:24:37.531746+00:00 19994330.284000001848 28999999.996000021696 27869999.960999999195 3951684.000000000000 60334.267112453 2024-01-25T06:24:38.515892+00:00 19994330.287999998778 28999999.991999980062 27870000.006000000983 3951101.851999998093 60334.267124205 2024-01-25T06:24:39.531280+00:00 19994330.287000000477 28999999.992999970913 27870000.046999990940 3953314.161000012886 60334.267135595 2024-01-25T06:24:40.515426+00:00 19994330.287000000477 28999999.986000001431 27869999.960000008345 3954428.936999977101 60334.267147347 2024-01-25T06:24:41.530814+00:00 19994330.284000009298 29000000.045000020415 27869999.997999999672 3951900.013000010978 60334.267158919 2024-01-25T06:24:42.530580+00:00 19994330.285000000149 28999999.989000018686 27870000.039000000805 3948543.948000013828 60334.267170490 2024-01-25T06:24:43.530347+00:00 19994330.287000000477 28999999.992999970913 27869999.990000009537 3953170.023000001907 60334.267182061 2024-01-25T06:24:44.530114+00:00 19994330.282999988645 28999999.990000009537 27869999.957999970764 3950354.028999983799 60334.267193633 2024-01-25T06:24:45.529880+00:00 19994330.289999991655 28999999.994000021368 27870000.061000049114 3945944.963999987114 60334.267205204 2024-01-25T06:24:46.529647+00:00 19994330.288000021130 29000000.050999939442 27870000.003999948502 3949868.140000044834 60334.267216776 2024-01-25T06:24:47.529414+00:00 19994330.285000000149 28999999.963999990374 27870000.004000011832 3954252.949000000954 60334.267228347 2024-01-25T06:24:48.529180+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3946885.932999968994 60334.267239918 2024-01-25T06:24:49.528947+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3953119.056999980938 60334.267251490 2024-01-25T06:24:50.528715+00:00 19994330.284000039101 28999999.970000028610 27869999.967000011355 3951629.999000012875 60334.267263061 2024-01-25T06:24:51.528481+00:00 19994330.285999950022 29000000.021999958903 27869999.977000001818 3944659.946000040043 60334.267274633 2024-01-25T06:24:52.528248+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3948456.996999979019 60334.267286204 2024-01-25T06:24:53.528014+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3949715.046000003815 60334.267297775 2024-01-25T06:24:54.527782+00:00 19994330.287000000477 29000000.016999959946 27869999.984000090510 3947626.902000010014 60334.267309347 2024-01-25T06:24:55.527548+00:00 19994330.287000000477 29000000.000000000000 27870000.020999908447 3948189.111999989022 60334.267320918 2024-01-25T06:24:56.527315+00:00 19994330.281000021845 29000000.013000011444 27869999.930999990553 3947172.027999997139 60334.267332490 2024-01-25T06:24:57.527082+00:00 19994330.287999991328 28999999.977000001818 27870000.040000081062 3947699.972999989986 60334.267344061 2024-01-25T06:24:58.526849+00:00 19994330.286000009626 29000000.008999940008 27869999.967999938875 3952834.972000002861 60334.267355632 2024-01-25T06:24:59.526615+00:00 19994330.284999970347 28999999.978000041097 27870000.004000071436 3952045.959999979008 60334.267367204 2024-01-25T06:25:00.526382+00:00 19994330.291000068188 29000000.014000058174 27870000.021999958903 3949508.094000041019 60334.267378775 2024-01-25T06:25:01.526149+00:00 19994330.283999919891 29000000.037999991328 27870000.003000020981 3955818.932999968994 60334.267390346 2024-01-25T06:25:02.525915+00:00 19994330.285000089556 28999999.980999950320 27870000.000000000000 3951446.970000029076 60334.267401918 2024-01-25T06:25:03.525683+00:00 19994330.284999970347 28999999.970000028610 27869999.955000039190 3954164.046000003815 60334.267413489 2024-01-25T06:25:04.525449+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3947602.000000000000 60334.267425060 2024-01-25T06:25:05.525216+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3950555.024999976158 60334.267436632 2024-01-25T06:25:06.524982+00:00 19994330.283999919891 29000000.008000001311 27869999.975999951363 3946942.911000012886 60334.267448384 2024-01-25T06:25:07.540371+00:00 19994330.287000060081 28999999.986999999732 27870000.017000079155 3954752.027000010014 60334.267459774 2024-01-25T06:25:08.524516+00:00 19994330.289000030607 29000000.011000011116 27870000.043999910355 3952208.991999983788 60334.267471527 2024-01-25T06:25:09.539904+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3954100.142000020016 60334.267482917 2024-01-25T06:25:10.524050+00:00 19994330.286000009626 29000000.003999989480 27869999.923000101000 3954248.851999998093 60334.267494669 2024-01-25T06:25:11.539437+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3949705.007999957073 60334.267506060 2024-01-25T06:25:12.523583+00:00 19994330.282999988645 28999999.982999980450 27870000.026999950409 3952578.969000041019 60334.267517812 2024-01-25T06:25:13.538971+00:00 19994330.286000009626 29000000.034000009298 27869999.955000039190 3957235.092999995220 60334.267529203 2024-01-25T06:25:14.523116+00:00 19994330.286999940872 28999999.997000008821 27870000.032999999821 3951878.992999970913 60334.267540955 2024-01-25T06:25:15.538504+00:00 19994330.290000081062 28999999.999000009149 27870000.008999999613 3954180.900000036228 60334.267552346 2024-01-25T06:25:16.522650+00:00 19994330.280999898911 29000000.005999978632 27869999.990000009537 3951195.062999964226 60334.267564097 2024-01-25T06:25:17.538038+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3954596.068000019062 60334.267575488 2024-01-25T06:25:18.522183+00:00 19994330.287000060081 28999999.960999969393 27870000.012000009418 3948678.874000012875 60334.267587240 2024-01-25T06:25:19.537571+00:00 19994330.286999940872 29000000.017000019550 27869999.953999999911 3950802.019999980927 60334.267598631 2024-01-25T06:25:20.521716+00:00 19994330.285000089556 29000000.007000029087 27869999.997999999672 3949053.116999983788 60334.267610383 2024-01-25T06:25:21.537105+00:00 19994330.286999940872 28999999.974999960512 27870000.030999988317 3952227.888999999035 60334.267621774 2024-01-25T06:25:22.521250+00:00 19994330.287000060081 29000000.003000020981 27869999.997000008821 3948086.073000013828 60334.267633526 2024-01-25T06:25:23.536638+00:00 19994330.285999890417 28999999.987999979407 27869999.963999990374 3949400.935000001919 60334.267644917 2024-01-25T06:25:24.520784+00:00 19994330.282999988645 29000000.008000019938 27869999.981999989599 3951361.037000000011 60334.267656669 2024-01-25T06:25:25.536172+00:00 19994330.289000030607 29000000.011000040919 27870000.020000040531 3950650.933000028133 60334.267668059 2024-01-25T06:25:26.520317+00:00 19994330.284000039101 28999999.985999941826 27870000.046999990940 3951307.032000004780 60334.267679811 2024-01-25T06:25:27.535705+00:00 19994330.286999940872 29000000.001999970526 27870000.016999959946 3949022.020999968052 60334.267691383 2024-01-25T06:25:28.535472+00:00 19994330.285000000149 29000000.025000099093 27869999.953000009060 3951001.017999947071 60334.267702954 2024-01-25T06:25:29.535239+00:00 19994330.287999998778 28999999.973999980837 27870000.006000038236 3956005.954000114929 60334.267714526 2024-01-25T06:25:30.535006+00:00 19994330.282999999821 28999999.996999979019 27869999.989999949932 3949503.056999921799 60334.267726097 2024-01-25T06:25:31.534773+00:00 19994330.286999989301 29000000.037999991328 27870000.046000000089 3948124.988999962807 60334.267737668 2024-01-25T06:25:32.534539+00:00 19994330.285000011325 28999999.977000001818 27869999.973999980837 3946054.000000000000 60334.267749059 2024-01-25T06:25:33.518685+00:00 19994330.287000000477 28999999.985000010580 27869999.971000079066 3951277.085000038147 60334.267760811 2024-01-25T06:25:34.534072+00:00 19994330.287999998778 29000000.041000008583 27869999.995999928564 3946175.983000040054 60334.267772201 2024-01-25T06:25:35.518218+00:00 19994330.282999988645 29000000.001999970526 27870000.037000060081 3947239.898000001907 60334.267783954 2024-01-25T06:25:36.533606+00:00 19994330.291000008583 28999999.993000030518 27869999.957999940962 3950422.009999989998 60334.267795344 2024-01-25T06:25:37.517752+00:00 19994330.282999988645 28999999.965000029653 27870000.022999998182 3947220.041000009049 60334.267807096 2024-01-25T06:25:38.533140+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3949415.052999972831 60334.267818487 2024-01-25T06:25:39.517285+00:00 19994330.285999979824 29000000.006999969482 27870000.016000028700 3949535.929000020027 60334.267830239 2024-01-25T06:25:40.532673+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3952941.054999948014 60334.267841630 2024-01-25T06:25:41.516818+00:00 19994330.282999988645 29000000.006000038236 27870000.018999930471 3945080.901000022888 60334.267853382 2024-01-25T06:25:42.532206+00:00 19994330.290000021458 29000000.013999938965 27870000.018000010401 3956035.023000001907 60334.267864773 2024-01-25T06:25:43.516352+00:00 19994330.286000009626 28999999.984000001103 27869999.960999969393 3950903.993000030983 60334.267876524 2024-01-25T06:25:44.531740+00:00 19994330.285999950022 28999999.989000000060 27869999.998000029474 3950303.034000039101 60334.267887915 2024-01-25T06:25:45.515885+00:00 19994330.281000021845 28999999.986999999732 27869999.965999960899 3948402.074000000954 60334.267899667 2024-01-25T06:25:46.531273+00:00 19994330.287999991328 29000000.037000000477 27870000.078000068665 3948854.943999886978 60334.267911058 2024-01-25T06:25:47.515419+00:00 19994330.286000009626 29000000.001999989152 27869999.965999960899 3951816.002000092994 60334.267922810 2024-01-25T06:25:48.530807+00:00 19994330.287999991328 28999999.983000010252 27869999.981000069529 3947821.952999948990 60334.267934201 2024-01-25T06:25:49.514953+00:00 19994330.285000029951 28999999.984000001103 27870000.036999940872 3950374.034000039101 60334.267945953 2024-01-25T06:25:50.530341+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3950082.000999927986 60334.267957344 2024-01-25T06:25:51.514486+00:00 19994330.282000008970 29000000.010999981314 27869999.973999980837 3949633.999000072014 60334.267969096 2024-01-25T06:25:52.529874+00:00 19994330.282999988645 28999999.991000000387 27869999.967999998480 3950220.986999989022 60334.267980667 2024-01-25T06:25:53.529641+00:00 19994330.288999971002 29000000.032000008970 27870000.092000000179 3951569.955000042915 60334.267992239 2024-01-25T06:25:54.529408+00:00 19994330.282999988645 28999999.961000028998 27869999.945000000298 3950537.061999917030 60334.268003810 2024-01-25T06:25:55.529175+00:00 19994330.287000060081 29000000.010999981314 27870000.043000001460 3949539.985000013839 60334.268015381 2024-01-25T06:25:56.528941+00:00 19994330.286999940872 29000000.022999998182 27869999.988999988884 3945659.925999999046 60334.268026953 2024-01-25T06:25:57.528708+00:00 19994330.287999991328 28999999.966000020504 27869999.943000018597 3947163.128000020981 60334.268038524 2024-01-25T06:25:58.528474+00:00 19994330.284999970347 29000000.006999969482 27870000.040999978781 3951523.884999989998 60334.268050096 2024-01-25T06:25:59.528241+00:00 19994330.286000009626 29000000.018000010401 27869999.951000008732 3946116.034999967087 60334.268061667 2024-01-25T06:26:00.528008+00:00 19994330.284000039101 28999999.991000000387 27870000.033000018448 3956300.124000072014 60334.268073238 2024-01-25T06:26:01.527775+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3951049.955999969970 60334.268084810 2024-01-25T06:26:02.527541+00:00 19994330.282999988645 29000000.031000021845 27870000.068999949843 3945651.981999992859 60334.268096381 2024-01-25T06:26:03.527309+00:00 19994330.289999961853 28999999.981999989599 27869999.929000020027 3951844.037999988068 60334.268107952 2024-01-25T06:26:04.527075+00:00 19994330.289000030607 28999999.973000049591 27870000.010999981314 3951296.886999965180 60334.268119524 2024-01-25T06:26:05.526842+00:00 19994330.284000039101 29000000.026999950409 27870000.065000060946 3947456.990000010002 60334.268131095 2024-01-25T06:26:06.526609+00:00 19994330.286000009626 28999999.991000059992 27869999.979999959469 3948268.083000063896 60334.268142667 2024-01-25T06:26:07.526375+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3947625.929000020027 60334.268154238 2024-01-25T06:26:08.526142+00:00 19994330.286000009626 28999999.973999980837 27869999.981000009924 3951754.038999915123 60334.268165809 2024-01-25T06:26:09.525909+00:00 19994330.281000021845 29000000.003000020981 27869999.978999968618 3950603.019000052940 60334.268177381 2024-01-25T06:26:10.525675+00:00 19994330.289000030607 29000000.046000000089 27870000.083000000566 3951259.898000001907 60334.268188952 2024-01-25T06:26:11.525442+00:00 19994330.287999991328 28999999.957999940962 27869999.955999970436 3954039.100999950897 60334.268200523 2024-01-25T06:26:12.525209+00:00 19994330.286000009626 29000000.012000080198 27870000.009999990463 3949069.963000059128 60334.268212095 2024-01-25T06:26:13.524975+00:00 19994330.284999970347 29000000.008999940008 27869999.969000101089 3950657.944000006188 60334.268223847 2024-01-25T06:26:14.540364+00:00 19994330.286000009626 29000000.019999980927 27870000.038999918848 3949273.072999954224 60334.268235237 2024-01-25T06:26:15.524509+00:00 19994330.282999988645 28999999.953999999911 27869999.935000058264 3953099.047000051010 60334.268246990 2024-01-25T06:26:16.539897+00:00 19994330.286999940872 29000000.014000058174 27870000.051999930292 3954298.890999913216 60334.268258380 2024-01-25T06:26:17.524042+00:00 19994330.290000081062 29000000.009999990463 27870000.004000071436 3952395.999000072014 60334.268270132 2024-01-25T06:26:18.539431+00:00 19994330.283999919891 28999999.988000039011 27869999.996999979019 3958126.098999977112 60334.268281523 2024-01-25T06:26:19.523576+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3951656.907999991905 60334.268293275 2024-01-25T06:26:20.538965+00:00 19994330.283999919891 29000000.017000000924 27869999.995000001043 3954027.100000023842 60334.268304666 2024-01-25T06:26:21.523109+00:00 19994330.287000060081 28999999.997999999672 27870000.003000020981 3958059.934000014793 60334.268316418 2024-01-25T06:26:22.538498+00:00 19994330.284000001848 28999999.980999991298 27870000.022999998182 3953349.041000009049 60334.268327808 2024-01-25T06:26:23.522643+00:00 19994330.285000000149 28999999.986999999732 27870000.004999998957 3953783.942999958992 60334.268339560 2024-01-25T06:26:24.538031+00:00 19994330.287999998778 29000000.028999980539 27870000.000999931246 3954808.106999992859 60334.268350951 2024-01-25T06:26:25.522177+00:00 19994330.289999991655 29000000.002000000328 27869999.999000068754 3952541.899999976158 60334.268362703 2024-01-25T06:26:26.537565+00:00 19994330.285000000149 29000000.015999998897 27869999.982999920845 3951735.059000014793 60334.268374094 2024-01-25T06:26:27.521710+00:00 19994330.285000011325 28999999.971999999136 27870000.034000039101 3953499.973000050057 60334.268385846 2024-01-25T06:26:28.537098+00:00 19994330.285999998450 28999999.982000019401 27869999.963000059128 3951349.036999940872 60334.268397237 2024-01-25T06:26:29.521243+00:00 19994330.287000000477 29000000.015999969095 27869999.994999889284 3957133.037000060081 60334.268408989 2024-01-25T06:26:30.536632+00:00 19994330.280000001192 28999999.980000019073 27869999.988000039011 3953133.932999968994 60334.268420380 2024-01-25T06:26:31.520777+00:00 19994330.289000000805 29000000.038999971002 27870000.028999999166 3955787.960000038147 60334.268432132 2024-01-25T06:26:32.536165+00:00 19994330.287000000477 28999999.972999989986 27869999.947000000626 3952354.995999931823 60334.268443522 2024-01-25T06:26:33.520310+00:00 19994330.285999979824 29000000.017000019550 27870000.062999989837 3950332.024999976158 60334.268455274 2024-01-25T06:26:34.535698+00:00 19994330.285000029951 28999999.959999978542 27869999.927999999374 3955562.976000071038 60334.268466665 2024-01-25T06:26:35.519845+00:00 19994330.287999991328 29000000.061000049114 27870000.017999991775 3954022.018999934196 60334.268478236 2024-01-25T06:26:36.519611+00:00 19994330.284999970347 28999999.979999959469 27870000.057000011206 3955203.012000083923 60334.268489989 2024-01-25T06:26:37.534999+00:00 19994330.283000048250 28999999.962000008672 27869999.969999998808 3953988.032999991905 60334.268501379 2024-01-25T06:26:38.519144+00:00 19994330.289999961853 29000000.010000050068 27869999.993000000715 3952514.968999981880 60334.268513131 2024-01-25T06:26:39.534532+00:00 19994330.289000030607 29000000.029999971390 27869999.984999980778 3955620.985000013839 60334.268524522 2024-01-25T06:26:40.518678+00:00 19994330.282999988645 29000000.001999970526 27870000.051999989897 3953032.906999946106 60334.268536274 2024-01-25T06:26:41.534066+00:00 19994330.286000009626 29000000.011999960989 27870000.007000029087 3954041.210000038147 60334.268547664 2024-01-25T06:26:42.518212+00:00 19994330.285999950022 29000000.003000020981 27869999.958000000566 3948842.904000043869 60334.268559417 2024-01-25T06:26:43.533599+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3952263.915999888908 60334.268570807 2024-01-25T06:26:44.517745+00:00 19994330.287999991328 29000000.025000099093 27870000.053999960423 3951633.011000037193 60334.268582559 2024-01-25T06:26:45.533133+00:00 19994330.286000009626 28999999.977999929339 27869999.970000028610 3949035.093999981880 60334.268593950 2024-01-25T06:26:46.517278+00:00 19994330.290000021458 28999999.984000090510 27869999.979999959469 3946338.967000008095 60334.268605702 2024-01-25T06:26:47.532667+00:00 19994330.285999950022 29000000.054999951273 27870000.049000021070 3949078.978999971878 60334.268617093 2024-01-25T06:26:48.516812+00:00 19994330.284000039101 28999999.947000030428 27869999.925999999046 3954403.032000064850 60334.268628845 2024-01-25T06:26:49.532200+00:00 19994330.286999940872 29000000.018000010401 27870000.035000029951 3950988.011999965180 60334.268640236 2024-01-25T06:26:50.516345+00:00 19994330.284000039101 29000000.016999959946 27870000.029999971390 3955383.001999973785 60334.268651987 2024-01-25T06:26:51.531733+00:00 19994330.284999970347 28999999.937000039965 27869999.950000051409 3946837.981000065804 60334.268663378 2024-01-25T06:26:52.515879+00:00 19994330.287999991328 29000000.018000010401 27869999.979999899864 3944698.008000016212 60334.268675130 2024-01-25T06:26:53.531267+00:00 19994330.289000030607 29000000.023999929428 27870000.026000019163 3952164.996999979019 60334.268686521 2024-01-25T06:26:54.515412+00:00 19994330.282000061125 29000000.009999990463 27870000.045000080019 3951314.034999967087 60334.268698273 2024-01-25T06:26:55.530800+00:00 19994330.285999890417 28999999.991000059992 27869999.985999941826 3952016.980000019073 60334.268709664 2024-01-25T06:26:56.514946+00:00 19994330.287000060081 29000000.031000021845 27870000.006000038236 3951658.011999965180 60334.268721416 2024-01-25T06:26:57.530334+00:00 19994330.286999940872 28999999.967999998480 27869999.939999941736 3948596.929000020027 60334.268732807 2024-01-25T06:26:58.514480+00:00 19994330.284000039101 28999999.980000000447 27870000.049000021070 3948772.037999988068 60334.268744559 2024-01-25T06:26:59.529868+00:00 19994330.287999991328 29000000.047999989241 27870000.004000071436 3955885.947000027169 60334.268756130 2024-01-25T06:27:00.529634+00:00 19994330.287000060081 28999999.978000000119 27870000.028000000864 3949426.024000049103 60334.268767701 2024-01-25T06:27:01.529401+00:00 19994330.286999940872 28999999.989000011235 27869999.973999980837 3948179.093999981880 60334.268779273 2024-01-25T06:27:02.529167+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3951161.973999977112 60334.268790844 2024-01-25T06:27:03.528935+00:00 19994330.284000039101 28999999.983000010252 27869999.985999941826 3949190.967000008095 60334.268802416 2024-01-25T06:27:04.528702+00:00 19994330.287999991328 29000000.015000019222 27870000.027000069618 3950624.047000051010 60334.268813987 2024-01-25T06:27:05.528468+00:00 19994330.283999919891 29000000.003999978304 27869999.952999949455 3953082.902999997139 60334.268825558 2024-01-25T06:27:06.528235+00:00 19994330.290000081062 28999999.977999988943 27870000.014000058174 3952281.969999908935 60334.268837130 2024-01-25T06:27:07.528001+00:00 19994330.286000009626 28999999.974000040442 27869999.988999959081 3953145.069000006188 60334.268848701 2024-01-25T06:27:08.527768+00:00 19994330.283999919891 29000000.047999981791 27870000.034999970347 3953725.963999987114 60334.268860272 2024-01-25T06:27:09.527535+00:00 19994330.289000030607 28999999.957000020891 27869999.975999999791 3956414.029000043869 60334.268871844 2024-01-25T06:27:10.527302+00:00 19994330.281000021845 29000000.048999968916 27870000.034000001848 3948365.973999977112 60334.268883415 2024-01-25T06:27:11.527069+00:00 19994330.286999940872 29000000.000000000000 27869999.956999998540 3955683.958000063896 60334.268894986 2024-01-25T06:27:12.526835+00:00 19994330.285000089556 28999999.981000009924 27870000.021999999881 3954285.044999957085 60334.268906558 2024-01-25T06:27:13.526601+00:00 19994330.286999940872 29000000.016000028700 27870000.008000001311 3952469.049999951851 60334.268918129 2024-01-25T06:27:14.526369+00:00 19994330.289999961853 28999999.999000009149 27869999.977999988943 3949858.008000016212 60334.268929700 2024-01-25T06:27:15.526135+00:00 19994330.284000039101 28999999.972999930382 27870000.011000011116 3947283.902999997139 60334.268941272 2024-01-25T06:27:16.525903+00:00 19994330.285999998450 29000000.028000000864 27869999.997999999672 3950683.971000074875 60334.268952843 2024-01-25T06:27:17.525669+00:00 19994330.285000000149 28999999.996000051498 27869999.974000010639 3949848.199999928009 60334.268964414 2024-01-25T06:27:18.525435+00:00 19994330.285999998450 28999999.973999980837 27870000.034000009298 3948309.892000079155 60334.268975986 2024-01-25T06:27:19.525203+00:00 19994330.283000010997 28999999.978000041097 27869999.954999979585 3950007.937999964226 60334.268987557 2024-01-25T06:27:20.524969+00:00 19994330.288999989629 29000000.026999950409 27870000.055999990553 3948847.062000035774 60334.268999129 2024-01-25T06:27:21.524736+00:00 19994330.288999989629 29000000.003000020981 27869999.990000009537 3954220.985999941826 60334.269010700 2024-01-25T06:27:22.524502+00:00 19994330.286000009626 29000000.001999970526 27869999.974000040442 3943565.009999989998 60334.269022453 2024-01-25T06:27:23.539890+00:00 19994330.284000009298 28999999.995000001043 27870000.019999980927 3950527.957000017166 60334.269033843 2024-01-25T06:27:24.524036+00:00 19994330.285000000149 29000000.027000069618 27870000.053999960423 3953443.067000031006 60334.269045595 2024-01-25T06:27:25.539424+00:00 19994330.285000000149 28999999.974999900907 27869999.894000049680 3951710.023000001907 60334.269056986 2024-01-25T06:27:26.523570+00:00 19994330.285000000149 28999999.970000028610 27870000.032000008970 3953425.880999923218 60334.269068738 2024-01-25T06:27:27.538958+00:00 19994330.287000000477 29000000.047999981791 27870000.032999988645 3946721.083999990951 60334.269080129 2024-01-25T06:27:28.523103+00:00 19994330.287999991328 28999999.995000001043 27869999.984999950975 3950674.050000071991 60334.269091881 2024-01-25T06:27:29.538491+00:00 19994330.284000039101 28999999.981000069529 27870000.018000010401 3951737.916000009049 60334.269103271 2024-01-25T06:27:30.522636+00:00 19994330.289999961853 28999999.981999989599 27869999.960999969393 3952273.088999987114 60334.269115023 2024-01-25T06:27:31.538025+00:00 19994330.284000039101 29000000.026999950409 27870000.028000000864 3949264.881000041962 60334.269126414 2024-01-25T06:27:32.522170+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3951780.109999895096 60334.269138166 2024-01-25T06:27:33.537558+00:00 19994330.285000029951 28999999.999000068754 27869999.970000028610 3949539.930000067223 60334.269149557 2024-01-25T06:27:34.521704+00:00 19994330.287000000477 28999999.969000000507 27870000.028000000864 3955850.097999929916 60334.269161309 2024-01-25T06:27:35.537092+00:00 19994330.285999950022 29000000.006999999285 27869999.962000008672 3950201.889000058174 60334.269172700 2024-01-25T06:27:36.521237+00:00 19994330.288000050932 29000000.008999999613 27870000.003999948502 3944495.075000048149 60334.269184452 2024-01-25T06:27:37.536625+00:00 19994330.287000000477 29000000.028999999166 27870000.022000070661 3952711.011999965180 60334.269195842 2024-01-25T06:27:38.520770+00:00 19994330.283999979496 28999999.999999988824 27870000.015999909490 3946582.990999937057 60334.269207594 2024-01-25T06:27:39.536158+00:00 19994330.285000029951 28999999.990000009537 27869999.975000020117 3952747.965000032913 60334.269218985 2024-01-25T06:27:40.520304+00:00 19994330.283999979496 29000000.009999990463 27870000.011999960989 3949959.978000044823 60334.269230556 2024-01-25T06:27:41.520070+00:00 19994330.288999971002 29000000.006000008434 27870000.016000028700 3950099.069999932777 60334.269242128 2024-01-25T06:27:42.519838+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3946916.937000035774 60334.269253699 2024-01-25T06:27:43.519604+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3950027.972000002861 60334.269265270 2024-01-25T06:27:44.519371+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3951606.075000048149 60334.269276842 2024-01-25T06:27:45.519137+00:00 19994330.284999970347 28999999.983000040054 27869999.944000009447 3943420.009999999776 60334.269288594 2024-01-25T06:27:46.534525+00:00 19994330.284000039101 28999999.995999988168 27870000.021000031382 3947928.018999998923 60334.269299985 2024-01-25T06:27:47.518672+00:00 19994330.287999991328 29000000.006999969482 27870000.030999898911 3953727.916000001132 60334.269311737 2024-01-25T06:27:48.534059+00:00 19994330.284999970347 29000000.013999998569 27869999.973000001162 3950755.976999998093 60334.269323127 2024-01-25T06:27:49.518205+00:00 19994330.287999991328 28999999.965000029653 27869999.967000000179 3944864.034000001848 60334.269334880 2024-01-25T06:27:50.533593+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3951296.031999997795 60334.269346270 2024-01-25T06:27:51.517738+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3951368.979000002146 60334.269358022 2024-01-25T06:27:52.533126+00:00 19994330.284000039101 29000000.008000019938 27869999.974000010639 3948924.920999995898 60334.269369413 2024-01-25T06:27:53.517272+00:00 19994330.284999970347 28999999.970000028610 27869999.978999998420 3949270.153000005055 60334.269381165 2024-01-25T06:27:54.532659+00:00 19994330.286000009626 29000000.039999961853 27870000.035999979824 3943672.939999998081 60334.269392556 2024-01-25T06:27:55.516806+00:00 19994330.287000060081 29000000.000000000000 27870000.011000011116 3948791.979000002146 60334.269404308 2024-01-25T06:27:56.532193+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3950649.004999995232 60334.269415698 2024-01-25T06:27:57.516338+00:00 19994330.287000060081 28999999.990000009537 27870000.025000039488 3951713.999000004958 60334.269427450 2024-01-25T06:27:58.531727+00:00 19994330.283999919891 28999999.957999940962 27869999.988999959081 3951292.038999997079 60334.269438841 2024-01-25T06:27:59.515872+00:00 19994330.287999991328 29000000.037000060081 27869999.962999999523 3952300.943999997806 60334.269450593 2024-01-25T06:28:00.531260+00:00 19994330.281000021845 28999999.981999989599 27870000.016000028700 3953161.032999999821 60334.269461984 2024-01-25T06:28:01.515406+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3951368.112000002991 60334.269473736 2024-01-25T06:28:02.530794+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3950909.929000005126 60334.269485127 2024-01-25T06:28:03.514939+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3951132.794000000227 60334.269496879 2024-01-25T06:28:04.530327+00:00 19994330.284000039101 28999999.981999989599 27870000.000999990851 3948469.153999999166 60334.269508270 2024-01-25T06:28:05.514473+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3949610.020999997854 60334.269520022 2024-01-25T06:28:06.529860+00:00 19994330.284999970347 28999999.988000039011 27869999.964999970049 3950212.884999989998 60334.269531412 2024-01-25T06:28:07.514005+00:00 19994330.284999970347 29000000.005999919027 27870000.018000010401 3952173.082000001799 60334.269543164 2024-01-25T06:28:08.529394+00:00 19994330.284000039101 29000000.013000011444 27870000.071000099182 3947980.023000001907 60334.269554736 2024-01-25T06:28:09.529161+00:00 19994330.285999998450 29000000.024000048637 27869999.922999981791 3948429.056999995839 60334.269566307 2024-01-25T06:28:10.528929+00:00 19994330.289999999106 28999999.970999959856 27869999.977999929339 3949588.008000000846 60334.269577879 2024-01-25T06:28:11.528695+00:00 19994330.285000000149 29000000.017000000924 27870000.049000021070 3948376.907000004780 60334.269589450 2024-01-25T06:28:12.528462+00:00 19994330.285999991000 28999999.980000000447 27869999.963000059128 3948543.037000000011 60334.269601021 2024-01-25T06:28:13.528228+00:00 19994330.285000011325 29000000.013999998569 27869999.990000009537 3952478.921000003815 60334.269612593 2024-01-25T06:28:14.527995+00:00 19994330.285000000149 29000000.006999999285 27870000.067999958992 3948890.050999999046 60334.269624164 2024-01-25T06:28:15.527761+00:00 19994330.285000011325 28999999.975999981165 27869999.962999939919 3948306.039999992121 60334.269635735 2024-01-25T06:28:16.527528+00:00 19994330.285000000149 28999999.974000010639 27869999.981000069529 3947719.920000001788 60334.269647307 2024-01-25T06:28:17.527295+00:00 19994330.289000000805 29000000.069999989122 27870000.044000029564 3951946.971000000834 60334.269658878 2024-01-25T06:28:18.527062+00:00 19994330.285999979824 28999999.938000019640 27869999.967999938875 3946130.035000010859 60334.269670449 2024-01-25T06:28:19.526828+00:00 19994330.286000009626 29000000.018999960274 27869999.968999978155 3947662.060000001919 60334.269682021 2024-01-25T06:28:20.526595+00:00 19994330.285000000149 29000000.007000029087 27870000.050000071526 3950251.960999995004 60334.269693592 2024-01-25T06:28:21.526362+00:00 19994330.285999979824 28999999.959999978542 27869999.954999919981 3950442.060000001919 60334.269705163 2024-01-25T06:28:22.526128+00:00 19994330.287999991328 29000000.027000010014 27870000.027000069618 3949114.932999997865 60334.269716735 2024-01-25T06:28:23.525895+00:00 19994330.287000000477 28999999.995000001043 27870000.015999909490 3943441.070999979973 60334.269728306 2024-01-25T06:28:24.525662+00:00 19994330.284000039101 29000000.007000029087 27869999.991000059992 3948786.958000003826 60334.269739877 2024-01-25T06:28:25.525429+00:00 19994330.285999950022 29000000.020999971777 27869999.975999951363 3951782.992000014056 60334.269751449 2024-01-25T06:28:26.525197+00:00 19994330.289000030607 28999999.977999988943 27870000.035999998450 3949493.953000009060 60334.269763020 2024-01-25T06:28:27.524963+00:00 19994330.283999979496 29000000.039000030607 27869999.986999999732 3954424.993999987841 60334.269774592 2024-01-25T06:28:28.524729+00:00 19994330.282000008970 28999999.902000010014 27869999.932000000030 3951599.984999984968 60334.269786163 2024-01-25T06:28:29.524496+00:00 19994330.287999991328 29000000.065999928862 27870000.054999988526 3947866.068000019062 60334.269797734 2024-01-25T06:28:30.524263+00:00 19994330.286000009626 28999999.994000080973 27870000.002000000328 3948260.965000004042 60334.269809306 2024-01-25T06:28:31.524029+00:00 19994330.290000021458 28999999.998000029474 27869999.988999988884 3951457.046000003815 60334.269821058 2024-01-25T06:28:32.539418+00:00 19994330.282000008970 29000000.022999998182 27870000.029000010341 3953112.976999998093 60334.269832449 2024-01-25T06:28:33.523563+00:00 19994330.287000000477 28999999.997999910265 27869999.993000000715 3948423.979000002146 60334.269844201 2024-01-25T06:28:34.538951+00:00 19994330.287999991328 28999999.995000001043 27870000.007999990135 3952157.035999984015 60334.269855591 2024-01-25T06:28:35.523097+00:00 19994330.283000048250 29000000.004000071436 27870000.019000019878 3957443.018999993801 60334.269867344 2024-01-25T06:28:36.538484+00:00 19994330.284999970347 28999999.962000008672 27869999.935999989510 3950488.932000011206 60334.269878734 2024-01-25T06:28:37.522631+00:00 19994330.288999918848 29000000.021999958903 27869999.971000019461 3956375.025999993086 60334.269890486 2024-01-25T06:28:38.538018+00:00 19994330.289000030607 29000000.018000010401 27870000.061999980360 3948216.062000005972 60334.269901877 2024-01-25T06:28:39.522164+00:00 19994330.284999970347 29000000.016000028700 27870000.008999999613 3949810.976999998093 60334.269913629 2024-01-25T06:28:40.537552+00:00 19994330.286000009626 28999999.957000020891 27869999.973999980837 3953401.965999991167 60334.269925020 2024-01-25T06:28:41.521697+00:00 19994330.285000089556 29000000.016999959946 27870000.021000031382 3956399.062000005972 60334.269936772 2024-01-25T06:28:42.537084+00:00 19994330.286999940872 28999999.988999959081 27869999.976000010967 3953130.002000004053 60334.269948162 2024-01-25T06:28:43.521230+00:00 19994330.282999988645 29000000.014000058174 27870000.030999958515 3950120.976999998093 60334.269959734 2024-01-25T06:28:44.520997+00:00 19994330.284999970347 29000000.022999998182 27870000.012000020593 3946760.995999991894 60334.269971305 2024-01-25T06:28:45.520764+00:00 19994330.289000030607 28999999.962999939919 27869999.957000020891 3945925.044000000227 60334.269982876 2024-01-25T06:28:46.520531+00:00 19994330.282000061125 29000000.008000019938 27870000.013999938965 3951956.828000009060 60334.269994448 2024-01-25T06:28:47.520298+00:00 19994330.288999918848 28999999.968000050634 27869999.971999999136 3946737.124000012875 60334.270006019 2024-01-25T06:28:48.520064+00:00 19994330.289000030607 29000000.052999999374 27870000.068000078201 3947572.025999993086 60334.270017590 2024-01-25T06:28:49.519831+00:00 19994330.284000039101 28999999.993999999017 27869999.970999959856 3945639.928000003099 60334.270029162 2024-01-25T06:28:50.519598+00:00 19994330.282999988645 28999999.966000009328 27869999.998999949545 3947729.080999999773 60334.270040733 2024-01-25T06:28:51.519364+00:00 19994330.286999940872 29000000.030999999493 27869999.995000001043 3950311.933999984991 60334.270052304 2024-01-25T06:28:52.519131+00:00 19994330.287000060081 28999999.980000000447 27869999.976000070572 3947232.948000013828 60334.270063876 2024-01-25T06:28:53.518898+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3947616.068000019062 60334.270075447 2024-01-25T06:28:54.518664+00:00 19994330.287999991328 29000000.004000011832 27870000.010999921709 3944170.056999980938 60334.270087200 2024-01-25T06:28:55.534053+00:00 19994330.286000009626 29000000.017999980599 27870000.032999988645 3948174.945999979973 60334.270098590 2024-01-25T06:28:56.518198+00:00 19994330.281999949366 28999999.999000009149 27869999.977000001818 3951155.889999986161 60334.270110343 2024-01-25T06:28:57.533587+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3947517.070000051986 60334.270121733 2024-01-25T06:28:58.517732+00:00 19994330.284000039101 28999999.961000028998 27870000.040000081062 3950395.032999991905 60334.270133485 2024-01-25T06:28:59.533120+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3951839.913999975193 60334.270144876 2024-01-25T06:29:00.517265+00:00 19994330.284000039101 29000000.032999988645 27869999.988000039011 3952535.954999982845 60334.270156628 2024-01-25T06:29:01.532653+00:00 19994330.287999991328 28999999.987000048161 27870000.018999930471 3949788.242000042927 60334.270168019 2024-01-25T06:29:02.516799+00:00 19994330.283999919891 28999999.988999959081 27869999.965000029653 3954431.992999970913 60334.270179771 2024-01-25T06:29:03.532187+00:00 19994330.284000001848 28999999.980000019073 27870000.095000028610 3945931.914000033867 60334.270191161 2024-01-25T06:29:04.516332+00:00 19994330.285000000149 29000000.001999970526 27869999.947999950498 3950511.089999973774 60334.270202913 2024-01-25T06:29:05.531720+00:00 19994330.287999998778 29000000.010000050068 27869999.989000000060 3950286.860000013839 60334.270214304 2024-01-25T06:29:06.515866+00:00 19994330.287999998778 29000000.008999940008 27870000.006000000983 3950671.081999958027 60334.270226056 2024-01-25T06:29:07.531253+00:00 19994330.283999990672 29000000.000000000000 27869999.969000000507 3947050.955000042915 60334.270237447 2024-01-25T06:29:08.515399+00:00 19994330.285999998450 28999999.962000008672 27870000.015000000596 3948334.055000007153 60334.270249199 2024-01-25T06:29:09.530787+00:00 19994330.288000021130 29000000.037000060081 27870000.000999998301 3951982.995000004768 60334.270260590 2024-01-25T06:29:10.514932+00:00 19994330.285000000149 29000000.011999960989 27870000.030000001192 3949675.969999969006 60334.270272342 2024-01-25T06:29:11.530320+00:00 19994330.282999988645 28999999.950000051409 27869999.949000000954 3948371.939999998081 60334.270283732 2024-01-25T06:29:12.514465+00:00 19994330.289000000805 29000000.037999991328 27870000.053999990225 3952471.986999989022 60334.270295484 2024-01-25T06:29:13.529854+00:00 19994330.289000000805 28999999.981999989599 27870000.033000018448 3949694.015000044834 60334.270306875 2024-01-25T06:29:14.513999+00:00 19994330.281999979168 28999999.995999928564 27869999.906999979168 3949034.078999996185 60334.270318627 2024-01-25T06:29:15.529388+00:00 19994330.288000021130 29000000.013000011444 27870000.046999990940 3949695.967999995220 60334.270330018 2024-01-25T06:29:16.513533+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3951885.037000000011 60334.270341770 2024-01-25T06:29:17.528921+00:00 19994330.283999979496 29000000.029000040144 27870000.017000019550 3951388.976000010967 60334.270353341 2024-01-25T06:29:18.528688+00:00 19994330.285000029951 28999999.977000001818 27869999.945999979973 3949412.970999956131 60334.270364913 2024-01-25T06:29:19.528455+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3947123.997000039089 60334.270376484 2024-01-25T06:29:20.528221+00:00 19994330.287999991328 28999999.998000029474 27870000.048000041395 3947501.983999968041 60334.270388056 2024-01-25T06:29:21.527988+00:00 19994330.283999979496 28999999.985000010580 27869999.983999971300 3953957.031000018120 60334.270399627 2024-01-25T06:29:22.527755+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3948058.093999981880 60334.270411198 2024-01-25T06:29:23.527522+00:00 19994330.287000000477 29000000.005999919027 27870000.013999998569 3947138.874000012875 60334.270422770 2024-01-25T06:29:24.527289+00:00 19994330.282999988645 29000000.022999998182 27869999.975999951363 3946863.115999997128 60334.270434341 2024-01-25T06:29:25.527055+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3950456.893000007141 60334.270445912 2024-01-25T06:29:26.526821+00:00 19994330.287000000477 29000000.007000010461 27870000.001999970526 3948680.032999991905 60334.270457484 2024-01-25T06:29:27.526589+00:00 19994330.285000029951 28999999.996999990195 27870000.034999970347 3947440.014999986161 60334.270469055 2024-01-25T06:29:28.526356+00:00 19994330.287000000477 29000000.002000000328 27869999.957000020891 3950609.995000004768 60334.270480626 2024-01-25T06:29:29.526122+00:00 19994330.285999950022 29000000.002999991179 27870000.031000021845 3949528.916000009049 60334.270492198 2024-01-25T06:29:30.525889+00:00 19994330.287999991328 28999999.969000011683 27870000.042999979109 3951638.069000006188 60334.270503769 2024-01-25T06:29:31.525655+00:00 19994330.286000009626 29000000.015999998897 27869999.917999979109 3952213.063000022899 60334.270515340 2024-01-25T06:29:32.525422+00:00 19994330.282999988645 29000000.026999980211 27870000.007000088692 3947250.969999969006 60334.270526912 2024-01-25T06:29:33.525189+00:00 19994330.285000089556 28999999.977000001818 27870000.010999921709 3953845.893000007141 60334.270538483 2024-01-25T06:29:34.524956+00:00 19994330.289999961853 28999999.990000009537 27870000.029000040144 3953442.934000014793 60334.270550054 2024-01-25T06:29:35.524723+00:00 19994330.286000009626 29000000.037000000477 27870000.034000039101 3948967.046000003815 60334.270561626 2024-01-25T06:29:36.524490+00:00 19994330.284999970347 28999999.994000021368 27869999.960999969393 3948125.050999999046 60334.270573197 2024-01-25T06:29:37.524255+00:00 19994330.287000060081 28999999.945999979973 27869999.963999990374 3952403.027999997139 60334.270584769 2024-01-25T06:29:38.524022+00:00 19994330.283999919891 29000000.041000008583 27870000.003999948502 3949646.023999989033 60334.270596340 2024-01-25T06:29:39.523790+00:00 19994330.285000089556 28999999.984000030905 27869999.991000059992 3953755.954999982845 60334.270607912 2024-01-25T06:29:40.523557+00:00 19994330.283999919891 28999999.995999988168 27870000.024999979883 3951607.962000011932 60334.270619664 2024-01-25T06:29:41.538944+00:00 19994330.290000081062 29000000.034999970347 27870000.022000070661 3944590.066999971867 60334.270631054 2024-01-25T06:29:42.523090+00:00 19994330.283999919891 28999999.988000039011 27869999.967000011355 3952937.006000041962 60334.270642806 2024-01-25T06:29:43.538478+00:00 19994330.289000030607 28999999.996999919415 27869999.991000000387 3947473.953999996185 60334.270654197 2024-01-25T06:29:44.522623+00:00 19994330.286000009626 28999999.981000069529 27870000.021000001580 3952601.950999975204 60334.270665949 2024-01-25T06:29:45.538011+00:00 19994330.281999949366 29000000.036000009626 27869999.958000000566 3946650.115999997128 60334.270677340 2024-01-25T06:29:46.522156+00:00 19994330.287999991328 28999999.977999929339 27870000.032000008970 3950863.937000035774 60334.270689092 2024-01-25T06:29:47.537545+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3949294.014999986161 60334.270700483 2024-01-25T06:29:48.521690+00:00 19994330.287999991328 28999999.990000009537 27870000.017999980599 3952113.099999963772 60334.270712054 2024-01-25T06:29:49.521457+00:00 19994330.284000039101 29000000.022999998182 27870000.040000021458 3948795.875000000000 60334.270723625 2024-01-25T06:29:50.521224+00:00 19994330.287999991328 29000000.011000040919 27869999.930000010878 3947793.984000027180 60334.270735197 2024-01-25T06:29:51.520990+00:00 19994330.287000060081 28999999.983999971300 27869999.978999968618 3952315.013000010978 60334.270746768 2024-01-25T06:29:52.520757+00:00 19994330.283999919891 29000000.028000000864 27870000.020000040531 3947140.009999989998 60334.270758339 2024-01-25T06:29:53.520525+00:00 19994330.287000060081 28999999.949000000954 27869999.996999979019 3947583.092999995220 60334.270769911 2024-01-25T06:29:54.520290+00:00 19994330.283999919891 29000000.055000070482 27870000.046000000089 3953840.894999980927 60334.270781482 2024-01-25T06:29:55.520057+00:00 19994330.288000110537 28999999.980000019073 27869999.977999988943 3953284.114000021946 60334.270793053 2024-01-25T06:29:56.519824+00:00 19994330.282999988645 28999999.967999938875 27869999.958999991417 3951233.981000006199 60334.270804625 2024-01-25T06:29:57.519591+00:00 19994330.291000001132 29000000.042999979109 27870000.057000041008 3949162.920000017155 60334.270816196 2024-01-25T06:29:58.519358+00:00 19994330.284000001848 28999999.968000050634 27869999.984999950975 3954418.015999972820 60334.270827767 2024-01-25T06:29:59.519125+00:00 19994330.282000008970 28999999.995999928564 27869999.972999989986 3955651.033000051975 60334.270839339 2024-01-25T06:30:00.518891+00:00 19994330.287999991328 29000000.044000029564 27870000.066000040621 3957352.001999973785 60334.270850910 2024-01-25T06:30:01.518658+00:00 19994330.286000009626 28999999.957000020891 27869999.930000010878 3954403.977999926079 60334.270862482 2024-01-25T06:30:02.518425+00:00 19994330.289999991655 29000000.028000000864 27869999.971000019461 3954001.007000089157 60334.270874053 2024-01-25T06:30:03.518192+00:00 19994330.282999988645 28999999.973999988288 27870000.044999960810 3954157.101999998093 60334.270885806 2024-01-25T06:30:04.533580+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3949100.853999971878 60334.270897196 2024-01-25T06:30:05.517725+00:00 19994330.287000000477 28999999.967999991030 27870000.034000039101 3951407.039000033867 60334.270908948 2024-01-25T06:30:06.533113+00:00 19994330.283000018448 29000000.010000009090 27869999.988999959081 3952039.932999968994 60334.270920339 2024-01-25T06:30:07.517258+00:00 19994330.287000000477 28999999.974000010639 27869999.968999978155 3949136.034000039101 60334.270932091 2024-01-25T06:30:08.532647+00:00 19994330.281999979168 29000000.003999978304 27870000.024000048637 3956308.979999899864 60334.270943481 2024-01-25T06:30:09.516792+00:00 19994330.290000021458 28999999.986000001431 27869999.953999999911 3948084.145000100136 60334.270955234 2024-01-25T06:30:10.532180+00:00 19994330.286000009626 29000000.030000001192 27870000.013000011444 3953222.913999915123 60334.270966624 2024-01-25T06:30:11.516325+00:00 19994330.288999971002 28999999.977999988943 27869999.967000011355 3952481.001000047196 60334.270978376 2024-01-25T06:30:12.531713+00:00 19994330.283999979496 29000000.010000050068 27870000.074999928474 3949025.925999999046 60334.270989767 2024-01-25T06:30:13.515859+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3948737.121999979019 60334.271001519 2024-01-25T06:30:14.531247+00:00 19994330.286000009626 28999999.986999988556 27870000.007000088692 3950668.927000045776 60334.271012910 2024-01-25T06:30:15.515392+00:00 19994330.281000021845 29000000.019999980927 27870000.013999938965 3951416.001999973785 60334.271024662 2024-01-25T06:30:16.530780+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3951879.049999951851 60334.271036052 2024-01-25T06:30:17.514925+00:00 19994330.282999988645 28999999.977000001818 27869999.938000079244 3949996.958999990951 60334.271047805 2024-01-25T06:30:18.530314+00:00 19994330.287999991328 29000000.016000028700 27870000.061999920756 3956035.003000020981 60334.271059195 2024-01-25T06:30:19.514459+00:00 19994330.286000009626 28999999.969999969006 27869999.930000070482 3953818.075999975204 60334.271070947 2024-01-25T06:30:20.529847+00:00 19994330.287000000477 29000000.024000048637 27870000.054999951273 3951979.958000063896 60334.271082338 2024-01-25T06:30:21.513992+00:00 19994330.282999988645 28999999.998999949545 27870000.006000038236 3955624.952000021935 60334.271094090 2024-01-25T06:30:22.529381+00:00 19994330.287000000477 29000000.004999998957 27870000.011999998242 3956886.037999988068 60334.271105480 2024-01-25T06:30:23.513526+00:00 19994330.286000009626 28999999.973000049591 27869999.980999998748 3953628.023999928962 60334.271117233 2024-01-25T06:30:24.528915+00:00 19994330.286999940872 29000000.036000009626 27870000.021000001580 3954946.912000060081 60334.271128623 2024-01-25T06:30:25.513060+00:00 19994330.286000009626 29000000.000999931246 27869999.989000011235 3950604.006999969017 60334.271140376 2024-01-25T06:30:26.528448+00:00 19994330.287999991328 28999999.981000069529 27870000.013000000268 3955753.011999965180 60334.271151947 2024-01-25T06:30:27.528215+00:00 19994330.281000021845 29000000.004999998957 27869999.988000009209 3951392.008000016212 60334.271163519 2024-01-25T06:30:28.527982+00:00 19994330.289000030607 28999999.967000011355 27869999.965999990702 3947739.976000071038 60334.271175090 2024-01-25T06:30:29.527748+00:00 19994330.284999970347 29000000.029999971390 27870000.052999999374 3951929.074999928009 60334.271186661 2024-01-25T06:30:30.527515+00:00 19994330.289000030607 28999999.977999929339 27870000.000999990851 3952600.912000060081 60334.271198233 2024-01-25T06:30:31.527281+00:00 19994330.284999970347 29000000.011000040919 27869999.982000019401 3950487.026000022888 60334.271209804 2024-01-25T06:30:32.527049+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3952591.036999940872 60334.271221375 2024-01-25T06:30:33.526815+00:00 19994330.284999970347 28999999.994000080973 27870000.018000010401 3953673.009000062943 60334.271232947 2024-01-25T06:30:34.526582+00:00 19994330.284999970347 29000000.003999948502 27869999.973999980837 3951662.082999945153 60334.271244518 2024-01-25T06:30:35.526349+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3956356.899000049103 60334.271256089 2024-01-25T06:30:36.526116+00:00 19994330.285000089556 29000000.028000000864 27870000.110000010580 3950053.945999979973 60334.271267661 2024-01-25T06:30:37.525882+00:00 19994330.291999939829 29000000.004000071436 27869999.962999999523 3950838.131999969017 60334.271279232 2024-01-25T06:30:38.525648+00:00 19994330.282999988645 28999999.947999950498 27869999.971000019461 3953724.912000060081 60334.271290803 2024-01-25T06:30:39.525416+00:00 19994330.285000089556 29000000.013999998569 27869999.986999988556 3950123.995999931823 60334.271302375 2024-01-25T06:30:40.525183+00:00 19994330.287999991328 29000000.019999999553 27869999.985000010580 3953935.090999960899 60334.271313946 2024-01-25T06:30:41.524949+00:00 19994330.282999988645 28999999.999000001699 27869999.986999988556 3949833.050999999046 60334.271325517 2024-01-25T06:30:42.524716+00:00 19994330.287999991328 28999999.991999998689 27870000.042999979109 3947481.829000114929 60334.271337089 2024-01-25T06:30:43.524483+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3953295.104999899864 60334.271348660 2024-01-25T06:30:44.524249+00:00 19994330.286000009626 28999999.984000001103 27870000.055999990553 3950392.893000007141 60334.271360232 2024-01-25T06:30:45.524017+00:00 19994330.284999970347 29000000.020000010729 27869999.952000018209 3953698.000000000000 60334.271371803 2024-01-25T06:30:46.523783+00:00 19994330.289000030607 28999999.991000000387 27870000.013999938965 3952491.151000022888 60334.271383374 2024-01-25T06:30:47.523549+00:00 19994330.284999970347 28999999.974999990314 27869999.981000069529 3952059.871999979019 60334.271395126 2024-01-25T06:30:48.538938+00:00 19994330.285000089556 29000000.041999999434 27869999.995999928564 3954705.060999989975 60334.271406517 2024-01-25T06:30:49.523083+00:00 19994330.284999970347 28999999.949999991804 27870000.016000028700 3950463.953999996185 60334.271418269 2024-01-25T06:30:50.538471+00:00 19994330.287999998778 29000000.031000021845 27870000.016999959946 3949815.997000098228 60334.271429660 2024-01-25T06:30:51.522616+00:00 19994330.285000000149 29000000.012000020593 27869999.971000079066 3948922.980999947060 60334.271441231 2024-01-25T06:30:52.522383+00:00 19994330.287999998778 28999999.986000001431 27869999.990000009537 3954291.970999956131 60334.271452803 2024-01-25T06:30:53.522150+00:00 19994330.285000000149 29000000.008999999613 27870000.046999931335 3955672.058000088204 60334.271464374 2024-01-25T06:30:54.521917+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3950676.996999979019 60334.271475946 2024-01-25T06:30:55.521684+00:00 19994330.285000011325 29000000.022000011057 27869999.986999988556 3952717.008999944199 60334.271487517 2024-01-25T06:30:56.521450+00:00 19994330.283000010997 28999999.981999989599 27870000.021000031382 3954748.986000061035 60334.271499088 2024-01-25T06:30:57.521217+00:00 19994330.287000000477 28999999.975999951363 27869999.950000051409 3953215.957000017166 60334.271510660 2024-01-25T06:30:58.520984+00:00 19994330.287000000477 29000000.035000089556 27870000.058999899775 3955901.034999967087 60334.271522231 2024-01-25T06:30:59.520750+00:00 19994330.283999979496 29000000.021999958903 27870000.002000089735 3954973.960000038147 60334.271533802 2024-01-25T06:31:00.520517+00:00 19994330.289000000805 28999999.978999968618 27869999.984999999404 3951164.025999904145 60334.271545374 2024-01-25T06:31:01.520284+00:00 19994330.287999991328 29000000.001000050455 27869999.951999999583 3949305.068000078201 60334.271556945 2024-01-25T06:31:02.520052+00:00 19994330.286000009626 28999999.998999949545 27870000.003999989480 3949818.977999926079 60334.271568516 2024-01-25T06:31:03.519817+00:00 19994330.283999979496 29000000.006000038236 27870000.022999998182 3951174.940000057220 60334.271580088 2024-01-25T06:31:04.519585+00:00 19994330.285000029951 28999999.960999969393 27869999.971999999136 3951213.075999975204 60334.271591659 2024-01-25T06:31:05.519351+00:00 19994330.287999991328 29000000.009999990463 27870000.048000011593 3951972.993000030983 60334.271603230 2024-01-25T06:31:06.519117+00:00 19994330.282000008970 29000000.050000071526 27869999.991000000387 3951460.952000021935 60334.271614802 2024-01-25T06:31:07.518885+00:00 19994330.288999971002 28999999.975000020117 27869999.991000000387 3947693.028999925125 60334.271626373 2024-01-25T06:31:08.518651+00:00 19994330.286000009626 28999999.998999949545 27869999.969999998808 3955247.048000096809 60334.271637945 2024-01-25T06:31:09.518418+00:00 19994330.284000039101 28999999.963999990374 27869999.978999998420 3955305.842999935150 60334.271649516 2024-01-25T06:31:10.518185+00:00 19994330.287000000477 28999999.990000009537 27870000.022000011057 3953638.154999970924 60334.271661268 2024-01-25T06:31:11.533573+00:00 19994330.284999970347 29000000.067000031471 27870000.004999998957 3950276.933000088204 60334.271672659 2024-01-25T06:31:12.517719+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3950168.029999970924 60334.271684411 2024-01-25T06:31:13.533106+00:00 19994330.283999979496 29000000.028999920934 27870000.039999961853 3951519.003000020981 60334.271695802 2024-01-25T06:31:14.517252+00:00 19994330.289000030607 28999999.942000031471 27869999.992000039667 3950432.087999939919 60334.271707553 2024-01-25T06:31:15.532639+00:00 19994330.287000000477 29000000.049000021070 27870000.044999960810 3948877.985000013839 60334.271718944 2024-01-25T06:31:16.516786+00:00 19994330.283999979496 28999999.949999999255 27869999.989000018686 3952222.967000008095 60334.271730696 2024-01-25T06:31:17.532173+00:00 19994330.286000009626 29000000.052000001073 27869999.950999978930 3954047.978999971878 60334.271742087 2024-01-25T06:31:18.516319+00:00 19994330.286000009626 28999999.960999999195 27870000.004000011832 3947753.871999979019 60334.271753839 2024-01-25T06:31:19.531706+00:00 19994330.286999940872 29000000.010000009090 27869999.986000001431 3955029.062000035774 60334.271765230 2024-01-25T06:31:20.515853+00:00 19994330.284000039101 29000000.004000011832 27870000.011999960989 3953365.023000001907 60334.271776982 2024-01-25T06:31:21.531240+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3953410.986000061035 60334.271788373 2024-01-25T06:31:22.515386+00:00 19994330.286999940872 28999999.969999998808 27870000.011999960989 3950532.951999903191 60334.271800125 2024-01-25T06:31:23.530774+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3952281.059000014793 60334.271811515 2024-01-25T06:31:24.514919+00:00 19994330.284000039101 28999999.974000010639 27869999.956000089645 3949249.973000050057 60334.271823267 2024-01-25T06:31:25.530307+00:00 19994330.284000039101 29000000.013999998569 27869999.995000001043 3948177.061999917030 60334.271834658 2024-01-25T06:31:26.514452+00:00 19994330.285999890417 28999999.994000021368 27870000.014999989420 3949679.990000010002 60334.271846410 2024-01-25T06:31:27.529841+00:00 19994330.287000060081 28999999.964999970049 27869999.982999920845 3951182.972000002861 60334.271857801 2024-01-25T06:31:28.513986+00:00 19994330.287999991328 29000000.037000000477 27870000.034000039101 3951856.058000088204 60334.271869553 2024-01-25T06:31:29.529374+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3953081.957999945153 60334.271880943 2024-01-25T06:31:30.513520+00:00 19994330.282000061125 28999999.967999991030 27869999.929000020027 3947900.988000034820 60334.271892696 2024-01-25T06:31:31.528908+00:00 19994330.286999940872 29000000.062999960035 27870000.095999959856 3952540.054000020027 60334.271904086 2024-01-25T06:31:32.513053+00:00 19994330.287000060081 28999999.977000001818 27869999.944000009447 3953506.030999898911 60334.271915839 2024-01-25T06:31:33.528441+00:00 19994330.283999919891 29000000.004999998957 27870000.021000031382 3952543.888000010978 60334.271927410 2024-01-25T06:31:34.528209+00:00 19994330.287000060081 28999999.985000070184 27870000.011999960989 3950407.059000014793 60334.271938981 2024-01-25T06:31:35.527975+00:00 19994330.284999970347 29000000.018999930471 27870000.006000038236 3950209.945999979973 60334.271950553 2024-01-25T06:31:36.527742+00:00 19994330.289999961853 28999999.980000019073 27869999.914999961853 3957549.087000011932 60334.271962124 2024-01-25T06:31:37.527508+00:00 19994330.282000061125 29000000.022999998182 27870000.106000069529 3946623.871000051033 60334.271973695 2024-01-25T06:31:38.527275+00:00 19994330.284999970347 28999999.988000039011 27869999.985999941826 3949157.039999961853 60334.271985267 2024-01-25T06:31:39.527041+00:00 19994330.287000060081 29000000.005999919027 27869999.982000000775 3954703.096000074875 60334.271996838 2024-01-25T06:31:40.526809+00:00 19994330.287999991328 29000000.000000000000 27870000.011999998242 3953089.939999938011 60334.272008410 2024-01-25T06:31:41.526575+00:00 19994330.283999919891 28999999.984000090510 27869999.966999989003 3946736.970000029076 60334.272019981 2024-01-25T06:31:42.526341+00:00 19994330.287000060081 28999999.994999889284 27869999.995000001043 3952189.077999948990 60334.272031552 2024-01-25T06:31:43.526109+00:00 19994330.289000030607 29000000.009000059217 27870000.003000009805 3953137.932000041008 60334.272043124 2024-01-25T06:31:44.525876+00:00 19994330.282999999821 29000000.013999938965 27869999.995000001043 3951520.988000034820 60334.272054695 2024-01-25T06:31:45.525642+00:00 19994330.285999998450 29000000.027000069618 27870000.056999981403 3947447.021999955177 60334.272066266 2024-01-25T06:31:46.525408+00:00 19994330.287000000477 28999999.955000039190 27869999.988000009209 3949417.001999973785 60334.272077838 2024-01-25T06:31:47.525176+00:00 19994330.283999990672 29000000.000999931246 27869999.980000019073 3954076.999000072014 60334.272089409 2024-01-25T06:31:48.524943+00:00 19994330.284000009298 29000000.016000028700 27869999.996999979019 3953609.032999991905 60334.272100980 2024-01-25T06:31:49.524709+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3953160.936999917030 60334.272112552 2024-01-25T06:31:50.524476+00:00 19994330.285999998450 29000000.001000050455 27869999.974000040442 3962131.106999992859 60334.272124123 2024-01-25T06:31:51.524243+00:00 19994330.286000009626 28999999.988999959081 27869999.979999959469 3954967.900000094902 60334.272135695 2024-01-25T06:31:52.524010+00:00 19994330.287000000477 29000000.028000000864 27870000.015000049025 3949776.023999928962 60334.272147266 2024-01-25T06:31:53.523776+00:00 19994330.285999979824 28999999.960000000894 27870000.000999990851 3952609.027000070084 60334.272158837 2024-01-25T06:31:54.523543+00:00 19994330.284000009298 29000000.017999999225 27869999.987999979407 3953446.945999979973 60334.272170409 2024-01-25T06:31:55.523309+00:00 19994330.289999991655 28999999.982000008225 27870000.007000029087 3945153.059000014793 60334.272181980 2024-01-25T06:31:56.523077+00:00 19994330.284000009298 29000000.008999988437 27870000.000999990851 3947295.021999955177 60334.272193370 2024-01-25T06:31:57.507222+00:00 19994330.286999970675 29000000.012000009418 27869999.975000020117 3949183.993999958038 60334.272205123 2024-01-25T06:31:58.522610+00:00 19994330.283000048250 29000000.002999991179 27869999.996999979019 3947892.995000004768 60334.272216694 2024-01-25T06:31:59.522377+00:00 19994330.287999991328 28999999.967000011355 27870000.064000010490 3952930.969000101089 60334.272228266 2024-01-25T06:32:00.522144+00:00 19994330.282999988645 29000000.043000008911 27869999.983000040054 3954072.032999991905 60334.272239837 2024-01-25T06:32:01.521911+00:00 19994330.287999991328 28999999.963999990374 27869999.974999900907 3950797.912999988068 60334.272251409 2024-01-25T06:32:02.521676+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3947698.105999947060 60334.272262980 2024-01-25T06:32:03.521444+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3947041.904000043869 60334.272274551 2024-01-25T06:32:04.521210+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3951764.057999968994 60334.272286123 2024-01-25T06:32:05.520978+00:00 19994330.283999979496 29000000.007000029087 27869999.982999920845 3947765.957000017166 60334.272297694 2024-01-25T06:32:06.520744+00:00 19994330.283000048250 28999999.975999951363 27869999.950000051409 3950514.044999957085 60334.272309265 2024-01-25T06:32:07.520511+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3944625.937000035774 60334.272320837 2024-01-25T06:32:08.520276+00:00 19994330.286000009626 29000000.007000029087 27870000.068000078201 3950301.981999992859 60334.272332408 2024-01-25T06:32:09.520044+00:00 19994330.287000000477 28999999.997999969870 27869999.954999919981 3948001.031000018120 60334.272343979 2024-01-25T06:32:10.519811+00:00 19994330.286999940872 29000000.005000051111 27870000.012000080198 3943005.100000023842 60334.272355551 2024-01-25T06:32:11.519577+00:00 19994330.289000030607 29000000.002999961376 27870000.021999958903 3948161.972999929916 60334.272367122 2024-01-25T06:32:12.519344+00:00 19994330.282999988645 28999999.991999980062 27870000.004000071436 3949848.935000061989 60334.272378693 2024-01-25T06:32:13.519111+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3952750.010999917984 60334.272390265 2024-01-25T06:32:14.518878+00:00 19994330.282999988645 28999999.985000010580 27870000.048999909312 3948360.049000024796 60334.272401836 2024-01-25T06:32:15.518644+00:00 19994330.291000008583 29000000.006999969482 27869999.989000078291 3947989.024999976158 60334.272413407 2024-01-25T06:32:16.518412+00:00 19994330.282999988645 29000000.018000010401 27869999.965999960899 3947524.989000000060 60334.272424979 2024-01-25T06:32:17.518178+00:00 19994330.289999961853 28999999.996000051498 27870000.036000009626 3950118.009999999776 60334.272436550 2024-01-25T06:32:18.517945+00:00 19994330.285000089556 28999999.993999961764 27869999.980000000447 3948945.967000000179 60334.272448122 2024-01-25T06:32:19.517711+00:00 19994330.282999988645 29000000.000000000000 27869999.988999988884 3953368.921000000089 60334.272459693 2024-01-25T06:32:20.517479+00:00 19994330.284999970347 28999999.999000068754 27870000.002000000328 3949067.043000000063 60334.272471264 2024-01-25T06:32:21.517245+00:00 19994330.286000009626 29000000.011999960989 27869999.999000001699 3951520.955000001937 60334.272483016 2024-01-25T06:32:22.532633+00:00 19994330.286999940872 29000000.003999948502 27870000.057000011206 3950311.974999998230 60334.272494407 2024-01-25T06:32:23.516779+00:00 19994330.286000009626 29000000.019000049680 27869999.921999990940 3949538.077000000048 60334.272506159 2024-01-25T06:32:24.532167+00:00 19994330.287000060081 28999999.996999979019 27870000.030000001192 3953450.092000003904 60334.272517550 2024-01-25T06:32:25.516312+00:00 19994330.286000009626 28999999.953999999911 27869999.976000010967 3945115.941000000108 60334.272529302 2024-01-25T06:32:26.531700+00:00 19994330.285999890417 29000000.065999981016 27870000.048999991268 3944621.983999996912 60334.272540693 2024-01-25T06:32:27.515846+00:00 19994330.285000089556 28999999.949000000954 27869999.971000019461 3945412.936999998987 60334.272552445 2024-01-25T06:32:28.531233+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3948770.086000002921 60334.272563836 2024-01-25T06:32:29.515379+00:00 19994330.285000089556 28999999.991000059992 27869999.958000000566 3949149.048999994993 60334.272575587 2024-01-25T06:32:30.530767+00:00 19994330.285999890417 29000000.022999998182 27870000.012000020593 3951761.914000004996 60334.272586978 2024-01-25T06:32:31.514913+00:00 19994330.286000009626 29000000.000000000000 27870000.025999959558 3950798.107999994885 60334.272598730 2024-01-25T06:32:32.530301+00:00 19994330.289000030607 28999999.988000001758 27869999.980000019073 3947648.891999997199 60334.272610121 2024-01-25T06:32:33.514446+00:00 19994330.282999988645 29000000.020000010729 27870000.035000029951 3948805.009000002872 60334.272621873 2024-01-25T06:32:34.529834+00:00 19994330.287999991328 28999999.988000009209 27869999.975999951363 3951209.057999997865 60334.272633264 2024-01-25T06:32:35.513980+00:00 19994330.282000061125 29000000.004999998957 27869999.983000040054 3949067.888999999035 60334.272645016 2024-01-25T06:32:36.529368+00:00 19994330.288999918848 29000000.005999978632 27870000.049000021070 3947536.070000008214 60334.272656406 2024-01-25T06:32:37.513513+00:00 19994330.284000039101 29000000.000000000000 27870000.003999948502 3952284.903999999166 60334.272668159 2024-01-25T06:32:38.528901+00:00 19994330.287999998778 28999999.958000000566 27869999.957000020891 3949170.131999998819 60334.272679549 2024-01-25T06:32:39.513047+00:00 19994330.289999999106 29000000.022000011057 27869999.975000020117 3948767.862000002991 60334.272691301 2024-01-25T06:32:40.528435+00:00 19994330.281999990344 29000000.001999970526 27870000.052999969572 3949071.044000000227 60334.272702692 2024-01-25T06:32:41.512581+00:00 19994330.286000009626 28999999.980000019073 27869999.993999961764 3949720.943000004161 60334.272714444 2024-01-25T06:32:42.527969+00:00 19994330.285999998450 29000000.024999979883 27870000.009000059217 3948061.126999989152 60334.272725835 2024-01-25T06:32:43.512114+00:00 19994330.283999990672 28999999.996000051498 27870000.005999919027 3950309.103000000119 60334.272737587 2024-01-25T06:32:44.527501+00:00 19994330.285999998450 29000000.011999960989 27869999.967000011355 3949997.983000009786 60334.272749158 2024-01-25T06:32:45.527269+00:00 19994330.289000000805 29000000.004999998957 27870000.047000050545 3945293.825999990106 60334.272760729 2024-01-25T06:32:46.527035+00:00 19994330.289000000805 29000000.007000029087 27869999.996999979019 3947867.013999999035 60334.272772301 2024-01-25T06:32:47.526801+00:00 19994330.285000000149 28999999.983999971300 27869999.955000039190 3947966.038000002969 60334.272783872 2024-01-25T06:32:48.526569+00:00 19994330.282999988645 29000000.004000011832 27870000.074999928474 3952051.031000003219 60334.272795443 2024-01-25T06:32:49.526336+00:00 19994330.287000000477 28999999.991000059992 27869999.906000021845 3947541.976000010967 60334.272807015 2024-01-25T06:32:50.526102+00:00 19994330.282999988645 28999999.982999920845 27870000.041000008583 3954436.106999992859 60334.272818586 2024-01-25T06:32:51.525869+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3948948.865999997128 60334.272830158 2024-01-25T06:32:52.525636+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3948319.013999999035 60334.272841729 2024-01-25T06:32:53.525402+00:00 19994330.288000050932 28999999.957999940962 27869999.988999959081 3949483.016000003088 60334.272853300 2024-01-25T06:32:54.525168+00:00 19994330.284999970347 29000000.029000040144 27870000.018000010401 3950470.942999988794 60334.272864872 2024-01-25T06:32:55.524936+00:00 19994330.285000029951 29000000.008000019938 27870000.011000040919 3948967.041000009049 60334.272876443 2024-01-25T06:32:56.524702+00:00 19994330.284999970347 29000000.003000020981 27869999.980999998748 3954726.023999989033 60334.272888015 2024-01-25T06:32:57.524469+00:00 19994330.287000000477 29000000.004999998957 27869999.980999991298 3950263.949000000954 60334.272899586 2024-01-25T06:32:58.524236+00:00 19994330.285000029951 28999999.980999950320 27870000.014000009745 3955460.076000005007 60334.272911157 2024-01-25T06:32:59.524002+00:00 19994330.287999991328 28999999.971999999136 27869999.988999988884 3951907.979000002146 60334.272922729 2024-01-25T06:33:00.523770+00:00 19994330.287000000477 29000000.036000009626 27870000.043000001460 3943111.911000012886 60334.272934300 2024-01-25T06:33:01.523537+00:00 19994330.282999988645 28999999.986999988556 27869999.981000009924 3949207.181999980938 60334.272945872 2024-01-25T06:33:02.523303+00:00 19994330.287999991328 29000000.016999959946 27869999.974999990314 3948994.888999999035 60334.272957443 2024-01-25T06:33:03.523070+00:00 19994330.284000039101 28999999.961000081152 27869999.969000011683 3954736.930000007153 60334.272968833 2024-01-25T06:33:04.507215+00:00 19994330.285000029951 29000000.019999980927 27869999.996999979019 3946709.101999998093 60334.272980586 2024-01-25T06:33:05.522603+00:00 19994330.283999919891 28999999.986999988556 27870000.030000001192 3944912.993000001181 60334.272991976 2024-01-25T06:33:06.506749+00:00 19994330.290000081062 29000000.031999949366 27870000.000000000000 3949016.011999994982 60334.273003729 2024-01-25T06:33:07.522137+00:00 19994330.286999940872 28999999.993000000715 27869999.958999991417 3949440.018999993801 60334.273015300 2024-01-25T06:33:08.521903+00:00 19994330.284999970347 28999999.992000009865 27870000.039000030607 3951037.836000024807 60334.273026871 2024-01-25T06:33:09.521670+00:00 19994330.286000009626 28999999.991000000387 27870000.020999971777 3949968.046999990940 60334.273038443 2024-01-25T06:33:10.521437+00:00 19994330.284000039101 29000000.035999998450 27870000.050999999046 3954494.111000000965 60334.273050014 2024-01-25T06:33:11.521204+00:00 19994330.284999970347 28999999.957999989390 27869999.906000021845 3951831.868000001181 60334.273061585 2024-01-25T06:33:12.520970+00:00 19994330.290000081062 29000000.008999999613 27870000.018000010401 3953409.990000010002 60334.273073157 2024-01-25T06:33:13.520738+00:00 19994330.283999919891 29000000.010000020266 27870000.028999980539 3954843.075999975204 60334.273084728 2024-01-25T06:33:14.520504+00:00 19994330.289000030607 28999999.991999980062 27869999.949000060558 3949632.038000016939 60334.273096299 2024-01-25T06:33:15.520270+00:00 19994330.281000021845 29000000.013999998569 27870000.029999971390 3953553.914000004996 60334.273107871 2024-01-25T06:33:16.520037+00:00 19994330.287999991328 28999999.974999990314 27869999.939000010490 3951413.097999989986 60334.273119442 2024-01-25T06:33:17.519804+00:00 19994330.287999991328 29000000.011000040919 27870000.059999939054 3952099.960000007879 60334.273131013 2024-01-25T06:33:18.519571+00:00 19994330.284999970347 29000000.034999970347 27870000.060999989510 3952522.937999994028 60334.273142585 2024-01-25T06:33:19.519338+00:00 19994330.285000089556 28999999.968999978155 27869999.912000060081 3949423.044000000227 60334.273154156 2024-01-25T06:33:20.519105+00:00 19994330.286999940872 28999999.994000021368 27870000.003999948502 3953762.041999996174 60334.273165727 2024-01-25T06:33:21.518871+00:00 19994330.289999961853 29000000.014999989420 27870000.055000070482 3950577.981999992859 60334.273177299 2024-01-25T06:33:22.518638+00:00 19994330.280000090599 28999999.998000029474 27869999.986999988556 3947522.011999994982 60334.273188870 2024-01-25T06:33:23.518405+00:00 19994330.286999940872 28999999.976000010967 27869999.945999979973 3943073.060000032187 60334.273200442 2024-01-25T06:33:24.518171+00:00 19994330.286000009626 29000000.015999969095 27870000.092000011355 3951528.010999978054 60334.273212013 2024-01-25T06:33:25.517938+00:00 19994330.286999940872 28999999.994000021368 27869999.911000009626 3946480.953999996185 60334.273223585 2024-01-25T06:33:26.517706+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3948038.888000010978 60334.273235156 2024-01-25T06:33:27.517472+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3951347.041000009049 60334.273246727 2024-01-25T06:33:28.517238+00:00 19994330.284999970347 28999999.968999978155 27870000.035000089556 3943516.011999965180 60334.273258299 2024-01-25T06:33:29.517005+00:00 19994330.284000039101 29000000.009999990463 27870000.048999909312 3947651.064999998081 60334.273269870 2024-01-25T06:33:30.516772+00:00 19994330.284999970347 29000000.024000048637 27869999.953000068665 3955416.974000037182 60334.273281622 2024-01-25T06:33:31.532160+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3952713.078999996185 60334.273293013 2024-01-25T06:33:32.516305+00:00 19994330.285999998450 28999999.981999989599 27870000.001999970526 3947780.897000014782 60334.273304765 2024-01-25T06:33:33.531693+00:00 19994330.287000000477 28999999.991999980062 27869999.982999920845 3950046.084999979008 60334.273316156 2024-01-25T06:33:34.515839+00:00 19994330.283999990672 28999999.988000039011 27870000.001000050455 3949102.938000022899 60334.273327908 2024-01-25T06:33:35.531227+00:00 19994330.290000010282 29000000.021000031382 27870000.035000000149 3950941.060000001919 60334.273339299 2024-01-25T06:33:36.515373+00:00 19994330.285999998450 28999999.967999938875 27869999.971000008285 3948807.936999977101 60334.273351050 2024-01-25T06:33:37.530761+00:00 19994330.284000009298 29000000.019999980927 27869999.957999989390 3950773.967000008095 60334.273362441 2024-01-25T06:33:38.514906+00:00 19994330.288999971002 29000000.008000019938 27869999.998000010848 3953459.986999989022 60334.273374193 2024-01-25T06:33:39.530294+00:00 19994330.281000021845 28999999.973000049591 27869999.969999998808 3948392.027999997139 60334.273385584 2024-01-25T06:33:40.514440+00:00 19994330.287999991328 29000000.029999971390 27870000.125000000000 3951639.022000014782 60334.273397336 2024-01-25T06:33:41.529828+00:00 19994330.285000000149 28999999.968999978155 27869999.949000000954 3951809.893000007141 60334.273408727 2024-01-25T06:33:42.513973+00:00 19994330.289000000805 29000000.045000080019 27870000.005999978632 3953017.069999992847 60334.273420479 2024-01-25T06:33:43.529361+00:00 19994330.286000009626 28999999.981999989599 27870000.018000040203 3951522.972000002861 60334.273431869 2024-01-25T06:33:44.513506+00:00 19994330.285000000149 28999999.984999999404 27870000.023999989033 3953984.954999982845 60334.273443622 2024-01-25T06:33:45.528895+00:00 19994330.287999991328 29000000.006000000983 27869999.972999989986 3950931.042999982834 60334.273455012 2024-01-25T06:33:46.513040+00:00 19994330.282000008970 29000000.010999999940 27870000.013000011444 3943525.970000029076 60334.273466764 2024-01-25T06:33:47.528428+00:00 19994330.287000000477 28999999.988000009209 27869999.977000001818 3948106.060999989975 60334.273478155 2024-01-25T06:33:48.512573+00:00 19994330.285000029951 29000000.021999999881 27870000.022000011057 3949858.072000027169 60334.273489907 2024-01-25T06:33:49.527962+00:00 19994330.288999971002 29000000.000000000000 27870000.012999951839 3950136.863999962807 60334.273501297 2024-01-25T06:33:50.512107+00:00 19994330.285000029951 28999999.986999988556 27869999.998000029474 3948602.105000019073 60334.273513050 2024-01-25T06:33:51.527495+00:00 19994330.285999950022 29000000.013999998569 27869999.977999988943 3951768.010999978054 60334.273524440 2024-01-25T06:33:52.511640+00:00 19994330.286000009626 28999999.962999999523 27869999.940000001341 3953506.972000002861 60334.273536192 2024-01-25T06:33:53.527028+00:00 19994330.285000029951 29000000.041000008583 27870000.099999960512 3952314.088999987114 60334.273547764 2024-01-25T06:33:54.526795+00:00 19994330.284999970347 28999999.968999978155 27869999.953000068665 3950031.872000039089 60334.273559335 2024-01-25T06:33:55.526563+00:00 19994330.287000000477 29000000.015000049025 27869999.985000010580 3950296.009999989998 60334.273570906 2024-01-25T06:33:56.526329+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3948067.055999993812 60334.273582478 2024-01-25T06:33:57.526095+00:00 19994330.287999991328 29000000.037000000477 27870000.057999968529 3954084.930999993812 60334.273594049 2024-01-25T06:33:58.525863+00:00 19994330.282999988645 28999999.965999960899 27869999.949000000954 3948678.960000038147 60334.273605620 2024-01-25T06:33:59.525630+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3946793.065999985207 60334.273617192 2024-01-25T06:34:00.525396+00:00 19994330.280000090599 28999999.986000001431 27870000.008999940008 3949699.005999981891 60334.273628763 2024-01-25T06:34:01.525162+00:00 19994330.283999919891 28999999.987999979407 27869999.965000029653 3945787.931999980938 60334.273640335 2024-01-25T06:34:02.524930+00:00 19994330.287999991328 28999999.996000051498 27869999.909999970347 3950386.095000029076 60334.273651906 2024-01-25T06:34:03.524696+00:00 19994330.287999991328 29000000.016999959946 27870000.126000050455 3944329.028999983799 60334.273663478 2024-01-25T06:34:04.524463+00:00 19994330.284000039101 29000000.022999998182 27869999.986999988556 3947405.915000020992 60334.273675049 2024-01-25T06:34:05.524229+00:00 19994330.287000060081 28999999.975999951363 27869999.990999940783 3951412.120999991894 60334.273686620 2024-01-25T06:34:06.523996+00:00 19994330.283999919891 29000000.004000071436 27870000.037000060081 3946449.880999981891 60334.273698192 2024-01-25T06:34:07.523763+00:00 19994330.287000060081 29000000.003999948502 27869999.936999920756 3947508.016000031959 60334.273709763 2024-01-25T06:34:08.523530+00:00 19994330.286000009626 28999999.991000059992 27870000.060000058264 3946606.954999982845 60334.273721154 2024-01-25T06:34:09.507675+00:00 19994330.283999919891 29000000.011999960989 27869999.962999939919 3950668.035000026226 60334.273732906 2024-01-25T06:34:10.523063+00:00 19994330.290000081062 29000000.006000038236 27870000.032999988645 3947519.959999979008 60334.273744296 2024-01-25T06:34:11.507208+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3947313.080999969970 60334.273756049 2024-01-25T06:34:12.522596+00:00 19994330.285999890417 28999999.967000011355 27869999.923000101000 3945643.925999999046 60334.273767439 2024-01-25T06:34:13.506742+00:00 19994330.285000089556 28999999.998000029474 27870000.046999998391 3948359.984000027180 60334.273779191 2024-01-25T06:34:14.522131+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3953149.043999969959 60334.273790582 2024-01-25T06:34:15.506275+00:00 19994330.283999919891 29000000.001000050455 27870000.013999998569 3951369.008000016212 60334.273802334 2024-01-25T06:34:16.521663+00:00 19994330.286000009626 28999999.962000008672 27869999.934999998659 3953165.953999996185 60334.273813905 2024-01-25T06:34:17.521431+00:00 19994330.287999991328 29000000.041999939829 27869999.989000011235 3947190.036000012886 60334.273825477 2024-01-25T06:34:18.521197+00:00 19994330.287999991328 28999999.962000008672 27870000.013999998569 3949461.981999992859 60334.273837048 2024-01-25T06:34:19.520964+00:00 19994330.287000060081 29000000.021000031382 27870000.005999978632 3947367.033999979030 60334.273848619 2024-01-25T06:34:20.520731+00:00 19994330.281999949366 29000000.011999960989 27869999.981000009924 3945279.994000018109 60334.273860191 2024-01-25T06:34:21.520498+00:00 19994330.287000060081 29000000.006999999285 27870000.055999990553 3949679.948000013828 60334.273871762 2024-01-25T06:34:22.520264+00:00 19994330.284999970347 28999999.991999998689 27869999.965000029653 3949029.054000020027 60334.273883333 2024-01-25T06:34:23.520031+00:00 19994330.286000009626 29000000.000999998301 27870000.009999990463 3948906.015999972820 60334.273894905 2024-01-25T06:34:24.519797+00:00 19994330.286999940872 29000000.000999998301 27870000.000000000000 3947080.984000027180 60334.273906476 2024-01-25T06:34:25.519564+00:00 19994330.289000000805 28999999.962999999523 27869999.978999968618 3947468.026999949943 60334.273918048 2024-01-25T06:34:26.519331+00:00 19994330.285000000149 29000000.011000011116 27869999.981999989599 3948602.986000000965 60334.273929619 2024-01-25T06:34:27.519097+00:00 19994330.284000001848 29000000.004999998957 27869999.999000009149 3948645.063000022899 60334.273941190 2024-01-25T06:34:28.518865+00:00 19994330.285000000149 29000000.008999999613 27870000.032000008970 3950187.017000020016 60334.273952762 2024-01-25T06:34:29.518631+00:00 19994330.282999988645 29000000.014999989420 27870000.007000029087 3950378.978999971878 60334.273964333 2024-01-25T06:34:30.518397+00:00 19994330.290000010282 28999999.996999979019 27869999.982999980450 3947821.912000000011 60334.273975905 2024-01-25T06:34:31.518165+00:00 19994330.286999989301 28999999.990000009537 27869999.940000001341 3947002.004999995232 60334.273987476 2024-01-25T06:34:32.517932+00:00 19994330.286000009626 28999999.989000018686 27870000.057999968529 3945781.149999976158 60334.273999047 2024-01-25T06:34:33.517698+00:00 19994330.285999979824 29000000.004000011832 27870000.007000088692 3948962.000000000000 60334.274010619 2024-01-25T06:34:34.517465+00:00 19994330.285000029951 29000000.004000011832 27869999.988999959081 3948198.925000071991 60334.274022190 2024-01-25T06:34:35.517232+00:00 19994330.283999979496 29000000.001999970526 27870000.026000019163 3950282.031999946106 60334.274033762 2024-01-25T06:34:36.516999+00:00 19994330.285000000149 28999999.957000020891 27869999.968999978155 3946666.922000051010 60334.274045333 2024-01-25T06:34:37.516766+00:00 19994330.289000000805 29000000.030999958515 27870000.054000020027 3947678.018000007141 60334.274056904 2024-01-25T06:34:38.516533+00:00 19994330.290000021458 29000000.041999999434 27869999.957999940962 3945672.885999917984 60334.274068476 2024-01-25T06:34:39.516299+00:00 19994330.282999988645 28999999.989000078291 27870000.009000059217 3948496.128000020981 60334.274080228 2024-01-25T06:34:40.531686+00:00 19994330.282999988645 28999999.990999940783 27870000.003999948502 3944341.955999969970 60334.274091618 2024-01-25T06:34:41.515832+00:00 19994330.290000021458 28999999.998999949545 27870000.034000039101 3948850.027999997139 60334.274103370 2024-01-25T06:34:42.531221+00:00 19994330.284999970347 28999999.981000069529 27869999.949000000954 3944460.962000011932 60334.274114761 2024-01-25T06:34:43.515366+00:00 19994330.282999988645 29000000.047000050545 27870000.043999910355 3946963.997000098228 60334.274126513 2024-01-25T06:34:44.530754+00:00 19994330.287000000477 28999999.970999959856 27870000.016000028700 3949973.970999956131 60334.274137904 2024-01-25T06:34:45.514898+00:00 19994330.289000030607 28999999.980000019073 27869999.925000071526 3945825.031999946106 60334.274149656 2024-01-25T06:34:46.530287+00:00 19994330.283999979496 29000000.018000010401 27869999.989999890327 3946668.036000012886 60334.274161047 2024-01-25T06:34:47.514433+00:00 19994330.288999971002 29000000.000999931246 27870000.006000038236 3945461.097000002861 60334.274172799 2024-01-25T06:34:48.529821+00:00 19994330.284000039101 28999999.983000040054 27870000.060999989510 3947801.904000043869 60334.274184189 2024-01-25T06:34:49.513967+00:00 19994330.286000009626 29000000.016999959946 27869999.996000051498 3952320.970999956131 60334.274195942 2024-01-25T06:34:50.529355+00:00 19994330.285999950022 28999999.973999980837 27869999.990000009537 3945000.027999997139 60334.274207332 2024-01-25T06:34:51.513500+00:00 19994330.282000061125 29000000.031000021845 27870000.041000008583 3945104.927999972831 60334.274219085 2024-01-25T06:34:52.528888+00:00 19994330.289999961853 28999999.986999988556 27869999.901000000536 3947678.092000008095 60334.274230475 2024-01-25T06:34:53.513034+00:00 19994330.286999940872 28999999.994000080973 27870000.037999998778 3949704.029000043869 60334.274242227 2024-01-25T06:34:54.528422+00:00 19994330.286000009626 29000000.022999998182 27870000.037999998778 3949501.878000020981 60334.274253618 2024-01-25T06:34:55.512566+00:00 19994330.285000089556 29000000.014999989420 27869999.964999988675 3948494.011000037193 60334.274265370 2024-01-25T06:34:56.527954+00:00 19994330.286000009626 28999999.955999970436 27869999.997999999672 3946200.005999923218 60334.274276760 2024-01-25T06:34:57.512101+00:00 19994330.282999988645 29000000.006000038236 27870000.015000019222 3951070.996999979019 60334.274288513 2024-01-25T06:34:58.527489+00:00 19994330.289999961853 28999999.995999999344 27869999.983000010252 3947745.013000010978 60334.274299903 2024-01-25T06:34:59.511634+00:00 19994330.287999991328 29000000.015999998897 27870000.007999990135 3949560.070999979973 60334.274311655 2024-01-25T06:35:00.527022+00:00 19994330.281999949366 28999999.992999989539 27870000.015000019222 3949710.980000019073 60334.274323046 2024-01-25T06:35:01.511168+00:00 19994330.285000089556 28999999.978000000119 27869999.962000008672 3949262.041000009049 60334.274334798 2024-01-25T06:35:02.526555+00:00 19994330.288999918848 29000000.024999991059 27869999.994999948889 3954147.953999996185 60334.274346369 2024-01-25T06:35:03.526322+00:00 19994330.285000089556 29000000.017000019550 27870000.037000000477 3949660.995000004768 60334.274357941 2024-01-25T06:35:04.526089+00:00 19994330.284999970347 28999999.974999990314 27869999.976000010967 3948789.991000055801 60334.274369512 2024-01-25T06:35:05.525856+00:00 19994330.287000060081 29000000.013999998569 27870000.016000028700 3949614.924000024796 60334.274381083 2024-01-25T06:35:06.525623+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3947005.118999958038 60334.274392655 2024-01-25T06:35:07.525389+00:00 19994330.284000039101 28999999.983000010252 27869999.971999999136 3953606.034000039101 60334.274404226 2024-01-25T06:35:08.525155+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3950646.886999965180 60334.274415798 2024-01-25T06:35:09.524922+00:00 19994330.286999940872 28999999.985000010580 27869999.988999959081 3952668.972000002861 60334.274427369 2024-01-25T06:35:10.524689+00:00 19994330.282999988645 28999999.976000010967 27869999.977000061423 3941626.195999979973 60334.274438940 2024-01-25T06:35:11.524456+00:00 19994330.285000089556 29000000.014999989420 27870000.005999919027 3951273.919999957085 60334.274450331 2024-01-25T06:35:12.508602+00:00 19994330.284999970347 28999999.995999988168 27870000.024000048637 3947763.861999989022 60334.274462083 2024-01-25T06:35:13.523989+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3943840.124000072014 60334.274473474 2024-01-25T06:35:14.508134+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3947293.993999958038 60334.274485226 2024-01-25T06:35:15.523523+00:00 19994330.288999918848 29000000.028000000864 27869999.975000020117 3950395.006999969017 60334.274496617 2024-01-25T06:35:16.507669+00:00 19994330.281000021845 28999999.959999978542 27870000.021000031382 3949087.956000090111 60334.274508369 2024-01-25T06:35:17.523057+00:00 19994330.286000009626 29000000.036000009626 27870000.044000029564 3942330.980000019073 60334.274519759 2024-01-25T06:35:18.507202+00:00 19994330.282999988645 28999999.973999980837 27869999.957999940962 3945390.961999893188 60334.274531512 2024-01-25T06:35:19.522590+00:00 19994330.287999998778 29000000.017000079155 27869999.957000020891 3947517.029000043869 60334.274542902 2024-01-25T06:35:20.506735+00:00 19994330.289000000805 29000000.010999921709 27870000.060999989510 3946177.014000058174 60334.274554654 2024-01-25T06:35:21.522124+00:00 19994330.285999991000 28999999.998000029474 27870000.003999948502 3948445.923999906052 60334.274566045 2024-01-25T06:35:22.506269+00:00 19994330.284000009298 28999999.967000011355 27870000.032000061125 3950326.037999988068 60334.274577797 2024-01-25T06:35:23.521657+00:00 19994330.290999989957 29000000.006999969482 27869999.995000001043 3950150.103000044823 60334.274589368 2024-01-25T06:35:24.521424+00:00 19994330.280000001192 28999999.975000020117 27869999.935999989510 3951293.034000039101 60334.274600940 2024-01-25T06:35:25.521190+00:00 19994330.284000009298 29000000.036000009626 27870000.013000011444 3953198.939000010025 60334.274612511 2024-01-25T06:35:26.520958+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3946959.042999982834 60334.274624082 2024-01-25T06:35:27.520724+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3947654.935999989975 60334.274635654 2024-01-25T06:35:28.520491+00:00 19994330.284000009298 28999999.985000010580 27869999.981999989599 3952676.052000045776 60334.274647225 2024-01-25T06:35:29.520258+00:00 19994330.287999991328 29000000.040000081062 27870000.000999931246 3950958.931999921799 60334.274658796 2024-01-25T06:35:30.520024+00:00 19994330.285000000149 28999999.972999930382 27870000.000000000000 3946988.011000037193 60334.274670368 2024-01-25T06:35:31.519791+00:00 19994330.283000018448 29000000.019999980927 27870000.004999998957 3950740.986999989022 60334.274681939 2024-01-25T06:35:32.519558+00:00 19994330.288999971002 29000000.007000088692 27869999.989999998361 3950188.011999965180 60334.274693510 2024-01-25T06:35:33.519324+00:00 19994330.285000029951 28999999.996999979019 27870000.008000001311 3951574.976999998093 60334.274705082 2024-01-25T06:35:34.519091+00:00 19994330.287999991328 28999999.958999991417 27869999.982000008225 3953070.023000001907 60334.274716653 2024-01-25T06:35:35.518857+00:00 19994330.283999979496 29000000.028999999166 27869999.986000001431 3953904.933000088204 60334.274728225 2024-01-25T06:35:36.518624+00:00 19994330.289000030607 29000000.013999998569 27870000.039999991655 3950612.107999920845 60334.274739796 2024-01-25T06:35:37.518391+00:00 19994330.283999979496 28999999.989999998361 27870000.006000008434 3954613.018000007141 60334.274751368 2024-01-25T06:35:38.518159+00:00 19994330.285000029951 29000000.016999989748 27869999.991000000387 3950271.914000033867 60334.274762939 2024-01-25T06:35:39.517925+00:00 19994330.287000000477 28999999.972000021487 27869999.979999989271 3946412.149999976158 60334.274774510 2024-01-25T06:35:40.517691+00:00 19994330.284999970347 28999999.994999971241 27869999.982999980450 3951090.957000017166 60334.274786082 2024-01-25T06:35:41.517458+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3950766.896000028122 60334.274797653 2024-01-25T06:35:42.517225+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3952610.021999955177 60334.274809225 2024-01-25T06:35:43.516992+00:00 19994330.284000039101 28999999.988999988884 27869999.974999960512 3953178.047000051010 60334.274820796 2024-01-25T06:35:44.516759+00:00 19994330.289999961853 29000000.014000028372 27870000.033000048250 3953578.009999989998 60334.274832367 2024-01-25T06:35:45.516526+00:00 19994330.281000021845 29000000.008999940008 27869999.983999971300 3949369.909999967087 60334.274843939 2024-01-25T06:35:46.516292+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3949714.998000026215 60334.274855691 2024-01-25T06:35:47.531680+00:00 19994330.284000039101 29000000.012000020593 27870000.059999998659 3949988.038999915123 60334.274867081 2024-01-25T06:35:48.515826+00:00 19994330.291000008583 28999999.997999969870 27869999.923999968916 3950369.092000008095 60334.274878833 2024-01-25T06:35:49.531213+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3952091.930000067223 60334.274890224 2024-01-25T06:35:50.515359+00:00 19994330.287000060081 28999999.965000029653 27869999.963999990374 3944917.008000016212 60334.274901976 2024-01-25T06:35:51.530747+00:00 19994330.282999988645 28999999.995999988168 27870000.017000079155 3955557.010999917984 60334.274913367 2024-01-25T06:35:52.514892+00:00 19994330.284000039101 29000000.046999990940 27870000.050999999046 3953159.092000008095 60334.274925119 2024-01-25T06:35:53.530281+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3951847.815999985207 60334.274936509 2024-01-25T06:35:54.514426+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3948118.029000043869 60334.274948262 2024-01-25T06:35:55.529815+00:00 19994330.287000060081 28999999.971999999136 27869999.962999939919 3952578.000000000000 60334.274959652 2024-01-25T06:35:56.513959+00:00 19994330.285999890417 28999999.983999971300 27870000.014000058174 3954712.993000030983 60334.274971405 2024-01-25T06:35:57.529348+00:00 19994330.286000009626 29000000.023999929428 27870000.016999959946 3951781.034000039101 60334.274982795 2024-01-25T06:35:58.513493+00:00 19994330.287000060081 28999999.997000098228 27869999.975000020117 3951017.074999928009 60334.274994547 2024-01-25T06:35:59.528881+00:00 19994330.283999919891 28999999.996999979019 27869999.995000001043 3950110.953999996185 60334.275005938 2024-01-25T06:36:00.513026+00:00 19994330.285000089556 29000000.004999998957 27870000.049000021070 3951918.019000052940 60334.275017690 2024-01-25T06:36:01.528415+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3948592.044999957085 60334.275029080 2024-01-25T06:36:02.512559+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3952087.825999975204 60334.275040833 2024-01-25T06:36:03.527949+00:00 19994330.286000009626 29000000.020000100136 27869999.995999928564 3953546.991999983788 60334.275052223 2024-01-25T06:36:04.512094+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3952252.106999992859 60334.275063976 2024-01-25T06:36:05.527482+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3951268.015000104904 60334.275075366 2024-01-25T06:36:06.511627+00:00 19994330.283999919891 29000000.011999960989 27869999.949000000954 3951510.890999913216 60334.275087118 2024-01-25T06:36:07.527015+00:00 19994330.284000039101 28999999.962999939919 27870000.022999998182 3950296.096000074875 60334.275098509 2024-01-25T06:36:08.511160+00:00 19994330.286000009626 28999999.984000090510 27870000.031000021845 3951753.990999937057 60334.275110261 2024-01-25T06:36:09.526549+00:00 19994330.291000008583 29000000.041000008583 27870000.010000001639 3951438.026000022888 60334.275121832 2024-01-25T06:36:10.526316+00:00 19994330.282999988645 28999999.995999928564 27869999.980000000447 3949506.960999966133 60334.275133404 2024-01-25T06:36:11.526082+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3948744.972000002861 60334.275144975 2024-01-25T06:36:12.525849+00:00 19994330.282999988645 28999999.989000000060 27869999.985000010580 3950830.085000038147 60334.275156366 2024-01-25T06:36:13.509994+00:00 19994330.282999999821 28999999.973000001162 27870000.000000000000 3949748.856999992859 60334.275168118 2024-01-25T06:36:14.525382+00:00 19994330.291000001132 29000000.021999999881 27870000.037999991328 3950378.067000031006 60334.275179508 2024-01-25T06:36:15.509528+00:00 19994330.282000008970 29000000.028000000864 27869999.973000019789 3951009.016999959946 60334.275191261 2024-01-25T06:36:16.524916+00:00 19994330.289999991655 28999999.972000021487 27870000.010999981314 3949093.988000034820 60334.275202651 2024-01-25T06:36:17.509062+00:00 19994330.283000010997 29000000.005999978632 27869999.981000009924 3947960.967999935150 60334.275214403 2024-01-25T06:36:18.524449+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3951502.054000020027 60334.275225794 2024-01-25T06:36:19.508595+00:00 19994330.289999991655 29000000.003999978304 27869999.992999970913 3952641.064000010025 60334.275237546 2024-01-25T06:36:20.523982+00:00 19994330.280000001192 29000000.011999990791 27869999.995000001043 3952162.950999975204 60334.275248936 2024-01-25T06:36:21.508128+00:00 19994330.284000009298 28999999.983000040054 27869999.986000001431 3948711.030000091065 60334.275260689 2024-01-25T06:36:22.523517+00:00 19994330.289000000805 29000000.023999989033 27869999.975000020117 3951629.975999950897 60334.275272079 2024-01-25T06:36:23.507661+00:00 19994330.287000000477 28999999.958000000566 27870000.030999958515 3951445.034000039101 60334.275283832 2024-01-25T06:36:24.523049+00:00 19994330.287000000477 29000000.047999981791 27870000.002000030130 3952163.931999921799 60334.275295222 2024-01-25T06:36:25.507195+00:00 19994330.285000029951 28999999.968999978155 27869999.996999979019 3947765.953000069130 60334.275306975 2024-01-25T06:36:26.522583+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3946397.016999959946 60334.275318365 2024-01-25T06:36:27.506729+00:00 19994330.283999979496 29000000.006999969482 27870000.027000010014 3949909.075999975204 60334.275330117 2024-01-25T06:36:28.522117+00:00 19994330.283999979496 28999999.986999988556 27869999.960000038147 3945845.024000049103 60334.275341508 2024-01-25T06:36:29.506262+00:00 19994330.288000050932 28999999.990000009537 27869999.932999968529 3947922.037999988068 60334.275353260 2024-01-25T06:36:30.521650+00:00 19994330.287000000477 29000000.006999969482 27870000.083999991417 3949507.927999972831 60334.275364650 2024-01-25T06:36:31.505796+00:00 19994330.285999950022 28999999.988000039011 27869999.968999978155 3949389.914999961853 60334.275376403 2024-01-25T06:36:32.521184+00:00 19994330.285000029951 29000000.055999990553 27870000.090000029653 3949188.064000010025 60334.275387974 2024-01-25T06:36:33.520951+00:00 19994330.287000000477 28999999.991000059992 27869999.942000031471 3945376.070000051986 60334.275399545 2024-01-25T06:36:34.520717+00:00 19994330.285000029951 28999999.975999951363 27869999.981999989599 3953370.973999977112 60334.275411117 2024-01-25T06:36:35.520484+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3952721.042000054847 60334.275422688 2024-01-25T06:36:36.520251+00:00 19994330.287000000477 28999999.981000069529 27869999.953999999911 3946887.962000011932 60334.275434259 2024-01-25T06:36:37.520018+00:00 19994330.287000000477 29000000.009999990463 27870000.035999890417 3945683.957999945153 60334.275445831 2024-01-25T06:36:38.519785+00:00 19994330.288000050932 28999999.972999930382 27869999.984000090510 3952047.942999958992 60334.275457402 2024-01-25T06:36:39.519551+00:00 19994330.284999970347 29000000.032000061125 27870000.023999929428 3951696.969000101089 60334.275468973 2024-01-25T06:36:40.519317+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3949369.058999896049 60334.275480545 2024-01-25T06:36:41.519084+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3955003.951000093948 60334.275492116 2024-01-25T06:36:42.518852+00:00 19994330.287999991328 28999999.985999941826 27869999.986000061035 3952824.113999962807 60334.275503688 2024-01-25T06:36:43.518618+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3953677.993999958038 60334.275515259 2024-01-25T06:36:44.518385+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3949747.983000040054 60334.275526830 2024-01-25T06:36:45.518151+00:00 19994330.286999940872 29000000.012000080198 27870000.011999960989 3952121.939000010025 60334.275538402 2024-01-25T06:36:46.517918+00:00 19994330.287000060081 28999999.982999920845 27869999.975999951363 3953758.036999940872 60334.275549973 2024-01-25T06:36:47.517685+00:00 19994330.287999991328 28999999.981000069529 27869999.975000001490 3947720.037000060081 60334.275561545 2024-01-25T06:36:48.517452+00:00 19994330.282999988645 29000000.013000011444 27870000.041000001132 3953884.026000000071 60334.275573116 2024-01-25T06:36:49.517219+00:00 19994330.283999919891 29000000.022999998182 27869999.996000010520 3950377.904000000097 60334.275584687 2024-01-25T06:36:50.516986+00:00 19994330.288000110537 29000000.006999999285 27870000.032999988645 3959190.905999999028 60334.275596259 2024-01-25T06:36:51.516752+00:00 19994330.286999940872 29000000.000000011176 27869999.995999988168 3950657.148000000045 60334.275607830 2024-01-25T06:36:52.516518+00:00 19994330.284000039101 28999999.984999999404 27869999.992000009865 3954539.006000000983 60334.275619402 2024-01-25T06:36:53.516285+00:00 19994330.286999940872 29000000.004999980330 27870000.048000011593 3955245.956999999005 60334.275630973 2024-01-25T06:36:54.516052+00:00 19994330.285000089556 28999999.988000009209 27869999.908999979496 3950861.025000001770 60334.275642544 2024-01-25T06:36:55.515819+00:00 19994330.283999919891 29000000.018000010401 27870000.025000009686 3950226.932000000030 60334.275654296 2024-01-25T06:36:56.531207+00:00 19994330.284000039101 28999999.971000019461 27870000.014999989420 3953589.048999994993 60334.275665687 2024-01-25T06:36:57.515353+00:00 19994330.291000008583 29000000.005999978632 27869999.967000011355 3950596.063000001013 60334.275677439 2024-01-25T06:36:58.530741+00:00 19994330.286000009626 29000000.004999998957 27870000.079999979585 3949752.855000004172 60334.275688830 2024-01-25T06:36:59.514886+00:00 19994330.284999970347 28999999.981999989599 27869999.918000038713 3955711.109999998938 60334.275700582 2024-01-25T06:37:00.530274+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3948044.060999996960 60334.275711972 2024-01-25T06:37:01.514420+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3951410.903999999166 60334.275723725 2024-01-25T06:37:02.529808+00:00 19994330.281999949366 29000000.003000020981 27870000.013999998569 3956368.089000002015 60334.275735115 2024-01-25T06:37:03.513953+00:00 19994330.288000110537 28999999.977999988943 27869999.990000009537 3955583.028999999166 60334.275746868 2024-01-25T06:37:04.529342+00:00 19994330.285999890417 29000000.019999980927 27869999.991999980062 3951833.910999997985 60334.275758258 2024-01-25T06:37:05.513486+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3952800.961000009906 60334.275770010 2024-01-25T06:37:06.528875+00:00 19994330.287000000477 29000000.022999998182 27870000.030000090599 3953259.934999987017 60334.275781401 2024-01-25T06:37:07.513021+00:00 19994330.287000000477 28999999.967000011355 27869999.916000008583 3948013.150000005960 60334.275793153 2024-01-25T06:37:08.528408+00:00 19994330.286000009626 29000000.021999958903 27870000.082999940962 3950825.953999996185 60334.275804543 2024-01-25T06:37:09.512553+00:00 19994330.282999999821 29000000.002000089735 27870000.001999970526 3951098.018000007141 60334.275816296 2024-01-25T06:37:10.527942+00:00 19994330.285999998450 28999999.990000009537 27869999.948000069708 3949042.002000004053 60334.275827686 2024-01-25T06:37:11.512087+00:00 19994330.285000000149 29000000.002999901772 27869999.974999900907 3948475.907999991905 60334.275839438 2024-01-25T06:37:12.527475+00:00 19994330.290000010282 29000000.012000080198 27870000.035000089556 3949350.058999999892 60334.275850829 2024-01-25T06:37:13.511620+00:00 19994330.282999988645 28999999.992999911308 27870000.014999989420 3954201.959999992978 60334.275862581 2024-01-25T06:37:14.527008+00:00 19994330.289000000805 29000000.002000089735 27869999.970999959856 3952830.935000001919 60334.275873972 2024-01-25T06:37:15.511154+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3950668.146999999881 60334.275885543 2024-01-25T06:37:16.510921+00:00 19994330.285000029951 29000000.016999959946 27869999.956000089645 3953145.013999999035 60334.275897115 2024-01-25T06:37:17.510688+00:00 19994330.283999979496 28999999.998999949545 27869999.990999940783 3952248.886000006925 60334.275908686 2024-01-25T06:37:18.510454+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3953385.076999992132 60334.275920438 2024-01-25T06:37:19.525842+00:00 19994330.287000000477 29000000.019000049680 27870000.034000039101 3948769.857000008225 60334.275931829 2024-01-25T06:37:20.509987+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3950458.086999997031 60334.275943581 2024-01-25T06:37:21.525376+00:00 19994330.287000000477 28999999.985999941826 27869999.991999980062 3948849.970999985933 60334.275954971 2024-01-25T06:37:22.509521+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3954987.141000003088 60334.275966723 2024-01-25T06:37:23.524910+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3953546.921000003815 60334.275978114 2024-01-25T06:37:24.509055+00:00 19994330.287999991328 29000000.032000061125 27870000.032000061125 3947137.068000019062 60334.275989866 2024-01-25T06:37:25.524443+00:00 19994330.282000008970 28999999.970000028610 27869999.966999888420 3949359.960999995004 60334.276001257 2024-01-25T06:37:26.508588+00:00 19994330.288999971002 29000000.010999999940 27870000.004000000656 3951487.986000000965 60334.276013009 2024-01-25T06:37:27.523976+00:00 19994330.286000009626 29000000.008999999613 27870000.047000009567 3953686.944000006188 60334.276024399 2024-01-25T06:37:28.508122+00:00 19994330.286000009626 29000000.000999990851 27869999.944999989122 3954075.059999973048 60334.276036152 2024-01-25T06:37:29.523510+00:00 19994330.287000000477 28999999.993999999017 27870000.017000000924 3948091.913000016939 60334.276047542 2024-01-25T06:37:30.507655+00:00 19994330.287000000477 28999999.989000011235 27869999.982000008225 3949080.076000005007 60334.276059295 2024-01-25T06:37:31.523044+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3949150.077999978792 60334.276070685 2024-01-25T06:37:32.507188+00:00 19994330.283999979496 28999999.983000010252 27869999.951000008732 3951814.866000025999 60334.276082437 2024-01-25T06:37:33.522576+00:00 19994330.292999979109 29000000.015999998897 27870000.025000009686 3950857.149999976158 60334.276093828 2024-01-25T06:37:34.506723+00:00 19994330.282999988645 28999999.989999979734 27869999.980000019073 3952990.930000007153 60334.276105580 2024-01-25T06:37:35.522110+00:00 19994330.285000089556 28999999.974999990314 27869999.986000001431 3955636.981000006199 60334.276116970 2024-01-25T06:37:36.506256+00:00 19994330.288999918848 29000000.069000009447 27870000.065000001341 3950403.969000012148 60334.276128723 2024-01-25T06:37:37.521643+00:00 19994330.284000039101 28999999.962999999523 27869999.958999991417 3954946.967999995220 60334.276140113 2024-01-25T06:37:38.505789+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3948858.923999994993 60334.276151866 2024-01-25T06:37:39.521177+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3951618.023000001907 60334.276163437 2024-01-25T06:37:40.520944+00:00 19994330.287999991328 28999999.984000030905 27869999.947000030428 3949443.174999982119 60334.276175008 2024-01-25T06:37:41.520711+00:00 19994330.284999970347 28999999.998000029474 27870000.041999999434 3950073.913000016939 60334.276186580 2024-01-25T06:37:42.520478+00:00 19994330.286000009626 29000000.003999948502 27869999.974999960512 3951648.032000004780 60334.276198151 2024-01-25T06:37:43.520244+00:00 19994330.286000009626 29000000.008999999613 27869999.966000020504 3953020.997999995947 60334.276209722 2024-01-25T06:37:44.520012+00:00 19994330.285000089556 29000000.013000071049 27870000.018000010401 3951419.983999996912 60334.276221294 2024-01-25T06:37:45.519778+00:00 19994330.285999890417 28999999.984999898821 27870000.057000041008 3952812.002999991179 60334.276232865 2024-01-25T06:37:46.519544+00:00 19994330.287000060081 28999999.991000059992 27869999.951999899000 3950729.960000007879 60334.276244436 2024-01-25T06:37:47.519312+00:00 19994330.284999970347 29000000.019000049680 27869999.998000029474 3949139.949999988079 60334.276256008 2024-01-25T06:37:48.519078+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3947779.048999994993 60334.276267579 2024-01-25T06:37:49.518845+00:00 19994330.284000039101 28999999.998999949545 27869999.973999980837 3949625.988000005018 60334.276279151 2024-01-25T06:37:50.518612+00:00 19994330.287999991328 28999999.996000051498 27870000.024000048637 3950898.916999996174 60334.276290722 2024-01-25T06:37:51.518379+00:00 19994330.284999970347 28999999.968999978155 27870000.039999961853 3949868.124000012875 60334.276302293 2024-01-25T06:37:52.518144+00:00 19994330.284000039101 29000000.009999990463 27869999.948000069708 3951010.004999995232 60334.276313865 2024-01-25T06:37:53.517912+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3950085.034999995958 60334.276325436 2024-01-25T06:37:54.517679+00:00 19994330.285999890417 29000000.010000109673 27869999.953999999911 3949874.990000010002 60334.276337008 2024-01-25T06:37:55.517445+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3948179.969999969006 60334.276348579 2024-01-25T06:37:56.517211+00:00 19994330.286999940872 28999999.951999899000 27869999.960000038147 3951028.034000039101 60334.276360150 2024-01-25T06:37:57.516979+00:00 19994330.286000009626 29000000.040000081062 27870000.064000010490 3947902.024999976158 60334.276371722 2024-01-25T06:37:58.516746+00:00 19994330.284000039101 28999999.995999928564 27869999.990999940783 3948256.962000011932 60334.276383293 2024-01-25T06:37:59.516512+00:00 19994330.289000030607 29000000.026000019163 27870000.031000021845 3951167.873000026215 60334.276394865 2024-01-25T06:38:00.516279+00:00 19994330.282999999821 29000000.022999998182 27869999.981000069529 3950653.130999981891 60334.276406436 2024-01-25T06:38:01.516046+00:00 19994330.287999998778 28999999.996000051498 27870000.003999948502 3950078.992999970913 60334.276418007 2024-01-25T06:38:02.515812+00:00 19994330.285000000149 28999999.970999959856 27870000.034000039101 3952878.934000014793 60334.276429759 2024-01-25T06:38:03.531201+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3943542.106999992859 60334.276441150 2024-01-25T06:38:04.515345+00:00 19994330.287999998778 29000000.010000001639 27869999.927000001073 3949825.907000004780 60334.276452902 2024-01-25T06:38:05.530734+00:00 19994330.282999988645 28999999.995000001043 27870000.061999998987 3949821.041000009049 60334.276464293 2024-01-25T06:38:06.514879+00:00 19994330.286000009626 28999999.958000000566 27869999.967000000179 3947300.004000008106 60334.276476045 2024-01-25T06:38:07.530268+00:00 19994330.285000000149 29000000.032000008970 27870000.039000000805 3951350.953999996185 60334.276487435 2024-01-25T06:38:08.514413+00:00 19994330.289999991655 28999999.989999979734 27869999.956000000238 3948061.065999985207 60334.276499188 2024-01-25T06:38:09.529801+00:00 19994330.282999988645 29000000.020000010729 27870000.069999989122 3946948.970000029076 60334.276510578 2024-01-25T06:38:10.513946+00:00 19994330.288000021130 28999999.984000001103 27869999.927999999374 3947889.962999999989 60334.276522330 2024-01-25T06:38:11.529335+00:00 19994330.287999991328 28999999.999000009149 27870000.025999989361 3943283.007999957073 60334.276533721 2024-01-25T06:38:12.513480+00:00 19994330.282000008970 29000000.015000019222 27869999.985000010580 3947427.086000024807 60334.276545473 2024-01-25T06:38:13.528868+00:00 19994330.286000009626 29000000.000999990851 27870000.025000009686 3949893.999000012875 60334.276556863 2024-01-25T06:38:14.513013+00:00 19994330.283999979496 29000000.004999998957 27869999.968999978155 3950191.908999979030 60334.276568616 2024-01-25T06:38:15.528402+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3950611.097999989986 60334.276580006 2024-01-25T06:38:16.512546+00:00 19994330.286000009626 29000000.010999981314 27870000.004000011832 3949846.975000023842 60334.276591758 2024-01-25T06:38:17.527935+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3951787.001999973785 60334.276603149 2024-01-25T06:38:18.512079+00:00 19994330.287000000477 28999999.966000020504 27869999.940000001341 3951072.986000000965 60334.276614720 2024-01-25T06:38:19.511847+00:00 19994330.285000029951 28999999.991999980062 27870000.046000000089 3946745.026000022888 60334.276626292 2024-01-25T06:38:20.511614+00:00 19994330.285999950022 29000000.037000000477 27869999.965000029653 3950552.898999989033 60334.276637863 2024-01-25T06:38:21.511381+00:00 19994330.283000048250 28999999.961000028998 27870000.042999979109 3948011.137000023853 60334.276649435 2024-01-25T06:38:22.511148+00:00 19994330.288999971002 29000000.024999979883 27870000.002000030130 3943367.907999991905 60334.276661006 2024-01-25T06:38:23.510914+00:00 19994330.283999979496 29000000.024000048637 27869999.986999988556 3946325.092000008095 60334.276672577 2024-01-25T06:38:24.510681+00:00 19994330.289000030607 28999999.982999920845 27869999.983000040054 3948709.891999959946 60334.276684149 2024-01-25T06:38:25.510448+00:00 19994330.284999970347 28999999.997000098228 27870000.038999918848 3949262.998000026215 60334.276695901 2024-01-25T06:38:26.525836+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3951654.043999969959 60334.276707292 2024-01-25T06:38:27.509981+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3946531.996000051033 60334.276719043 2024-01-25T06:38:28.525369+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3951566.915999948978 60334.276730434 2024-01-25T06:38:29.509514+00:00 19994330.291000008583 28999999.973999980837 27869999.976000070572 3945611.987000048161 60334.276742186 2024-01-25T06:38:30.524903+00:00 19994330.282000061125 29000000.018000010401 27870000.029999971390 3948091.055999993812 60334.276753577 2024-01-25T06:38:31.509048+00:00 19994330.283999919891 29000000.008000019938 27869999.987999919802 3951271.025999962818 60334.276765329 2024-01-25T06:38:32.524436+00:00 19994330.292000059038 28999999.976000070572 27869999.975000020117 3951678.958000003826 60334.276776720 2024-01-25T06:38:33.508582+00:00 19994330.282999988645 28999999.985999941826 27870000.021000031382 3954500.037999988068 60334.276788472 2024-01-25T06:38:34.523970+00:00 19994330.284999970347 29000000.032999988645 27869999.993999961764 3949487.999000012875 60334.276799862 2024-01-25T06:38:35.508116+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3949470.035000026226 60334.276811615 2024-01-25T06:38:36.523503+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3953845.968999981880 60334.276823005 2024-01-25T06:38:37.507648+00:00 19994330.284999970347 29000000.044999960810 27870000.036000009626 3948543.995999991894 60334.276834758 2024-01-25T06:38:38.523037+00:00 19994330.288000110537 28999999.979000091553 27869999.970000028610 3949227.062000035774 60334.276846148 2024-01-25T06:38:39.507182+00:00 19994330.285999890417 29000000.014999989420 27870000.013000011444 3947491.006999969017 60334.276857900 2024-01-25T06:38:40.522570+00:00 19994330.280000090599 28999999.980000019073 27869999.997999910265 3947236.902999997139 60334.276869291 2024-01-25T06:38:41.506716+00:00 19994330.287999991328 29000000.017000000924 27870000.070000048727 3948951.990000010002 60334.276881043 2024-01-25T06:38:42.522103+00:00 19994330.286999940872 29000000.015000000596 27869999.980000019073 3947329.017000020016 60334.276892433 2024-01-25T06:38:43.506249+00:00 19994330.286000009626 28999999.966999989003 27869999.965999998152 3949795.950999975204 60334.276904186 2024-01-25T06:38:44.521637+00:00 19994330.284999970347 29000000.017000019550 27870000.006999999285 3948126.134000002872 60334.276915576 2024-01-25T06:38:45.505782+00:00 19994330.287000060081 28999999.981999989599 27870000.021000001580 3950960.925000011921 60334.276927328 2024-01-25T06:38:46.521171+00:00 19994330.291000008583 28999999.998999979347 27869999.977000009269 3953452.074999988079 60334.276938719 2024-01-25T06:38:47.505316+00:00 19994330.281000021845 28999999.985000010580 27869999.985999990255 3945208.067000031006 60334.276950471 2024-01-25T06:38:48.520704+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3951366.929999948014 60334.276962042 2024-01-25T06:38:49.520471+00:00 19994330.289000030607 29000000.001000020653 27869999.984999980778 3948723.961000024807 60334.276973614 2024-01-25T06:38:50.520238+00:00 19994330.283999919891 29000000.018999990076 27869999.981000009924 3951565.981999992859 60334.276985185 2024-01-25T06:38:51.520005+00:00 19994330.287999991328 28999999.995999988168 27870000.034000009298 3947480.968999981880 60334.276996756 2024-01-25T06:38:52.519771+00:00 19994330.285000089556 28999999.962000008672 27869999.977999988943 3948750.134000002872 60334.277008328 2024-01-25T06:38:53.519537+00:00 19994330.287999991328 29000000.048999968916 27870000.037999991328 3950459.923000038136 60334.277019899 2024-01-25T06:38:54.519305+00:00 19994330.284000001848 28999999.985000010580 27869999.974000040442 3951125.025999962818 60334.277031471 2024-01-25T06:38:55.519071+00:00 19994330.285000000149 28999999.986000001431 27869999.981999989599 3946052.026000022888 60334.277043042 2024-01-25T06:38:56.518839+00:00 19994330.285000000149 29000000.028999980539 27870000.013999998569 3953155.879000008106 60334.277054613 2024-01-25T06:38:57.518605+00:00 19994330.287000000477 28999999.966000020504 27870000.013999998569 3950967.064000010025 60334.277066185 2024-01-25T06:38:58.518371+00:00 19994330.283999990672 28999999.995999928564 27869999.953999999911 3950546.977999985218 60334.277077756 2024-01-25T06:38:59.518138+00:00 19994330.289000000805 29000000.015000101179 27870000.069000009447 3949955.954999982845 60334.277089328 2024-01-25T06:39:00.517905+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3949155.037000000011 60334.277100899 2024-01-25T06:39:01.517672+00:00 19994330.285000000149 28999999.986999988556 27869999.978999968618 3952684.972000002861 60334.277112470 2024-01-25T06:39:02.517439+00:00 19994330.284000009298 29000000.031999949366 27869999.963000059128 3951207.069000006188 60334.277124042 2024-01-25T06:39:03.517205+00:00 19994330.287000000477 29000000.015000101179 27870000.057999968529 3953526.935000001919 60334.277135613 2024-01-25T06:39:04.516972+00:00 19994330.283999979496 28999999.981999989599 27869999.985000010580 3950677.049999951851 60334.277147185 2024-01-25T06:39:05.516738+00:00 19994330.287000000477 29000000.002999901772 27870000.009999990463 3950437.966000080109 60334.277158756 2024-01-25T06:39:06.516506+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3951221.000000000000 60334.277170327 2024-01-25T06:39:07.516272+00:00 19994330.288000050932 28999999.973000049591 27870000.020000100136 3946355.988999962807 60334.277181899 2024-01-25T06:39:08.516039+00:00 19994330.282999988645 29000000.028000000864 27870000.001999970526 3951246.998999952804 60334.277193470 2024-01-25T06:39:09.515806+00:00 19994330.287000000477 29000000.022999998182 27869999.967999938875 3947605.050999999046 60334.277205042 2024-01-25T06:39:10.515572+00:00 19994330.287999991328 28999999.962000008672 27870000.002000089735 3944234.059000014793 60334.277216613 2024-01-25T06:39:11.515339+00:00 19994330.283999979496 29000000.003000020981 27869999.974999900907 3950231.894999980927 60334.277228365 2024-01-25T06:39:12.530727+00:00 19994330.286000009626 29000000.005999919027 27869999.984000090510 3950090.040000081062 60334.277239756 2024-01-25T06:39:13.514872+00:00 19994330.285000029951 28999999.999000068754 27870000.032999988645 3950569.988999962807 60334.277251508 2024-01-25T06:39:14.530261+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3948476.042000054847 60334.277262898 2024-01-25T06:39:15.514406+00:00 19994330.286000009626 28999999.999000068754 27869999.982999920845 3944798.990999937057 60334.277274651 2024-01-25T06:39:16.529794+00:00 19994330.285999950022 28999999.986999988556 27870000.067000031471 3949891.932999968994 60334.277286041 2024-01-25T06:39:17.513940+00:00 19994330.285000029951 28999999.990000009537 27869999.937999960035 3943448.039000033867 60334.277297793 2024-01-25T06:39:18.529328+00:00 19994330.284999970347 28999999.989999998361 27870000.001000050455 3947351.009000062943 60334.277309184 2024-01-25T06:39:19.513473+00:00 19994330.287000000477 29000000.054999999702 27869999.958000060171 3948411.980999947060 60334.277320755 2024-01-25T06:39:20.513240+00:00 19994330.285000029951 28999999.938999999315 27870000.026999950409 3948334.016000031959 60334.277332326 2024-01-25T06:39:21.513006+00:00 19994330.291000008583 29000000.036000009626 27870000.015000000596 3947637.021999955177 60334.277343898 2024-01-25T06:39:22.512773+00:00 19994330.284000039101 29000000.005999978632 27869999.977000001818 3949126.011000037193 60334.277355469 2024-01-25T06:39:23.512541+00:00 19994330.283999919891 29000000.008999999613 27870000.035000000149 3948768.963999987114 60334.277367041 2024-01-25T06:39:24.512307+00:00 19994330.289000030607 28999999.981999989599 27869999.984000001103 3951686.916000009049 60334.277378612 2024-01-25T06:39:25.512074+00:00 19994330.281999949366 28999999.977000001818 27869999.966000009328 3948190.972000002861 60334.277390183 2024-01-25T06:39:26.511841+00:00 19994330.286000009626 29000000.006000038236 27870000.035999979824 3953327.085999966133 60334.277401755 2024-01-25T06:39:27.511607+00:00 19994330.289000030607 29000000.017999950796 27870000.030000001192 3947557.018000007141 60334.277413326 2024-01-25T06:39:28.511375+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3947550.019999980927 60334.277424898 2024-01-25T06:39:29.511141+00:00 19994330.282999988645 28999999.980000019073 27870000.032000008970 3947517.957000017166 60334.277436469 2024-01-25T06:39:30.510907+00:00 19994330.283999919891 29000000.006999969482 27869999.949000000954 3948472.004000068177 60334.277448040 2024-01-25T06:39:31.510675+00:00 19994330.285000089556 28999999.993000030518 27869999.996999979019 3946672.000999927986 60334.277459612 2024-01-25T06:39:32.510441+00:00 19994330.286999940872 28999999.961999949068 27870000.013000011444 3955368.052999972831 60334.277471183 2024-01-25T06:39:33.510208+00:00 19994330.286000009626 29000000.059000018984 27870000.035000029951 3946586.022000073921 60334.277482755 2024-01-25T06:39:34.509975+00:00 19994330.286000009626 28999999.988000039011 27869999.942999958992 3947303.932999968994 60334.277494506 2024-01-25T06:39:35.525363+00:00 19994330.287000060081 29000000.008999940008 27870000.013000011444 3954020.037000060081 60334.277505897 2024-01-25T06:39:36.509508+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3948947.955999969970 60334.277517649 2024-01-25T06:39:37.524896+00:00 19994330.284999970347 28999999.963999990374 27870000.037000000477 3947772.967999935150 60334.277529040 2024-01-25T06:39:38.509041+00:00 19994330.286000009626 29000000.027000069618 27869999.944999989122 3946412.032999991905 60334.277540792 2024-01-25T06:39:39.524429+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3949376.996000051033 60334.277552183 2024-01-25T06:39:40.508575+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3950597.065999985207 60334.277563935 2024-01-25T06:39:41.523963+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3948762.863000034820 60334.277575325 2024-01-25T06:39:42.508109+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3951700.141000031959 60334.277587078 2024-01-25T06:39:43.523497+00:00 19994330.284000039101 28999999.993999961764 27869999.968000050634 3952835.927999972831 60334.277598468 2024-01-25T06:39:44.507642+00:00 19994330.284999970347 28999999.967000011355 27869999.978999968618 3949506.924000024796 60334.277610220 2024-01-25T06:39:45.523030+00:00 19994330.284999970347 29000000.018999930471 27870000.050999999046 3948460.091999887954 60334.277621611 2024-01-25T06:39:46.507175+00:00 19994330.289000030607 29000000.003000020981 27869999.957999940962 3950745.976000071038 60334.277633363 2024-01-25T06:39:47.522564+00:00 19994330.284000001848 28999999.988000039011 27869999.971999999136 3949814.993000030983 60334.277644753 2024-01-25T06:39:48.506709+00:00 19994330.285999998450 29000000.016999959946 27870000.065000060946 3948280.986999989022 60334.277656506 2024-01-25T06:39:49.522097+00:00 19994330.291000001132 28999999.994000080973 27869999.962000008672 3954832.052999972831 60334.277667896 2024-01-25T06:39:50.506242+00:00 19994330.283000010997 29000000.018999930471 27869999.987999919802 3951086.949000000954 60334.277679648 2024-01-25T06:39:51.521631+00:00 19994330.283999990672 28999999.985000010580 27870000.032000061125 3954818.050999999046 60334.277691039 2024-01-25T06:39:52.505776+00:00 19994330.287999998778 29000000.003999948502 27869999.983999971300 3944822.031000018120 60334.277702791 2024-01-25T06:39:53.521164+00:00 19994330.285000000149 28999999.995000001043 27870000.024000048637 3953689.959999918938 60334.277714182 2024-01-25T06:39:54.505310+00:00 19994330.285000000149 28999999.994000080973 27869999.964999910444 3951330.985000013839 60334.277725934 2024-01-25T06:39:55.520697+00:00 19994330.288000021130 29000000.026999998838 27870000.009000059217 3949397.002000092994 60334.277737325 2024-01-25T06:39:56.504842+00:00 19994330.287999991328 29000000.006999991834 27869999.993999961764 3949108.058999896049 60334.277749076 2024-01-25T06:39:57.520231+00:00 19994330.284000009298 28999999.980000000447 27870000.011000040919 3953704.022000073921 60334.277760648 2024-01-25T06:39:58.519997+00:00 19994330.283999979496 28999999.999000009149 27869999.978000041097 3946939.805999993812 60334.277772219 2024-01-25T06:39:59.519764+00:00 19994330.286000009626 28999999.986999988556 27870000.025999899954 3950640.141999959946 60334.277783791 2024-01-25T06:40:00.519531+00:00 19994330.285999979824 29000000.020000010729 27869999.986999999732 3954941.940000057220 60334.277795362 2024-01-25T06:40:01.519298+00:00 19994330.286000009626 29000000.010999981314 27870000.038999989629 3950183.003000020981 60334.277806934 2024-01-25T06:40:02.519065+00:00 19994330.287000000477 28999999.991000030190 27869999.952000010759 3947064.987999916077 60334.277818505 2024-01-25T06:40:03.518830+00:00 19994330.288999971002 28999999.960999999195 27870000.059999998659 3954764.034000039101 60334.277830076 2024-01-25T06:40:04.518598+00:00 19994330.286000009626 29000000.038999971002 27869999.986000001431 3949084.113000034820 60334.277841648 2024-01-25T06:40:05.518365+00:00 19994330.280000030994 28999999.966000020504 27869999.991999980062 3950124.898999928962 60334.277853219 2024-01-25T06:40:06.518132+00:00 19994330.287999991328 29000000.022999998182 27869999.996000021696 3952142.027999997139 60334.277864791 2024-01-25T06:40:07.517899+00:00 19994330.287000000477 28999999.983999971300 27869999.978999998420 3948459.031000018120 60334.277876362 2024-01-25T06:40:08.517666+00:00 19994330.287000000477 29000000.012000020593 27870000.032000008970 3952795.009000062943 60334.277887933 2024-01-25T06:40:09.517432+00:00 19994330.286000009626 29000000.005999978632 27869999.984999950975 3952287.922999978065 60334.277899505 2024-01-25T06:40:10.517198+00:00 19994330.287000000477 29000000.020000040531 27870000.025000039488 3949452.034999967087 60334.277911076 2024-01-25T06:40:11.516965+00:00 19994330.283999979496 28999999.971999999136 27869999.954999979585 3951278.011000037193 60334.277922647 2024-01-25T06:40:12.516732+00:00 19994330.285000029951 29000000.021999958903 27870000.050000008196 3951190.990999937057 60334.277934219 2024-01-25T06:40:13.516498+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3953321.980000019073 60334.277945790 2024-01-25T06:40:14.516266+00:00 19994330.284999970347 29000000.008000019938 27870000.047999981791 3951604.991000055801 60334.277957361 2024-01-25T06:40:15.516032+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3947686.008999944199 60334.277968933 2024-01-25T06:40:16.515799+00:00 19994330.287999991328 28999999.985999941826 27869999.939000010490 3947964.967000008095 60334.277980504 2024-01-25T06:40:17.515566+00:00 19994330.287000060081 29000000.031000021845 27870000.032999988645 3948470.093000053894 60334.277992076 2024-01-25T06:40:18.515333+00:00 19994330.283999919891 28999999.965000029653 27870000.000999990851 3948431.900999904145 60334.278003828 2024-01-25T06:40:19.530720+00:00 19994330.287000060081 29000000.029999971390 27870000.036000009626 3951553.069000006188 60334.278015218 2024-01-25T06:40:20.514866+00:00 19994330.282999988645 28999999.968999978155 27869999.955999970436 3956926.989000082016 60334.278026971 2024-01-25T06:40:21.530254+00:00 19994330.289999961853 29000000.026000019163 27869999.986000061035 3951139.955999969970 60334.278038361 2024-01-25T06:40:22.514400+00:00 19994330.282000061125 29000000.008000019938 27870000.013999938965 3952167.101999998093 60334.278049932 2024-01-25T06:40:23.514165+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3945892.036000012886 60334.278061504 2024-01-25T06:40:24.513933+00:00 19994330.284000039101 28999999.980999950320 27869999.983000040054 3949338.916000009049 60334.278073075 2024-01-25T06:40:25.513700+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3948797.909999967087 60334.278084646 2024-01-25T06:40:26.513467+00:00 19994330.284999970347 28999999.975000020117 27869999.916999939829 3948315.083999990951 60334.278096218 2024-01-25T06:40:27.513234+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3949545.958999990951 60334.278107789 2024-01-25T06:40:28.513000+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3947586.055999993812 60334.278119361 2024-01-25T06:40:29.512766+00:00 19994330.282999988645 28999999.978999968618 27869999.983999971300 3944920.986999989022 60334.278130932 2024-01-25T06:40:30.512534+00:00 19994330.289999961853 28999999.980000019073 27870000.022000070661 3949627.963999987114 60334.278142503 2024-01-25T06:40:31.512300+00:00 19994330.286000009626 29000000.046999931335 27869999.992999911308 3952291.991000055801 60334.278154075 2024-01-25T06:40:32.512067+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3950633.993999958038 60334.278165646 2024-01-25T06:40:33.511833+00:00 19994330.281000021845 28999999.973000001162 27869999.990999940783 3946460.121000051033 60334.278177218 2024-01-25T06:40:34.511601+00:00 19994330.287999991328 29000000.035999998450 27870000.061000108719 3949189.970000029076 60334.278188789 2024-01-25T06:40:35.511367+00:00 19994330.284999970347 28999999.971999991685 27869999.991999980062 3944848.954999924172 60334.278200360 2024-01-25T06:40:36.511134+00:00 19994330.282999988645 29000000.057000011206 27870000.011999960989 3949291.018000007141 60334.278211932 2024-01-25T06:40:37.510901+00:00 19994330.288000110537 28999999.971000019461 27869999.939999941736 3948116.940999985207 60334.278223503 2024-01-25T06:40:38.510667+00:00 19994330.291000008583 29000000.013999998569 27870000.024999998510 3950935.106999992859 60334.278235075 2024-01-25T06:40:39.510435+00:00 19994330.282999988645 28999999.993000000715 27870000.035999998450 3952627.933000088204 60334.278246646 2024-01-25T06:40:40.510201+00:00 19994330.284999970347 28999999.983999971300 27869999.978999990970 3947545.975999950897 60334.278258217 2024-01-25T06:40:41.509968+00:00 19994330.287000000477 29000000.044000029564 27869999.974000010639 3948926.980999947060 60334.278269969 2024-01-25T06:40:42.525355+00:00 19994330.285000000149 28999999.939000010490 27869999.977999988943 3948670.004000068177 60334.278281360 2024-01-25T06:40:43.509501+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3951042.092000008095 60334.278293112 2024-01-25T06:40:44.524889+00:00 19994330.285999998450 29000000.000000000000 27869999.988000009209 3954287.027999997139 60334.278304503 2024-01-25T06:40:45.509035+00:00 19994330.285999998450 28999999.984999950975 27869999.977000001818 3950695.838999987114 60334.278316255 2024-01-25T06:40:46.524423+00:00 19994330.285999998450 29000000.011000040919 27870000.094999998808 3952332.136000037193 60334.278327646 2024-01-25T06:40:47.508568+00:00 19994330.285000000149 28999999.995000001043 27869999.935999989510 3951423.973999977112 60334.278339398 2024-01-25T06:40:48.523956+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3950021.860000013839 60334.278350788 2024-01-25T06:40:49.508102+00:00 19994330.286000009626 28999999.960000038147 27869999.946999970824 3951420.037999988068 60334.278362541 2024-01-25T06:40:50.523490+00:00 19994330.282999988645 29000000.018000010401 27870000.017000019550 3949321.085999966133 60334.278373931 2024-01-25T06:40:51.507635+00:00 19994330.291000008583 29000000.022999998182 27869999.944999989122 3952652.937999964226 60334.278385683 2024-01-25T06:40:52.523023+00:00 19994330.285999979824 28999999.975999951363 27870000.041999999434 3952116.024000049103 60334.278397074 2024-01-25T06:40:53.507168+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3949302.029000043869 60334.278408826 2024-01-25T06:40:54.522557+00:00 19994330.283000018448 29000000.032999988645 27870000.050000008196 3947724.913999915123 60334.278420216 2024-01-25T06:40:55.506703+00:00 19994330.285999950022 28999999.971999999136 27869999.928000029176 3951677.080000042915 60334.278431969 2024-01-25T06:40:56.522091+00:00 19994330.289000030607 29000000.026000019163 27870000.092999991030 3950625.891999959946 60334.278443359 2024-01-25T06:40:57.506236+00:00 19994330.283999979496 28999999.993000030518 27869999.993000030518 3957036.077000021935 60334.278455111 2024-01-25T06:40:58.521623+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3950340.871999979019 60334.278466502 2024-01-25T06:40:59.505769+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3950525.161000012886 60334.278478254 2024-01-25T06:41:00.521158+00:00 19994330.284000039101 29000000.004999998957 27869999.970999959856 3949983.012000083923 60334.278489645 2024-01-25T06:41:01.505303+00:00 19994330.283999979496 29000000.013000011444 27870000.016999959946 3952791.945999979973 60334.278501397 2024-01-25T06:41:02.520691+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3951108.105000019073 60334.278512788 2024-01-25T06:41:03.504836+00:00 19994330.284999970347 28999999.945999979973 27869999.898999929428 3954969.938999890815 60334.278524539 2024-01-25T06:41:04.520224+00:00 19994330.287000000477 29000000.001000050455 27870000.053000088781 3952553.978000044823 60334.278536111 2024-01-25T06:41:05.519991+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3952080.052000045776 60334.278547682 2024-01-25T06:41:06.519757+00:00 19994330.283999979496 29000000.016999959946 27869999.957999940962 3954515.911000012886 60334.278559254 2024-01-25T06:41:07.519524+00:00 19994330.287000000477 28999999.975999951363 27870000.049000021070 3948833.008999944199 60334.278570825 2024-01-25T06:41:08.519291+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3953225.075999975204 60334.278582396 2024-01-25T06:41:09.519058+00:00 19994330.286000009626 29000000.030000001192 27870000.044999960810 3945537.994000076782 60334.278593968 2024-01-25T06:41:10.518825+00:00 19994330.284999970347 28999999.993999999017 27870000.001999970526 3952075.000999927986 60334.278605539 2024-01-25T06:41:11.518591+00:00 19994330.287000060081 29000000.010999988765 27869999.990000009537 3950944.925000071991 60334.278617111 2024-01-25T06:41:12.518358+00:00 19994330.286000009626 28999999.978999990970 27869999.975000020117 3951575.039999961853 60334.278628682 2024-01-25T06:41:13.518125+00:00 19994330.287999991328 28999999.989000018686 27870000.029999971390 3949218.041999936104 60334.278640253 2024-01-25T06:41:14.517892+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3951666.919000030030 60334.278651825 2024-01-25T06:41:15.517659+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3949967.055999993812 60334.278663396 2024-01-25T06:41:16.517425+00:00 19994330.287000060081 29000000.013999998569 27869999.965999960899 3951118.985000013839 60334.278674968 2024-01-25T06:41:17.517192+00:00 19994330.281999949366 28999999.996000021696 27870000.013000000268 3949122.022000073921 60334.278686539 2024-01-25T06:41:18.516958+00:00 19994330.287000060081 28999999.971999999136 27870000.000999998301 3949231.007999897003 60334.278698110 2024-01-25T06:41:19.516725+00:00 19994330.288999918848 29000000.006999969482 27869999.974000010639 3952897.905000091065 60334.278709682 2024-01-25T06:41:20.516492+00:00 19994330.287000060081 28999999.995999988168 27869999.982999999076 3949354.092999999877 60334.278721253 2024-01-25T06:41:21.516259+00:00 19994330.284999970347 28999999.994000021368 27870000.074000000954 3950327.953000000212 60334.278732824 2024-01-25T06:41:22.516025+00:00 19994330.284000039101 29000000.019999980927 27869999.935999989510 3948176.001000000164 60334.278744396 2024-01-25T06:41:23.515792+00:00 19994330.286999940872 28999999.979000028223 27870000.011999990791 3950210.908999999985 60334.278755786 2024-01-25T06:41:24.499938+00:00 19994330.285000089556 29000000.003000020981 27870000.000000000000 3951414.149999998976 60334.278767538 2024-01-25T06:41:25.515326+00:00 19994330.285999890417 29000000.015999969095 27869999.996000021696 3951009.955000001937 60334.278778929 2024-01-25T06:41:26.499472+00:00 19994330.285000089556 28999999.999000009149 27870000.089999999851 3950838.975999999791 60334.278790681 2024-01-25T06:41:27.514860+00:00 19994330.289999961853 28999999.983000040054 27869999.907000008970 3951027.148999996018 60334.278802252 2024-01-25T06:41:28.514626+00:00 19994330.284999970347 29000000.016999959946 27869999.959999978542 3950570.863000005018 60334.278813824 2024-01-25T06:41:29.514393+00:00 19994330.284000039101 28999999.995000001043 27870000.072000030428 3948730.993999994826 60334.278825395 2024-01-25T06:41:30.514160+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3957612.967000000179 60334.278836966 2024-01-25T06:41:31.513927+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3955248.017000005115 60334.278848538 2024-01-25T06:41:32.513693+00:00 19994330.281999949366 28999999.982999920845 27869999.961999949068 3950253.086999997031 60334.278860109 2024-01-25T06:41:33.513460+00:00 19994330.288000110537 28999999.996999979019 27870000.023999989033 3948181.906999997795 60334.278871681 2024-01-25T06:41:34.513227+00:00 19994330.288999918848 29000000.014999989420 27870000.035000029951 3946520.050999999046 60334.278883252 2024-01-25T06:41:35.512993+00:00 19994330.285000000149 28999999.996000051498 27869999.962999999523 3950505.935000001919 60334.278894824 2024-01-25T06:41:36.512760+00:00 19994330.285000000149 28999999.986999988556 27870000.001000050455 3950463.984999998938 60334.278906395 2024-01-25T06:41:37.512527+00:00 19994330.284000001848 28999999.999000068754 27869999.981999989599 3947827.113000005018 60334.278917966 2024-01-25T06:41:38.512293+00:00 19994330.287999998778 29000000.023999929428 27869999.958999991417 3948800.015000001062 60334.278929538 2024-01-25T06:41:39.512060+00:00 19994330.285000000149 28999999.999000068754 27870000.041999939829 3947504.910999997985 60334.278941109 2024-01-25T06:41:40.511827+00:00 19994330.287999998778 28999999.986999988556 27869999.963000059128 3947891.075000002980 60334.278952681 2024-01-25T06:41:41.511594+00:00 19994330.289999991655 29000000.004999998957 27870000.102999929339 3951056.044000000227 60334.278964252 2024-01-25T06:41:42.511361+00:00 19994330.282999988645 28999999.985999941826 27869999.909000039101 3950230.960999995004 60334.278975823 2024-01-25T06:41:43.511127+00:00 19994330.287000000477 29000000.024000048637 27870000.032000061125 3948989.902999997139 60334.278987395 2024-01-25T06:41:44.510894+00:00 19994330.282000008970 29000000.005999919027 27869999.990999940783 3952488.048999994993 60334.278998966 2024-01-25T06:41:45.510661+00:00 19994330.287000000477 29000000.015000101179 27870000.021999958903 3951888.038000002969 60334.279010537 2024-01-25T06:41:46.510428+00:00 19994330.284000009298 28999999.969000000507 27869999.976000070572 3948613.959000005852 60334.279022109 2024-01-25T06:41:47.510194+00:00 19994330.287000000477 28999999.986000001431 27870000.018999930471 3950313.039000004996 60334.279033680 2024-01-25T06:41:48.509961+00:00 19994330.288999971002 28999999.986999999732 27869999.990000009537 3951629.983999996912 60334.279045251 2024-01-25T06:41:49.509728+00:00 19994330.285000029951 29000000.051999989897 27870000.035000089556 3950110.984999998938 60334.279056823 2024-01-25T06:41:50.509495+00:00 19994330.284999970347 29000000.005000028759 27870000.022999998182 3946517.921999990940 60334.279068575 2024-01-25T06:41:51.524882+00:00 19994330.286000009626 28999999.980999980122 27869999.980999950320 3950015.006000012159 60334.279079965 2024-01-25T06:41:52.509028+00:00 19994330.286000009626 28999999.997000008821 27870000.011000040919 3944981.088999987114 60334.279091718 2024-01-25T06:41:53.524417+00:00 19994330.285000029951 28999999.972999989986 27869999.955999970436 3952553.997000008821 60334.279103108 2024-01-25T06:41:54.508562+00:00 19994330.288999971002 29000000.022999998182 27870000.006000038236 3948965.979000002146 60334.279114861 2024-01-25T06:41:55.523949+00:00 19994330.290000021458 28999999.991999980062 27869999.997999999672 3949055.055000007153 60334.279126251 2024-01-25T06:41:56.508095+00:00 19994330.278999980539 28999999.986000001431 27869999.995999999344 3949685.864999980200 60334.279138003 2024-01-25T06:41:57.523483+00:00 19994330.287999991328 29000000.017000019550 27869999.986999999732 3952213.048999994993 60334.279149394 2024-01-25T06:41:58.507629+00:00 19994330.283999979496 28999999.990000009537 27870000.037000000477 3951209.068000019062 60334.279161146 2024-01-25T06:41:59.523017+00:00 19994330.288000050932 28999999.995999988168 27869999.973999988288 3945044.000999987125 60334.279172536 2024-01-25T06:42:00.507163+00:00 19994330.282000008970 29000000.032000008970 27870000.037999991328 3948993.976999998093 60334.279184289 2024-01-25T06:42:01.522550+00:00 19994330.287999931723 29000000.035000029951 27870000.011000011116 3949273.969000012148 60334.279195679 2024-01-25T06:42:02.506696+00:00 19994330.287000060081 28999999.946999970824 27869999.952000018209 3949134.935000001919 60334.279207432 2024-01-25T06:42:03.522084+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3950610.005999981891 60334.279218822 2024-01-25T06:42:04.506229+00:00 19994330.283999919891 28999999.967000011355 27869999.963999960572 3953670.127000004053 60334.279230574 2024-01-25T06:42:05.521617+00:00 19994330.288000110537 29000000.011000040919 27870000.047000050545 3950331.013999999035 60334.279241965 2024-01-25T06:42:06.505762+00:00 19994330.285999890417 29000000.021000031382 27870000.047999981791 3952522.865000010002 60334.279253717 2024-01-25T06:42:07.521151+00:00 19994330.283000111580 28999999.987999919802 27869999.935999989510 3949972.097000002861 60334.279265108 2024-01-25T06:42:08.505297+00:00 19994330.287999991328 29000000.031000021845 27870000.025000039488 3949708.988000005018 60334.279276860 2024-01-25T06:42:09.520684+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3952660.979000002146 60334.279288250 2024-01-25T06:42:10.504830+00:00 19994330.287000060081 28999999.979000091553 27869999.949999991804 3950776.965000004042 60334.279300002 2024-01-25T06:42:11.520217+00:00 19994330.283999919891 29000000.023999929428 27870000.069999989122 3951446.002999991179 60334.279311393 2024-01-25T06:42:12.504363+00:00 19994330.285000089556 28999999.991999980062 27869999.939000010490 3950470.011000006925 60334.279323145 2024-01-25T06:42:13.519751+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3951900.031999974977 60334.279334716 2024-01-25T06:42:14.519518+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3952046.067000002135 60334.279346288 2024-01-25T06:42:15.519285+00:00 19994330.285999890417 29000000.050999999046 27870000.000000000000 3949874.941000015009 60334.279357859 2024-01-25T06:42:16.519051+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3943166.032000004780 60334.279369431 2024-01-25T06:42:17.518819+00:00 19994330.287999991328 28999999.995999928564 27869999.998999949545 3944597.976999998093 60334.279381002 2024-01-25T06:42:18.518585+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3949693.981999992859 60334.279392574 2024-01-25T06:42:19.518351+00:00 19994330.282999988645 29000000.044000029564 27870000.042999979109 3952129.965999991167 60334.279404145 2024-01-25T06:42:20.518118+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3951274.986000000965 60334.279415716 2024-01-25T06:42:21.517885+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3947584.013999999035 60334.279427288 2024-01-25T06:42:22.517652+00:00 19994330.286000009626 28999999.986999988556 27869999.948000069708 3948434.000000000000 60334.279438859 2024-01-25T06:42:23.517419+00:00 19994330.288999918848 28999999.982000000775 27870000.032999988645 3947955.985000013839 60334.279450431 2024-01-25T06:42:24.517185+00:00 19994330.285000089556 29000000.021000001580 27870000.069000009447 3947768.134000002872 60334.279462002 2024-01-25T06:42:25.516952+00:00 19994330.286999940872 28999999.982000008225 27869999.886999960989 3948925.965999991167 60334.279473573 2024-01-25T06:42:26.516719+00:00 19994330.284000039101 28999999.984000001103 27870000.021999958903 3949748.884999989998 60334.279485145 2024-01-25T06:42:27.516485+00:00 19994330.283999919891 29000000.013999998569 27870000.007000088692 3954553.093000025023 60334.279496716 2024-01-25T06:42:28.516252+00:00 19994330.286000009626 29000000.006999999285 27869999.968999978155 3945837.978999971878 60334.279508106 2024-01-25T06:42:29.500398+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3948927.956000030041 60334.279519859 2024-01-25T06:42:30.515785+00:00 19994330.287999998778 28999999.986000001431 27870000.018000010401 3946607.097000002861 60334.279531249 2024-01-25T06:42:31.499931+00:00 19994330.288000009954 29000000.048000041395 27869999.960999969393 3947636.942999958992 60334.279543001 2024-01-25T06:42:32.515319+00:00 19994330.280999988317 28999999.959999978542 27869999.983999971300 3947521.947000027169 60334.279554392 2024-01-25T06:42:33.499465+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3951198.065999985207 60334.279566144 2024-01-25T06:42:34.514852+00:00 19994330.289000019431 29000000.012000020593 27869999.921000000089 3947286.976000010967 60334.279577535 2024-01-25T06:42:35.498998+00:00 19994330.280999988317 28999999.971000019461 27870000.035000000149 3948928.967999995220 60334.279589287 2024-01-25T06:42:36.514386+00:00 19994330.289000000805 29000000.019999980927 27869999.960999999195 3952494.014999986161 60334.279600858 2024-01-25T06:42:37.514152+00:00 19994330.289000000805 29000000.031000021845 27870000.048999991268 3951357.016000031959 60334.279612429 2024-01-25T06:42:38.513919+00:00 19994330.283999979496 28999999.984999950975 27869999.996000021696 3949269.923999965191 60334.279624001 2024-01-25T06:42:39.513687+00:00 19994330.286000009626 28999999.966000020504 27869999.996999979019 3946682.006000041962 60334.279635572 2024-01-25T06:42:40.513453+00:00 19994330.285000000149 29000000.024000048637 27870000.029000010341 3949890.074000000954 60334.279647144 2024-01-25T06:42:41.513220+00:00 19994330.286999970675 28999999.984999898821 27869999.970999989659 3948228.092999995220 60334.279658715 2024-01-25T06:42:42.512987+00:00 19994330.287000000477 29000000.002000089735 27869999.983000010252 3948601.819999992847 60334.279670286 2024-01-25T06:42:43.512753+00:00 19994330.281000021845 28999999.977000001818 27869999.988000009209 3950080.107999979984 60334.279681858 2024-01-25T06:42:44.512520+00:00 19994330.290000021458 29000000.044999960810 27870000.033999979496 3948081.929000020027 60334.279693429 2024-01-25T06:42:45.512287+00:00 19994330.287000000477 29000000.006999969482 27869999.989000018686 3947692.011999965180 60334.279705001 2024-01-25T06:42:46.512054+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3950606.974000037182 60334.279716572 2024-01-25T06:42:47.511821+00:00 19994330.283999979496 28999999.990000009537 27869999.985000010580 3946206.070999979973 60334.279728143 2024-01-25T06:42:48.511587+00:00 19994330.285000029951 28999999.978999968618 27869999.967999991030 3950805.062000035774 60334.279739715 2024-01-25T06:42:49.511354+00:00 19994330.283999979496 28999999.989000078291 27870000.008999999613 3951973.927999972831 60334.279751286 2024-01-25T06:42:50.511120+00:00 19994330.290000021458 29000000.051999930292 27870000.050999999046 3950784.962999999989 60334.279762858 2024-01-25T06:42:51.510887+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3953464.054000020027 60334.279774429 2024-01-25T06:42:52.510654+00:00 19994330.287000000477 28999999.978000041097 27869999.954999919981 3955553.021999955177 60334.279786000 2024-01-25T06:42:53.510421+00:00 19994330.284000039101 28999999.996999979019 27870000.029000040144 3945037.000000000000 60334.279797572 2024-01-25T06:42:54.510187+00:00 19994330.288999918848 29000000.016999959946 27869999.986999988556 3944071.851000010967 60334.279809143 2024-01-25T06:42:55.509955+00:00 19994330.282000061125 28999999.977000001818 27869999.953000068665 3949964.171999990940 60334.279820714 2024-01-25T06:42:56.509722+00:00 19994330.286000009626 28999999.993000030518 27870000.074999928474 3950270.956000030041 60334.279832286 2024-01-25T06:42:57.509488+00:00 19994330.286999940872 29000000.029999971390 27869999.960000038147 3949762.032000004780 60334.279843857 2024-01-25T06:42:58.509254+00:00 19994330.287000060081 28999999.975000020117 27870000.008000019938 3949614.914999961853 60334.279855428 2024-01-25T06:42:59.509021+00:00 19994330.286000009626 29000000.006999969482 27869999.972999930382 3949060.101000010967 60334.279867181 2024-01-25T06:43:00.524410+00:00 19994330.286999940872 29000000.013000000268 27870000.022999998182 3948039.008000016212 60334.279878571 2024-01-25T06:43:01.508555+00:00 19994330.287000060081 29000000.006000000983 27869999.989000078291 3944275.917999982834 60334.279890324 2024-01-25T06:43:02.523943+00:00 19994330.282999988645 28999999.983000010252 27870000.020999908447 3948711.988000034820 60334.279901714 2024-01-25T06:43:03.508089+00:00 19994330.286000009626 28999999.982999980450 27869999.961000081152 3949556.120000004768 60334.279913466 2024-01-25T06:43:04.523476+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3949295.964999973774 60334.279924856 2024-01-25T06:43:05.507622+00:00 19994330.291000008583 29000000.045000020415 27870000.046000000089 3949378.910000026226 60334.279936609 2024-01-25T06:43:06.523011+00:00 19994330.284999970347 28999999.984999980778 27869999.957999940962 3951143.936999977101 60334.279947999 2024-01-25T06:43:07.507155+00:00 19994330.282999988645 28999999.974999990314 27870000.019000049680 3952640.117999970913 60334.279959752 2024-01-25T06:43:08.522543+00:00 19994330.287000060081 29000000.005999978632 27870000.003999948502 3950856.044000030030 60334.279971142 2024-01-25T06:43:09.506688+00:00 19994330.284999970347 29000000.015000049025 27869999.999000068754 3950316.851000010967 60334.279982895 2024-01-25T06:43:10.522077+00:00 19994330.287999991328 28999999.997999969870 27869999.995999928564 3948477.023999989033 60334.279994285 2024-01-25T06:43:11.506223+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3949375.921999990940 60334.280006037 2024-01-25T06:43:12.521611+00:00 19994330.284999970347 29000000.035000029951 27870000.015000000596 3950988.230000019073 60334.280017428 2024-01-25T06:43:13.505756+00:00 19994330.287000060081 28999999.991999980062 27869999.982000000775 3949453.932999968994 60334.280029180 2024-01-25T06:43:14.521144+00:00 19994330.286999940872 28999999.997000038624 27870000.003000009805 3951588.900000036228 60334.280040571 2024-01-25T06:43:15.505289+00:00 19994330.285000089556 29000000.009999990463 27870000.070999991149 3954419.065999985207 60334.280052323 2024-01-25T06:43:16.520678+00:00 19994330.283999919891 28999999.983999971300 27869999.946000009775 3948080.991999983788 60334.280063713 2024-01-25T06:43:17.504823+00:00 19994330.286000009626 28999999.994000021368 27869999.970999989659 3952362.050999999046 60334.280075465 2024-01-25T06:43:18.520211+00:00 19994330.287000060081 28999999.971999999136 27869999.999000009149 3955690.949000000954 60334.280086856 2024-01-25T06:43:19.504356+00:00 19994330.286999940872 29000000.016000028700 27870000.005999978632 3950623.049000024796 60334.280098608 2024-01-25T06:43:20.519744+00:00 19994330.289000030607 28999999.998999949545 27870000.035000000149 3950914.958000003826 60334.280109999 2024-01-25T06:43:21.503890+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3947975.046000003815 60334.280121751 2024-01-25T06:43:22.519278+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3947623.960999966133 60334.280133322 2024-01-25T06:43:23.519045+00:00 19994330.280000001192 29000000.006999969482 27869999.958999991417 3951385.981000006199 60334.280144894 2024-01-25T06:43:24.518811+00:00 19994330.289000000805 28999999.952999949455 27870000.005000051111 3948947.111999989022 60334.280156465 2024-01-25T06:43:25.518578+00:00 19994330.285000000149 29000000.031000021845 27870000.077999949455 3954354.935000001919 60334.280168036 2024-01-25T06:43:26.518345+00:00 19994330.288999989629 28999999.988000039011 27869999.952000018209 3951363.004999995232 60334.280179608 2024-01-25T06:43:27.518112+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3949325.872000039089 60334.280191179 2024-01-25T06:43:28.517878+00:00 19994330.289000000805 28999999.975999951363 27870000.050999999046 3952711.206999958027 60334.280202751 2024-01-25T06:43:29.517645+00:00 19994330.285000000149 29000000.039000030607 27869999.949999991804 3952008.932000041008 60334.280214322 2024-01-25T06:43:30.517412+00:00 19994330.283999979496 28999999.945999979973 27869999.968999978155 3950538.996999979019 60334.280225893 2024-01-25T06:43:31.517178+00:00 19994330.284000009298 29000000.032999988645 27870000.084000051022 3949130.030000030994 60334.280237465 2024-01-25T06:43:32.516945+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3949352.905999958981 60334.280249036 2024-01-25T06:43:33.516714+00:00 19994330.289999991655 29000000.024999979883 27869999.967999938875 3948586.006000041962 60334.280260426 2024-01-25T06:43:34.500860+00:00 19994330.282999988645 29000000.002000089735 27870000.059000018984 3953580.042999982834 60334.280272179 2024-01-25T06:43:35.516245+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3948281.871999979019 60334.280283569 2024-01-25T06:43:36.500391+00:00 19994330.283999979496 28999999.961999889463 27869999.990000009537 3948995.098000050057 60334.280295322 2024-01-25T06:43:37.515779+00:00 19994330.282999988645 29000000.013000000268 27869999.932000041008 3953742.043999909889 60334.280306712 2024-01-25T06:43:38.499924+00:00 19994330.290000021458 29000000.026999998838 27870000.072999950498 3947953.034000039101 60334.280318464 2024-01-25T06:43:39.515312+00:00 19994330.285000029951 28999999.971999999136 27870000.011999960989 3951609.911000012886 60334.280329855 2024-01-25T06:43:40.499458+00:00 19994330.284999970347 29000000.035999979824 27869999.957000020891 3950182.972000002861 60334.280341607 2024-01-25T06:43:41.514846+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3951026.092000008095 60334.280352998 2024-01-25T06:43:42.498991+00:00 19994330.286000009626 28999999.958999991417 27869999.952999949455 3952010.914999961853 60334.280364750 2024-01-25T06:43:43.514379+00:00 19994330.286000009626 29000000.022000011057 27870000.007000088692 3949574.985000013839 60334.280376321 2024-01-25T06:43:44.514146+00:00 19994330.286000009626 29000000.028000000864 27870000.036999940872 3945160.090999960899 60334.280387892 2024-01-25T06:43:45.513913+00:00 19994330.283999979496 28999999.995000001043 27869999.998999949545 3946563.831000090111 60334.280399464 2024-01-25T06:43:46.513680+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3947457.102999926079 60334.280411035 2024-01-25T06:43:47.513447+00:00 19994330.287000000477 29000000.014999989420 27869999.976000070572 3949548.997000098228 60334.280422607 2024-01-25T06:43:48.513213+00:00 19994330.287999931723 29000000.011000040919 27870000.070999979973 3953953.978999971878 60334.280434178 2024-01-25T06:43:49.512981+00:00 19994330.287000060081 28999999.944999989122 27869999.904000040144 3950938.043999909889 60334.280445749 2024-01-25T06:43:50.512746+00:00 19994330.286000009626 29000000.029999971390 27870000.095999959856 3952020.944000006188 60334.280457321 2024-01-25T06:43:51.512514+00:00 19994330.281999949366 29000000.004999998957 27869999.900000009686 3949808.000000000000 60334.280468892 2024-01-25T06:43:52.512281+00:00 19994330.285000089556 28999999.979000028223 27870000.022999998182 3952552.065000057220 60334.280480464 2024-01-25T06:43:53.512047+00:00 19994330.288999918848 29000000.024999979883 27870000.006999999285 3952221.021999955177 60334.280492035 2024-01-25T06:43:54.511814+00:00 19994330.286000009626 28999999.972000058740 27869999.969000000507 3948831.980000019073 60334.280503606 2024-01-25T06:43:55.511581+00:00 19994330.286000009626 28999999.987999919802 27870000.058999989182 3950976.042999982834 60334.280515178 2024-01-25T06:43:56.511347+00:00 19994330.287000060081 29000000.024000048637 27869999.944000009447 3948597.956000090111 60334.280526749 2024-01-25T06:43:57.511114+00:00 19994330.285999890417 28999999.993000030518 27870000.004000011832 3952273.055999993812 60334.280538321 2024-01-25T06:43:58.510881+00:00 19994330.284000039101 29000000.022999998182 27870000.043999999762 3952022.949000000954 60334.280549892 2024-01-25T06:43:59.510647+00:00 19994330.286000009626 28999999.990999940783 27870000.021000001580 3952144.935999989975 60334.280561463 2024-01-25T06:44:00.510414+00:00 19994330.286999940872 28999999.978999968618 27869999.951999988407 3951982.077999948990 60334.280573035 2024-01-25T06:44:01.510184+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3950094.837000011932 60334.280584606 2024-01-25T06:44:02.509948+00:00 19994330.287000060081 29000000.039000030607 27870000.031000021845 3947721.136999965180 60334.280596177 2024-01-25T06:44:03.509714+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3948283.963000059128 60334.280607749 2024-01-25T06:44:04.509481+00:00 19994330.287000060081 28999999.973999980837 27869999.968999978155 3950187.965000032913 60334.280619320 2024-01-25T06:44:05.509249+00:00 19994330.281999949366 29000000.013000011444 27869999.984000030905 3952408.080999969970 60334.280630891 2024-01-25T06:44:06.509015+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3950303.939999938011 60334.280642644 2024-01-25T06:44:07.524403+00:00 19994330.286999940872 29000000.008000019938 27870000.024999979883 3946696.080000042915 60334.280654034 2024-01-25T06:44:08.508548+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3950599.953999996185 60334.280665786 2024-01-25T06:44:09.523936+00:00 19994330.284000039101 29000000.031000021845 27870000.063000019640 3949110.026000022888 60334.280677177 2024-01-25T06:44:10.508081+00:00 19994330.287999991328 28999999.977000001818 27869999.922000050545 3950858.957000017166 60334.280688929 2024-01-25T06:44:11.523470+00:00 19994330.284000039101 28999999.998000029474 27870000.050999999046 3955860.032999991905 60334.280700319 2024-01-25T06:44:12.507616+00:00 19994330.284000039101 29000000.018000010401 27870000.030999898911 3952799.105999947060 60334.280712072 2024-01-25T06:44:13.523004+00:00 19994330.285999890417 28999999.988999959081 27869999.934000018984 3952368.879999995232 60334.280723462 2024-01-25T06:44:14.507149+00:00 19994330.286000009626 28999999.989999998361 27869999.981999989599 3947624.925000071991 60334.280735215 2024-01-25T06:44:15.522537+00:00 19994330.287000060081 29000000.024000000209 27870000.022999998182 3948526.082999945153 60334.280746605 2024-01-25T06:44:16.506682+00:00 19994330.285000000149 28999999.986000001431 27869999.971999999136 3950903.016999959946 60334.280758357 2024-01-25T06:44:17.522071+00:00 19994330.289000000805 29000000.004999980330 27870000.036000009626 3948245.077000021935 60334.280769748 2024-01-25T06:44:18.506216+00:00 19994330.285000000149 29000000.006000008434 27870000.014000058174 3949159.883000016212 60334.280781500 2024-01-25T06:44:19.521603+00:00 19994330.282999988645 28999999.990000009537 27869999.970999959856 3953682.973999977112 60334.280792891 2024-01-25T06:44:20.505750+00:00 19994330.287999998778 28999999.978999998420 27869999.970999959856 3952734.096000074875 60334.280804643 2024-01-25T06:44:21.521138+00:00 19994330.283000010997 29000000.010999981314 27870000.082000020891 3948458.970999956131 60334.280816033 2024-01-25T06:44:22.505283+00:00 19994330.288999989629 29000000.021999981254 27869999.990000009537 3950738.077999948990 60334.280827785 2024-01-25T06:44:23.520671+00:00 19994330.289999991655 28999999.995000001043 27869999.963000059128 3951345.933000088204 60334.280839176 2024-01-25T06:44:24.504816+00:00 19994330.282000008970 28999999.959000051022 27869999.990000009537 3952680.011999965180 60334.280850928 2024-01-25T06:44:25.520206+00:00 19994330.289000000805 29000000.053999960423 27869999.977000001818 3946938.050999999046 60334.280862319 2024-01-25T06:44:26.504350+00:00 19994330.280999988317 28999999.975000020117 27870000.049999948591 3947319.970000029076 60334.280874071 2024-01-25T06:44:27.519737+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3951023.988999962807 60334.280885462 2024-01-25T06:44:28.503883+00:00 19994330.287000030279 28999999.990000009537 27869999.944000009447 3947642.952999948990 60334.280897214 2024-01-25T06:44:29.519272+00:00 19994330.288999971002 28999999.984000030905 27869999.991000059992 3951302.962000011932 60334.280908785 2024-01-25T06:44:30.519038+00:00 19994330.282999988645 29000000.025999959558 27870000.074999999255 3957130.117000102997 60334.280920357 2024-01-25T06:44:31.518805+00:00 19994330.286000009626 28999999.969000041485 27869999.942000001669 3951052.988999962807 60334.280931928 2024-01-25T06:44:32.518572+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3952093.988000034820 60334.280943499 2024-01-25T06:44:33.518338+00:00 19994330.287000000477 28999999.996999979019 27870000.028000008315 3952967.979999899864 60334.280955071 2024-01-25T06:44:34.518105+00:00 19994330.283999979496 28999999.986999988556 27869999.993999991566 3950218.981999992859 60334.280966461 2024-01-25T06:44:35.502251+00:00 19994330.284000039101 28999999.991999980062 27869999.971000019461 3951091.016000031959 60334.280978214 2024-01-25T06:44:36.517639+00:00 19994330.290999948978 29000000.016999959946 27870000.053999990225 3950940.968000053894 60334.280989604 2024-01-25T06:44:37.501784+00:00 19994330.282000008970 28999999.986999988556 27869999.934999998659 3954599.031999946106 60334.281001356 2024-01-25T06:44:38.517172+00:00 19994330.289000030607 29000000.010000109673 27869999.995999988168 3946176.930999993812 60334.281012747 2024-01-25T06:44:39.501318+00:00 19994330.287999991328 29000000.034999970347 27870000.046999990940 3948699.980000019073 60334.281024499 2024-01-25T06:44:40.516705+00:00 19994330.282999988645 28999999.954999919981 27869999.919000029564 3949405.046000003815 60334.281035889 2024-01-25T06:44:41.500851+00:00 19994330.285000029951 29000000.017000079155 27870000.071999970824 3948677.935000061989 60334.281047642 2024-01-25T06:44:42.516239+00:00 19994330.285999950022 28999999.995999928564 27869999.981999989599 3952471.054999948014 60334.281059032 2024-01-25T06:44:43.500385+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3952470.996000051033 60334.281070785 2024-01-25T06:44:44.515772+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3951373.078999996185 60334.281082175 2024-01-25T06:44:45.499917+00:00 19994330.286000009626 28999999.993999961764 27869999.959999978542 3950239.014999986161 60334.281093927 2024-01-25T06:44:46.515307+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3954216.865000010002 60334.281105318 2024-01-25T06:44:47.499451+00:00 19994330.282999988645 29000000.011000040919 27869999.987999979407 3951816.112999916077 60334.281117070 2024-01-25T06:44:48.514839+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3952340.009999989998 60334.281128461 2024-01-25T06:44:49.498984+00:00 19994330.283999919891 29000000.007999900728 27870000.050999999046 3954111.953000069130 60334.281140213 2024-01-25T06:44:50.514372+00:00 19994330.288000110537 28999999.993000030518 27870000.013000011444 3953803.097000002861 60334.281151603 2024-01-25T06:44:51.498518+00:00 19994330.286999940872 28999999.997000001371 27869999.947000030428 3953452.878999948967 60334.281163355 2024-01-25T06:44:52.513906+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3949488.031000018120 60334.281174927 2024-01-25T06:44:53.513673+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3950694.917999982834 60334.281186498 2024-01-25T06:44:54.513440+00:00 19994330.279999971390 28999999.989999990910 27870000.006000038236 3947563.087000011932 60334.281198069 2024-01-25T06:44:55.513207+00:00 19994330.292999979109 29000000.007999990135 27870000.009999990463 3954400.993999958038 60334.281209641 2024-01-25T06:44:56.512973+00:00 19994330.279000040144 29000000.022000011057 27870000.053999900818 3956228.027999997139 60334.281221212 2024-01-25T06:44:57.512740+00:00 19994330.289999961853 29000000.007999990135 27869999.966000080109 3953836.868000030983 60334.281232784 2024-01-25T06:44:58.512507+00:00 19994330.284000039101 28999999.966000020504 27869999.940999981016 3952839.991999983788 60334.281244355 2024-01-25T06:44:59.512274+00:00 19994330.291000008583 29000000.032999988645 27870000.082999940962 3955769.116999983788 60334.281255926 2024-01-25T06:45:00.512041+00:00 19994330.281999949366 28999999.962000008672 27869999.955000039190 3955244.904000043869 60334.281267498 2024-01-25T06:45:01.511807+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3956141.042999982834 60334.281279069 2024-01-25T06:45:02.511574+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3950353.041000009049 60334.281290641 2024-01-25T06:45:03.511341+00:00 19994330.287999991328 29000000.007000029087 27870000.001999970526 3951875.945999979973 60334.281302212 2024-01-25T06:45:04.511108+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3952942.979000092018 60334.281313783 2024-01-25T06:45:05.510875+00:00 19994330.284999970347 29000000.005999978632 27869999.988999959081 3952756.012999891769 60334.281325355 2024-01-25T06:45:06.510640+00:00 19994330.285000089556 29000000.003000020981 27870000.024000048637 3952896.050000071991 60334.281336926 2024-01-25T06:45:07.510407+00:00 19994330.288999918848 29000000.012000020593 27870000.008999940008 3952759.023000001907 60334.281348498 2024-01-25T06:45:08.510174+00:00 19994330.281000021845 28999999.971000019461 27869999.938999999315 3952509.967999935150 60334.281360069 2024-01-25T06:45:09.509941+00:00 19994330.287000060081 29000000.037999991328 27870000.059999991208 3950843.961000084877 60334.281371640 2024-01-25T06:45:10.509708+00:00 19994330.285999991000 28999999.998999949545 27869999.998000010848 3949589.997999907006 60334.281383212 2024-01-25T06:45:11.509475+00:00 19994330.289000000805 29000000.006000038236 27869999.978999990970 3951339.139000058174 60334.281394783 2024-01-25T06:45:12.509241+00:00 19994330.283999990672 28999999.973999980837 27870000.030999999493 3949786.873000026215 60334.281406354 2024-01-25T06:45:13.509008+00:00 19994330.289000000805 29000000.001000050455 27869999.955000009388 3950789.077999948990 60334.281417926 2024-01-25T06:45:14.508775+00:00 19994330.285999998450 29000000.000999931246 27870000.008999999613 3947826.996000051033 60334.281429497 2024-01-25T06:45:15.508541+00:00 19994330.280999999493 29000000.004000071436 27869999.974999990314 3950124.003000020981 60334.281441249 2024-01-25T06:45:16.523930+00:00 19994330.287000000477 28999999.974999900907 27870000.021000001580 3949762.007999897003 60334.281452640 2024-01-25T06:45:17.508075+00:00 19994330.285999979824 29000000.036000009626 27870000.053999990225 3949150.972000002861 60334.281464392 2024-01-25T06:45:18.523463+00:00 19994330.290000021458 28999999.979000091553 27869999.934000018984 3950871.925000071991 60334.281475782 2024-01-25T06:45:19.507609+00:00 19994330.283999979496 29000000.005999919027 27869999.991999980062 3947528.059000014793 60334.281487535 2024-01-25T06:45:20.522996+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3949312.985000013839 60334.281498925 2024-01-25T06:45:21.507142+00:00 19994330.285000000149 28999999.971000079066 27870000.002000030130 3954094.878999948967 60334.281510677 2024-01-25T06:45:22.522530+00:00 19994330.284000009298 29000000.024999979883 27870000.010999981314 3950676.085999966133 60334.281522068 2024-01-25T06:45:23.506676+00:00 19994330.283999979496 29000000.003999948502 27869999.981000009924 3948861.047000051010 60334.281533820 2024-01-25T06:45:24.522064+00:00 19994330.284000039101 29000000.022000070661 27870000.055999990553 3948812.031999946106 60334.281545211 2024-01-25T06:45:25.506209+00:00 19994330.289999961853 28999999.956999901682 27869999.964999970049 3947441.948000072967 60334.281556963 2024-01-25T06:45:26.521597+00:00 19994330.284000039101 29000000.034000039101 27870000.035000029951 3953147.982999920845 60334.281568354 2024-01-25T06:45:27.505743+00:00 19994330.288999971002 28999999.981999989599 27869999.955000039190 3949597.022000073921 60334.281580105 2024-01-25T06:45:28.521131+00:00 19994330.291000008583 28999999.999000001699 27870000.046999931335 3952331.087000011932 60334.281591496 2024-01-25T06:45:29.505276+00:00 19994330.281000021845 28999999.995999999344 27869999.985000010580 3947456.912999988068 60334.281603248 2024-01-25T06:45:30.520665+00:00 19994330.282999988645 28999999.993000000715 27869999.990000009537 3944617.077999948990 60334.281614639 2024-01-25T06:45:31.504809+00:00 19994330.291000008583 29000000.021000009030 27870000.003000020981 3949548.925000071991 60334.281626391 2024-01-25T06:45:32.520198+00:00 19994330.282999988645 28999999.984999980778 27869999.998999949545 3947526.061999917030 60334.281637782 2024-01-25T06:45:33.504343+00:00 19994330.284999970347 28999999.988999988884 27869999.944000009447 3946521.995000004768 60334.281649534 2024-01-25T06:45:34.519731+00:00 19994330.287000000477 29000000.019000019878 27870000.042000059038 3948542.933000088204 60334.281660925 2024-01-25T06:45:35.503877+00:00 19994330.290000021458 28999999.988999988884 27869999.998999949545 3952629.030999898911 60334.281672677 2024-01-25T06:45:36.519265+00:00 19994330.282000008970 28999999.988000009209 27869999.978000041097 3941688.930999993812 60334.281684067 2024-01-25T06:45:37.503410+00:00 19994330.284999970347 29000000.042999979109 27870000.010999921709 3950628.075000048149 60334.281695819 2024-01-25T06:45:38.518798+00:00 19994330.285000089556 28999999.962999999523 27870000.018000010401 3961895.965000032913 60334.281707391 2024-01-25T06:45:39.518565+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3948873.023999928962 60334.281718962 2024-01-25T06:45:40.518332+00:00 19994330.287000060081 29000000.016999959946 27869999.963000059128 3950039.042999982834 60334.281730534 2024-01-25T06:45:41.518099+00:00 19994330.286999940872 29000000.022000011057 27870000.031999949366 3949921.870000004768 60334.281742105 2024-01-25T06:45:42.517865+00:00 19994330.287999991328 29000000.005999978632 27870000.065000060946 3951749.143000007141 60334.281753676 2024-01-25T06:45:43.517632+00:00 19994330.282999988645 28999999.974000040442 27869999.938999891281 3955267.983000040054 60334.281765067 2024-01-25T06:45:44.501777+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3957494.919999957085 60334.281776819 2024-01-25T06:45:45.517166+00:00 19994330.287999991328 29000000.002999961376 27869999.968000050634 3959469.122000098228 60334.281788209 2024-01-25T06:45:46.501310+00:00 19994330.286000009626 28999999.986999988556 27870000.039999961853 3951509.947999954224 60334.281799962 2024-01-25T06:45:47.516699+00:00 19994330.284000039101 28999999.996000051498 27869999.991000000387 3951667.044000030030 60334.281811352 2024-01-25T06:45:48.500845+00:00 19994330.286999940872 29000000.011999960989 27869999.936000000685 3949279.889999986161 60334.281823104 2024-01-25T06:45:49.516232+00:00 19994330.287000060081 28999999.996000051498 27870000.047000009567 3954856.180999993812 60334.281834495 2024-01-25T06:45:50.500378+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3954393.876999973785 60334.281846247 2024-01-25T06:45:51.515766+00:00 19994330.287999991328 28999999.985999941826 27870000.030000001192 3953717.914000033867 60334.281857638 2024-01-25T06:45:52.499911+00:00 19994330.289000030607 29000000.025000099093 27869999.985000010580 3952090.081999999937 60334.281869390 2024-01-25T06:45:53.515299+00:00 19994330.281999949366 28999999.996999979019 27869999.995999988168 3951537.012000000104 60334.281880781 2024-01-25T06:45:54.499445+00:00 19994330.287999991328 28999999.993999961764 27869999.989999979734 3953677.982999999076 60334.281892533 2024-01-25T06:45:55.514833+00:00 19994330.287000060081 28999999.998999949545 27869999.978000018746 3954537.902000001166 60334.281903923 2024-01-25T06:45:56.498979+00:00 19994330.286999940872 28999999.985000010580 27870000.028000000864 3951815.988000002224 60334.281915675 2024-01-25T06:45:57.514367+00:00 19994330.282999988645 29000000.029000040144 27870000.040000021458 3953220.061999998987 60334.281927066 2024-01-25T06:45:58.498511+00:00 19994330.284000039101 28999999.975000020117 27869999.945999979973 3952808.068999997806 60334.281938818 2024-01-25T06:45:59.513901+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3952670.949000000954 60334.281950209 2024-01-25T06:46:00.498045+00:00 19994330.289000030607 29000000.028999920934 27870000.013000011444 3950820.041000001132 60334.281961961 2024-01-25T06:46:01.513434+00:00 19994330.282999988645 28999999.976000070572 27870000.001999970526 3953214.933999999892 60334.281973532 2024-01-25T06:46:02.513200+00:00 19994330.287999991328 28999999.987999919802 27869999.955999970436 3952945.142999999225 60334.281985104 2024-01-25T06:46:03.512967+00:00 19994330.289999999106 29000000.012000080198 27869999.959000051022 3951669.898999996018 60334.281996675 2024-01-25T06:46:04.512733+00:00 19994330.280999999493 28999999.990000009537 27870000.023999989033 3950871.972000002861 60334.282008247 2024-01-25T06:46:05.512500+00:00 19994330.285000000149 28999999.991000000387 27870000.018000010401 3953197.035999997985 60334.282019818 2024-01-25T06:46:06.512267+00:00 19994330.282000001520 29000000.013000000268 27869999.996999979019 3951553.024000003934 60334.282031389 2024-01-25T06:46:07.512033+00:00 19994330.289000000805 29000000.000999998301 27870000.046000000089 3953407.909999995958 60334.282042961 2024-01-25T06:46:08.511800+00:00 19994330.287000000477 28999999.997999999672 27869999.962999939919 3956634.042000003159 60334.282054532 2024-01-25T06:46:09.511567+00:00 19994330.286999989301 28999999.958000000566 27869999.996000051498 3954839.072999998927 60334.282066104 2024-01-25T06:46:10.511334+00:00 19994330.288000021130 29000000.053999990225 27870000.029999971390 3952193.903999999166 60334.282077675 2024-01-25T06:46:11.511100+00:00 19994330.282999988645 28999999.988000009209 27870000.011000040919 3957012.089000002015 60334.282089246 2024-01-25T06:46:12.510868+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3953015.895999997854 60334.282100818 2024-01-25T06:46:13.510635+00:00 19994330.285000000149 29000000.026000019163 27870000.035999890417 3953816.062999994028 60334.282112389 2024-01-25T06:46:14.510401+00:00 19994330.285999979824 28999999.981999989599 27869999.974000100046 3953967.965000004042 60334.282123961 2024-01-25T06:46:15.510167+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3955689.025000005960 60334.282135532 2024-01-25T06:46:16.509934+00:00 19994330.288999971002 29000000.022999998182 27870000.034000039101 3956906.040999994148 60334.282147103 2024-01-25T06:46:17.509701+00:00 19994330.288000050932 28999999.975000020117 27869999.899999979883 3950219.031000003219 60334.282158675 2024-01-25T06:46:18.509468+00:00 19994330.282999988645 29000000.005999978632 27870000.029999971390 3948605.774000003934 60334.282170246 2024-01-25T06:46:19.509235+00:00 19994330.287999991328 29000000.026000019163 27869999.983000040054 3951879.260999992024 60334.282181817 2024-01-25T06:46:20.509002+00:00 19994330.282999988645 29000000.002999961376 27870000.021999958903 3953435.921000003815 60334.282193389 2024-01-25T06:46:21.508768+00:00 19994330.291000008583 28999999.969000041485 27870000.014999989420 3953988.995000004768 60334.282204960 2024-01-25T06:46:22.508535+00:00 19994330.281000021845 29000000.009999930859 27870000.011999960989 3949131.869000003207 60334.282216531 2024-01-25T06:46:23.508302+00:00 19994330.288999971002 29000000.017000079155 27869999.977000001818 3952703.040999994148 60334.282228103 2024-01-25T06:46:24.508069+00:00 19994330.285000029951 28999999.990999940783 27869999.985000010580 3948960.050999999046 60334.282239855 2024-01-25T06:46:25.523456+00:00 19994330.284999970347 28999999.978999968618 27870000.032000001520 3949137.936000003945 60334.282251245 2024-01-25T06:46:26.507602+00:00 19994330.284000039101 29000000.033000111580 27870000.032000008970 3952730.085999995004 60334.282262998 2024-01-25T06:46:27.522990+00:00 19994330.288999971002 28999999.946999911219 27869999.940999999642 3958703.935999989975 60334.282274388 2024-01-25T06:46:28.507137+00:00 19994330.284999970347 29000000.028000000864 27870000.037999998778 3954165.057999997865 60334.282286140 2024-01-25T06:46:29.522522+00:00 19994330.287000000477 28999999.995000001043 27869999.953000009060 3950876.101000010967 60334.282297531 2024-01-25T06:46:30.506668+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3952596.877000004053 60334.282309283 2024-01-25T06:46:31.522057+00:00 19994330.289000030607 29000000.000000000000 27870000.059000018984 3958430.986000000965 60334.282320674 2024-01-25T06:46:32.506203+00:00 19994330.282999988645 29000000.006999969482 27870000.023999989033 3951547.979000002146 60334.282332426 2024-01-25T06:46:33.521590+00:00 19994330.284000039101 29000000.004999998957 27869999.951999988407 3951819.030999987852 60334.282343816 2024-01-25T06:46:34.505736+00:00 19994330.284999970347 28999999.970000028610 27869999.977000031620 3951424.097000002861 60334.282355568 2024-01-25T06:46:35.521124+00:00 19994330.286999940872 29000000.034000039101 27870000.039999961853 3949513.863000005018 60334.282366959 2024-01-25T06:46:36.505270+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3946164.125000000000 60334.282378711 2024-01-25T06:46:37.520657+00:00 19994330.287999991328 28999999.995999928564 27870000.037999991328 3955122.942999988794 60334.282390102 2024-01-25T06:46:38.504803+00:00 19994330.290000081062 29000000.014000058174 27869999.953000009060 3955074.050000011921 60334.282401854 2024-01-25T06:46:39.520191+00:00 19994330.283999919891 28999999.987999919802 27869999.999000009149 3950262.916999996174 60334.282413245 2024-01-25T06:46:40.504337+00:00 19994330.284000039101 28999999.990000009537 27869999.954999979585 3949890.050000011921 60334.282424997 2024-01-25T06:46:41.519725+00:00 19994330.284999970347 29000000.026000019163 27870000.055000010878 3950990.914999992121 60334.282436388 2024-01-25T06:46:42.503870+00:00 19994330.287999991328 28999999.978999998420 27870000.029999971390 3953564.178000003099 60334.282448140 2024-01-25T06:46:43.519258+00:00 19994330.287999991328 29000000.008000001311 27869999.918000038713 3953943.891000003088 60334.282459530 2024-01-25T06:46:44.503403+00:00 19994330.283000111580 29000000.000999998301 27870000.136000040919 3952260.032999991905 60334.282471282 2024-01-25T06:46:45.518791+00:00 19994330.285999890417 28999999.997000008821 27869999.866999980062 3953381.967999995220 60334.282482673 2024-01-25T06:46:46.502936+00:00 19994330.286000009626 28999999.977999988943 27869999.960999969393 3949534.013999999035 60334.282494244 2024-01-25T06:46:47.502704+00:00 19994330.287000060081 29000000.021000001580 27870000.067999958992 3949624.918000013102 60334.282505997 2024-01-25T06:46:48.518092+00:00 19994330.282999988645 28999999.987000018358 27869999.995000001043 3951502.106999992859 60334.282517387 2024-01-25T06:46:49.502237+00:00 19994330.286999940872 28999999.986000001431 27870000.014999989420 3952472.895000011194 60334.282529139 2024-01-25T06:46:50.517625+00:00 19994330.289000030607 29000000.022000011057 27869999.986999988556 3953279.014999986161 60334.282540530 2024-01-25T06:46:51.501771+00:00 19994330.282999988645 28999999.995999988168 27870000.025000099093 3951990.076999992132 60334.282552282 2024-01-25T06:46:52.517159+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3952412.932999997865 60334.282563672 2024-01-25T06:46:53.501305+00:00 19994330.287000060081 28999999.974999960512 27870000.002999901772 3951159.049000024796 60334.282575425 2024-01-25T06:46:54.516693+00:00 19994330.283999919891 29000000.012000020593 27869999.965000029653 3951405.931999980938 60334.282586815 2024-01-25T06:46:55.500838+00:00 19994330.284000039101 29000000.006999969482 27870000.026999950409 3954336.115000010002 60334.282598567 2024-01-25T06:46:56.516226+00:00 19994330.289000030607 28999999.983000040054 27869999.953000068665 3950117.958999990951 60334.282609958 2024-01-25T06:46:57.500371+00:00 19994330.284000001848 28999999.977999988943 27870000.009999990463 3951376.955000013113 60334.282621710 2024-01-25T06:46:58.515759+00:00 19994330.289999999106 29000000.022999998182 27870000.060999989510 3954005.063999981154 60334.282633101 2024-01-25T06:46:59.499905+00:00 19994330.286999989301 28999999.993999961764 27869999.985000010580 3949795.957000017166 60334.282644853 2024-01-25T06:47:00.515293+00:00 19994330.284000009298 29000000.016000028700 27869999.990000009537 3948199.930000007153 60334.282656244 2024-01-25T06:47:01.499438+00:00 19994330.285000000149 29000000.009000059217 27869999.968999978155 3952274.056999980938 60334.282667995 2024-01-25T06:47:02.514826+00:00 19994330.285999998450 29000000.000999931246 27869999.991000059992 3951456.101999998093 60334.282679386 2024-01-25T06:47:03.498971+00:00 19994330.285000011325 28999999.990000009537 27870000.029999971390 3950406.891000031959 60334.282691138 2024-01-25T06:47:04.514360+00:00 19994330.283999979496 29000000.003999948502 27870000.026000000536 3951823.969999969006 60334.282702529 2024-01-25T06:47:05.498505+00:00 19994330.289000000805 29000000.003000020981 27869999.986999999732 3948653.023999989033 60334.282714281 2024-01-25T06:47:06.513893+00:00 19994330.289000000805 28999999.980000019073 27869999.982999999076 3954521.048000038136 60334.282725672 2024-01-25T06:47:07.498038+00:00 19994330.284000009298 29000000.006000038236 27870000.024999991059 3946765.938999950886 60334.282737424 2024-01-25T06:47:08.513427+00:00 19994330.285000000149 28999999.995000001043 27869999.964999999851 3951155.117000042927 60334.282748815 2024-01-25T06:47:09.497572+00:00 19994330.285000029951 29000000.011999960989 27870000.025000009686 3950698.985000013839 60334.282760567 2024-01-25T06:47:10.512961+00:00 19994330.285999950022 28999999.983000040054 27869999.962999999523 3948459.925999999046 60334.282772138 2024-01-25T06:47:11.512726+00:00 19994330.286000009626 29000000.036999940872 27870000.022999998182 3951616.014999986161 60334.282783709 2024-01-25T06:47:12.512493+00:00 19994330.290000021458 28999999.970000028610 27869999.962000008672 3947871.064000010025 60334.282795281 2024-01-25T06:47:13.512261+00:00 19994330.284999970347 29000000.024000048637 27870000.028999980539 3951426.932999968994 60334.282806852 2024-01-25T06:47:14.512027+00:00 19994330.284000039101 28999999.961999889463 27869999.978999968618 3955162.907000004780 60334.282818424 2024-01-25T06:47:15.511794+00:00 19994330.284999970347 29000000.022000070661 27870000.058000031859 3952055.149999976158 60334.282829995 2024-01-25T06:47:16.511561+00:00 19994330.287000000477 29000000.026999950409 27869999.989000018686 3955881.981000006199 60334.282841566 2024-01-25T06:47:17.511328+00:00 19994330.284000039101 28999999.986999988556 27869999.979999959469 3953403.040000020992 60334.282853138 2024-01-25T06:47:18.511094+00:00 19994330.285999950022 28999999.963000059128 27869999.962000008672 3950874.898999989033 60334.282864709 2024-01-25T06:47:19.510861+00:00 19994330.287999991328 29000000.015000000596 27870000.074000000954 3953371.085000038147 60334.282876280 2024-01-25T06:47:20.510627+00:00 19994330.288000050932 28999999.980999998748 27869999.967999991030 3954964.875000000000 60334.282887852 2024-01-25T06:47:21.510395+00:00 19994330.282000008970 28999999.993000000715 27869999.979000028223 3958060.136999965180 60334.282899423 2024-01-25T06:47:22.510161+00:00 19994330.285999950022 29000000.035999998450 27869999.980999950320 3948697.957000017166 60334.282910994 2024-01-25T06:47:23.509928+00:00 19994330.287000000477 28999999.981000009924 27870000.068000078201 3950319.046999990940 60334.282922566 2024-01-25T06:47:24.509694+00:00 19994330.286000009626 28999999.983000010252 27869999.970999959856 3952637.911000012886 60334.282934137 2024-01-25T06:47:25.509461+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3952225.048999965191 60334.282945709 2024-01-25T06:47:26.509229+00:00 19994330.285000089556 29000000.005999978632 27869999.991000059992 3953888.981999992859 60334.282957280 2024-01-25T06:47:27.508994+00:00 19994330.283999919891 29000000.000000029802 27869999.975999951363 3952888.921000003815 60334.282968851 2024-01-25T06:47:28.508762+00:00 19994330.286000009626 29000000.002999961376 27870000.062999960035 3946027.105000019073 60334.282980423 2024-01-25T06:47:29.508529+00:00 19994330.286000009626 29000000.027000010014 27869999.962000008672 3955363.917999982834 60334.282991994 2024-01-25T06:47:30.508295+00:00 19994330.286000009626 28999999.979000028223 27869999.970000028610 3949413.022000014782 60334.283003565 2024-01-25T06:47:31.508062+00:00 19994330.284999970347 29000000.017999950796 27869999.998000029474 3949860.993000030983 60334.283015137 2024-01-25T06:47:32.507829+00:00 19994330.287999991328 28999999.999000009149 27869999.992999911308 3952137.053999959957 60334.283026708 2024-01-25T06:47:33.507595+00:00 19994330.285000089556 28999999.995999988168 27870000.092000011355 3956998.035000026226 60334.283038461 2024-01-25T06:47:34.522983+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3953004.064999998081 60334.283049851 2024-01-25T06:47:35.507129+00:00 19994330.286000009626 29000000.016999959946 27870000.024000048637 3952372.814999998081 60334.283061603 2024-01-25T06:47:36.522517+00:00 19994330.282999988645 28999999.974999960512 27869999.944000009447 3955146.071999967098 60334.283072994 2024-01-25T06:47:37.506662+00:00 19994330.286000009626 29000000.012000080198 27870000.008999940008 3948571.062000035774 60334.283084746 2024-01-25T06:47:38.522051+00:00 19994330.286999940872 29000000.008000019938 27870000.009000059217 3951526.914999961853 60334.283096137 2024-01-25T06:47:39.506196+00:00 19994330.284000039101 28999999.995999928564 27869999.990999940783 3949752.972000002861 60334.283107889 2024-01-25T06:47:40.521584+00:00 19994330.289999961853 28999999.968999978155 27869999.952000018209 3947818.002000033855 60334.283119279 2024-01-25T06:47:41.505730+00:00 19994330.284999970347 29000000.016000028700 27870000.006999969482 3950571.091000020970 60334.283131031 2024-01-25T06:47:42.521117+00:00 19994330.287000060081 29000000.001999970526 27870000.035000000149 3953638.908999979030 60334.283142422 2024-01-25T06:47:43.505263+00:00 19994330.284999970347 29000000.022999998182 27870000.011999998242 3948766.051999986172 60334.283154174 2024-01-25T06:47:44.520651+00:00 19994330.287000060081 28999999.962000008672 27870000.008000001311 3950503.995999991894 60334.283165565 2024-01-25T06:47:45.504797+00:00 19994330.286999940872 29000000.022999998182 27869999.969000000507 3951052.981999992859 60334.283177317 2024-01-25T06:47:46.520185+00:00 19994330.282000061125 28999999.980000019073 27870000.001999989152 3951498.962000011932 60334.283188708 2024-01-25T06:47:47.504330+00:00 19994330.286999940872 28999999.973000049591 27869999.949000000954 3949749.069999992847 60334.283200460 2024-01-25T06:47:48.519719+00:00 19994330.287000060081 29000000.046000000089 27870000.071000009775 3951630.907000004780 60334.283211850 2024-01-25T06:47:49.503863+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3951239.144999980927 60334.283223422 2024-01-25T06:47:50.503630+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3953042.954000055790 60334.283234993 2024-01-25T06:47:51.503397+00:00 19994330.289999999106 28999999.960999969393 27869999.951000008732 3949023.925999999046 60334.283246564 2024-01-25T06:47:52.503163+00:00 19994330.282999999821 28999999.995000001043 27870000.032000008970 3951424.055999993812 60334.283258136 2024-01-25T06:47:53.502931+00:00 19994330.287999998778 29000000.016000028700 27870000.063000019640 3950796.933999956120 60334.283269707 2024-01-25T06:47:54.502697+00:00 19994330.284000009298 28999999.972999930382 27869999.978999968618 3952802.032000004780 60334.283281279 2024-01-25T06:47:55.502464+00:00 19994330.287999998778 29000000.043000098318 27869999.977999988943 3952735.980000019073 60334.283292850 2024-01-25T06:47:56.502231+00:00 19994330.286999989301 28999999.986999999732 27869999.990000009537 3956143.023000001907 60334.283304602 2024-01-25T06:47:57.517619+00:00 19994330.284000009298 29000000.004000011832 27870000.035000029951 3949417.939000010025 60334.283315993 2024-01-25T06:47:58.501764+00:00 19994330.287000000477 29000000.006000000983 27869999.989999949932 3951581.125999987125 60334.283327745 2024-01-25T06:47:59.517152+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3953456.986999989022 60334.283339135 2024-01-25T06:48:00.501297+00:00 19994330.285999979824 28999999.951999988407 27869999.976000070572 3950762.932000041008 60334.283350888 2024-01-25T06:48:01.516686+00:00 19994330.286000009626 29000000.027000010014 27870000.039999961853 3955284.965999960899 60334.283362278 2024-01-25T06:48:02.500831+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3951891.055999993812 60334.283374030 2024-01-25T06:48:03.516219+00:00 19994330.282999958843 28999999.972999989986 27870000.006000038236 3954395.946000040043 60334.283385421 2024-01-25T06:48:04.500364+00:00 19994330.288000050932 29000000.002000000328 27870000.014999989420 3951409.029999970924 60334.283397173 2024-01-25T06:48:05.515753+00:00 19994330.284999970347 28999999.998000029474 27869999.957999940962 3954376.119000018109 60334.283408564 2024-01-25T06:48:06.499898+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3946850.908999979030 60334.283420316 2024-01-25T06:48:07.515286+00:00 19994330.286000009626 29000000.069999989122 27870000.016000028700 3948250.082000017166 60334.283431706 2024-01-25T06:48:08.499432+00:00 19994330.286000009626 28999999.972999989986 27869999.972999930382 3950485.873000026215 60334.283443458 2024-01-25T06:48:09.514820+00:00 19994330.288999971002 28999999.991999980062 27870000.002000089735 3954142.069999932777 60334.283454849 2024-01-25T06:48:10.498965+00:00 19994330.282999988645 29000000.000999990851 27870000.026999950409 3946195.981999992859 60334.283466601 2024-01-25T06:48:11.514354+00:00 19994330.287000000477 29000000.012000020593 27870000.055999990553 3950347.036000012886 60334.283477992 2024-01-25T06:48:12.498499+00:00 19994330.286000009626 28999999.972999989986 27869999.904000040144 3953528.968999981880 60334.283489744 2024-01-25T06:48:13.513886+00:00 19994330.285000029951 29000000.017000019550 27870000.032999988645 3954072.973000050057 60334.283501135 2024-01-25T06:48:14.498032+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3955002.021999955177 60334.283512887 2024-01-25T06:48:15.513420+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3949895.036000012886 60334.283524278 2024-01-25T06:48:16.497565+00:00 19994330.286000009626 29000000.009000059217 27869999.957000020891 3949897.004000068177 60334.283536030 2024-01-25T06:48:17.512954+00:00 19994330.282999929041 29000000.009999990463 27870000.057999968529 3952903.986999989022 60334.283547420 2024-01-25T06:48:18.497099+00:00 19994330.285000089556 29000000.036999940872 27869999.963999990374 3951851.036000012886 60334.283559172 2024-01-25T06:48:19.512487+00:00 19994330.287999991328 28999999.953000068665 27870000.050999999046 3955864.870000004768 60334.283570744 2024-01-25T06:48:20.512254+00:00 19994330.286000009626 28999999.979999899864 27869999.964000109583 3954362.056999921799 60334.283582315 2024-01-25T06:48:21.512020+00:00 19994330.286000009626 29000000.049000021070 27870000.004999998957 3952503.009999989998 60334.283593887 2024-01-25T06:48:22.511788+00:00 19994330.283999919891 28999999.933000091463 27869999.955000009388 3949146.981999992859 60334.283605458 2024-01-25T06:48:23.511554+00:00 19994330.290000081062 29000000.036999940872 27870000.039999991655 3956135.981999992859 60334.283617029 2024-01-25T06:48:24.511320+00:00 19994330.282999988645 29000000.008999940008 27869999.986000001431 3953595.095000029076 60334.283628601 2024-01-25T06:48:25.511087+00:00 19994330.284999970347 28999999.978000041097 27869999.988000009209 3950925.930999993812 60334.283640172 2024-01-25T06:48:26.510854+00:00 19994330.286000009626 29000000.024999979883 27870000.032000008970 3954702.106000065804 60334.283651743 2024-01-25T06:48:27.510621+00:00 19994330.286999940872 28999999.994000080973 27869999.997999999672 3953887.865999937057 60334.283663315 2024-01-25T06:48:28.510388+00:00 19994330.285000089556 29000000.019999980927 27869999.995999988168 3954818.014999986161 60334.283674886 2024-01-25T06:48:29.510154+00:00 19994330.286999940872 28999999.995999928564 27870000.019999980927 3955513.059000014793 60334.283686457 2024-01-25T06:48:30.509921+00:00 19994330.287999991328 28999999.976000070572 27870000.005000051111 3947629.922000051010 60334.283698029 2024-01-25T06:48:31.509688+00:00 19994330.287000060081 29000000.018999930471 27869999.964999970049 3958566.062999964226 60334.283709600 2024-01-25T06:48:32.509455+00:00 19994330.283999919891 28999999.973000049591 27869999.995000001043 3951328.914000033867 60334.283721171 2024-01-25T06:48:33.509222+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3958587.116999983788 60334.283732743 2024-01-25T06:48:34.508989+00:00 19994330.284999970347 29000000.015000000596 27870000.065999981016 3954821.983000040054 60334.283744314 2024-01-25T06:48:35.508755+00:00 19994330.286000009626 29000000.006000000983 27869999.943000018597 3951080.020999907982 60334.283755885 2024-01-25T06:48:36.508522+00:00 19994330.289000030607 28999999.993999999017 27870000.023999989033 3949949.027999997139 60334.283767457 2024-01-25T06:48:37.508289+00:00 19994330.287000060081 29000000.039999991655 27869999.990000009537 3952417.925000071991 60334.283779028 2024-01-25T06:48:38.508055+00:00 19994330.284999970347 28999999.967999991030 27870000.005999978632 3949568.014999986161 60334.283790600 2024-01-25T06:48:39.507822+00:00 19994330.282999988645 28999999.990000009537 27870000.035999950022 3950805.088999987114 60334.283802171 2024-01-25T06:48:40.507589+00:00 19994330.286000009626 28999999.997999999672 27869999.952000018209 3950297.935999989975 60334.283813742 2024-01-25T06:48:41.507356+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3949339.935999989975 60334.283825314 2024-01-25T06:48:42.507122+00:00 19994330.286000009626 29000000.028999980539 27870000.009000059217 3953645.060999989975 60334.283837066 2024-01-25T06:48:43.522510+00:00 19994330.284000039101 28999999.981000009924 27869999.990999940783 3950649.047999978065 60334.283848457 2024-01-25T06:48:44.506655+00:00 19994330.289999999106 28999999.990000009537 27869999.998000029474 3951074.871000051033 60334.283860209 2024-01-25T06:48:45.522045+00:00 19994330.282999999821 29000000.008999999613 27869999.996999979019 3946971.998999952804 60334.283871599 2024-01-25T06:48:46.506190+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3952540.019000052940 60334.283883352 2024-01-25T06:48:47.521578+00:00 19994330.285999998450 28999999.985000010580 27870000.037999991328 3949857.008999944199 60334.283894742 2024-01-25T06:48:48.505723+00:00 19994330.285000000149 29000000.010999981314 27869999.932000041008 3949108.105000019073 60334.283906494 2024-01-25T06:48:49.521110+00:00 19994330.285999998450 29000000.022000011057 27870000.024999979883 3949687.916000009049 60334.283917885 2024-01-25T06:48:50.505257+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3954191.037000060081 60334.283929637 2024-01-25T06:48:51.520644+00:00 19994330.289000000805 28999999.965999960899 27869999.958000060171 3951946.924000024796 60334.283941028 2024-01-25T06:48:52.504790+00:00 19994330.282999988645 28999999.987000111490 27869999.957999940962 3949777.072999954224 60334.283952780 2024-01-25T06:48:53.520177+00:00 19994330.285000000149 28999999.978999968618 27870000.004999998957 3950178.944000006188 60334.283964170 2024-01-25T06:48:54.504323+00:00 19994330.289000000805 29000000.055999990553 27869999.978999968618 3948458.046000003815 60334.283975742 2024-01-25T06:48:55.504090+00:00 19994330.282999988645 28999999.967999938875 27870000.072000030428 3950475.931999921799 60334.283987313 2024-01-25T06:48:56.503857+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3954235.011000037193 60334.283998884 2024-01-25T06:48:57.503624+00:00 19994330.288999971002 29000000.003000020981 27870000.035000089556 3954553.060000061989 60334.284010456 2024-01-25T06:48:58.503390+00:00 19994330.285000029951 29000000.001000050455 27870000.011999960989 3952662.925999999046 60334.284022027 2024-01-25T06:48:59.503157+00:00 19994330.283999979496 29000000.011999960989 27870000.000000000000 3957505.066999911796 60334.284033598 2024-01-25T06:49:00.502923+00:00 19994330.287000000477 28999999.931999921799 27869999.914000000805 3949438.953999996185 60334.284045170 2024-01-25T06:49:01.502691+00:00 19994330.287000000477 29000000.073000069708 27870000.050999999046 3948253.949000000954 60334.284056741 2024-01-25T06:49:02.502457+00:00 19994330.284000039101 28999999.967000011355 27869999.966000009328 3953548.082000017166 60334.284068313 2024-01-25T06:49:03.502225+00:00 19994330.285999950022 29000000.018000010401 27870000.012000009418 3950038.961000084877 60334.284079884 2024-01-25T06:49:04.501991+00:00 19994330.287000000477 28999999.967999938875 27869999.984999980778 3951414.054999948014 60334.284091455 2024-01-25T06:49:05.501757+00:00 19994330.289000030607 29000000.009000059217 27870000.050000008196 3954660.039000033867 60334.284103208 2024-01-25T06:49:06.517145+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3953563.926999927033 60334.284114598 2024-01-25T06:49:07.501291+00:00 19994330.284999970347 28999999.973999980837 27869999.984000001103 3949204.032000064850 60334.284126351 2024-01-25T06:49:08.516679+00:00 19994330.285000029951 29000000.021000031382 27870000.057000011206 3954722.980999947060 60334.284137741 2024-01-25T06:49:09.500824+00:00 19994330.283999979496 28999999.983999971300 27869999.998999949545 3955577.024000049103 60334.284149493 2024-01-25T06:49:10.516213+00:00 19994330.285999950022 28999999.986000001431 27869999.969000041485 3951545.967999935150 60334.284160884 2024-01-25T06:49:11.500358+00:00 19994330.288000110537 29000000.006000000983 27870000.014999989420 3944031.925999999046 60334.284172636 2024-01-25T06:49:12.515746+00:00 19994330.287999991328 28999999.995000001043 27869999.933000031859 3950547.101999998093 60334.284184027 2024-01-25T06:49:13.499891+00:00 19994330.284999970347 28999999.994999989867 27870000.017999950796 3952691.050000071991 60334.284195779 2024-01-25T06:49:14.515279+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3955112.939000010025 60334.284207169 2024-01-25T06:49:15.499425+00:00 19994330.284999970347 29000000.001000020653 27869999.944000009447 3951420.934999942780 60334.284218921 2024-01-25T06:49:16.514813+00:00 19994330.284999970347 29000000.039999991655 27870000.119000021368 3947192.032999991905 60334.284230312 2024-01-25T06:49:17.498958+00:00 19994330.286000009626 28999999.968999978155 27869999.884999930859 3953387.019999980927 60334.284242064 2024-01-25T06:49:18.514346+00:00 19994330.287999991328 29000000.000999990851 27870000.083999991417 3950625.016000031959 60334.284253455 2024-01-25T06:49:19.498492+00:00 19994330.286000009626 28999999.993000030518 27869999.956000089645 3955494.960999966133 60334.284265207 2024-01-25T06:49:20.513880+00:00 19994330.287000060081 28999999.996999979019 27870000.011999960989 3949567.089000105858 60334.284276598 2024-01-25T06:49:21.498025+00:00 19994330.284999970347 29000000.040000021458 27869999.996000051498 3952482.894999980927 60334.284288350 2024-01-25T06:49:22.513414+00:00 19994330.284999970347 28999999.958999991417 27869999.975999951363 3953070.082999945153 60334.284299740 2024-01-25T06:49:23.497558+00:00 19994330.284000039101 29000000.012000020593 27870000.011999960989 3948419.085000038147 60334.284311492 2024-01-25T06:49:24.512947+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3950429.794999957085 60334.284322883 2024-01-25T06:49:25.497093+00:00 19994330.288000110537 29000000.002999961376 27869999.963000059128 3953206.988000034820 60334.284334635 2024-01-25T06:49:26.512481+00:00 19994330.288999918848 29000000.018999990076 27870000.060999989510 3957678.133000016212 60334.284346026 2024-01-25T06:49:27.496625+00:00 19994330.282000061125 28999999.981000069529 27869999.932999968529 3950926.883999944199 60334.284357778 2024-01-25T06:49:28.512014+00:00 19994330.286000009626 28999999.983999971300 27870000.017000079155 3952732.022000073921 60334.284369349 2024-01-25T06:49:29.511781+00:00 19994330.284999970347 29000000.034999970347 27870000.041999939829 3952350.067999958992 60334.284380921 2024-01-25T06:49:30.511547+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3949271.970000029076 60334.284392492 2024-01-25T06:49:31.511315+00:00 19994330.286000009626 28999999.993000030518 27869999.952999949455 3949244.006999969017 60334.284404064 2024-01-25T06:49:32.511081+00:00 19994330.286999940872 28999999.985000010580 27870000.059000018984 3958284.037999988068 60334.284415635 2024-01-25T06:49:33.510847+00:00 19994330.289000030607 29000000.039000030607 27870000.050000071526 3953247.919999957085 60334.284427206 2024-01-25T06:49:34.510614+00:00 19994330.282999988645 28999999.934999939054 27869999.908999919891 3953828.059000014793 60334.284438778 2024-01-25T06:49:35.510381+00:00 19994330.287999991328 29000000.046000000089 27870000.022000070661 3954517.970000029076 60334.284450349 2024-01-25T06:49:36.510148+00:00 19994330.284999970347 28999999.991000059992 27870000.026999950409 3952661.875000000000 60334.284461920 2024-01-25T06:49:37.509915+00:00 19994330.286000009626 29000000.005999919027 27869999.981000069529 3956369.106999992859 60334.284473492 2024-01-25T06:49:38.509682+00:00 19994330.282999999821 28999999.974000100046 27869999.991999998689 3960524.011000037193 60334.284485063 2024-01-25T06:49:39.509448+00:00 19994330.289000000805 29000000.046999931335 27869999.988000009209 3953117.129999995232 60334.284496634 2024-01-25T06:49:40.509215+00:00 19994330.287000000477 29000000.006999969482 27870000.038999989629 3953988.901999949943 60334.284508206 2024-01-25T06:49:41.508981+00:00 19994330.285999998450 28999999.985000010580 27869999.959000010043 3956018.927999972831 60334.284519777 2024-01-25T06:49:42.508748+00:00 19994330.285000000149 29000000.002000089735 27870000.069000009447 3955330.043000102043 60334.284531348 2024-01-25T06:49:43.508515+00:00 19994330.285999998450 28999999.992999911308 27869999.960000008345 3953619.064000010025 60334.284542920 2024-01-25T06:49:44.508282+00:00 19994330.285000000149 28999999.986999988556 27870000.000999990851 3952929.015999913216 60334.284554491 2024-01-25T06:49:45.508049+00:00 19994330.283000018448 28999999.993000030518 27869999.967000011355 3960133.001999973785 60334.284566063 2024-01-25T06:49:46.507815+00:00 19994330.290999978781 29000000.022000070661 27870000.041000008583 3951416.871000051033 60334.284577634 2024-01-25T06:49:47.507582+00:00 19994330.286000009626 29000000.014000009745 27869999.973999980837 3953252.121999979019 60334.284589205 2024-01-25T06:49:48.507349+00:00 19994330.285999979824 28999999.982000000775 27870000.014999989420 3954450.943000078201 60334.284600777 2024-01-25T06:49:49.507116+00:00 19994330.287000000477 29000000.008999988437 27870000.017000019550 3955538.917999982834 60334.284612529 2024-01-25T06:49:50.522504+00:00 19994330.285000029951 29000000.008000001311 27869999.967000011355 3954390.078999996185 60334.284623920 2024-01-25T06:49:51.506649+00:00 19994330.282999988645 28999999.982999999076 27869999.991000000387 3953504.062999964226 60334.284635672 2024-01-25T06:49:52.522037+00:00 19994330.286000009626 29000000.012000020593 27870000.033999979496 3958127.922000051010 60334.284647062 2024-01-25T06:49:53.506183+00:00 19994330.285999950022 28999999.997999999672 27869999.984000030905 3954435.036000012886 60334.284658814 2024-01-25T06:49:54.521571+00:00 19994330.290000021458 28999999.982999980450 27870000.013000011444 3950377.939999938011 60334.284670205 2024-01-25T06:49:55.505716+00:00 19994330.282000008970 29000000.028000030667 27869999.993999961764 3952022.960999966133 60334.284681957 2024-01-25T06:49:56.521104+00:00 19994330.290000021458 28999999.968999978155 27869999.989000018686 3951757.044000030030 60334.284693348 2024-01-25T06:49:57.505250+00:00 19994330.283999979496 28999999.990000009537 27870000.036999940872 3950865.037000060081 60334.284704919 2024-01-25T06:49:58.505016+00:00 19994330.285000029951 29000000.013999998569 27869999.996000051498 3955933.965999960899 60334.284716491 2024-01-25T06:49:59.504783+00:00 19994330.284999970347 28999999.967999991030 27869999.965000029653 3956412.069000006188 60334.284728062 2024-01-25T06:50:00.504550+00:00 19994330.286000009626 29000000.037999991328 27870000.023999929428 3954512.998000026215 60334.284739633 2024-01-25T06:50:01.504316+00:00 19994330.288999971002 28999999.999000009149 27869999.986000061035 3955283.020999907982 60334.284751205 2024-01-25T06:50:02.504083+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3951749.946000099182 60334.284762776 2024-01-25T06:50:03.503850+00:00 19994330.285000029951 28999999.979000028223 27869999.993000030518 3950751.001999973785 60334.284774347 2024-01-25T06:50:04.503616+00:00 19994330.283000048250 28999999.951000031084 27869999.998999949545 3953731.003999948967 60334.284785919 2024-01-25T06:50:05.503383+00:00 19994330.286999940872 29000000.067999958992 27870000.001999970526 3957329.074000000954 60334.284797490 2024-01-25T06:50:06.503150+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3951232.955999969970 60334.284809061 2024-01-25T06:50:07.502917+00:00 19994330.289000030607 29000000.001000050455 27870000.060999989510 3952778.884000062943 60334.284820633 2024-01-25T06:50:08.502684+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3958439.080999969970 60334.284832204 2024-01-25T06:50:09.502450+00:00 19994330.283999919891 29000000.003999948502 27869999.993000030518 3953996.004999995232 60334.284843775 2024-01-25T06:50:10.502217+00:00 19994330.282999988645 28999999.978000041097 27869999.980999950320 3955625.948000072967 60334.284855347 2024-01-25T06:50:11.501984+00:00 19994330.287999991328 28999999.998999949545 27870000.032000061125 3951273.076999903191 60334.284866918 2024-01-25T06:50:12.501751+00:00 19994330.284000039101 28999999.981999989599 27869999.929999951273 3951538.008000016212 60334.284878671 2024-01-25T06:50:13.517139+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3952356.030000091065 60334.284890061 2024-01-25T06:50:14.501284+00:00 19994330.284000039101 29000000.026000019163 27870000.019000049680 3953448.918999909889 60334.284901814 2024-01-25T06:50:15.516672+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3948935.001999973785 60334.284913204 2024-01-25T06:50:16.500817+00:00 19994330.284999970347 28999999.979000091553 27869999.960999999195 3946651.019000052940 60334.284924956 2024-01-25T06:50:17.516206+00:00 19994330.285000089556 29000000.013999938965 27869999.978999990970 3953543.003999948967 60334.284936347 2024-01-25T06:50:18.500351+00:00 19994330.287999991328 29000000.042999979109 27870000.110000010580 3949642.939000010025 60334.284948099 2024-01-25T06:50:19.515740+00:00 19994330.286000009626 28999999.962000008672 27869999.952999990433 3951493.072000027169 60334.284959489 2024-01-25T06:50:20.499884+00:00 19994330.283999919891 29000000.011000040919 27869999.974000010639 3952271.014999986161 60334.284971242 2024-01-25T06:50:21.515273+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3951714.935999989975 60334.284982632 2024-01-25T06:50:22.499418+00:00 19994330.287999991328 28999999.975000020117 27870000.012000020593 3950293.927000045776 60334.284994384 2024-01-25T06:50:23.514806+00:00 19994330.285000089556 29000000.037999991328 27870000.050999999046 3954023.095999999903 60334.285005775 2024-01-25T06:50:24.498952+00:00 19994330.284999970347 28999999.949000000954 27869999.922999981791 3951311.901999999769 60334.285017527 2024-01-25T06:50:25.514340+00:00 19994330.289000030607 29000000.025999989361 27870000.028999980539 3953475.121999999974 60334.285028918 2024-01-25T06:50:26.498485+00:00 19994330.281000021845 28999999.986000001431 27870000.052000049502 3953306.000000000000 60334.285040670 2024-01-25T06:50:27.513873+00:00 19994330.285999890417 28999999.986999999732 27869999.954999979585 3956421.955000000075 60334.285052060 2024-01-25T06:50:28.498019+00:00 19994330.290000081062 29000000.015000000596 27870000.017000019550 3952253.010000002105 60334.285063813 2024-01-25T06:50:29.513407+00:00 19994330.286999940872 29000000.018999990076 27870000.002999961376 3951740.974999998230 60334.285075203 2024-01-25T06:50:30.497553+00:00 19994330.286000009626 28999999.985000010580 27870000.012000020593 3952239.039999999106 60334.285086955 2024-01-25T06:50:31.512941+00:00 19994330.286000009626 29000000.030999988317 27869999.988999959081 3956517.930999998003 60334.285098346 2024-01-25T06:50:32.497086+00:00 19994330.285000000149 28999999.961000028998 27869999.910000029951 3949091.052000001073 60334.285110098 2024-01-25T06:50:33.512474+00:00 19994330.284000001848 28999999.993999961764 27870000.079999979585 3951923.069000006188 60334.285121488 2024-01-25T06:50:34.496619+00:00 19994330.287999998778 28999999.985000010580 27869999.986000001431 3953320.934999994934 60334.285133241 2024-01-25T06:50:35.512007+00:00 19994330.284000009298 29000000.002000030130 27869999.971000019461 3950315.020000002813 60334.285144812 2024-01-25T06:50:36.511774+00:00 19994330.287999998778 29000000.001999970526 27870000.014000058174 3947038.958999998868 60334.285156384 2024-01-25T06:50:37.511541+00:00 19994330.285999998450 28999999.990000009537 27869999.974999900907 3950263.019999995828 60334.285167955 2024-01-25T06:50:38.511307+00:00 19994330.285000000149 29000000.022000011057 27869999.990000009537 3951178.980000004172 60334.285179527 2024-01-25T06:50:39.511074+00:00 19994330.287999991328 28999999.993999961764 27870000.047000050545 3951536.076999992132 60334.285191098 2024-01-25T06:50:40.510841+00:00 19994330.282000008970 29000000.013000011444 27869999.958999991417 3949974.936000003945 60334.285202669 2024-01-25T06:50:41.510607+00:00 19994330.286000009626 28999999.977000001818 27870000.023999929428 3951693.974000006914 60334.285214241 2024-01-25T06:50:42.510374+00:00 19994330.287999991328 29000000.016000028700 27870000.002000089735 3950027.025999993086 60334.285225812 2024-01-25T06:50:43.510143+00:00 19994330.288000021130 29000000.000000000000 27870000.032999988645 3943210.020999997854 60334.285237383 2024-01-25T06:50:44.509909+00:00 19994330.286999970675 29000000.008000019938 27870000.022999998182 3946479.056000009179 60334.285248955 2024-01-25T06:50:45.509674+00:00 19994330.282000008970 29000000.000000000000 27869999.918999910355 3949028.915999994148 60334.285260526 2024-01-25T06:50:46.509441+00:00 19994330.287999991328 29000000.008999940008 27870000.048000101000 3946689.017000005115 60334.285272097 2024-01-25T06:50:47.509208+00:00 19994330.283000048250 28999999.967000011355 27869999.974999900907 3950400.060000001919 60334.285283669 2024-01-25T06:50:48.508975+00:00 19994330.285999950022 29000000.031000021845 27870000.006000038236 3950661.924999997020 60334.285295240 2024-01-25T06:50:49.508742+00:00 19994330.287000000477 28999999.980999950320 27870000.032999988645 3949217.061000003945 60334.285306811 2024-01-25T06:50:50.508509+00:00 19994330.288000050932 29000000.007000088692 27869999.942000031471 3947161.980999990832 60334.285318383 2024-01-25T06:50:51.508275+00:00 19994330.285999950022 29000000.046999931335 27870000.067000031471 3953927.994000003207 60334.285329954 2024-01-25T06:50:52.508042+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3954695.995000004768 60334.285341525 2024-01-25T06:50:53.507809+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3950315.982999994885 60334.285353097 2024-01-25T06:50:54.507576+00:00 19994330.281000021845 28999999.973999980837 27869999.930999990553 3951500.993000001181 60334.285364668 2024-01-25T06:50:55.507342+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3951363.112000002991 60334.285376240 2024-01-25T06:50:56.507109+00:00 19994330.286000009626 28999999.993000030518 27870000.043000001460 3951740.839999989141 60334.285387811 2024-01-25T06:50:57.506875+00:00 19994330.291999999434 29000000.024000048637 27869999.998000010848 3948386.112000017893 60334.285399382 2024-01-25T06:50:58.506642+00:00 19994330.282999929041 28999999.957999940962 27869999.969999998808 3946931.958999990951 60334.285411134 2024-01-25T06:50:59.522030+00:00 19994330.285000089556 29000000.024999979883 27870000.016999989748 3947438.005999981891 60334.285422525 2024-01-25T06:51:00.506176+00:00 19994330.286000009626 28999999.953999999911 27869999.983000010252 3948060.971000016201 60334.285434097 2024-01-25T06:51:01.505943+00:00 19994330.286999940872 29000000.054000001401 27869999.974999990314 3948723.023000001907 60334.285445668 2024-01-25T06:51:02.505710+00:00 19994330.286000009626 28999999.991999991238 27870000.023999989033 3948285.997999995947 60334.285457239 2024-01-25T06:51:03.505476+00:00 19994330.284000039101 28999999.990000009537 27869999.997000008821 3951312.032999991905 60334.285468811 2024-01-25T06:51:04.505243+00:00 19994330.291999939829 28999999.984999999404 27870000.013000011444 3954390.953999996185 60334.285480382 2024-01-25T06:51:05.505010+00:00 19994330.282000061125 29000000.031999990344 27869999.976000010967 3949457.988000005018 60334.285491954 2024-01-25T06:51:06.504776+00:00 19994330.286999940872 28999999.976000010967 27869999.992999970913 3952800.027000010014 60334.285503525 2024-01-25T06:51:07.504543+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3957588.972000002861 60334.285515096 2024-01-25T06:51:08.504310+00:00 19994330.285000089556 28999999.976000010967 27869999.990000009537 3952570.974000006914 60334.285526668 2024-01-25T06:51:09.504077+00:00 19994330.284999970347 29000000.000999990851 27869999.991999980062 3952081.030000001192 60334.285538239 2024-01-25T06:51:10.503843+00:00 19994330.286999940872 29000000.041999999434 27870000.042999979109 3954664.055999993812 60334.285549810 2024-01-25T06:51:11.503610+00:00 19994330.287000060081 28999999.988000039011 27869999.983000040054 3952725.025999993086 60334.285561382 2024-01-25T06:51:12.503377+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3955310.882999985944 60334.285572953 2024-01-25T06:51:13.503144+00:00 19994330.284000039101 28999999.998999949545 27869999.992000039667 3955295.018000007141 60334.285584524 2024-01-25T06:51:14.502911+00:00 19994330.287999991328 28999999.988000039011 27869999.969999909401 3953054.980000019073 60334.285596096 2024-01-25T06:51:15.502677+00:00 19994330.282999988645 29000000.004000011832 27870000.040000081062 3953013.993999987841 60334.285607667 2024-01-25T06:51:16.502443+00:00 19994330.287000060081 28999999.971999999136 27869999.954999919981 3954939.877999991179 60334.285619238 2024-01-25T06:51:17.502211+00:00 19994330.286999940872 29000000.048999968916 27870000.011000040919 3952748.121000022162 60334.285630810 2024-01-25T06:51:18.501977+00:00 19994330.286000009626 28999999.995000001043 27870000.070999979973 3949872.086999983061 60334.285642381 2024-01-25T06:51:19.501745+00:00 19994330.286000009626 29000000.004000011832 27869999.945000048727 3948768.013999999035 60334.285653953 2024-01-25T06:51:20.501511+00:00 19994330.286000009626 28999999.983999971300 27869999.995999928564 3950239.927000015974 60334.285665524 2024-01-25T06:51:21.501277+00:00 19994330.284999970347 28999999.978000041097 27869999.986000061035 3948464.961999983061 60334.285677276 2024-01-25T06:51:22.516665+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3950248.133000016212 60334.285688667 2024-01-25T06:51:23.500811+00:00 19994330.285000089556 29000000.013000011444 27869999.972999930382 3955211.944999992847 60334.285700419 2024-01-25T06:51:24.516198+00:00 19994330.286999940872 29000000.003999948502 27870000.047999981791 3950359.032000004780 60334.285711810 2024-01-25T06:51:25.500345+00:00 19994330.284000039101 29000000.004000071436 27869999.929000020027 3952964.954999982845 60334.285723562 2024-01-25T06:51:26.515733+00:00 19994330.287999998778 29000000.005999919027 27870000.065000060946 3947037.048999994993 60334.285734952 2024-01-25T06:51:27.499878+00:00 19994330.285000000149 28999999.997000098228 27869999.971999999136 3947238.943000019062 60334.285746704 2024-01-25T06:51:28.515266+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3954399.986000000965 60334.285758095 2024-01-25T06:51:29.499411+00:00 19994330.285000000149 28999999.975999951363 27869999.942000031471 3947145.004999995232 60334.285769847 2024-01-25T06:51:30.514800+00:00 19994330.284000009298 29000000.011000040919 27870000.015999909490 3950959.078000009060 60334.285781238 2024-01-25T06:51:31.498945+00:00 19994330.286999989301 29000000.014999989420 27870000.003000020981 3948395.964999973774 60334.285792990 2024-01-25T06:51:32.514333+00:00 19994330.288000021130 28999999.991999980062 27870000.006000038236 3947666.000000000000 60334.285804381 2024-01-25T06:51:33.498478+00:00 19994330.282999988645 29000000.001000050455 27870000.037999998778 3951233.975000023842 60334.285816133 2024-01-25T06:51:34.513867+00:00 19994330.289000000805 29000000.018000010401 27869999.988000001758 3954453.047999978065 60334.285827523 2024-01-25T06:51:35.498012+00:00 19994330.289000000805 29000000.018000010401 27870000.011999998242 3951328.955000042915 60334.285839275 2024-01-25T06:51:36.513400+00:00 19994330.280999988317 28999999.967999938875 27869999.979999989271 3948340.023999989033 60334.285850666 2024-01-25T06:51:37.497545+00:00 19994330.286000009626 28999999.988000039011 27869999.960999999195 3951729.917999982834 60334.285862418 2024-01-25T06:51:38.512933+00:00 19994330.287999991328 29000000.015000000596 27870000.034000009298 3950933.142000020016 60334.285873809 2024-01-25T06:51:39.497079+00:00 19994330.285000029951 29000000.037000011653 27870000.039999991655 3953883.882999957073 60334.285885561 2024-01-25T06:51:40.512467+00:00 19994330.287000000477 28999999.949999999255 27869999.918999999762 3948652.060000001919 60334.285896951 2024-01-25T06:51:41.496613+00:00 19994330.284999970347 29000000.031999990344 27870000.039000000805 3950985.941000043880 60334.285908704 2024-01-25T06:51:42.512000+00:00 19994330.286000009626 29000000.002000000328 27869999.995999988168 3954489.117999970913 60334.285920094 2024-01-25T06:51:43.496146+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3948956.916000009049 60334.285931847 2024-01-25T06:51:44.511533+00:00 19994330.285999950022 29000000.000999990851 27870000.013999998569 3945634.895999968052 60334.285943418 2024-01-25T06:51:45.511301+00:00 19994330.288000050932 28999999.997000008821 27870000.004999998957 3948664.039000033867 60334.285954989 2024-01-25T06:51:46.511068+00:00 19994330.284999970347 29000000.002000030130 27870000.008999999613 3949824.084999979008 60334.285966561 2024-01-25T06:51:47.510835+00:00 19994330.287000000477 29000000.005999978632 27870000.007000029087 3945721.944999992847 60334.285978132 2024-01-25T06:51:48.510601+00:00 19994330.285000029951 28999999.968999978155 27869999.991000000387 3953648.040000020992 60334.285989704 2024-01-25T06:51:49.510368+00:00 19994330.287000000477 29000000.040000021458 27870000.017000019550 3952743.922999978065 60334.286001275 2024-01-25T06:51:50.510134+00:00 19994330.282999988645 29000000.000999990851 27869999.970999959856 3952436.960000038147 60334.286012846 2024-01-25T06:51:51.509902+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3949285.116999983788 60334.286024418 2024-01-25T06:51:52.509668+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3952425.998000026215 60334.286035989 2024-01-25T06:51:53.509435+00:00 19994330.286999940872 29000000.007000029087 27870000.009999990463 3951991.029999970924 60334.286047560 2024-01-25T06:51:54.509201+00:00 19994330.285000089556 29000000.017999950796 27869999.967999938875 3954183.041000009049 60334.286059132 2024-01-25T06:51:55.508968+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3950509.934000014793 60334.286070703 2024-01-25T06:51:56.508735+00:00 19994330.284999970347 28999999.997999969870 27869999.990000009537 3951913.944000006188 60334.286082274 2024-01-25T06:51:57.508502+00:00 19994330.284000039101 28999999.977000001818 27869999.942000031471 3952050.041999996174 60334.286093846 2024-01-25T06:51:58.508269+00:00 19994330.286000009626 28999999.986000061035 27870000.034000039101 3951380.944000006188 60334.286105417 2024-01-25T06:51:59.508035+00:00 19994330.286999940872 29000000.026999950409 27870000.041999939829 3949464.053999959957 60334.286116808 2024-01-25T06:52:00.492181+00:00 19994330.284000039101 29000000.004999998957 27869999.981000069529 3954409.999000012875 60334.286128560 2024-01-25T06:52:01.507568+00:00 19994330.286000009626 28999999.983000040054 27869999.993999961764 3954475.040000020992 60334.286139950 2024-01-25T06:52:02.491714+00:00 19994330.286000009626 29000000.005999919027 27869999.978000041097 3953128.975999950897 60334.286151703 2024-01-25T06:52:03.507102+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3953812.955000042915 60334.286163093 2024-01-25T06:52:04.491247+00:00 19994330.284999970347 29000000.024000048637 27869999.993000030518 3955430.106000006199 60334.286174845 2024-01-25T06:52:05.506636+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3957349.928999959957 60334.286186417 2024-01-25T06:52:06.506403+00:00 19994330.284999970347 29000000.001000050455 27870000.044000029564 3951420.989000021946 60334.286197988 2024-01-25T06:52:07.506169+00:00 19994330.289999961853 29000000.034000039101 27869999.993999961764 3953846.028999983799 60334.286209560 2024-01-25T06:52:08.505937+00:00 19994330.283000111580 28999999.950999978930 27869999.957000020891 3950933.984000027180 60334.286221131 2024-01-25T06:52:09.505703+00:00 19994330.287999991328 29000000.034999970347 27870000.024000048637 3951843.979999959003 60334.286232702 2024-01-25T06:52:10.505470+00:00 19994330.286000009626 28999999.968999978155 27870000.000999931246 3956303.935000001919 60334.286244274 2024-01-25T06:52:11.505237+00:00 19994330.283999919891 29000000.037000060081 27870000.004999998957 3954382.076000034809 60334.286255845 2024-01-25T06:52:12.505004+00:00 19994330.287000060081 28999999.991999980062 27870000.021000001580 3957005.041999996174 60334.286267417 2024-01-25T06:52:13.504770+00:00 19994330.286000009626 28999999.977999929339 27869999.982000000775 3954244.893000007141 60334.286278988 2024-01-25T06:52:14.504537+00:00 19994330.286999940872 29000000.030000090599 27870000.013000000268 3953011.009999989998 60334.286290559 2024-01-25T06:52:15.504303+00:00 19994330.284999970347 29000000.024999998510 27869999.998000010848 3953668.034999967087 60334.286302131 2024-01-25T06:52:16.504070+00:00 19994330.290000081062 28999999.969000000507 27870000.000000000000 3955136.121000051033 60334.286313702 2024-01-25T06:52:17.503837+00:00 19994330.282999988645 28999999.990000009537 27870000.011000011116 3953839.912000000011 60334.286325273 2024-01-25T06:52:18.503603+00:00 19994330.282999988645 29000000.026999998838 27869999.964999970049 3952083.089999973774 60334.286336845 2024-01-25T06:52:19.503370+00:00 19994330.287000000477 28999999.973000001162 27870000.014000028372 3953875.952000021935 60334.286348416 2024-01-25T06:52:20.503137+00:00 19994330.284000001848 28999999.993999991566 27870000.008999969810 3949909.996999979019 60334.286359987 2024-01-25T06:52:21.502904+00:00 19994330.287999998778 28999999.986000001431 27869999.943000018597 3952551.975000023842 60334.286371559 2024-01-25T06:52:22.502670+00:00 19994330.285000000149 29000000.015999998897 27870000.074000000954 3951853.962999999989 60334.286383130 2024-01-25T06:52:23.502437+00:00 19994330.287999998778 29000000.027000010014 27869999.968999978155 3952449.047999978065 60334.286394701 2024-01-25T06:52:24.502205+00:00 19994330.287000000477 28999999.997999969870 27869999.991000000387 3949721.967000008095 60334.286406273 2024-01-25T06:52:25.501970+00:00 19994330.283999979496 28999999.980000019073 27869999.995999988168 3953732.929000020027 60334.286417844 2024-01-25T06:52:26.501737+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3955112.121999979019 60334.286429415 2024-01-25T06:52:27.501505+00:00 19994330.287000000477 29000000.004000011832 27870000.043000038713 3955466.916000009049 60334.286440987 2024-01-25T06:52:28.501271+00:00 19994330.287000000477 28999999.969000041485 27869999.977999988943 3957963.078999996185 60334.286452739 2024-01-25T06:52:29.516659+00:00 19994330.284000009298 29000000.018999990076 27869999.960999969393 3950964.877999960911 60334.286464130 2024-01-25T06:52:30.500804+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3949408.050999999046 60334.286475882 2024-01-25T06:52:31.516192+00:00 19994330.288000021130 28999999.982999980450 27869999.950000051409 3949581.990000010002 60334.286487272 2024-01-25T06:52:32.500338+00:00 19994330.282999988645 28999999.967000011355 27870000.043999910355 3952269.979000031948 60334.286499024 2024-01-25T06:52:33.515726+00:00 19994330.282999988645 29000000.025000039488 27869999.955000039190 3955267.157000004780 60334.286510415 2024-01-25T06:52:34.499871+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3953837.876999973785 60334.286522167 2024-01-25T06:52:35.515259+00:00 19994330.285000029951 28999999.980999950320 27870000.041000008583 3949737.021000028122 60334.286533558 2024-01-25T06:52:36.499405+00:00 19994330.289999961853 28999999.970999959856 27870000.032999988645 3952598.932999968994 60334.286545310 2024-01-25T06:52:37.514793+00:00 19994330.287000000477 29000000.021000031382 27869999.942999958992 3956441.120000004768 60334.286556701 2024-01-25T06:52:38.498939+00:00 19994330.285000029951 28999999.990000009537 27870000.039000030607 3956177.836999952793 60334.286568453 2024-01-25T06:52:39.514327+00:00 19994330.283999979496 29000000.011000040919 27870000.024999979883 3951684.991000055801 60334.286579844 2024-01-25T06:52:40.498473+00:00 19994330.285000029951 28999999.981999989599 27869999.911000009626 3949443.082000017166 60334.286591596 2024-01-25T06:52:41.513860+00:00 19994330.287999991328 29000000.052999969572 27870000.055999990553 3950697.115999937057 60334.286602986 2024-01-25T06:52:42.498005+00:00 19994330.287000000477 28999999.934000018984 27869999.991000059992 3951020.922000051010 60334.286614738 2024-01-25T06:52:43.513393+00:00 19994330.283999979496 29000000.044000029564 27869999.995999928564 3950755.018000007141 60334.286626129 2024-01-25T06:52:44.497539+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3955598.990999937057 60334.286637881 2024-01-25T06:52:45.512927+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3951751.971000074875 60334.286649272 2024-01-25T06:52:46.497073+00:00 19994330.282999988645 28999999.975999951363 27869999.973999980837 3953586.913999915123 60334.286661024 2024-01-25T06:52:47.512461+00:00 19994330.286000009626 29000000.034000039101 27870000.017000079155 3956224.120000004768 60334.286672414 2024-01-25T06:52:48.496606+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3953134.024000049103 60334.286684167 2024-01-25T06:52:49.511994+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3954907.914999961853 60334.286695557 2024-01-25T06:52:50.496139+00:00 19994330.284999970347 28999999.980000019073 27870000.024000000209 3948260.972000002861 60334.286707309 2024-01-25T06:52:51.511527+00:00 19994330.287999991328 29000000.057000041008 27870000.030999999493 3954019.013000010978 60334.286718881 2024-01-25T06:52:52.511294+00:00 19994330.284999970347 28999999.960999999195 27869999.881999991834 3952124.018000007141 60334.286730452 2024-01-25T06:52:53.511061+00:00 19994330.284000039101 29000000.014000009745 27870000.084000010043 3950426.024000049103 60334.286742023 2024-01-25T06:52:54.510828+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3950752.015999913216 60334.286753595 2024-01-25T06:52:55.510594+00:00 19994330.286999940872 29000000.015999998897 27870000.004999998957 3957240.972000002861 60334.286765166 2024-01-25T06:52:56.510361+00:00 19994330.287000060081 28999999.992000009865 27870000.021000001580 3954329.013000010978 60334.286776737 2024-01-25T06:52:57.510128+00:00 19994330.282999988645 29000000.003999978304 27869999.986999988556 3954914.037000060081 60334.286788309 2024-01-25T06:52:58.509895+00:00 19994330.289999961853 28999999.978000018746 27869999.953000009060 3948031.939000010025 60334.286799880 2024-01-25T06:52:59.509661+00:00 19994330.284000039101 29000000.035000000149 27869999.960999999195 3949973.049999951851 60334.286811451 2024-01-25T06:53:00.509428+00:00 19994330.286000009626 28999999.994000021368 27870000.036000009626 3949459.023000001907 60334.286823023 2024-01-25T06:53:01.509194+00:00 19994330.284000039101 28999999.992999970913 27870000.066999968141 3952676.922000051010 60334.286834594 2024-01-25T06:53:02.508962+00:00 19994330.288999918848 28999999.979000028223 27869999.950000051409 3947393.052999972831 60334.286846166 2024-01-25T06:53:03.508728+00:00 19994330.284000039101 28999999.993999961764 27870000.034999970347 3954017.057999968994 60334.286857737 2024-01-25T06:53:04.508495+00:00 19994330.286000009626 29000000.018999990076 27869999.979000028223 3949543.899000049103 60334.286869128 2024-01-25T06:53:05.492641+00:00 19994330.289999961853 29000000.006000038236 27870000.028999980539 3954839.060999989975 60334.286880880 2024-01-25T06:53:06.508029+00:00 19994330.286000009626 28999999.978999968618 27869999.943000018597 3954266.008000016212 60334.286892271 2024-01-25T06:53:07.492174+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3953701.990000010002 60334.286904023 2024-01-25T06:53:08.507563+00:00 19994330.286999940872 28999999.982999980450 27870000.004999998957 3953520.969999908935 60334.286915413 2024-01-25T06:53:09.491707+00:00 19994330.284000039101 28999999.982999980450 27869999.970000028610 3952019.998000026215 60334.286927165 2024-01-25T06:53:10.507096+00:00 19994330.287999991328 29000000.022000070661 27870000.057999968529 3953588.016000031959 60334.286938556 2024-01-25T06:53:11.491241+00:00 19994330.287000060081 29000000.010999921709 27869999.970000028610 3948920.011999965180 60334.286950308 2024-01-25T06:53:12.506630+00:00 19994330.286999940872 28999999.976000070572 27869999.998000029474 3948375.909000039101 60334.286961699 2024-01-25T06:53:13.490775+00:00 19994330.287999998778 29000000.036999940872 27869999.989999890327 3947272.064000010025 60334.286973451 2024-01-25T06:53:14.506163+00:00 19994330.280999999493 28999999.965999960899 27870000.015000101179 3954015.977999926079 60334.286985022 2024-01-25T06:53:15.505929+00:00 19994330.287000000477 29000000.020000100136 27870000.030999898911 3952259.011000037193 60334.286996594 2024-01-25T06:53:16.505696+00:00 19994330.290999989957 29000000.000000000000 27869999.981000069529 3951746.019000052940 60334.287008165 2024-01-25T06:53:17.505463+00:00 19994330.282000008970 28999999.996999979019 27869999.970000028610 3950602.963999987114 60334.287019737 2024-01-25T06:53:18.505229+00:00 19994330.285999998450 28999999.990000009537 27870000.018999930471 3953298.993000030983 60334.287031308 2024-01-25T06:53:19.504997+00:00 19994330.285000011325 29000000.006999969482 27869999.924000021070 3950404.038999915123 60334.287042879 2024-01-25T06:53:20.504763+00:00 19994330.289999991655 29000000.014000058174 27870000.077000018209 3950389.995000004768 60334.287054451 2024-01-25T06:53:21.504530+00:00 19994330.285000000149 28999999.990999940783 27869999.998999949545 3949103.937000035774 60334.287066022 2024-01-25T06:53:22.504297+00:00 19994330.284000009298 29000000.011000040919 27870000.044000029564 3952002.105999947060 60334.287077593 2024-01-25T06:53:23.504063+00:00 19994330.287000000477 28999999.988999959081 27869999.960000038147 3953916.976999998093 60334.287089165 2024-01-25T06:53:24.503830+00:00 19994330.283999979496 29000000.008000019938 27870000.023999929428 3951398.125000000000 60334.287100736 2024-01-25T06:53:25.503597+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3946500.860000013839 60334.287112308 2024-01-25T06:53:26.503364+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3954313.039000033867 60334.287123879 2024-01-25T06:53:27.503131+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3947181.008000016212 60334.287135450 2024-01-25T06:53:28.502897+00:00 19994330.278999980539 28999999.970000028610 27869999.995000001043 3955202.967999935150 60334.287147022 2024-01-25T06:53:29.502664+00:00 19994330.285000029951 29000000.004999998957 27870000.030000001192 3946132.964000105858 60334.287158593 2024-01-25T06:53:30.502431+00:00 19994330.287999991328 29000000.058999989182 27870000.032999999821 3949328.920999885071 60334.287170164 2024-01-25T06:53:31.502196+00:00 19994330.286000009626 28999999.959000010043 27869999.959999989718 3946510.175999999046 60334.287181736 2024-01-25T06:53:32.501964+00:00 19994330.287999991328 28999999.997999999672 27869999.969000000507 3944483.900000094902 60334.287193307 2024-01-25T06:53:33.501731+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3954271.026999949943 60334.287204878 2024-01-25T06:53:34.501497+00:00 19994330.287000000477 29000000.028999980539 27870000.010999981314 3955891.016000031959 60334.287216450 2024-01-25T06:53:35.501264+00:00 19994330.283999979496 29000000.001000020653 27870000.055000010878 3953528.990000010002 60334.287228021 2024-01-25T06:53:36.501031+00:00 19994330.284000039101 29000000.000000000000 27869999.951999988407 3950248.995999931823 60334.287239593 2024-01-25T06:53:37.500799+00:00 19994330.283999979496 28999999.954999979585 27869999.958000000566 3950609.935000061989 60334.287251345 2024-01-25T06:53:38.516186+00:00 19994330.290000021458 29000000.040000021458 27870000.017000019550 3954912.153999925125 60334.287262735 2024-01-25T06:53:39.500331+00:00 19994330.285000029951 28999999.991999980062 27870000.000999990851 3945978.914000033867 60334.287274487 2024-01-25T06:53:40.515719+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3952231.055000067223 60334.287285878 2024-01-25T06:53:41.499864+00:00 19994330.286999940872 28999999.996000051498 27869999.961000028998 3951224.821999907028 60334.287297630 2024-01-25T06:53:42.515253+00:00 19994330.284000039101 28999999.992999970913 27870000.007000029087 3955249.180000067223 60334.287309021 2024-01-25T06:53:43.499399+00:00 19994330.284999970347 28999999.995000001043 27869999.974999960512 3951399.983999968041 60334.287320773 2024-01-25T06:53:44.514787+00:00 19994330.284999970347 29000000.023999989033 27869999.994000021368 3949735.016000031959 60334.287332164 2024-01-25T06:53:45.498932+00:00 19994330.289000030607 29000000.005999978632 27870000.018000010401 3947657.945999979973 60334.287343916 2024-01-25T06:53:46.514320+00:00 19994330.284000039101 28999999.982000049204 27870000.039999961853 3953381.983000040054 60334.287355307 2024-01-25T06:53:47.498465+00:00 19994330.287999991328 29000000.001999910921 27869999.995000060648 3954026.964999914169 60334.287367058 2024-01-25T06:53:48.513854+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3953262.055999993812 60334.287378449 2024-01-25T06:53:49.497999+00:00 19994330.280999898911 29000000.001000050455 27870000.012999888510 3954962.930999993812 60334.287390201 2024-01-25T06:53:50.513388+00:00 19994330.287000060081 29000000.003999948502 27869999.986000061035 3948668.973000050057 60334.287401592 2024-01-25T06:53:51.497532+00:00 19994330.284999970347 29000000.008999940008 27870000.021000031382 3950738.072999954224 60334.287413344 2024-01-25T06:53:52.512921+00:00 19994330.289000030607 28999999.994000080973 27869999.953999999911 3948833.091000080109 60334.287424735 2024-01-25T06:53:53.497066+00:00 19994330.281999949366 28999999.996999979019 27870000.052999969572 3950210.794999957085 60334.287436487 2024-01-25T06:53:54.512453+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3950287.050000071991 60334.287447877 2024-01-25T06:53:55.496599+00:00 19994330.286000009626 29000000.008999940008 27869999.985000010580 3953210.107999920845 60334.287459630 2024-01-25T06:53:56.511988+00:00 19994330.282999988645 28999999.986000061035 27869999.983000040054 3948855.909000039101 60334.287471020 2024-01-25T06:53:57.496133+00:00 19994330.285000089556 29000000.003000020981 27870000.023999929428 3953294.036000012886 60334.287482772 2024-01-25T06:53:58.511521+00:00 19994330.284999970347 29000000.033999919891 27870000.050999999046 3947569.020999907982 60334.287494163 2024-01-25T06:53:59.495666+00:00 19994330.287999991328 28999999.973000049591 27869999.906000021845 3949427.968000053894 60334.287505915 2024-01-25T06:54:00.511054+00:00 19994330.287999991328 29000000.029000040144 27870000.060000058264 3946771.067999958992 60334.287517486 2024-01-25T06:54:01.510821+00:00 19994330.284999970347 28999999.981999989599 27869999.950999978930 3951890.945000051986 60334.287529058 2024-01-25T06:54:02.510588+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3952682.018999934196 60334.287540629 2024-01-25T06:54:03.510355+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3953916.935000061989 60334.287552200 2024-01-25T06:54:04.510121+00:00 19994330.286000009626 29000000.003000020981 27870000.010999921709 3948440.103000044823 60334.287563772 2024-01-25T06:54:05.509888+00:00 19994330.285000089556 28999999.981000069529 27870000.002000089735 3952656.047999978065 60334.287575343 2024-01-25T06:54:06.509655+00:00 19994330.286000009626 29000000.030999999493 27869999.993999961764 3948903.924999951851 60334.287586914 2024-01-25T06:54:07.509422+00:00 19994330.289000000805 28999999.964000001550 27870000.021999999881 3949677.917999982834 60334.287598486 2024-01-25T06:54:08.509189+00:00 19994330.284000001848 29000000.057000000030 27870000.006999999285 3955994.067000031006 60334.287610057 2024-01-25T06:54:09.508955+00:00 19994330.289999999106 28999999.986999999732 27870000.035999991000 3952277.024000049103 60334.287621628 2024-01-25T06:54:10.508721+00:00 19994330.280999999493 28999999.956999998540 27869999.933000009507 3956927.919999957085 60334.287633200 2024-01-25T06:54:11.508488+00:00 19994330.287999991328 29000000.043999999762 27870000.013999998569 3953472.088999987114 60334.287644591 2024-01-25T06:54:12.492633+00:00 19994330.287000019103 28999999.944000009447 27869999.984999980778 3960326.022000073921 60334.287656343 2024-01-25T06:54:13.508022+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3956954.916999936104 60334.287667734 2024-01-25T06:54:14.492167+00:00 19994330.281000021845 28999999.996999979019 27869999.972999989986 3960128.998000026215 60334.287679486 2024-01-25T06:54:15.507555+00:00 19994330.285999979824 29000000.004000011832 27869999.983000010252 3953880.060999989975 60334.287690876 2024-01-25T06:54:16.491701+00:00 19994330.291000008583 28999999.981999989599 27870000.049999978393 3962086.950999975204 60334.287702628 2024-01-25T06:54:17.507089+00:00 19994330.280999988317 29000000.027000010014 27869999.995000001043 3954487.996999979019 60334.287714019 2024-01-25T06:54:18.491235+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3951304.920000075828 60334.287725771 2024-01-25T06:54:19.506623+00:00 19994330.286999970675 28999999.981999989599 27869999.916999999434 3953444.129999995232 60334.287737162 2024-01-25T06:54:20.490768+00:00 19994330.286000009626 29000000.007999960333 27870000.051999989897 3950868.957000017166 60334.287748914 2024-01-25T06:54:21.506157+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3957392.967999935150 60334.287760304 2024-01-25T06:54:22.490301+00:00 19994330.287000000477 28999999.968999978155 27869999.966000020504 3950005.116000055801 60334.287772057 2024-01-25T06:54:23.505690+00:00 19994330.285000029951 29000000.020000040531 27870000.045000020415 3951519.029999970924 60334.287783628 2024-01-25T06:54:24.505456+00:00 19994330.288999971002 28999999.976000010967 27870000.018000010401 3952342.801999927033 60334.287795199 2024-01-25T06:54:25.505223+00:00 19994330.282000008970 29000000.015999909490 27869999.997999969870 3953774.098000050057 60334.287806771 2024-01-25T06:54:26.504990+00:00 19994330.285000029951 28999999.984000090510 27869999.913000050932 3952280.975000023842 60334.287818342 2024-01-25T06:54:27.504756+00:00 19994330.285999950022 29000000.011999960989 27870000.093999978155 3950646.937000035774 60334.287829913 2024-01-25T06:54:28.504523+00:00 19994330.288000050932 29000000.011000040919 27870000.000999931246 3954958.120000004768 60334.287841485 2024-01-25T06:54:29.504290+00:00 19994330.287000000477 28999999.967000011355 27869999.979000091553 3948968.945999979973 60334.287853056 2024-01-25T06:54:30.504056+00:00 19994330.285999950022 29000000.033999919891 27870000.029999971390 3953203.026999949943 60334.287864627 2024-01-25T06:54:31.503823+00:00 19994330.282999988645 28999999.999000068754 27869999.949999928474 3952126.008000016212 60334.287876199 2024-01-25T06:54:32.503589+00:00 19994330.287000000477 29000000.003000020981 27870000.048000101000 3957217.029000043869 60334.287887770 2024-01-25T06:54:33.503357+00:00 19994330.286000009626 28999999.989999890327 27869999.934000018984 3949295.987999916077 60334.287899341 2024-01-25T06:54:34.503124+00:00 19994330.284999970347 28999999.969000101089 27870000.005999919027 3953009.050000071991 60334.287910913 2024-01-25T06:54:35.502891+00:00 19994330.287000060081 29000000.020999908447 27870000.032000061125 3948756.952000021935 60334.287922484 2024-01-25T06:54:36.502657+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3954893.908999919891 60334.287934056 2024-01-25T06:54:37.502426+00:00 19994330.289000030607 28999999.968999978155 27869999.971999879926 3955873.073000072967 60334.287945627 2024-01-25T06:54:38.502191+00:00 19994330.281000021845 28999999.990000009537 27870000.025000099093 3951912.014999986161 60334.287957198 2024-01-25T06:54:39.501957+00:00 19994330.286999940872 29000000.067000031471 27870000.028999920934 3953854.991999983788 60334.287968770 2024-01-25T06:54:40.501725+00:00 19994330.284999970347 28999999.966999888420 27869999.980000019073 3951231.934000014793 60334.287980341 2024-01-25T06:54:41.501490+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3956717.075999975204 60334.287991913 2024-01-25T06:54:42.501258+00:00 19994330.287999991328 28999999.955999970436 27869999.963000059128 3953959.955000042915 60334.288003484 2024-01-25T06:54:43.501025+00:00 19994330.286000009626 29000000.026999998838 27869999.998999949545 3954948.088999987114 60334.288015055 2024-01-25T06:54:44.500791+00:00 19994330.286000009626 29000000.002000000328 27870000.077000018209 3954779.008000016212 60334.288026627 2024-01-25T06:54:45.500559+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3958558.905999898911 60334.288038198 2024-01-25T06:54:46.500325+00:00 19994330.284000039101 29000000.013000000268 27869999.945999998599 3954137.014999986161 60334.288049950 2024-01-25T06:54:47.515713+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3952872.023000001907 60334.288061341 2024-01-25T06:54:48.499858+00:00 19994330.284999970347 29000000.022000011057 27870000.025999989361 3949705.890000104904 60334.288073093 2024-01-25T06:54:49.515246+00:00 19994330.284999970347 28999999.943999979645 27869999.986000001431 3953661.055999993812 60334.288084484 2024-01-25T06:54:50.499392+00:00 19994330.290000081062 29000000.031000021845 27870000.020000010729 3957998.046000003815 60334.288096236 2024-01-25T06:54:51.514779+00:00 19994330.284999970347 29000000.011000011116 27869999.984000001103 3947657.046999930870 60334.288107627 2024-01-25T06:54:52.498926+00:00 19994330.284000039101 29000000.008999999613 27870000.004999998957 3954337.909000039101 60334.288119378 2024-01-25T06:54:53.514313+00:00 19994330.283999919891 28999999.972999989986 27869999.925000008196 3952544.000999927986 60334.288130769 2024-01-25T06:54:54.498459+00:00 19994330.289000030607 28999999.994000021368 27870000.031999979168 3953841.055000067223 60334.288142521 2024-01-25T06:54:55.513846+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3956588.040000000037 60334.288153912 2024-01-25T06:54:56.497992+00:00 19994330.287999991328 29000000.004999998957 27870000.020000040531 3952103.950999998953 60334.288165664 2024-01-25T06:54:57.513380+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3954932.970000001136 60334.288177055 2024-01-25T06:54:58.497525+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3951396.095000001136 60334.288188807 2024-01-25T06:54:59.512914+00:00 19994330.287000060081 28999999.967000011355 27869999.953999999911 3949967.932000000030 60334.288200197 2024-01-25T06:55:00.497059+00:00 19994330.282999999821 29000000.049000021070 27870000.026000019163 3953844.006999998819 60334.288211950 2024-01-25T06:55:01.512447+00:00 19994330.282999999821 28999999.971999939531 27869999.995999988168 3957223.929000000935 60334.288223340 2024-01-25T06:55:02.496592+00:00 19994330.289999999106 29000000.013000011444 27870000.004999998957 3951998.067999999970 60334.288235093 2024-01-25T06:55:03.511981+00:00 19994330.286000009626 28999999.993000030518 27870000.030999958515 3950711.914999999106 60334.288246483 2024-01-25T06:55:04.496126+00:00 19994330.288999989629 29000000.022999998182 27869999.963999990374 3949308.069999999832 60334.288258235 2024-01-25T06:55:05.511515+00:00 19994330.284000009298 28999999.978000041097 27870000.000000000000 3956074.983999996912 60334.288269626 2024-01-25T06:55:06.495660+00:00 19994330.285000011325 28999999.991999980062 27869999.980000019073 3953682.940000005066 60334.288281378 2024-01-25T06:55:07.511047+00:00 19994330.287000000477 29000000.029999971390 27869999.986999988556 3957725.067999995779 60334.288292768 2024-01-25T06:55:08.495193+00:00 19994330.282999988645 28999999.960000038147 27870000.044000029564 3956849.027000003029 60334.288304521 2024-01-25T06:55:09.510582+00:00 19994330.285999979824 29000000.002999901772 27869999.968999978155 3955501.995999998879 60334.288316092 2024-01-25T06:55:10.510348+00:00 19994330.287000000477 29000000.036000009626 27870000.029000040144 3951347.103000000119 60334.288327663 2024-01-25T06:55:11.510115+00:00 19994330.288000021130 28999999.985000010580 27869999.998000029474 3954205.877999999095 60334.288339235 2024-01-25T06:55:12.509882+00:00 19994330.285999979824 28999999.976000070572 27870000.013999938965 3951673.935000001919 60334.288350806 2024-01-25T06:55:13.509648+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3949533.020999997854 60334.288362377 2024-01-25T06:55:14.509415+00:00 19994330.282999988645 28999999.988999959081 27869999.965000029653 3950682.064999998081 60334.288373768 2024-01-25T06:55:15.493560+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3949631.989999995101 60334.288385520 2024-01-25T06:55:16.508949+00:00 19994330.286000009626 29000000.019000049680 27870000.054999951273 3945365.891000003088 60334.288396911 2024-01-25T06:55:17.493093+00:00 19994330.285000029951 29000000.000000000000 27869999.968000050634 3951283.100000008941 60334.288408663 2024-01-25T06:55:18.508482+00:00 19994330.287000000477 28999999.983000040054 27870000.028999920934 3946988.091999993194 60334.288420054 2024-01-25T06:55:19.492627+00:00 19994330.287999991328 29000000.000000000000 27869999.948000069708 3951852.891000003088 60334.288431806 2024-01-25T06:55:20.508016+00:00 19994330.284999970347 29000000.010000001639 27869999.980999950320 3954519.001000002027 60334.288443197 2024-01-25T06:55:21.492161+00:00 19994330.284000039101 28999999.991000000387 27870000.016000028700 3950872.010000004899 60334.288454948 2024-01-25T06:55:22.507549+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3951074.021999999881 60334.288466339 2024-01-25T06:55:23.491695+00:00 19994330.284999970347 28999999.986999999732 27869999.993000030518 3946024.976999998093 60334.288478091 2024-01-25T06:55:24.507083+00:00 19994330.285000029951 28999999.999999988824 27870000.000999998301 3952106.964999989141 60334.288489482 2024-01-25T06:55:25.491228+00:00 19994330.291000008583 29000000.040000021458 27870000.026000000536 3951480.071000009775 60334.288501234 2024-01-25T06:55:26.506616+00:00 19994330.285999950022 28999999.972999989986 27869999.967000000179 3946835.021999999881 60334.288512625 2024-01-25T06:55:27.490761+00:00 19994330.282000061125 28999999.995999988168 27869999.999000001699 3951934.009000002872 60334.288524377 2024-01-25T06:55:28.506150+00:00 19994330.288999918848 29000000.011000011116 27870000.000999998301 3952872.007999985944 60334.288535767 2024-01-25T06:55:29.490295+00:00 19994330.285000089556 29000000.021000031382 27870000.023999989033 3949184.960000007879 60334.288547520 2024-01-25T06:55:30.505683+00:00 19994330.281999949366 28999999.964999970049 27869999.932000011206 3953444.148999989033 60334.288558910 2024-01-25T06:55:31.489829+00:00 19994330.289999961853 29000000.008999999613 27870000.076999988407 3949906.855000019073 60334.288570662 2024-01-25T06:55:32.505216+00:00 19994330.288000110537 28999999.981000009924 27869999.977000001818 3949890.872999995947 60334.288582234 2024-01-25T06:55:33.504983+00:00 19994330.282999988645 29000000.018999990076 27869999.947000030428 3950800.185000001919 60334.288593805 2024-01-25T06:55:34.504750+00:00 19994330.285999890417 28999999.978999968618 27870000.055999990553 3951641.959999979008 60334.288605376 2024-01-25T06:55:35.504517+00:00 19994330.285000089556 28999999.998000029474 27869999.978999968618 3951245.871000022162 60334.288616948 2024-01-25T06:55:36.504283+00:00 19994330.286999940872 29000000.015999969095 27870000.041999999434 3945541.116999983788 60334.288628519 2024-01-25T06:55:37.504050+00:00 19994330.287000060081 29000000.013999998569 27869999.940000001341 3949765.923000007868 60334.288640090 2024-01-25T06:55:38.503817+00:00 19994330.286999940872 28999999.980000078678 27870000.053000029176 3948987.032000004780 60334.288651662 2024-01-25T06:55:39.503583+00:00 19994330.285000089556 28999999.988999959081 27869999.949000000954 3946961.039999992121 60334.288663233 2024-01-25T06:55:40.503350+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3945844.016000003088 60334.288674804 2024-01-25T06:55:41.503117+00:00 19994330.286000009626 29000000.018999930471 27870000.003000020981 3946812.904000014067 60334.288686376 2024-01-25T06:55:42.502884+00:00 19994330.284999970347 29000000.006999969482 27870000.026999950409 3946089.069999992847 60334.288697947 2024-01-25T06:55:43.502650+00:00 19994330.284000039101 28999999.973000049591 27869999.975000020117 3948730.949000000954 60334.288709518 2024-01-25T06:55:44.502418+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3954277.037999988068 60334.288721090 2024-01-25T06:55:45.502184+00:00 19994330.286000009626 29000000.015999909490 27870000.074000000954 3951695.902000010014 60334.288732661 2024-01-25T06:55:46.501951+00:00 19994330.284000039101 28999999.977000001818 27869999.952999949455 3952389.129999995232 60334.288744233 2024-01-25T06:55:47.501718+00:00 19994330.289999961853 29000000.047000050545 27870000.004000071436 3948981.974000006914 60334.288755804 2024-01-25T06:55:48.501484+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3955415.084999979008 60334.288767376 2024-01-25T06:55:49.501252+00:00 19994330.283999919891 28999999.968999978155 27869999.944000009447 3950765.901000022888 60334.288778947 2024-01-25T06:55:50.501017+00:00 19994330.289000030607 29000000.004000071436 27870000.056999921799 3950151.944999992847 60334.288790518 2024-01-25T06:55:51.500785+00:00 19994330.281999949366 28999999.990000009537 27869999.978999968618 3947343.115000010002 60334.288802090 2024-01-25T06:55:52.500552+00:00 19994330.287999991328 29000000.016999959946 27870000.025000099093 3953119.811999977101 60334.288813661 2024-01-25T06:55:53.500318+00:00 19994330.287000060081 29000000.018000010401 27869999.977000001818 3952612.124000012875 60334.288825233 2024-01-25T06:55:54.500085+00:00 19994330.291000001132 28999999.977000001818 27870000.046000000089 3953480.942000002135 60334.288836804 2024-01-25T06:55:55.499851+00:00 19994330.282999999821 29000000.036000009626 27870000.022999998182 3955406.032000004780 60334.288848556 2024-01-25T06:55:56.515239+00:00 19994330.282999999821 28999999.962000008672 27869999.971999999136 3949891.048999994993 60334.288859947 2024-01-25T06:55:57.499385+00:00 19994330.285999998450 29000000.032999999821 27869999.974999900907 3946410.956999986898 60334.288871699 2024-01-25T06:55:58.514773+00:00 19994330.284000009298 28999999.978000000119 27869999.977000001818 3949060.032000004780 60334.288883089 2024-01-25T06:55:59.498918+00:00 19994330.285999998450 28999999.996000010520 27869999.999000068754 3954448.964000015985 60334.288894841 2024-01-25T06:56:00.514307+00:00 19994330.289000000805 29000000.006000000983 27870000.026000019163 3953355.960999995004 60334.288906232 2024-01-25T06:56:01.498452+00:00 19994330.290999978781 29000000.019000008702 27869999.978999968618 3946751.127999991179 60334.288917984 2024-01-25T06:56:02.513840+00:00 19994330.279000010341 28999999.987999979407 27869999.986999988556 3952581.930000007153 60334.288929375 2024-01-25T06:56:03.497986+00:00 19994330.289000000805 28999999.986000001431 27870000.004999998957 3947676.038999975193 60334.288941127 2024-01-25T06:56:04.513374+00:00 19994330.285000000149 28999999.991000030190 27869999.986999999732 3954351.958000003826 60334.288952517 2024-01-25T06:56:05.497519+00:00 19994330.285000000149 29000000.001999970526 27870000.002999991179 3950816.032999991905 60334.288964270 2024-01-25T06:56:06.512907+00:00 19994330.289000000805 29000000.004999998957 27870000.030000001192 3947455.937000035774 60334.288975660 2024-01-25T06:56:07.497053+00:00 19994330.285000000149 29000000.016000028700 27870000.017000000924 3948578.110000013839 60334.288987413 2024-01-25T06:56:08.512441+00:00 19994330.287000000477 28999999.979999959469 27870000.015999998897 3954663.903999983799 60334.288998803 2024-01-25T06:56:09.496586+00:00 19994330.282999988645 28999999.989000018686 27869999.919999990612 3953348.027999997139 60334.289010555 2024-01-25T06:56:10.511974+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3951654.990000010002 60334.289021946 2024-01-25T06:56:11.496120+00:00 19994330.287000000477 29000000.021999958903 27870000.078999999911 3945193.967999995220 60334.289033698 2024-01-25T06:56:12.511507+00:00 19994330.283999979496 29000000.009999990463 27870000.019999980927 3953550.047999978065 60334.289045088 2024-01-25T06:56:13.495653+00:00 19994330.285000029951 29000000.008999999613 27869999.988000039011 3948099.004000008106 60334.289056841 2024-01-25T06:56:14.511041+00:00 19994330.287999991328 28999999.961000028998 27869999.949000000954 3952369.986999989022 60334.289068231 2024-01-25T06:56:15.495187+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3956424.013999999035 60334.289079984 2024-01-25T06:56:16.510575+00:00 19994330.280000030994 29000000.018999930471 27869999.968999978155 3950398.990999997128 60334.289091374 2024-01-25T06:56:17.494720+00:00 19994330.287000000477 28999999.963000059128 27869999.998000029474 3946650.942000031006 60334.289102945 2024-01-25T06:56:18.494486+00:00 19994330.283999979496 29000000.031999949366 27870000.054999951273 3951898.023999989033 60334.289114698 2024-01-25T06:56:19.509875+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3950807.954999982845 60334.289126088 2024-01-25T06:56:20.494021+00:00 19994330.284000039101 28999999.970999959856 27869999.962000008672 3952009.087000011932 60334.289137840 2024-01-25T06:56:21.509409+00:00 19994330.289999961853 29000000.037999991328 27870000.015000049025 3951027.902000010014 60334.289149231 2024-01-25T06:56:22.493553+00:00 19994330.287999991328 29000000.008000019938 27869999.967999938875 3952614.175000011921 60334.289160983 2024-01-25T06:56:23.508941+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3951672.907000004780 60334.289172374 2024-01-25T06:56:24.493087+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3952404.021999955177 60334.289184126 2024-01-25T06:56:25.508475+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3955206.048000038136 60334.289195517 2024-01-25T06:56:26.492621+00:00 19994330.284999970347 29000000.001999970526 27869999.999000068754 3951491.951999961864 60334.289207269 2024-01-25T06:56:27.508009+00:00 19994330.284000039101 29000000.029000040144 27870000.002999901772 3951739.976999998093 60334.289218659 2024-01-25T06:56:28.492154+00:00 19994330.289000030607 28999999.975999951363 27869999.984000090510 3949933.015000044834 60334.289230411 2024-01-25T06:56:29.507542+00:00 19994330.287999991328 29000000.004000071436 27870000.067999958992 3948819.092999995220 60334.289241802 2024-01-25T06:56:30.491688+00:00 19994330.283999919891 28999999.949999928474 27869999.939000010490 3954742.825999975204 60334.289253554 2024-01-25T06:56:31.507076+00:00 19994330.286000009626 29000000.047999981791 27870000.026999950409 3953780.975000023842 60334.289264945 2024-01-25T06:56:32.491221+00:00 19994330.284000039101 28999999.956000089645 27869999.963000059128 3950170.120000004768 60334.289276697 2024-01-25T06:56:33.506610+00:00 19994330.286000009626 29000000.035999890417 27869999.993000030518 3953037.040999948978 60334.289288087 2024-01-25T06:56:34.490754+00:00 19994330.286999940872 29000000.002999998629 27870000.032999988645 3949631.919000030030 60334.289299840 2024-01-25T06:56:35.506144+00:00 19994330.286000009626 28999999.997000001371 27870000.025999899954 3951985.013000010978 60334.289311230 2024-01-25T06:56:36.490288+00:00 19994330.287000060081 29000000.017000000924 27869999.959000110626 3950400.997999966145 60334.289322983 2024-01-25T06:56:37.505676+00:00 19994330.286000009626 28999999.984000001103 27870000.011999960989 3956297.180999993812 60334.289334373 2024-01-25T06:56:38.489822+00:00 19994330.283999919891 28999999.962000001222 27869999.924000021070 3951965.742000042927 60334.289346125 2024-01-25T06:56:39.505210+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3952348.998999952804 60334.289357697 2024-01-25T06:56:40.504977+00:00 19994330.287000060081 29000000.008000019938 27870000.056999921799 3954905.097000002861 60334.289369268 2024-01-25T06:56:41.504743+00:00 19994330.284999970347 29000000.000999990851 27870000.001000050455 3951182.044000030030 60334.289380839 2024-01-25T06:56:42.504510+00:00 19994330.289000030607 29000000.019000019878 27870000.010000001639 3950922.983999968041 60334.289392411 2024-01-25T06:56:43.504277+00:00 19994330.286000009626 28999999.961999978870 27869999.936999998987 3951715.948000013828 60334.289403982 2024-01-25T06:56:44.504044+00:00 19994330.283999919891 28999999.986999988556 27870000.025000009686 3954805.045000017155 60334.289415553 2024-01-25T06:56:45.503811+00:00 19994330.286000009626 29000000.034000039101 27870000.011000011116 3951387.995000004768 60334.289427125 2024-01-25T06:56:46.503577+00:00 19994330.284000039101 28999999.986000001431 27869999.942999988794 3944754.939000010025 60334.289438696 2024-01-25T06:56:47.503343+00:00 19994330.289000030607 29000000.023999989033 27870000.055000010878 3951488.039999961853 60334.289450267 2024-01-25T06:56:48.503110+00:00 19994330.284000001848 28999999.987999979407 27870000.002999991179 3949665.091000020970 60334.289461839 2024-01-25T06:56:49.502877+00:00 19994330.289999999106 28999999.985000010580 27869999.988999988884 3948165.885999978054 60334.289473410 2024-01-25T06:56:50.502644+00:00 19994330.285999998450 28999999.998000029474 27869999.951000031084 3950802.952000021935 60334.289484981 2024-01-25T06:56:51.502411+00:00 19994330.282000008970 29000000.016999959946 27870000.048999968916 3952521.055000007153 60334.289496553 2024-01-25T06:56:52.502180+00:00 19994330.287000000477 29000000.006000038236 27870000.056999981403 3948757.096000016201 60334.289508124 2024-01-25T06:56:53.501944+00:00 19994330.287000000477 28999999.988999959081 27869999.975000020117 3950424.898999989033 60334.289519696 2024-01-25T06:56:54.501711+00:00 19994330.285000011325 28999999.983999971300 27869999.985000010580 3947904.117999970913 60334.289531267 2024-01-25T06:56:55.501478+00:00 19994330.285999979824 29000000.024000048637 27869999.995000001043 3950159.899000049103 60334.289542838 2024-01-25T06:56:56.501244+00:00 19994330.288000021130 29000000.008000019938 27870000.006999969482 3948486.034999967087 60334.289554410 2024-01-25T06:56:57.501011+00:00 19994330.287000000477 28999999.988999959081 27870000.022000011057 3948884.917999982834 60334.289565981 2024-01-25T06:56:58.500779+00:00 19994330.285999979824 28999999.996999979019 27869999.967000011355 3951965.061000049114 60334.289577553 2024-01-25T06:56:59.500544+00:00 19994330.282999988645 29000000.001999970526 27870000.025999959558 3955999.919999957085 60334.289589124 2024-01-25T06:57:00.500311+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3947608.097000002861 60334.289600695 2024-01-25T06:57:01.500079+00:00 19994330.280000030994 29000000.032000061125 27870000.006999969482 3949243.018999993801 60334.289612267 2024-01-25T06:57:02.499845+00:00 19994330.287999991328 28999999.993999961764 27870000.041999939829 3951510.998000026215 60334.289624019 2024-01-25T06:57:03.515233+00:00 19994330.285999950022 28999999.955000039190 27869999.924000021070 3949973.852999985218 60334.289635410 2024-01-25T06:57:04.499379+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3955227.079999982845 60334.289647161 2024-01-25T06:57:05.514767+00:00 19994330.284999970347 29000000.001999970526 27869999.955000039190 3950735.975000023842 60334.289658552 2024-01-25T06:57:06.498912+00:00 19994330.284000039101 29000000.022000070661 27870000.009999990463 3950864.078999996185 60334.289670304 2024-01-25T06:57:07.514300+00:00 19994330.287000000477 28999999.977000001818 27870000.036999940872 3948998.864000021946 60334.289681695 2024-01-25T06:57:08.498445+00:00 19994330.284999970347 28999999.985999941826 27869999.991000059992 3945725.048999965191 60334.289693447 2024-01-25T06:57:09.513833+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3949669.063000022899 60334.289704838 2024-01-25T06:57:10.497979+00:00 19994330.285000029951 29000000.019999980927 27869999.989000078291 3950915.068000019062 60334.289716590 2024-01-25T06:57:11.513367+00:00 19994330.290000021458 29000000.002000000328 27869999.986999988556 3951440.952000021935 60334.289727980 2024-01-25T06:57:12.497512+00:00 19994330.282999988645 28999999.980999998748 27869999.974999900907 3947623.940999985207 60334.289739733 2024-01-25T06:57:13.512900+00:00 19994330.284999970347 28999999.977000001818 27869999.999000068754 3944764.008999944199 60334.289751123 2024-01-25T06:57:14.497045+00:00 19994330.286000069231 28999999.996999990195 27869999.993000030518 3944697.932000041008 60334.289762876 2024-01-25T06:57:15.512434+00:00 19994330.288999918848 29000000.061000000685 27870000.043999910355 3945711.034999967087 60334.289774266 2024-01-25T06:57:16.496580+00:00 19994330.285000089556 28999999.974999990314 27870000.009000059217 3946866.060000061989 60334.289786018 2024-01-25T06:57:17.511968+00:00 19994330.281999949366 28999999.978999998420 27869999.960999969393 3945889.046999930870 60334.289797409 2024-01-25T06:57:18.496112+00:00 19994330.289999961853 29000000.002999991179 27870000.019000049680 3947997.996999979019 60334.289809161 2024-01-25T06:57:19.511501+00:00 19994330.285000089556 28999999.994000021368 27869999.949000000954 3950977.902000070084 60334.289820551 2024-01-25T06:57:20.495646+00:00 19994330.284999970347 28999999.982999980450 27870000.056000001729 3940512.105000019073 60334.289832123 2024-01-25T06:57:21.495413+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3948972.958999990951 60334.289843694 2024-01-25T06:57:22.495180+00:00 19994330.284000039101 29000000.013999998569 27869999.962000008672 3944144.929999948014 60334.289855266 2024-01-25T06:57:23.494947+00:00 19994330.284999970347 29000000.004999998957 27870000.053999990225 3945078.990000010002 60334.289866837 2024-01-25T06:57:24.494713+00:00 19994330.287999991328 29000000.032000008970 27869999.975999999791 3944007.088000059128 60334.289878408 2024-01-25T06:57:25.494480+00:00 19994330.289000030607 28999999.971999999136 27870000.010000020266 3947311.881999969017 60334.289890161 2024-01-25T06:57:26.509869+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3951886.067000031006 60334.289901551 2024-01-25T06:57:27.494013+00:00 19994330.284999970347 29000000.017000019550 27869999.969999998808 3945261.968999981880 60334.289913303 2024-01-25T06:57:28.509402+00:00 19994330.287000060081 28999999.986000001431 27869999.998999979347 3943684.060999989975 60334.289924694 2024-01-25T06:57:29.493547+00:00 19994330.281999949366 28999999.979999959469 27869999.990000009537 3951061.018000007141 60334.289936446 2024-01-25T06:57:30.508935+00:00 19994330.285000089556 29000000.021000031382 27870000.044000029564 3947731.862999916077 60334.289947837 2024-01-25T06:57:31.493081+00:00 19994330.287999991328 29000000.001000050455 27870000.041999999434 3946189.013000010978 60334.289959589 2024-01-25T06:57:32.508468+00:00 19994330.289999961853 28999999.980999950320 27869999.940000001341 3942763.053000092972 60334.289970979 2024-01-25T06:57:33.492613+00:00 19994330.282999988645 29000000.016000028700 27870000.014999989420 3946953.024999976158 60334.289982731 2024-01-25T06:57:34.508002+00:00 19994330.286999940872 29000000.000000000000 27869999.997999969870 3949542.029999970924 60334.289994122 2024-01-25T06:57:35.492148+00:00 19994330.285000089556 29000000.013000011444 27870000.007000029087 3951246.952999948990 60334.290005874 2024-01-25T06:57:36.507536+00:00 19994330.284999970347 28999999.970999959856 27869999.921999990940 3948512.959000111092 60334.290017265 2024-01-25T06:57:37.491681+00:00 19994330.284999970347 28999999.996000051498 27870000.047999981791 3949108.071999907028 60334.290029017 2024-01-25T06:57:38.507069+00:00 19994330.287000060081 29000000.031000021845 27869999.998000089079 3949461.086000084877 60334.290040407 2024-01-25T06:57:39.491214+00:00 19994330.287999991328 28999999.961999889463 27870000.013999938965 3953348.893000007141 60334.290052160 2024-01-25T06:57:40.506602+00:00 19994330.284000039101 29000000.028000000864 27870000.003000020981 3946252.975999950897 60334.290063550 2024-01-25T06:57:41.490748+00:00 19994330.285000000149 28999999.974000100046 27870000.013000011444 3949325.154999970924 60334.290075303 2024-01-25T06:57:42.506136+00:00 19994330.289000000805 29000000.018999930471 27870000.019999980927 3947681.894999980927 60334.290086693 2024-01-25T06:57:43.490281+00:00 19994330.284000001848 29000000.004999998957 27870000.003999948502 3947039.940999985207 60334.290098445 2024-01-25T06:57:44.505669+00:00 19994330.287999998778 28999999.991999980062 27869999.971999999136 3948087.055000067223 60334.290109836 2024-01-25T06:57:45.489816+00:00 19994330.285000000149 29000000.002000089735 27869999.988000039011 3947166.975999950897 60334.290121588 2024-01-25T06:57:46.505203+00:00 19994330.289000000805 29000000.023999929428 27869999.967000011355 3945735.077000021935 60334.290132978 2024-01-25T06:57:47.489348+00:00 19994330.283999990672 28999999.971999999136 27870000.074000000954 3951711.976999998093 60334.290144731 2024-01-25T06:57:48.504737+00:00 19994330.285000000149 28999999.993999999017 27869999.971999999136 3947766.930000067223 60334.290156302 2024-01-25T06:57:49.504503+00:00 19994330.289000000805 29000000.015999998897 27869999.983000040054 3949090.035999894142 60334.290167874 2024-01-25T06:57:50.504270+00:00 19994330.280999988317 28999999.989000011235 27870000.018999930471 3946036.061000109185 60334.290179445 2024-01-25T06:57:51.504037+00:00 19994330.288000021130 29000000.011999990791 27870000.026000019163 3947539.972000002861 60334.290191016 2024-01-25T06:57:52.503804+00:00 19994330.285000000149 29000000.006000000983 27869999.978000041097 3947638.961999893188 60334.290202588 2024-01-25T06:57:53.503570+00:00 19994330.289000000805 28999999.984000001103 27869999.978999968618 3949534.104000092018 60334.290214159 2024-01-25T06:57:54.503337+00:00 19994330.286000009626 28999999.997000008821 27870000.028000000864 3952832.934999942780 60334.290225730 2024-01-25T06:57:55.503104+00:00 19994330.282000008970 29000000.016999989748 27869999.971999999136 3949430.947000027169 60334.290237302 2024-01-25T06:57:56.502871+00:00 19994330.287999991328 29000000.024000018835 27869999.993000030518 3950755.041000009049 60334.290248873 2024-01-25T06:57:57.502637+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3947108.965000032913 60334.290260444 2024-01-25T06:57:58.502404+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3949132.032999991905 60334.290272016 2024-01-25T06:57:59.502171+00:00 19994330.287000000477 28999999.990000009537 27869999.971000000834 3952084.995000004768 60334.290283587 2024-01-25T06:58:00.501938+00:00 19994330.287000000477 28999999.999000009149 27870000.015000000596 3950156.036999940872 60334.290295159 2024-01-25T06:58:01.501704+00:00 19994330.284000039101 29000000.013999998569 27870000.025999989361 3953879.962000011932 60334.290306730 2024-01-25T06:58:02.501471+00:00 19994330.288999971002 28999999.996999979019 27870000.015000000596 3949692.029999970924 60334.290318301 2024-01-25T06:58:03.501237+00:00 19994330.283999979496 28999999.997000038624 27869999.977000001818 3949827.934000014793 60334.290329873 2024-01-25T06:58:04.501004+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3946495.998000026215 60334.290341444 2024-01-25T06:58:05.500772+00:00 19994330.285000029951 29000000.041000008583 27870000.052000019699 3944561.075999975204 60334.290353016 2024-01-25T06:58:06.500538+00:00 19994330.287999991328 28999999.989000018686 27869999.997999999672 3951237.947000027169 60334.290364587 2024-01-25T06:58:07.500305+00:00 19994330.283999979496 28999999.960999969393 27869999.955999970436 3948503.051999927033 60334.290376158 2024-01-25T06:58:08.500071+00:00 19994330.287999991328 29000000.013999938965 27869999.965000029653 3947525.966000080109 60334.290387730 2024-01-25T06:58:09.499838+00:00 19994330.287000060081 29000000.008000019938 27870000.050000008196 3947583.110999941826 60334.290399301 2024-01-25T06:58:10.499605+00:00 19994330.282999988645 28999999.994000080973 27869999.998999949545 3952388.881000041962 60334.290410873 2024-01-25T06:58:11.499372+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3946953.960000038147 60334.290422624 2024-01-25T06:58:12.514759+00:00 19994330.284999970347 28999999.973999980837 27869999.954000059515 3950593.056999921799 60334.290434015 2024-01-25T06:58:13.498906+00:00 19994330.284000039101 29000000.024999979883 27869999.973999980837 3950876.007000089157 60334.290445767 2024-01-25T06:58:14.514293+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3946246.952999948990 60334.290457158 2024-01-25T06:58:15.498439+00:00 19994330.289000030607 29000000.017000079155 27869999.984000030905 3947095.996000051033 60334.290468910 2024-01-25T06:58:16.513827+00:00 19994330.282999988645 29000000.009999990463 27870000.043999969959 3941634.091999887954 60334.290480301 2024-01-25T06:58:17.497973+00:00 19994330.287999991328 28999999.981999989599 27870000.034999970347 3947036.956000090111 60334.290492053 2024-01-25T06:58:18.513361+00:00 19994330.281999949366 28999999.978999968618 27870000.011000040919 3950235.937999964226 60334.290503443 2024-01-25T06:58:19.497506+00:00 19994330.287000060081 29000000.003999948502 27869999.937000039965 3946976.047999978065 60334.290515196 2024-01-25T06:58:20.512894+00:00 19994330.286999940872 29000000.024000048637 27870000.000000000000 3947936.971000074875 60334.290526586 2024-01-25T06:58:21.497039+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3947890.053999900818 60334.290538157 2024-01-25T06:58:22.496806+00:00 19994330.288000110537 28999999.965000029653 27870000.014999989420 3946677.967000008095 60334.290549729 2024-01-25T06:58:23.496573+00:00 19994330.282999988645 29000000.004999998957 27869999.929999951273 3953775.087000011932 60334.290561300 2024-01-25T06:58:24.496340+00:00 19994330.287999991328 29000000.013000011444 27870000.053000088781 3952404.963999987114 60334.290572871 2024-01-25T06:58:25.496106+00:00 19994330.281000021845 29000000.006000000983 27870000.000999931246 3952051.957000017166 60334.290584443 2024-01-25T06:58:26.495873+00:00 19994330.286999940872 28999999.999000001699 27870000.000000000000 3954726.013000010978 60334.290596014 2024-01-25T06:58:27.495640+00:00 19994330.287000060081 29000000.017999999225 27869999.995000001043 3948764.968999981880 60334.290607586 2024-01-25T06:58:28.495406+00:00 19994330.287999991328 28999999.971000000834 27870000.014999989420 3945830.029999970924 60334.290619157 2024-01-25T06:58:29.495174+00:00 19994330.283999919891 29000000.001999989152 27870000.008000019938 3946834.938000082970 60334.290630728 2024-01-25T06:58:30.494940+00:00 19994330.286000009626 29000000.014000028372 27869999.973999980837 3949335.059999942780 60334.290642300 2024-01-25T06:58:31.494707+00:00 19994330.287000060081 28999999.985999971628 27869999.992000099272 3953734.876999973785 60334.290653871 2024-01-25T06:58:32.494474+00:00 19994330.286000009626 28999999.976000010967 27869999.963999990374 3947594.024000049103 60334.290665443 2024-01-25T06:58:33.494240+00:00 19994330.284999970347 28999999.992000009865 27870000.019999980927 3951226.146999955177 60334.290677014 2024-01-25T06:58:34.494007+00:00 19994330.286999940872 29000000.040999978781 27870000.064999941736 3949439.918000102043 60334.290688766 2024-01-25T06:58:35.509395+00:00 19994330.287000000477 28999999.993000030518 27869999.971000079066 3948595.058999896049 60334.290700157 2024-01-25T06:58:36.493541+00:00 19994330.285999998450 28999999.995999988168 27869999.968999978155 3947396.847000002861 60334.290711909 2024-01-25T06:58:37.508929+00:00 19994330.285000000149 28999999.987999979407 27869999.997999999672 3954478.127000092994 60334.290723300 2024-01-25T06:58:38.493074+00:00 19994330.285999991000 29000000.000999990851 27870000.052999999374 3953261.049999951851 60334.290735052 2024-01-25T06:58:39.508462+00:00 19994330.282000008970 29000000.019000049680 27869999.985000010580 3951721.922999978065 60334.290746442 2024-01-25T06:58:40.492608+00:00 19994330.289000000805 28999999.998999949545 27869999.969999998808 3950598.014999986161 60334.290758194 2024-01-25T06:58:41.507995+00:00 19994330.285000011325 28999999.984000030905 27869999.977000001818 3951238.979000092018 60334.290769585 2024-01-25T06:58:42.492141+00:00 19994330.286999970675 29000000.001999970526 27870000.030999988317 3952855.097999929916 60334.290781337 2024-01-25T06:58:43.507529+00:00 19994330.288000021130 29000000.011000040919 27870000.030000001192 3953598.855000019073 60334.290792728 2024-01-25T06:58:44.491674+00:00 19994330.284000009298 29000000.009999990463 27869999.999000009149 3947502.047999978065 60334.290804480 2024-01-25T06:58:45.507062+00:00 19994330.285999979824 28999999.988000039011 27869999.951999988407 3947140.957000017166 60334.290815870 2024-01-25T06:58:46.491208+00:00 19994330.285000000149 28999999.990999940783 27870000.006999999285 3950523.121000051033 60334.290827623 2024-01-25T06:58:47.506596+00:00 19994330.288000021130 28999999.993999961764 27870000.019999980927 3953466.860000013839 60334.290839013 2024-01-25T06:58:48.490742+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3951609.003999948967 60334.290850766 2024-01-25T06:58:49.506129+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3950286.085000038147 60334.290862156 2024-01-25T06:58:50.490275+00:00 19994330.282000008970 29000000.028000000864 27870000.046999990940 3946605.929999948014 60334.290873908 2024-01-25T06:58:51.505663+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3947623.031000018120 60334.290885299 2024-01-25T06:58:52.489808+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3950854.036000012886 60334.290897051 2024-01-25T06:58:53.505196+00:00 19994330.284999970347 28999999.994000080973 27870000.036000009626 3954578.024999976158 60334.290908441 2024-01-25T06:58:54.489342+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3951582.968000053894 60334.290920194 2024-01-25T06:58:55.504730+00:00 19994330.285000029951 29000000.021000031382 27870000.028999980539 3957028.937999964226 60334.290931765 2024-01-25T06:58:56.504496+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3949337.024999976158 60334.290943336 2024-01-25T06:58:57.504263+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3955185.993999958038 60334.290954908 2024-01-25T06:58:58.504030+00:00 19994330.287000000477 29000000.003999948502 27869999.959999918938 3954566.050000071991 60334.290966479 2024-01-25T06:58:59.503797+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3950685.990000010002 60334.290978051 2024-01-25T06:59:00.503564+00:00 19994330.285000029951 29000000.030000090599 27870000.064999941736 3953759.921999930870 60334.290989622 2024-01-25T06:59:01.503330+00:00 19994330.283000048250 28999999.965999960899 27869999.960000038147 3951552.060000061989 60334.291001193 2024-01-25T06:59:02.503097+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3950520.026000022888 60334.291012765 2024-01-25T06:59:03.502864+00:00 19994330.286000009626 29000000.026999998838 27870000.042999979109 3952637.090999960899 60334.291024336 2024-01-25T06:59:04.502631+00:00 19994330.286999940872 28999999.992999989539 27869999.988999959081 3951570.906000018120 60334.291035907 2024-01-25T06:59:05.502397+00:00 19994330.287000060081 28999999.983000010252 27869999.962000008672 3949433.037999988068 60334.291047479 2024-01-25T06:59:06.502164+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3949984.903999925125 60334.291059050 2024-01-25T06:59:07.501931+00:00 19994330.283999919891 29000000.036000009626 27870000.042999979109 3951491.049000024796 60334.291070621 2024-01-25T06:59:08.501697+00:00 19994330.288000110537 29000000.005999978632 27870000.021000031382 3952431.012000083923 60334.291082193 2024-01-25T06:59:09.501464+00:00 19994330.283999919891 28999999.966000020504 27869999.921000000089 3952672.051999927033 60334.291093764 2024-01-25T06:59:10.501231+00:00 19994330.292999979109 29000000.031999979168 27870000.034000039101 3948825.930999993812 60334.291105336 2024-01-25T06:59:11.500998+00:00 19994330.280000090599 28999999.988999988884 27869999.997999910265 3949378.050000071991 60334.291116907 2024-01-25T06:59:12.500765+00:00 19994330.288999918848 29000000.037000000477 27870000.014000058174 3954254.925999999046 60334.291128478 2024-01-25T06:59:13.500532+00:00 19994330.287000060081 28999999.981999989599 27870000.016999959946 3950278.051999927033 60334.291140050 2024-01-25T06:59:14.500298+00:00 19994330.284999970347 28999999.983000040054 27870000.037000060081 3949348.024999976158 60334.291151621 2024-01-25T06:59:15.500065+00:00 19994330.281000021845 28999999.977000001818 27869999.906999949366 3946078.917000054847 60334.291163193 2024-01-25T06:59:16.499831+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3950090.978999971878 60334.291174764 2024-01-25T06:59:17.499599+00:00 19994330.291999939829 29000000.036000009626 27870000.039000000805 3953531.100000023842 60334.291186335 2024-01-25T06:59:18.499365+00:00 19994330.284000039101 28999999.959999978542 27869999.954999998212 3945994.894999980927 60334.291198087 2024-01-25T06:59:19.514753+00:00 19994330.284000039101 29000000.020000040531 27870000.039000000805 3947030.111000061035 60334.291209478 2024-01-25T06:59:20.498899+00:00 19994330.287999991328 29000000.022999938577 27870000.003999978304 3947404.893000007141 60334.291221050 2024-01-25T06:59:21.498666+00:00 19994330.286000009626 28999999.953000068665 27869999.964999999851 3948865.995000004768 60334.291232621 2024-01-25T06:59:22.498432+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3950911.021999955177 60334.291244192 2024-01-25T06:59:23.498199+00:00 19994330.278999920934 28999999.963999990374 27869999.969000011683 3952239.036999940872 60334.291255764 2024-01-25T06:59:24.497965+00:00 19994330.292000059038 29000000.003999948502 27869999.998999979347 3952494.042000054847 60334.291267335 2024-01-25T06:59:25.497732+00:00 19994330.282999988645 28999999.997000098228 27869999.970000028610 3952390.101999998093 60334.291278906 2024-01-25T06:59:26.497499+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3950766.907999991905 60334.291290478 2024-01-25T06:59:27.497266+00:00 19994330.287999991328 29000000.033999919891 27870000.034999970347 3947277.887000000104 60334.291302049 2024-01-25T06:59:28.497032+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3951277.000999999233 60334.291313620 2024-01-25T06:59:29.496799+00:00 19994330.282999999821 28999999.994000080973 27869999.991999980062 3947524.095000001136 60334.291325192 2024-01-25T06:59:30.496566+00:00 19994330.289000000805 29000000.003999948502 27869999.999000009149 3950478.924999998882 60334.291336763 2024-01-25T06:59:31.496333+00:00 19994330.286000009626 29000000.052000049502 27870000.022000011057 3949181.996000003070 60334.291348334 2024-01-25T06:59:32.496100+00:00 19994330.285999998450 28999999.962999939919 27869999.940999981016 3949403.084999997169 60334.291359906 2024-01-25T06:59:33.495866+00:00 19994330.283999990672 28999999.978000041097 27870000.023999989033 3947246.993000001181 60334.291371477 2024-01-25T06:59:34.495633+00:00 19994330.289000000805 29000000.011999960989 27870000.037000000477 3947339.885999999940 60334.291383049 2024-01-25T06:59:35.495400+00:00 19994330.282000008970 29000000.006999969482 27869999.975000020117 3950378.089000002015 60334.291394620 2024-01-25T06:59:36.495167+00:00 19994330.287000000477 28999999.999000068754 27870000.034000039101 3949927.984999998938 60334.291406191 2024-01-25T06:59:37.494933+00:00 19994330.285000000149 29000000.023999929428 27869999.918999910355 3948852.949000000954 60334.291417763 2024-01-25T06:59:38.494700+00:00 19994330.289000000805 28999999.980000019073 27870000.094000101089 3952976.049999997020 60334.291429334 2024-01-25T06:59:39.494467+00:00 19994330.285999979824 29000000.000000000000 27869999.974999900907 3947832.023000001907 60334.291440906 2024-01-25T06:59:40.494234+00:00 19994330.284000009298 28999999.984999999404 27869999.966000080109 3947881.027999997139 60334.291452477 2024-01-25T06:59:41.494000+00:00 19994330.286000009626 29000000.010000009090 27870000.018999930471 3952305.872000000905 60334.291464229 2024-01-25T06:59:42.509388+00:00 19994330.284999970347 29000000.008000001311 27869999.999000068754 3950618.094000004232 60334.291475620 2024-01-25T06:59:43.493534+00:00 19994330.285000029951 28999999.973999988288 27869999.952999949455 3951743.052999996115 60334.291487372 2024-01-25T06:59:44.508922+00:00 19994330.287000000477 29000000.022999998182 27870000.032000061125 3950408.994000003207 60334.291498763 2024-01-25T06:59:45.493068+00:00 19994330.289999961853 28999999.997000008821 27870000.025999899954 3950880.982999994885 60334.291510514 2024-01-25T06:59:46.508456+00:00 19994330.286000009626 28999999.961999978870 27869999.949000000954 3952138.951000005007 60334.291521905 2024-01-25T06:59:47.492601+00:00 19994330.287999991328 29000000.046000000089 27870000.055000070482 3947108.907999991905 60334.291533657 2024-01-25T06:59:48.507988+00:00 19994330.284000039101 28999999.977000031620 27869999.957000020891 3951209.127000004053 60334.291545048 2024-01-25T06:59:49.492134+00:00 19994330.283999979496 28999999.992999970913 27870000.043999910355 3944855.894999995828 60334.291556800 2024-01-25T06:59:50.507523+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3951967.155000001192 60334.291568191 2024-01-25T06:59:51.491668+00:00 19994330.282999988645 29000000.019999980927 27870000.006000038236 3945576.925000011921 60334.291579943 2024-01-25T06:59:52.507056+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3951385.039999992121 60334.291591333 2024-01-25T06:59:53.491201+00:00 19994330.282000008970 28999999.997000038624 27869999.932000041008 3947734.000000000000 60334.291603086 2024-01-25T06:59:54.506589+00:00 19994330.286000009626 28999999.991999980062 27870000.035000000149 3948053.973000004888 60334.291614476 2024-01-25T06:59:55.490735+00:00 19994330.287000060081 29000000.001999970526 27870000.010999999940 3945970.063999996055 60334.291626228 2024-01-25T06:59:56.506123+00:00 19994330.285999890417 29000000.004000011832 27869999.980999998748 3952558.989000007976 60334.291637619 2024-01-25T06:59:57.490268+00:00 19994330.282000061125 29000000.014000058174 27869999.990000009537 3953307.897999987006 60334.291649371 2024-01-25T06:59:58.505657+00:00 19994330.289000030607 28999999.992999911308 27870000.034999981523 3951591.997000008821 60334.291660761 2024-01-25T06:59:59.489802+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3949035.987000002991 60334.291672514 2024-01-25T07:00:00.505190+00:00 19994330.286000009626 28999999.970999959856 27869999.942000001669 3951765.044000000227 60334.291683904 2024-01-25T07:00:01.489335+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3952408.009000002872 60334.291695656 2024-01-25T07:00:02.504723+00:00 19994330.286999940872 29000000.036000009626 27870000.032000008970 3951662.973999977112 60334.291707047 2024-01-25T07:00:03.488869+00:00 19994330.284000039101 28999999.973000049591 27869999.979000028223 3948856.049000024796 60334.291718799 2024-01-25T07:00:04.504257+00:00 19994330.282999988645 28999999.968999978155 27869999.968999978155 3951814.920999974012 60334.291730370 2024-01-25T07:00:05.504023+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3955429.067000002135 60334.291741942 2024-01-25T07:00:06.503791+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3949496.961000024807 60334.291753513 2024-01-25T07:00:07.503557+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3950233.056999980938 60334.291765084 2024-01-25T07:00:08.503323+00:00 19994330.288999918848 29000000.041999939829 27870000.044999960810 3953619.953999996185 60334.291776656 2024-01-25T07:00:09.503090+00:00 19994330.282999988645 28999999.953999999911 27869999.932000041008 3947392.057000011206 60334.291788227 2024-01-25T07:00:10.502857+00:00 19994330.284000039101 29000000.035000089556 27870000.031999949366 3948707.018999993801 60334.291799799 2024-01-25T07:00:11.502624+00:00 19994330.287000060081 28999999.960999969393 27869999.923000041395 3950321.964000015985 60334.291811370 2024-01-25T07:00:12.502390+00:00 19994330.284999970347 29000000.034000039101 27870000.101999938488 3951479.012999982107 60334.291822942 2024-01-25T07:00:13.502157+00:00 19994330.289000030607 28999999.974999900907 27869999.988000039011 3948083.971000016201 60334.291834513 2024-01-25T07:00:14.501925+00:00 19994330.285999890417 29000000.017000079155 27869999.942000031471 3949950.025999993086 60334.291846084 2024-01-25T07:00:15.501691+00:00 19994330.287999991328 28999999.971999999136 27870000.039000030607 3956033.990000010002 60334.291857656 2024-01-25T07:00:16.501458+00:00 19994330.288000110537 29000000.006999999285 27869999.996999979019 3956351.889999986161 60334.291869227 2024-01-25T07:00:17.501224+00:00 19994330.279999971390 28999999.989000000060 27869999.993999961764 3954487.082000017166 60334.291880799 2024-01-25T07:00:18.500991+00:00 19994330.286999940872 29000000.024000000209 27869999.998999949545 3953539.028999983799 60334.291892370 2024-01-25T07:00:19.500758+00:00 19994330.284000039101 28999999.980000000447 27870000.007000088692 3950398.971000016201 60334.291903941 2024-01-25T07:00:20.500525+00:00 19994330.289000030607 29000000.043999999762 27870000.005999919027 3955480.994999974966 60334.291915513 2024-01-25T07:00:21.500291+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3954771.006999998819 60334.291927084 2024-01-25T07:00:22.500058+00:00 19994330.286999940872 28999999.981999989599 27869999.999000068754 3955963.074000000954 60334.291938656 2024-01-25T07:00:23.499825+00:00 19994330.285000000149 29000000.007999990135 27870000.011999960989 3951290.878000020981 60334.291950046 2024-01-25T07:00:24.483970+00:00 19994330.284000001848 28999999.977000001818 27870000.021000031382 3952139.051999986172 60334.291961798 2024-01-25T07:00:25.499358+00:00 19994330.284000001848 29000000.006000008434 27869999.968999978155 3949156.030000001192 60334.291973189 2024-01-25T07:00:26.483504+00:00 19994330.287999998778 28999999.986999988556 27870000.004999998957 3952797.930999993812 60334.291984941 2024-01-25T07:00:27.498892+00:00 19994330.288999989629 29000000.016000028700 27870000.014000058174 3953591.020999997854 60334.291996512 2024-01-25T07:00:28.498659+00:00 19994330.285000000149 29000000.013999998569 27869999.992999911308 3952343.076000005007 60334.292008084 2024-01-25T07:00:29.498427+00:00 19994330.289000000805 28999999.987999979407 27869999.951000090688 3957622.946999996901 60334.292019655 2024-01-25T07:00:30.498193+00:00 19994330.282999988645 28999999.977999988943 27870000.005999919027 3958256.952000021935 60334.292031226 2024-01-25T07:00:31.497959+00:00 19994330.285000029951 29000000.013000011444 27870000.026000019163 3950678.007999985944 60334.292042798 2024-01-25T07:00:32.497726+00:00 19994330.285000000149 29000000.007000029087 27869999.990000009537 3951719.095999985933 60334.292054369 2024-01-25T07:00:33.497492+00:00 19994330.287000000477 29000000.022999998182 27869999.993000000715 3956644.926000028849 60334.292065940 2024-01-25T07:00:34.497259+00:00 19994330.285000000149 28999999.993000030518 27870000.037999998778 3956558.023999989033 60334.292077512 2024-01-25T07:00:35.497026+00:00 19994330.287999991328 28999999.985999941826 27869999.956000000238 3952174.046999990940 60334.292089083 2024-01-25T07:00:36.496792+00:00 19994330.287000000477 29000000.014000058174 27870000.077999990433 3948567.894999980927 60334.292100654 2024-01-25T07:00:37.496559+00:00 19994330.287000000477 28999999.966999888420 27869999.966000009328 3952305.026000022888 60334.292112226 2024-01-25T07:00:38.496326+00:00 19994330.286000009626 29000000.015000101179 27869999.986999988556 3954665.118000030983 60334.292123797 2024-01-25T07:00:39.496093+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3954945.871999979019 60334.292135369 2024-01-25T07:00:40.495860+00:00 19994330.283999979496 29000000.000000000000 27869999.932000011206 3947628.000999987125 60334.292146940 2024-01-25T07:00:41.495626+00:00 19994330.288999971002 28999999.965000029653 27870000.015999969095 3953235.023000001907 60334.292158511 2024-01-25T07:00:42.495393+00:00 19994330.282000008970 28999999.983999971300 27869999.944999989122 3954351.993000030983 60334.292170083 2024-01-25T07:00:43.495160+00:00 19994330.287000000477 29000000.065999981016 27870000.078000009060 3957517.974999963772 60334.292181654 2024-01-25T07:00:44.494927+00:00 19994330.287999991328 28999999.942000031471 27869999.921999990940 3955559.033999979030 60334.292193226 2024-01-25T07:00:45.494693+00:00 19994330.283000048250 29000000.023999929428 27870000.059999998659 3956579.936000049114 60334.292204797 2024-01-25T07:00:46.494460+00:00 19994330.284999970347 29000000.024000048637 27869999.987000048161 3952572.044999957085 60334.292216368 2024-01-25T07:00:47.494227+00:00 19994330.287000000477 28999999.973999980837 27870000.015999969095 3957491.052000045776 60334.292227940 2024-01-25T07:00:48.493993+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3950895.007999957073 60334.292239692 2024-01-25T07:00:49.509382+00:00 19994330.283999919891 29000000.001000050455 27869999.995999988168 3952807.949000000954 60334.292251083 2024-01-25T07:00:50.493527+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3950318.104000031948 60334.292262834 2024-01-25T07:00:51.508916+00:00 19994330.287000060081 29000000.001999970526 27870000.061000049114 3953439.791000009049 60334.292274226 2024-01-25T07:00:52.493060+00:00 19994330.283999919891 28999999.991000059992 27869999.986999988556 3954836.201999961864 60334.292285977 2024-01-25T07:00:53.508449+00:00 19994330.285000089556 29000000.004000000656 27869999.962000008672 3952894.873000026215 60334.292297368 2024-01-25T07:00:54.492595+00:00 19994330.282999988645 28999999.956000000238 27870000.008999940008 3948350.041000009049 60334.292309120 2024-01-25T07:00:55.507983+00:00 19994330.288999918848 29000000.026999998838 27870000.046000000089 3952286.937999964226 60334.292320511 2024-01-25T07:00:56.492127+00:00 19994330.287000060081 28999999.993000000715 27869999.953999999911 3952026.037000000011 60334.292332263 2024-01-25T07:00:57.507516+00:00 19994330.284999970347 28999999.993999999017 27870000.003000020981 3950672.027999997139 60334.292343654 2024-01-25T07:00:58.491661+00:00 19994330.287000060081 28999999.995999988168 27870000.001000050455 3949451.932000041008 60334.292355406 2024-01-25T07:00:59.507049+00:00 19994330.286000009626 28999999.994000021368 27870000.044999960810 3951951.157999991905 60334.292366796 2024-01-25T07:01:00.491195+00:00 19994330.281999949366 28999999.987999979407 27869999.975000020117 3950744.977999985218 60334.292378549 2024-01-25T07:01:01.506583+00:00 19994330.287000060081 29000000.005000028759 27869999.955000039190 3948485.944999992847 60334.292389939 2024-01-25T07:01:02.490728+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3950353.989000021946 60334.292401691 2024-01-25T07:01:03.506117+00:00 19994330.284999970347 29000000.046000000089 27870000.083999991417 3947889.990999997128 60334.292413082 2024-01-25T07:01:04.490261+00:00 19994330.286000009626 28999999.979000028223 27869999.944000009447 3949239.953000009060 60334.292424834 2024-01-25T07:01:05.505649+00:00 19994330.286999940872 29000000.023999989033 27870000.000000000000 3952446.988999962807 60334.292436224 2024-01-25T07:01:06.489795+00:00 19994330.284000039101 28999999.977000001818 27869999.973000049591 3948165.049000024796 60334.292447977 2024-01-25T07:01:07.505184+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3949630.944000006188 60334.292459367 2024-01-25T07:01:08.489329+00:00 19994330.282999988645 29000000.013999998569 27870000.016999959946 3954528.111000000965 60334.292471119 2024-01-25T07:01:09.504717+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3950948.969999969006 60334.292482510 2024-01-25T07:01:10.488862+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3945923.964000045788 60334.292494262 2024-01-25T07:01:11.504250+00:00 19994330.287999991328 28999999.950000051409 27869999.993999999017 3948643.031999946106 60334.292505833 2024-01-25T07:01:12.504017+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3950550.972000002861 60334.292517405 2024-01-25T07:01:13.503784+00:00 19994330.284999970347 29000000.019999980927 27870000.047999989241 3950046.038000047207 60334.292528976 2024-01-25T07:01:14.503550+00:00 19994330.282999988645 28999999.988999959081 27869999.986999999732 3944451.961999952793 60334.292540547 2024-01-25T07:01:15.503317+00:00 19994330.288000110537 28999999.991999980062 27870000.003000009805 3951859.944999992847 60334.292552119 2024-01-25T07:01:16.503084+00:00 19994330.287000000477 29000000.021000031382 27870000.026999980211 3950834.098000050057 60334.292563690 2024-01-25T07:01:17.502851+00:00 19994330.284000001848 28999999.973000049591 27870000.003000020981 3954089.916999996174 60334.292575262 2024-01-25T07:01:18.502618+00:00 19994330.290999989957 29000000.026999950409 27869999.982999980450 3946324.016999959946 60334.292586833 2024-01-25T07:01:19.502385+00:00 19994330.284000009298 28999999.986000061035 27869999.983000010252 3954095.031000018120 60334.292598404 2024-01-25T07:01:20.502150+00:00 19994330.287999991328 28999999.997999910265 27870000.045999970287 3953854.007000029087 60334.292609976 2024-01-25T07:01:21.501917+00:00 19994330.282000008970 28999999.999000068754 27869999.940000060946 3952999.112999976147 60334.292621547 2024-01-25T07:01:22.501684+00:00 19994330.285999998450 28999999.998999949545 27869999.977000001818 3951774.915000020992 60334.292633119 2024-01-25T07:01:23.501453+00:00 19994330.288000021130 29000000.026000019163 27870000.028999980539 3948754.926999986172 60334.292644690 2024-01-25T07:01:24.501217+00:00 19994330.285000000149 29000000.001999970526 27870000.037999991328 3947332.078000009060 60334.292656081 2024-01-25T07:01:25.485363+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3949086.007999957073 60334.292667833 2024-01-25T07:01:26.500751+00:00 19994330.288999971002 28999999.971000079066 27869999.948000010103 3939896.998000026215 60334.292679223 2024-01-25T07:01:27.484896+00:00 19994330.281000021845 29000000.008999940008 27869999.991000000387 3945389.971000016201 60334.292690976 2024-01-25T07:01:28.500285+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3951785.990999997128 60334.292702366 2024-01-25T07:01:29.484430+00:00 19994330.285000000149 28999999.998999949545 27869999.976999938488 3952603.995999991894 60334.292714118 2024-01-25T07:01:30.499818+00:00 19994330.285000029951 29000000.013999998569 27870000.014999989420 3945804.991999983788 60334.292725509 2024-01-25T07:01:31.483964+00:00 19994330.284999970347 29000000.013000000268 27870000.012000080198 3948556.039000033867 60334.292737261 2024-01-25T07:01:32.499352+00:00 19994330.291999999434 28999999.978999990970 27869999.967999938875 3951170.075999975204 60334.292748651 2024-01-25T07:01:33.483498+00:00 19994330.286000009626 29000000.002000000328 27869999.970000028610 3948672.865000010002 60334.292760404 2024-01-25T07:01:34.498885+00:00 19994330.284000039101 29000000.002000000328 27870000.016999959946 3949709.042999982834 60334.292771975 2024-01-25T07:01:35.498652+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3952963.068000019062 60334.292783546 2024-01-25T07:01:36.498418+00:00 19994330.285999950022 28999999.981999989599 27869999.975000020117 3953011.909999967087 60334.292795118 2024-01-25T07:01:37.498185+00:00 19994330.287000000477 29000000.048000011593 27870000.064000010490 3952618.103000044823 60334.292806689 2024-01-25T07:01:38.497953+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3954121.886999965180 60334.292818260 2024-01-25T07:01:39.497720+00:00 19994330.286000009626 28999999.998999979347 27869999.953999999911 3949408.055999993812 60334.292829832 2024-01-25T07:01:40.497486+00:00 19994330.288999971002 28999999.948000010103 27869999.996999979019 3949885.856000006199 60334.292841403 2024-01-25T07:01:41.497253+00:00 19994330.282000008970 29000000.004999998957 27870000.054000020027 3958906.039000033867 60334.292852974 2024-01-25T07:01:42.497019+00:00 19994330.287000000477 29000000.024999979883 27869999.976000070572 3951297.106999992859 60334.292864546 2024-01-25T07:01:43.496786+00:00 19994330.286000009626 29000000.004999998957 27869999.997999910265 3953685.052999972831 60334.292876117 2024-01-25T07:01:44.496553+00:00 19994330.284999970347 28999999.994000021368 27869999.963000059128 3947915.884999989998 60334.292887689 2024-01-25T07:01:45.496319+00:00 19994330.287999991328 29000000.018999990076 27870000.082999940962 3951998.991000055801 60334.292899260 2024-01-25T07:01:46.496086+00:00 19994330.288000110537 28999999.977999988943 27869999.904000040144 3948454.936999917030 60334.292910832 2024-01-25T07:01:47.495853+00:00 19994330.283999919891 28999999.980000019073 27870000.052000049502 3956781.014000058174 60334.292922403 2024-01-25T07:01:48.495619+00:00 19994330.286000009626 29000000.009000059217 27869999.987999919802 3953657.123000026215 60334.292933974 2024-01-25T07:01:49.495386+00:00 19994330.286000009626 29000000.038999918848 27869999.998000029474 3953638.023999928962 60334.292945546 2024-01-25T07:01:50.495153+00:00 19994330.286999940872 28999999.971999999136 27869999.971000000834 3949130.940000057220 60334.292957117 2024-01-25T07:01:51.494920+00:00 19994330.285000089556 29000000.018000010401 27870000.042000010610 3951452.011000037193 60334.292968689 2024-01-25T07:01:52.494686+00:00 19994330.284999970347 28999999.998000029474 27869999.978000000119 3953802.962999939919 60334.292980260 2024-01-25T07:01:53.494454+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3954595.026000022888 60334.292991831 2024-01-25T07:01:54.494221+00:00 19994330.286999940872 28999999.993000030518 27870000.012999981642 3950269.016999959946 60334.293003403 2024-01-25T07:01:55.493987+00:00 19994330.281000021845 28999999.971999999136 27870000.033000018448 3950659.958000063896 60334.293014974 2024-01-25T07:01:56.493754+00:00 19994330.289000030607 29000000.021999958903 27869999.993000000715 3952032.018000007141 60334.293026545 2024-01-25T07:01:57.493520+00:00 19994330.286000009626 28999999.986000061035 27869999.942000001669 3950656.076999903191 60334.293038297 2024-01-25T07:01:58.508908+00:00 19994330.286000009626 28999999.990999940783 27870000.002000000328 3949679.941000103951 60334.293049688 2024-01-25T07:01:59.493054+00:00 19994330.282999988645 28999999.995000001043 27870000.021999958903 3953929.895999907982 60334.293061440 2024-01-25T07:02:00.508443+00:00 19994330.287999991328 29000000.011999960989 27869999.992000039667 3948712.076000093948 60334.293072831 2024-01-25T07:02:01.492587+00:00 19994330.288999918848 29000000.010000109673 27870000.020999971777 3951840.015999913216 60334.293084583 2024-01-25T07:02:02.507975+00:00 19994330.282000061125 28999999.984999898821 27870000.018000010401 3950915.067000031006 60334.293095974 2024-01-25T07:02:03.492121+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3950468.911999940872 60334.293107726 2024-01-25T07:02:04.507509+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3952888.967000008095 60334.293119116 2024-01-25T07:02:05.491654+00:00 19994330.284000039101 29000000.000999931246 27869999.983999971300 3952909.083000063896 60334.293130869 2024-01-25T07:02:06.507043+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3953307.988999962807 60334.293142259 2024-01-25T07:02:07.491188+00:00 19994330.287000060081 29000000.030999999493 27869999.959999978542 3953249.011999965180 60334.293154011 2024-01-25T07:02:08.506576+00:00 19994330.287999991328 29000000.010000009090 27870000.050999939442 3956704.973000050057 60334.293165402 2024-01-25T07:02:09.490722+00:00 19994330.281999949366 28999999.953999999911 27869999.953000068665 3954938.139000058174 60334.293177154 2024-01-25T07:02:10.506110+00:00 19994330.285999998450 29000000.001999989152 27870000.024999979883 3947859.828999996185 60334.293188544 2024-01-25T07:02:11.490255+00:00 19994330.287999998778 29000000.004000011832 27869999.981000069529 3953683.160999894142 60334.293200297 2024-01-25T07:02:12.505643+00:00 19994330.283999990672 29000000.006999999285 27870000.026999950409 3951119.873000026215 60334.293211687 2024-01-25T07:02:13.489788+00:00 19994330.285000011325 29000000.004000011832 27870000.003999948502 3951759.062000035774 60334.293223440 2024-01-25T07:02:14.505177+00:00 19994330.286999989301 28999999.995999988168 27869999.991000059992 3952923.950000048149 60334.293234830 2024-01-25T07:02:15.489322+00:00 19994330.287999998778 29000000.002000000328 27869999.985000010580 3954575.011999965180 60334.293246582 2024-01-25T07:02:16.504710+00:00 19994330.283999990672 29000000.020000010729 27870000.013999938965 3952412.021999955177 60334.293257973 2024-01-25T07:02:17.488856+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3950854.960000038147 60334.293269725 2024-01-25T07:02:18.504244+00:00 19994330.284000009298 29000000.028000000864 27870000.004999998957 3949449.990000010002 60334.293281116 2024-01-25T07:02:19.488389+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3948355.960999966133 60334.293292868 2024-01-25T07:02:20.503777+00:00 19994330.286000009626 28999999.982999980450 27869999.963999990374 3951724.978000044823 60334.293304439 2024-01-25T07:02:21.503543+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3946622.009999989998 60334.293316010 2024-01-25T07:02:22.503310+00:00 19994330.286000009626 29000000.012000020593 27869999.979000091553 3949176.949999928009 60334.293327582 2024-01-25T07:02:23.503077+00:00 19994330.287000000477 28999999.974999960512 27869999.998999949545 3948258.166000009049 60334.293339153 2024-01-25T07:02:24.502844+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3949868.893000007141 60334.293350725 2024-01-25T07:02:25.502611+00:00 19994330.285000029951 28999999.984000030905 27869999.955000039190 3950946.017000079155 60334.293362296 2024-01-25T07:02:26.502377+00:00 19994330.287000000477 29000000.029000040144 27870000.059000018984 3946295.979999899864 60334.293373867 2024-01-25T07:02:27.502144+00:00 19994330.287000000477 28999999.985999941826 27870000.005999919027 3951873.096000074875 60334.293385258 2024-01-25T07:02:28.486290+00:00 19994330.285999950022 29000000.031999949366 27869999.969000000507 3951583.934999942780 60334.293397010 2024-01-25T07:02:29.501678+00:00 19994330.286000009626 28999999.971000079066 27870000.015999998897 3952348.087000011932 60334.293408401 2024-01-25T07:02:30.485823+00:00 19994330.285000029951 29000000.000000000000 27869999.982000000775 3949176.963000059128 60334.293420153 2024-01-25T07:02:31.501211+00:00 19994330.288999971002 28999999.983999971300 27869999.996000010520 3953823.029999970924 60334.293431544 2024-01-25T07:02:32.485356+00:00 19994330.282999988645 29000000.011999960989 27869999.977000001818 3950268.840999960899 60334.293443296 2024-01-25T07:02:33.500744+00:00 19994330.287000000477 29000000.003000020981 27870000.062000010163 3950425.080000042915 60334.293454686 2024-01-25T07:02:34.484891+00:00 19994330.286000009626 29000000.006999969482 27869999.984999980778 3952348.046000003815 60334.293466439 2024-01-25T07:02:35.500278+00:00 19994330.288999971002 29000000.004000071436 27869999.978999998420 3953164.868999958038 60334.293477829 2024-01-25T07:02:36.484424+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3952389.192000031006 60334.293489581 2024-01-25T07:02:37.499812+00:00 19994330.282999988645 29000000.004999998957 27869999.960000038147 3953272.902999997139 60334.293500972 2024-01-25T07:02:38.483957+00:00 19994330.287000060081 29000000.018999930471 27870000.023999989033 3951857.983000040054 60334.293512724 2024-01-25T07:02:39.499345+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3956538.909999967087 60334.293524114 2024-01-25T07:02:40.483491+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3955929.115999937057 60334.293535867 2024-01-25T07:02:41.498879+00:00 19994330.284999970347 29000000.026999950409 27870000.049000021070 3951080.958000063896 60334.293547257 2024-01-25T07:02:42.483024+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3953977.070999979973 60334.293559009 2024-01-25T07:02:43.498412+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3955926.981999992859 60334.293570581 2024-01-25T07:02:44.498179+00:00 19994330.284999970347 28999999.981000069529 27870000.027000010014 3954141.996999979019 60334.293582152 2024-01-25T07:02:45.497945+00:00 19994330.287000060081 28999999.995999999344 27869999.986999988556 3953700.960000038147 60334.293593723 2024-01-25T07:02:46.497712+00:00 19994330.283999919891 29000000.002000000328 27869999.995999988168 3951493.003000020981 60334.293605295 2024-01-25T07:02:47.497479+00:00 19994330.284999970347 29000000.006000000983 27870000.001000050455 3953887.074999928009 60334.293616866 2024-01-25T07:02:48.497246+00:00 19994330.287000060081 29000000.008999999613 27869999.924999948591 3956780.988000034820 60334.293628437 2024-01-25T07:02:49.497013+00:00 19994330.286999940872 28999999.997000008821 27870000.075000051409 3952873.968000053894 60334.293640009 2024-01-25T07:02:50.496780+00:00 19994330.288000110537 28999999.982999980450 27869999.946999911219 3951521.941999911796 60334.293651580 2024-01-25T07:02:51.496546+00:00 19994330.284999970347 28999999.997999999672 27869999.995000001043 3955693.947000027169 60334.293663152 2024-01-25T07:02:52.496313+00:00 19994330.284000039101 29000000.037000000477 27870000.040000081062 3951416.124000072014 60334.293674723 2024-01-25T07:02:53.496080+00:00 19994330.285999890417 28999999.981999989599 27869999.977000001818 3954012.976999998093 60334.293686294 2024-01-25T07:02:54.495847+00:00 19994330.285000089556 29000000.004000011832 27870000.060999989510 3955529.098999977112 60334.293697866 2024-01-25T07:02:55.495613+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3952989.906999946106 60334.293709437 2024-01-25T07:02:56.495380+00:00 19994330.291000008583 28999999.999000009149 27870000.024999979883 3949339.037999988068 60334.293721009 2024-01-25T07:02:57.495146+00:00 19994330.285999890417 29000000.004999998957 27869999.980000019073 3952370.937000035774 60334.293732580 2024-01-25T07:02:58.494913+00:00 19994330.282000061125 28999999.985000010580 27870000.039000030607 3956515.019000052940 60334.293744151 2024-01-25T07:02:59.494680+00:00 19994330.284000039101 29000000.007999960333 27869999.969999909401 3954937.973999977112 60334.293755723 2024-01-25T07:03:00.494447+00:00 19994330.288999918848 28999999.993000030518 27869999.979000091553 3954910.060999989975 60334.293767294 2024-01-25T07:03:01.494214+00:00 19994330.287999991328 29000000.028999980539 27870000.080999970436 3955300.944000006188 60334.293778866 2024-01-25T07:03:02.493981+00:00 19994330.284000039101 28999999.972999989986 27869999.894999980927 3954970.011000037193 60334.293790437 2024-01-25T07:03:03.493747+00:00 19994330.284999970347 29000000.011999960989 27870000.080000039190 3952538.015999913216 60334.293802008 2024-01-25T07:03:04.493514+00:00 19994330.289000000805 28999999.956000089645 27869999.941999908537 3949759.012000083923 60334.293813580 2024-01-25T07:03:05.493280+00:00 19994330.285999998450 29000000.043999910355 27870000.001000050455 3955539.051999927033 60334.293825151 2024-01-25T07:03:06.493048+00:00 19994330.282000008970 28999999.971999999136 27869999.990999940783 3953247.949000000954 60334.293836903 2024-01-25T07:03:07.508436+00:00 19994330.287000000477 28999999.996000051498 27870000.017999999225 3952921.943000078201 60334.293848294 2024-01-25T07:03:08.492582+00:00 19994330.285999998450 29000000.021000031382 27870000.015000000596 3956092.040999888908 60334.293860046 2024-01-25T07:03:09.507969+00:00 19994330.287000000477 28999999.985999941826 27869999.966999989003 3953481.021000028122 60334.293871436 2024-01-25T07:03:10.492114+00:00 19994330.289000000805 29000000.036000009626 27870000.064000010490 3950399.017000079155 60334.293883189 2024-01-25T07:03:11.507502+00:00 19994330.285000000149 29000000.011999960989 27870000.021999999881 3954881.980999947060 60334.293894579 2024-01-25T07:03:12.491648+00:00 19994330.282000008970 28999999.961000081152 27869999.933999989182 3955335.008000016212 60334.293906332 2024-01-25T07:03:13.507036+00:00 19994330.287999991328 29000000.001999970526 27870000.074000000954 3952343.848999977112 60334.293917722 2024-01-25T07:03:14.491181+00:00 19994330.285000000149 29000000.000999931246 27869999.927000019699 3955457.093000053894 60334.293929474 2024-01-25T07:03:15.506570+00:00 19994330.287000000477 28999999.989000078291 27869999.985999971628 3955616.043999909889 60334.293940865 2024-01-25T07:03:16.490715+00:00 19994330.285000029951 28999999.998999949545 27870000.013000011444 3956536.085000038147 60334.293952617 2024-01-25T07:03:17.506103+00:00 19994330.287000000477 29000000.029000040144 27870000.046999990940 3956591.963999987114 60334.293964007 2024-01-25T07:03:18.490248+00:00 19994330.289999961853 28999999.985000010580 27869999.964000049978 3956627.894999980927 60334.293975760 2024-01-25T07:03:19.505636+00:00 19994330.282000008970 28999999.974999900907 27869999.986999988556 3953273.128000020981 60334.293987150 2024-01-25T07:03:20.489782+00:00 19994330.286000009626 29000000.015000101179 27870000.029999971390 3952239.925000071991 60334.293998903 2024-01-25T07:03:21.505170+00:00 19994330.286000009626 29000000.028000000864 27869999.976000010967 3948015.921000003815 60334.294010293 2024-01-25T07:03:22.489315+00:00 19994330.286000009626 28999999.960999999195 27869999.981999989599 3952079.091999887954 60334.294022045 2024-01-25T07:03:23.504703+00:00 19994330.285999950022 29000000.036000009626 27870000.032000008970 3952813.943000078201 60334.294033436 2024-01-25T07:03:24.488849+00:00 19994330.287000000477 28999999.991999998689 27869999.975000020117 3953766.970000029076 60334.294045188 2024-01-25T07:03:25.504237+00:00 19994330.288000050932 29000000.000999990851 27870000.073999941349 3948114.125000000000 60334.294056579 2024-01-25T07:03:26.488382+00:00 19994330.284999970347 28999999.987000018358 27869999.939000010490 3952181.915999888908 60334.294068331 2024-01-25T07:03:27.503770+00:00 19994330.286000009626 28999999.965999990702 27869999.966000080109 3947920.115000010002 60334.294079902 2024-01-25T07:03:28.503537+00:00 19994330.283999979496 29000000.069999989122 27870000.036999940872 3954916.855000019073 60334.294091473 2024-01-25T07:03:29.503304+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3947880.062000035774 60334.294103045 2024-01-25T07:03:30.503071+00:00 19994330.284999970347 28999999.977999988943 27869999.950999978930 3953220.960000038147 60334.294114436 2024-01-25T07:03:31.487218+00:00 19994330.285000089556 29000000.007000029087 27870000.059000018984 3952851.083999990951 60334.294126187 2024-01-25T07:03:32.502604+00:00 19994330.290999889374 29000000.018999990076 27870000.028999920934 3949468.906000018120 60334.294137578 2024-01-25T07:03:33.486749+00:00 19994330.284000039101 28999999.985000010580 27869999.938000079244 3951383.037999988068 60334.294149330 2024-01-25T07:03:34.502138+00:00 19994330.282999988645 28999999.978999968618 27869999.983999971300 3952815.995000004768 60334.294160721 2024-01-25T07:03:35.486282+00:00 19994330.290000081062 29000000.032999988645 27870000.019999980927 3949891.012999891769 60334.294172473 2024-01-25T07:03:36.501671+00:00 19994330.284999970347 28999999.988000039011 27869999.935000058264 3950647.933000088204 60334.294183864 2024-01-25T07:03:37.485817+00:00 19994330.281999949366 28999999.988999959081 27870000.107999920845 3950373.118000030983 60334.294195616 2024-01-25T07:03:38.501204+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3949618.961999893188 60334.294207006 2024-01-25T07:03:39.485350+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3947430.043000102043 60334.294218759 2024-01-25T07:03:40.500737+00:00 19994330.282000061125 29000000.011999960989 27869999.981000069529 3948931.922999978065 60334.294230149 2024-01-25T07:03:41.484884+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3949700.009999989998 60334.294241901 2024-01-25T07:03:42.500272+00:00 19994330.287999991328 28999999.958000060171 27869999.993000030518 3952396.970000029076 60334.294253292 2024-01-25T07:03:43.484417+00:00 19994330.284999970347 29000000.008999940008 27870000.047000050545 3951922.024999976158 60334.294265044 2024-01-25T07:03:44.499806+00:00 19994330.286000009626 29000000.014000058174 27869999.993999961764 3956747.010999917984 60334.294276434 2024-01-25T07:03:45.483950+00:00 19994330.287999991328 29000000.000000000000 27869999.980999998748 3952172.968000053894 60334.294288187 2024-01-25T07:03:46.499338+00:00 19994330.284999970347 28999999.975000020117 27870000.002999998629 3955026.097000002861 60334.294299577 2024-01-25T07:03:47.483484+00:00 19994330.284000039101 29000000.000999931246 27869999.997999999672 3952081.942999958992 60334.294311330 2024-01-25T07:03:48.498872+00:00 19994330.284999970347 29000000.018000010401 27869999.947000000626 3951894.002000092994 60334.294322720 2024-01-25T07:03:49.483017+00:00 19994330.289000030607 28999999.980000019073 27870000.057000011206 3952084.993999958038 60334.294334472 2024-01-25T07:03:50.498406+00:00 19994330.284999970347 29000000.009999990463 27870000.031999979168 3952581.008000016212 60334.294346044 2024-01-25T07:03:51.498172+00:00 19994330.284000039101 28999999.988999959081 27869999.983000010252 3949444.003999948967 60334.294357615 2024-01-25T07:03:52.497939+00:00 19994330.287999991328 29000000.047000050545 27870000.034000009298 3952627.039000033867 60334.294369186 2024-01-25T07:03:53.497705+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3956112.001999973785 60334.294380758 2024-01-25T07:03:54.497473+00:00 19994330.286000009626 29000000.032999988645 27870000.015000019222 3949340.935000061989 60334.294392329 2024-01-25T07:03:55.497239+00:00 19994330.284000039101 28999999.965000029653 27869999.958999991417 3953709.027999997139 60334.294403900 2024-01-25T07:03:56.497007+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3953270.144999980927 60334.294415472 2024-01-25T07:03:57.496772+00:00 19994330.287000000477 29000000.029000040144 27870000.013999998569 3950726.834999918938 60334.294427043 2024-01-25T07:03:58.496540+00:00 19994330.284000001848 28999999.988999959081 27870000.012000020593 3951679.033000112046 60334.294438615 2024-01-25T07:03:59.496306+00:00 19994330.285999998450 29000000.028999999166 27869999.936999980360 3956709.944000000134 60334.294450186 2024-01-25T07:04:00.496073+00:00 19994330.293000001460 28999999.984000001103 27870000.054000020027 3951598.097000000998 60334.294461757 2024-01-25T07:04:01.495840+00:00 19994330.280000001192 29000000.010000009090 27869999.980999950320 3952748.956999999005 60334.294473329 2024-01-25T07:04:02.495606+00:00 19994330.285999998450 28999999.962999999523 27869999.998000029474 3951429.939999999013 60334.294484900 2024-01-25T07:04:03.495372+00:00 19994330.287000019103 29000000.000999990851 27869999.958999991417 3954636.058000002056 60334.294496472 2024-01-25T07:04:04.495140+00:00 19994330.281999979168 29000000.000000000000 27870000.057999968529 3952402.995999998879 60334.294508043 2024-01-25T07:04:05.494907+00:00 19994330.287000000477 29000000.021000001580 27869999.980000019073 3952827.920000001788 60334.294519614 2024-01-25T07:04:06.494673+00:00 19994330.289000000805 28999999.995000001043 27869999.989000078291 3956464.081999999005 60334.294531186 2024-01-25T07:04:07.494440+00:00 19994330.288000021130 29000000.006000008434 27869999.988999959081 3955737.024999998976 60334.294542757 2024-01-25T07:04:08.494207+00:00 19994330.283999979496 28999999.987999979407 27870000.062000039965 3954702.975000001024 60334.294554329 2024-01-25T07:04:09.493974+00:00 19994330.285000000149 28999999.988000039011 27869999.942999958992 3950121.979999997187 60334.294565900 2024-01-25T07:04:10.493741+00:00 19994330.287000000477 29000000.034999970347 27870000.036999940872 3953246.909000001848 60334.294577471 2024-01-25T07:04:11.493507+00:00 19994330.284000039101 28999999.995000001043 27870000.022000070661 3950188.148000001907 60334.294589043 2024-01-25T07:04:12.493274+00:00 19994330.287000000477 28999999.972999989986 27869999.919999960810 3953230.953999996185 60334.294600614 2024-01-25T07:04:13.493041+00:00 19994330.285999950022 29000000.029000040144 27870000.009000059217 3946271.930000000168 60334.294612185 2024-01-25T07:04:14.492807+00:00 19994330.288000050932 28999999.982999980450 27869999.998999949545 3946662.023000001907 60334.294623757 2024-01-25T07:04:15.492575+00:00 19994330.285999950022 28999999.987999979407 27870000.024999979883 3957170.970000005793 60334.294635509 2024-01-25T07:04:16.507962+00:00 19994330.287000000477 28999999.999000009149 27870000.016000028700 3951920.096999987960 60334.294646899 2024-01-25T07:04:17.492108+00:00 19994330.284000039101 28999999.988000039011 27869999.975000020117 3955177.024000003934 60334.294658652 2024-01-25T07:04:18.507495+00:00 19994330.285999950022 29000000.033999919891 27869999.980000019073 3956312.025000005960 60334.294670042 2024-01-25T07:04:19.491640+00:00 19994330.283000048250 28999999.998000029474 27869999.982999920845 3958152.905000001192 60334.294681794 2024-01-25T07:04:20.507028+00:00 19994330.288999971002 29000000.021000031382 27870000.055000070482 3952355.097000002861 60334.294693185 2024-01-25T07:04:21.491175+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3952651.905999987852 60334.294704937 2024-01-25T07:04:22.506562+00:00 19994330.283999979496 28999999.955000039190 27869999.927999969572 3949104.998999997973 60334.294716327 2024-01-25T07:04:23.490708+00:00 19994330.287000000477 29000000.060000058264 27870000.018999930471 3953893.941000000108 60334.294728080 2024-01-25T07:04:24.506096+00:00 19994330.284000039101 28999999.968999978155 27870000.024999998510 3946553.088000013959 60334.294739470 2024-01-25T07:04:25.490241+00:00 19994330.286000009626 28999999.988999959081 27869999.999999988824 3955748.000999987125 60334.294751223 2024-01-25T07:04:26.505629+00:00 19994330.287999991328 28999999.993999961764 27869999.991000011563 3956481.001000002027 60334.294762613 2024-01-25T07:04:27.489775+00:00 19994330.286999940872 29000000.045000080019 27870000.039999991655 3952206.040000007022 60334.294774366 2024-01-25T07:04:28.505164+00:00 19994330.285000089556 28999999.986999988556 27869999.994999989867 3955113.891000003088 60334.294785756 2024-01-25T07:04:29.489309+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3952653.002999991179 60334.294797508 2024-01-25T07:04:30.504697+00:00 19994330.282999988645 28999999.986000061035 27870000.007999990135 3956469.931999995839 60334.294808899 2024-01-25T07:04:31.488842+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3949039.099000006914 60334.294820651 2024-01-25T07:04:32.504231+00:00 19994330.284999970347 29000000.013000011444 27869999.930999990553 3953360.015999988187 60334.294832041 2024-01-25T07:04:33.488376+00:00 19994330.284000039101 28999999.973999980837 27870000.008999999613 3955449.017000020016 60334.294843794 2024-01-25T07:04:34.503764+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3950030.099999994040 60334.294855184 2024-01-25T07:04:35.487909+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3953383.914999992121 60334.294866756 2024-01-25T07:04:36.487676+00:00 19994330.286000009626 28999999.999000001699 27870000.006999969482 3952947.946000009775 60334.294878508 2024-01-25T07:04:37.503064+00:00 19994330.286999940872 29000000.013999998569 27870000.023999989033 3948674.030999987852 60334.294889898 2024-01-25T07:04:38.487209+00:00 19994330.284000039101 29000000.032999988645 27870000.022000011057 3954264.967000008095 60334.294901650 2024-01-25T07:04:39.502597+00:00 19994330.286000009626 28999999.959999989718 27869999.924000021070 3954583.064000010025 60334.294913041 2024-01-25T07:04:40.486743+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3954607.952999978792 60334.294924793 2024-01-25T07:04:41.502131+00:00 19994330.286000009626 29000000.017999980599 27870000.034999970347 3953368.039000004996 60334.294936184 2024-01-25T07:04:42.486277+00:00 19994330.287000060081 28999999.981000009924 27870000.029000040144 3959712.891000003088 60334.294947936 2024-01-25T07:04:43.501664+00:00 19994330.286999940872 29000000.048000011593 27869999.988000039011 3949232.122000008821 60334.294959326 2024-01-25T07:04:44.485810+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3955674.951999992132 60334.294971079 2024-01-25T07:04:45.501198+00:00 19994330.284000039101 28999999.991000000387 27870000.011999960989 3954191.025000005960 60334.294982469 2024-01-25T07:04:46.485344+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3958760.078000009060 60334.294994222 2024-01-25T07:04:47.500731+00:00 19994330.287999991328 29000000.020999971777 27870000.001000050455 3951960.831999986898 60334.295005612 2024-01-25T07:04:48.484876+00:00 19994330.286000009626 29000000.002000030130 27869999.994999889284 3952356.020999997854 60334.295017364 2024-01-25T07:04:49.500265+00:00 19994330.287999991328 28999999.991000000387 27870000.022000070661 3952434.002000004053 60334.295028755 2024-01-25T07:04:50.484410+00:00 19994330.287000060081 29000000.007999960333 27870000.008999940008 3948996.090999991167 60334.295040507 2024-01-25T07:04:51.499798+00:00 19994330.282000001520 28999999.977000001818 27870000.037000060081 3951781.974999994040 60334.295051897 2024-01-25T07:04:52.483944+00:00 19994330.285999991000 29000000.007000029087 27869999.912999991328 3949110.970000029076 60334.295063650 2024-01-25T07:04:53.499332+00:00 19994330.284000009298 29000000.001000050455 27870000.011999960989 3953832.050999999046 60334.295075040 2024-01-25T07:04:54.483477+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3947429.944999992847 60334.295086793 2024-01-25T07:04:55.498866+00:00 19994330.285000011325 28999999.963999990374 27869999.972999930382 3948634.072999984026 60334.295098183 2024-01-25T07:04:56.483010+00:00 19994330.287000000477 29000000.013999938965 27870000.003000020981 3953590.988000005018 60334.295109935 2024-01-25T07:04:57.498399+00:00 19994330.287000000477 29000000.029000040144 27870000.041000008583 3950158.935000001919 60334.295121326 2024-01-25T07:04:58.482544+00:00 19994330.285000000149 28999999.960999969393 27869999.991000059992 3950977.111000000965 60334.295133078 2024-01-25T07:04:59.497933+00:00 19994330.285999979824 28999999.994000080973 27869999.975999951363 3948267.800999999046 60334.295144649 2024-01-25T07:05:00.497699+00:00 19994330.286000009626 29000000.018000010401 27869999.942999958992 3949350.198000013828 60334.295156221 2024-01-25T07:05:01.497465+00:00 19994330.284000009298 28999999.985999941826 27869999.996000051498 3951156.947999984026 60334.295167792 2024-01-25T07:05:02.497232+00:00 19994330.287999991328 29000000.016999959946 27870000.048000000417 3952930.898000001907 60334.295179363 2024-01-25T07:05:03.497000+00:00 19994330.288000021130 28999999.984000090510 27869999.975999999791 3948152.990999997128 60334.295190935 2024-01-25T07:05:04.496766+00:00 19994330.284999970347 29000000.005999919027 27870000.024999998510 3948214.990999997128 60334.295202506 2024-01-25T07:05:05.496533+00:00 19994330.288000050932 29000000.000000000000 27870000.013000000268 3950755.092999995220 60334.295214077 2024-01-25T07:05:06.496299+00:00 19994330.284999970347 29000000.024000048637 27870000.028999999166 3950787.958000003826 60334.295225649 2024-01-25T07:05:07.496067+00:00 19994330.285000029951 29000000.014999989420 27870000.008000019938 3954858.019999980927 60334.295237220 2024-01-25T07:05:08.495833+00:00 19994330.283999979496 28999999.965000029653 27869999.979999989271 3949271.954000055790 60334.295248792 2024-01-25T07:05:09.495600+00:00 19994330.287000000477 29000000.000999931246 27869999.984000001103 3951144.122999966145 60334.295260363 2024-01-25T07:05:10.495366+00:00 19994330.290000021458 28999999.993000030518 27870000.022000011057 3945092.902999997139 60334.295271934 2024-01-25T07:05:11.495133+00:00 19994330.282000008970 29000000.003000020981 27869999.974000010639 3951290.041000009049 60334.295283506 2024-01-25T07:05:12.494900+00:00 19994330.285999950022 28999999.986999988556 27869999.983999971300 3952071.978999971878 60334.295295077 2024-01-25T07:05:13.494667+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3947161.000000000000 60334.295306649 2024-01-25T07:05:14.494434+00:00 19994330.285000029951 29000000.013000000268 27870000.012000020593 3948288.063000022899 60334.295318220 2024-01-25T07:05:15.494200+00:00 19994330.286000009626 28999999.999000001699 27870000.018000010401 3949952.919000030030 60334.295329791 2024-01-25T07:05:16.493968+00:00 19994330.285999950022 28999999.979000020772 27869999.932999968529 3951885.088999987114 60334.295341363 2024-01-25T07:05:17.493734+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3947952.913999975193 60334.295352934 2024-01-25T07:05:18.493501+00:00 19994330.284000039101 29000000.019000019878 27870000.019999980927 3948086.986999989022 60334.295364506 2024-01-25T07:05:19.493268+00:00 19994330.285999890417 28999999.995000001043 27870000.024999979883 3951374.935000001919 60334.295376077 2024-01-25T07:05:20.493034+00:00 19994330.287000060081 28999999.964999970049 27869999.956000030041 3949292.171000003815 60334.295387648 2024-01-25T07:05:21.492801+00:00 19994330.281999949366 29000000.020000040531 27870000.008000019938 3945743.967999995220 60334.295399220 2024-01-25T07:05:22.492568+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3949113.012000023853 60334.295410972 2024-01-25T07:05:23.507955+00:00 19994330.290000081062 28999999.981000009924 27870000.000999931246 3949619.915000020992 60334.295422362 2024-01-25T07:05:24.492101+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3944942.021999955177 60334.295434115 2024-01-25T07:05:25.507489+00:00 19994330.288999918848 29000000.014999989420 27869999.993000030518 3950424.983000040054 60334.295445505 2024-01-25T07:05:26.491635+00:00 19994330.282000061125 28999999.996999979019 27870000.016000028700 3954609.967000008095 60334.295457257 2024-01-25T07:05:27.507023+00:00 19994330.286999940872 28999999.983000040054 27869999.970999959856 3954473.034999967087 60334.295468648 2024-01-25T07:05:28.491168+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3954459.097000002861 60334.295480400 2024-01-25T07:05:29.506556+00:00 19994330.284000039101 28999999.997000038624 27869999.996000051498 3951671.988000034820 60334.295491790 2024-01-25T07:05:30.490702+00:00 19994330.286000009626 28999999.997999969870 27870000.066999908537 3948264.997999966145 60334.295503543 2024-01-25T07:05:31.506090+00:00 19994330.288999918848 29000000.011000040919 27870000.032999988645 3949554.977999985218 60334.295514933 2024-01-25T07:05:32.490235+00:00 19994330.285000089556 29000000.052999969572 27869999.908000111580 3952568.018000007141 60334.295526685 2024-01-25T07:05:33.505623+00:00 19994330.284999970347 28999999.947000030428 27870000.039999961853 3947843.903999983799 60334.295538076 2024-01-25T07:05:34.489769+00:00 19994330.284999970347 28999999.998000029474 27869999.965999960899 3950399.043000041973 60334.295549828 2024-01-25T07:05:35.505157+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3953453.974999963772 60334.295561219 2024-01-25T07:05:36.489303+00:00 19994330.287000060081 29000000.040000081062 27870000.047000050545 3951961.017000020016 60334.295572971 2024-01-25T07:05:37.504690+00:00 19994330.286999940872 28999999.997999910265 27869999.978999968618 3951514.086000024807 60334.295584362 2024-01-25T07:05:38.488835+00:00 19994330.285000089556 28999999.996000051498 27870000.041000008583 3949766.870999991894 60334.295596113 2024-01-25T07:05:39.504223+00:00 19994330.285999890417 28999999.965999960899 27869999.934999939054 3954333.006999969017 60334.295607504 2024-01-25T07:05:40.488370+00:00 19994330.285000089556 29000000.027000069618 27869999.980000019073 3949473.036000012886 60334.295619076 2024-01-25T07:05:41.488136+00:00 19994330.282999988645 28999999.990000009537 27870000.035999998450 3952559.012000023853 60334.295630647 2024-01-25T07:05:42.487903+00:00 19994330.286000009626 29000000.005999919027 27869999.993999999017 3955805.028999983799 60334.295642219 2024-01-25T07:05:43.487670+00:00 19994330.288999918848 28999999.980000019073 27870000.013999998569 3951554.981000006199 60334.295653790 2024-01-25T07:05:44.487436+00:00 19994330.284000039101 29000000.032000061125 27870000.024000000209 3954444.006999969017 60334.295665361 2024-01-25T07:05:45.487203+00:00 19994330.287999998778 28999999.979999899864 27869999.977999988943 3954029.967999995220 60334.295677113 2024-01-25T07:05:46.502591+00:00 19994330.287000000477 28999999.994000080973 27869999.997999999672 3956403.112000048161 60334.295688504 2024-01-25T07:05:47.486736+00:00 19994330.285000000149 28999999.998999949545 27870000.064000010490 3947613.929999948014 60334.295700256 2024-01-25T07:05:48.502124+00:00 19994330.285999998450 28999999.996000051498 27869999.940000001341 3953289.017000020016 60334.295711647 2024-01-25T07:05:49.486270+00:00 19994330.283999990672 29000000.023999929428 27869999.979999989271 3950734.994000018109 60334.295723399 2024-01-25T07:05:50.501659+00:00 19994330.287000000477 28999999.980999998748 27870000.020000040531 3952094.097000002861 60334.295734789 2024-01-25T07:05:51.485803+00:00 19994330.285000000149 29000000.015000000596 27869999.959999978542 3947393.930000007153 60334.295746542 2024-01-25T07:05:52.501191+00:00 19994330.289999991655 29000000.000999998301 27870000.077000018209 3952883.833999990951 60334.295757932 2024-01-25T07:05:53.485336+00:00 19994330.284000009298 28999999.984000001103 27869999.923999968916 3951721.087000011932 60334.295769684 2024-01-25T07:05:54.500724+00:00 19994330.288000021130 29000000.006999999285 27870000.032999988645 3954835.064999998081 60334.295781075 2024-01-25T07:05:55.484871+00:00 19994330.285000000149 29000000.021000001580 27869999.977000001818 3952029.014999986161 60334.295792827 2024-01-25T07:05:56.500258+00:00 19994330.285000000149 28999999.971999999136 27870000.030000030994 3955990.031000018120 60334.295804217 2024-01-25T07:05:57.484404+00:00 19994330.283999979496 29000000.025000009686 27869999.983999971300 3951881.849999963772 60334.295815970 2024-01-25T07:05:58.499792+00:00 19994330.287000000477 28999999.994000021368 27869999.998000029474 3951378.013000010978 60334.295827360 2024-01-25T07:05:59.483937+00:00 19994330.290000021458 28999999.986000001431 27869999.996000051498 3949936.014999986161 60334.295839113 2024-01-25T07:06:00.499325+00:00 19994330.287000000477 29000000.020999971777 27870000.043999910355 3953603.962999999989 60334.295850503 2024-01-25T07:06:01.483471+00:00 19994330.282000008970 28999999.985000010580 27869999.945000048727 3955441.036000012886 60334.295862255 2024-01-25T07:06:02.498859+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3951841.026000022888 60334.295873646 2024-01-25T07:06:03.483004+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3951439.064999998081 60334.295885398 2024-01-25T07:06:04.498392+00:00 19994330.285000029951 28999999.997999969870 27870000.001999970526 3951331.893999993801 60334.295896789 2024-01-25T07:06:05.482538+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3953504.055999993812 60334.295908541 2024-01-25T07:06:06.497926+00:00 19994330.287000000477 28999999.989000018686 27869999.962000008672 3954527.937999964226 60334.295919931 2024-01-25T07:06:07.482072+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3956085.085000038147 60334.295931683 2024-01-25T07:06:08.497459+00:00 19994330.282999988645 29000000.022000070661 27870000.018000010401 3955628.907999991905 60334.295943255 2024-01-25T07:06:09.497226+00:00 19994330.289999961853 28999999.983999971300 27869999.995999928564 3952961.151000022888 60334.295954826 2024-01-25T07:06:10.496992+00:00 19994330.283000048250 28999999.986000061035 27870000.006000038236 3948919.866999983788 60334.295966398 2024-01-25T07:06:11.496759+00:00 19994330.288999918848 29000000.038999918848 27869999.998000029474 3948535.094999969006 60334.295977969 2024-01-25T07:06:12.496527+00:00 19994330.284000039101 28999999.981999989599 27870000.003999948502 3953774.964000045788 60334.295989540 2024-01-25T07:06:13.496293+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3957412.037000000011 60334.296001112 2024-01-25T07:06:14.496062+00:00 19994330.285000089556 29000000.025000099093 27870000.027000069618 3954271.896000028122 60334.296012683 2024-01-25T07:06:15.495827+00:00 19994330.283999919891 29000000.007999900728 27870000.036000009626 3951397.013999938965 60334.296024255 2024-01-25T07:06:16.495592+00:00 19994330.287000060081 28999999.975000020117 27869999.962000008672 3951664.036000012886 60334.296035826 2024-01-25T07:06:17.495361+00:00 19994330.284999970347 29000000.017000079155 27870000.008999940008 3954404.914999961853 60334.296047397 2024-01-25T07:06:18.495125+00:00 19994330.286999940872 29000000.008999940008 27870000.004000071436 3956348.055000067223 60334.296058969 2024-01-25T07:06:19.494894+00:00 19994330.284000039101 28999999.955000039190 27869999.932999998331 3954290.097999929916 60334.296070540 2024-01-25T07:06:20.494661+00:00 19994330.287000060081 29000000.034999970347 27869999.993000000715 3949415.970000029076 60334.296082112 2024-01-25T07:06:21.494427+00:00 19994330.289999961853 28999999.988000039011 27870000.056000001729 3949915.032000064850 60334.296093683 2024-01-25T07:06:22.494194+00:00 19994330.284999970347 29000000.007999900728 27869999.982999999076 3950916.955999969970 60334.296105254 2024-01-25T07:06:23.493960+00:00 19994330.287000060081 29000000.008000019938 27870000.010000020266 3952781.944999932777 60334.296116826 2024-01-25T07:06:24.493728+00:00 19994330.282999988645 28999999.984000090510 27869999.989999979734 3947678.068000078201 60334.296128397 2024-01-25T07:06:25.493494+00:00 19994330.286000009626 29000000.021999958903 27870000.011999990791 3951222.921000003815 60334.296139969 2024-01-25T07:06:26.493261+00:00 19994330.283999919891 28999999.968999978155 27870000.005000028759 3955941.024999976158 60334.296151540 2024-01-25T07:06:27.493027+00:00 19994330.289000030607 29000000.006999999285 27869999.964999970049 3954549.069000006188 60334.296163111 2024-01-25T07:06:28.492794+00:00 19994330.284999970347 28999999.999000001699 27870000.084000021219 3958551.990999937057 60334.296174683 2024-01-25T07:06:29.492561+00:00 19994330.287000060081 28999999.956000000238 27869999.902000010014 3951148.866999983788 60334.296186254 2024-01-25T07:06:30.492328+00:00 19994330.287999991328 29000000.034000009298 27870000.064000010490 3949707.089000105858 60334.296197825 2024-01-25T07:06:31.492095+00:00 19994330.282999988645 29000000.011999990791 27870000.000999990851 3954782.034999967087 60334.296209577 2024-01-25T07:06:32.507482+00:00 19994330.284999970347 29000000.006999999285 27869999.969999969006 3956354.031000018120 60334.296220968 2024-01-25T07:06:33.491628+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3953262.878999948967 60334.296232720 2024-01-25T07:06:34.507015+00:00 19994330.289000030607 29000000.035000000149 27870000.011000040919 3955203.019999980927 60334.296244111 2024-01-25T07:06:35.491161+00:00 19994330.284000039101 29000000.013999998569 27869999.954999979585 3955467.925999999046 60334.296255863 2024-01-25T07:06:36.506549+00:00 19994330.287999991328 28999999.990000009537 27870000.078000009060 3953900.078999996185 60334.296267253 2024-01-25T07:06:37.490695+00:00 19994330.284999970347 29000000.005999978632 27869999.962000008672 3950604.993000030983 60334.296279006 2024-01-25T07:06:38.506084+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3950069.129999995232 60334.296290396 2024-01-25T07:06:39.490229+00:00 19994330.287000000477 28999999.959999978542 27870000.003999948502 3951100.919000030030 60334.296302148 2024-01-25T07:06:40.505617+00:00 19994330.283999990672 29000000.009999990463 27870000.024999979883 3958715.011000037193 60334.296313539 2024-01-25T07:06:41.489762+00:00 19994330.287000000477 28999999.997000038624 27870000.007000088692 3951173.965999960899 60334.296325291 2024-01-25T07:06:42.505150+00:00 19994330.285999998450 28999999.987999979407 27870000.000999931246 3955039.978000044823 60334.296336682 2024-01-25T07:06:43.489296+00:00 19994330.287000000477 29000000.017000019550 27870000.001000050455 3948718.006999969017 60334.296348434 2024-01-25T07:06:44.504684+00:00 19994330.283999990672 28999999.995999988168 27869999.970000028610 3951957.023000001907 60334.296359824 2024-01-25T07:06:45.488829+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3950397.888000010978 60334.296371396 2024-01-25T07:06:46.488596+00:00 19994330.283000018448 28999999.973000049591 27870000.028000000864 3948729.110999941826 60334.296382967 2024-01-25T07:06:47.488363+00:00 19994330.288999971002 29000000.036000009626 27870000.015999909490 3953507.975000023842 60334.296394539 2024-01-25T07:06:48.488129+00:00 19994330.286000009626 28999999.985999941826 27869999.986000061035 3949563.118999958038 60334.296406110 2024-01-25T07:06:49.487895+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3950123.878000020981 60334.296417682 2024-01-25T07:06:50.487662+00:00 19994330.285000000149 29000000.070000048727 27870000.047999981791 3951088.075999975204 60334.296429253 2024-01-25T07:06:51.487429+00:00 19994330.284000039101 28999999.995999928564 27869999.981000069529 3951487.050999999046 60334.296440824 2024-01-25T07:06:52.487196+00:00 19994330.284999970347 28999999.968999978155 27869999.946999911219 3948629.842000008095 60334.296452396 2024-01-25T07:06:53.486963+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3952518.083999990951 60334.296463967 2024-01-25T07:06:54.486729+00:00 19994330.283999979496 28999999.965000029653 27869999.942000031471 3953993.953000069130 60334.296475719 2024-01-25T07:06:55.502117+00:00 19994330.292000059038 29000000.024000048637 27870000.012000080198 3954290.037999988068 60334.296487110 2024-01-25T07:06:56.486263+00:00 19994330.282999988645 29000000.021999958903 27870000.018999930471 3954028.044000030030 60334.296498862 2024-01-25T07:06:57.501651+00:00 19994330.283999979496 28999999.978999968618 27869999.958999991417 3952993.956999897957 60334.296510252 2024-01-25T07:06:58.485796+00:00 19994330.290000021458 28999999.996999979019 27870000.054999999702 3953234.013000010978 60334.296522005 2024-01-25T07:06:59.501185+00:00 19994330.282999988645 28999999.963999990374 27869999.953000001609 3948182.969000101089 60334.296533395 2024-01-25T07:07:00.485330+00:00 19994330.287000000477 29000000.017000079155 27870000.000000000000 3948937.014999986161 60334.296545147 2024-01-25T07:07:01.500718+00:00 19994330.282999988645 29000000.015999909490 27870000.046000000089 3956367.049999951851 60334.296556538 2024-01-25T07:07:02.484864+00:00 19994330.291999999434 29000000.011000040919 27869999.984999980778 3951843.929999948014 60334.296568290 2024-01-25T07:07:03.500251+00:00 19994330.283999979496 28999999.981000069529 27869999.997000008821 3952678.921000003815 60334.296579680 2024-01-25T07:07:04.484397+00:00 19994330.286000069231 28999999.967999998480 27869999.967999991030 3948404.152999997139 60334.296591433 2024-01-25T07:07:05.499785+00:00 19994330.286999940872 29000000.028999991715 27870000.062999989837 3952007.974000095855 60334.296602823 2024-01-25T07:07:06.483931+00:00 19994330.281000021845 29000000.021999999881 27869999.964000020176 3949453.996999979019 60334.296614575 2024-01-25T07:07:07.499319+00:00 19994330.287999991328 28999999.987999990582 27870000.005999978632 3951538.914000033867 60334.296625966 2024-01-25T07:07:08.483464+00:00 19994330.287999991328 29000000.015000019222 27870000.039000030607 3951167.041999936104 60334.296637718 2024-01-25T07:07:09.498852+00:00 19994330.286000009626 28999999.995999988168 27869999.986000001431 3951016.998000026215 60334.296649109 2024-01-25T07:07:10.482998+00:00 19994330.286000009626 28999999.978999998420 27869999.997999969870 3952734.034000039101 60334.296660861 2024-01-25T07:07:11.498386+00:00 19994330.286000009626 28999999.999000009149 27869999.997000038624 3951343.046999930870 60334.296672252 2024-01-25T07:07:12.482531+00:00 19994330.284999970347 28999999.984000001103 27869999.938999950886 3952262.868000030983 60334.296684003 2024-01-25T07:07:13.497919+00:00 19994330.284999970347 29000000.028999980539 27870000.057000041008 3953460.026999949943 60334.296695394 2024-01-25T07:07:14.482064+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3952102.108000040054 60334.296707146 2024-01-25T07:07:15.497453+00:00 19994330.282999988645 28999999.999000009149 27870000.031000021845 3953136.939000010025 60334.296718537 2024-01-25T07:07:16.481598+00:00 19994330.290000081062 28999999.977000001818 27869999.916999999434 3951349.991999983788 60334.296730289 2024-01-25T07:07:17.496986+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3952907.985000013839 60334.296741860 2024-01-25T07:07:18.496753+00:00 19994330.284999970347 29000000.037000000477 27870000.019999980927 3949730.983000040054 60334.296753432 2024-01-25T07:07:19.496520+00:00 19994330.286999940872 28999999.992999970913 27869999.991999980062 3949826.931999921799 60334.296765003 2024-01-25T07:07:20.496285+00:00 19994330.284000039101 29000000.022000011057 27870000.052999969572 3948396.139999986161 60334.296776575 2024-01-25T07:07:21.496054+00:00 19994330.282999988645 28999999.969999969006 27869999.973999980837 3952307.967000008095 60334.296788146 2024-01-25T07:07:22.495820+00:00 19994330.289000030607 28999999.980000019073 27869999.961000081152 3952640.963999987114 60334.296799717 2024-01-25T07:07:23.495586+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3951643.059000014793 60334.296811289 2024-01-25T07:07:24.495353+00:00 19994330.286000009626 28999999.991000059992 27869999.965999960899 3949874.965000032913 60334.296822860 2024-01-25T07:07:25.495120+00:00 19994330.288999918848 29000000.005999919027 27870000.004999998957 3949191.901000022888 60334.296834432 2024-01-25T07:07:26.494888+00:00 19994330.287000060081 29000000.014000058174 27870000.036000009626 3954605.981999992859 60334.296846003 2024-01-25T07:07:27.494654+00:00 19994330.281999949366 28999999.990999940783 27870000.019000049680 3952401.079999924172 60334.296857574 2024-01-25T07:07:28.494420+00:00 19994330.285000089556 28999999.975000020117 27869999.953999999911 3946714.056000113022 60334.296869146 2024-01-25T07:07:29.494187+00:00 19994330.286000009626 29000000.012000080198 27870000.042999979109 3949879.967999935150 60334.296880717 2024-01-25T07:07:30.493954+00:00 19994330.289999961853 28999999.977999929339 27869999.929000020027 3948543.986000061035 60334.296892288 2024-01-25T07:07:31.493720+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3949472.028999925125 60334.296903860 2024-01-25T07:07:32.493487+00:00 19994330.285999998450 29000000.003000020981 27869999.982999920845 3946631.024999976158 60334.296915431 2024-01-25T07:07:33.493254+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3945909.978000044823 60334.296927003 2024-01-25T07:07:34.493021+00:00 19994330.282000008970 28999999.996999979019 27869999.993999961764 3945776.952000021935 60334.296938574 2024-01-25T07:07:35.492787+00:00 19994330.285999998450 29000000.042000059038 27870000.024999979883 3948965.075999975204 60334.296950145 2024-01-25T07:07:36.492555+00:00 19994330.289000000805 28999999.985999941826 27870000.004999998957 3951722.925999999046 60334.296961717 2024-01-25T07:07:37.492321+00:00 19994330.283999990672 29000000.009999990463 27870000.006999999285 3948028.955999969970 60334.296973288 2024-01-25T07:07:38.492087+00:00 19994330.286000009626 28999999.973000049591 27869999.997000001371 3950077.078000069130 60334.296984859 2024-01-25T07:07:39.491855+00:00 19994330.285000000149 28999999.990000009537 27869999.973999988288 3952718.000999927986 60334.296996431 2024-01-25T07:07:40.491622+00:00 19994330.289000000805 29000000.013999938965 27870000.022000011057 3946660.998000026215 60334.297008183 2024-01-25T07:07:41.507010+00:00 19994330.285999979824 28999999.978999998420 27869999.981999989599 3947620.925000071991 60334.297019573 2024-01-25T07:07:42.491154+00:00 19994330.285000000149 29000000.019999999553 27870000.002999991179 3947418.102999926079 60334.297031326 2024-01-25T07:07:43.506543+00:00 19994330.286000009626 29000000.000999998301 27870000.050999999046 3952064.067999958992 60334.297042716 2024-01-25T07:07:44.490688+00:00 19994330.287999991328 29000000.007999990135 27869999.969000011683 3947694.944000006188 60334.297054469 2024-01-25T07:07:45.506076+00:00 19994330.283000018448 29000000.005000028759 27869999.962000008672 3946798.012000083923 60334.297065859 2024-01-25T07:07:46.490222+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3949539.918999909889 60334.297077611 2024-01-25T07:07:47.505610+00:00 19994330.290000021458 29000000.004999998957 27870000.017000019550 3949807.077000021935 60334.297089002 2024-01-25T07:07:48.489755+00:00 19994330.278999980539 28999999.995000001043 27869999.998999949545 3949463.991000055801 60334.297100754 2024-01-25T07:07:49.505144+00:00 19994330.288999971002 28999999.999000009149 27870000.049000021070 3954983.870999931823 60334.297112145 2024-01-25T07:07:50.489288+00:00 19994330.282000008970 28999999.977999988943 27869999.931999981403 3953363.055000067223 60334.297123897 2024-01-25T07:07:51.504677+00:00 19994330.289000030607 29000000.017000019550 27870000.041999999434 3950477.004999995232 60334.297135287 2024-01-25T07:07:52.488822+00:00 19994330.287000000477 28999999.984999950975 27869999.946000039577 3951400.027999997139 60334.297146859 2024-01-25T07:07:53.488588+00:00 19994330.284999970347 29000000.000000000000 27870000.046999990940 3949274.960999966133 60334.297158430 2024-01-25T07:07:54.488355+00:00 19994330.289000030607 29000000.036000009626 27870000.015999969095 3949808.990000010002 60334.297170002 2024-01-25T07:07:55.488122+00:00 19994330.282999988645 29000000.004999998957 27869999.982999980450 3950650.985000013839 60334.297181573 2024-01-25T07:07:56.487890+00:00 19994330.284999970347 28999999.951000031084 27869999.951000090688 3950182.037999988068 60334.297193144 2024-01-25T07:07:57.487656+00:00 19994330.287000000477 29000000.034999970347 27870000.058999899775 3948395.026000022888 60334.297204716 2024-01-25T07:07:58.487423+00:00 19994330.287000000477 28999999.996000051498 27869999.948000069708 3951515.060999989975 60334.297216287 2024-01-25T07:07:59.487189+00:00 19994330.286000009626 29000000.015999909490 27870000.074000000954 3952929.013999938965 60334.297227859 2024-01-25T07:08:00.486958+00:00 19994330.286999940872 28999999.963000059128 27869999.959999918938 3951072.906000018120 60334.297239430 2024-01-25T07:08:01.486723+00:00 19994330.288000110537 29000000.039000030607 27870000.005000110716 3953725.997000098228 60334.297251001 2024-01-25T07:08:02.486489+00:00 19994330.281999949366 28999999.992999911308 27870000.000999931246 3952723.019999980927 60334.297262573 2024-01-25T07:08:03.486256+00:00 19994330.284999970347 29000000.016000028700 27870000.006000038236 3951083.970999956131 60334.297274325 2024-01-25T07:08:04.501645+00:00 19994330.284000039101 28999999.970999959856 27869999.983999971300 3947691.998999952804 60334.297285715 2024-01-25T07:08:05.485789+00:00 19994330.289999961853 28999999.984000090510 27869999.980000019073 3950199.981999992859 60334.297297467 2024-01-25T07:08:06.501178+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3948769.086000084877 60334.297308858 2024-01-25T07:08:07.485323+00:00 19994330.286000009626 29000000.002999901772 27870000.014999989420 3946712.993000030983 60334.297320610 2024-01-25T07:08:08.500712+00:00 19994330.287000060081 29000000.027000069618 27870000.013000011444 3951795.988999962807 60334.297332001 2024-01-25T07:08:09.484857+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3951542.077000021935 60334.297343753 2024-01-25T07:08:10.500245+00:00 19994330.286000009626 29000000.009999990463 27870000.027000069618 3949073.811999917030 60334.297355143 2024-01-25T07:08:11.484391+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3953214.023000001907 60334.297366896 2024-01-25T07:08:12.499779+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3951422.050999999046 60334.297378286 2024-01-25T07:08:13.483924+00:00 19994330.286999940872 29000000.012999888510 27870000.036999940872 3946753.930999993812 60334.297390038 2024-01-25T07:08:14.499312+00:00 19994330.287000060081 28999999.992000099272 27869999.996000051498 3951246.170000075828 60334.297401429 2024-01-25T07:08:15.483457+00:00 19994330.286999940872 29000000.003999948502 27869999.986000001431 3954994.901999949943 60334.297413181 2024-01-25T07:08:16.498846+00:00 19994330.281000021845 29000000.008000019938 27870000.002999998629 3955014.037000060081 60334.297424572 2024-01-25T07:08:17.482991+00:00 19994330.289000030607 28999999.973999980837 27870000.017000000924 3948696.049999951851 60334.297436324 2024-01-25T07:08:18.498379+00:00 19994330.284999970347 28999999.993999999017 27869999.984000001103 3949905.996999979019 60334.297447714 2024-01-25T07:08:19.482524+00:00 19994330.286000009626 29000000.000999998301 27870000.008999988437 3954477.952000021935 60334.297459466 2024-01-25T07:08:20.497913+00:00 19994330.287000060081 29000000.011999990791 27869999.984000030905 3950383.985000013839 60334.297470857 2024-01-25T07:08:21.482058+00:00 19994330.286000009626 29000000.015000019222 27870000.043999999762 3950172.960999966133 60334.297482609 2024-01-25T07:08:22.497446+00:00 19994330.287999991328 28999999.981999989599 27869999.921999990940 3950561.990000010002 60334.297494000 2024-01-25T07:08:23.481591+00:00 19994330.283999919891 29000000.021999981254 27870000.087999999523 3956216.029999970924 60334.297505752 2024-01-25T07:08:24.496980+00:00 19994330.285000089556 28999999.975000020117 27869999.960000008345 3955130.040000081062 60334.297517143 2024-01-25T07:08:25.481125+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3952278.985000013839 60334.297528895 2024-01-25T07:08:26.496512+00:00 19994330.289000000805 28999999.995000030845 27870000.037000000477 3948001.981999992859 60334.297540466 2024-01-25T07:08:27.496280+00:00 19994330.285999998450 29000000.023999989033 27869999.995000001043 3945067.001999973785 60334.297552038 2024-01-25T07:08:28.496046+00:00 19994330.285999998450 28999999.983999971300 27869999.995999988168 3950231.995999931823 60334.297563609 2024-01-25T07:08:29.495813+00:00 19994330.285999998450 29000000.003000020981 27869999.987999979407 3953422.951000093948 60334.297575180 2024-01-25T07:08:30.495580+00:00 19994330.285999998450 29000000.018999990076 27870000.025000039488 3946178.066999999806 60334.297586752 2024-01-25T07:08:31.495346+00:00 19994330.283999990672 28999999.990000009537 27869999.951999958605 3952408.027999999933 60334.297598323 2024-01-25T07:08:32.495114+00:00 19994330.284000009298 28999999.990000009537 27870000.032999988645 3951215.961999999825 60334.297609895 2024-01-25T07:08:33.494880+00:00 19994330.289000000805 29000000.015999969095 27870000.013999998569 3948129.952000000048 60334.297621466 2024-01-25T07:08:34.494646+00:00 19994330.287000000477 28999999.952000018209 27869999.973999980837 3952788.069000001997 60334.297633037 2024-01-25T07:08:35.494413+00:00 19994330.287000000477 29000000.050000008196 27869999.995000001043 3949925.974999998230 60334.297644609 2024-01-25T07:08:36.494181+00:00 19994330.285999979824 28999999.962000008672 27869999.977000001818 3949348.098000001162 60334.297656180 2024-01-25T07:08:37.493948+00:00 19994330.284000009298 29000000.016999959946 27870000.019000049680 3945866.896999999881 60334.297667751 2024-01-25T07:08:38.493714+00:00 19994330.285000000149 28999999.998999949545 27870000.024000048637 3950065.067000002135 60334.297679323 2024-01-25T07:08:39.493481+00:00 19994330.287999991328 28999999.996000051498 27869999.906999949366 3947896.895999997854 60334.297690894 2024-01-25T07:08:40.493248+00:00 19994330.286000009626 28999999.988000039011 27870000.047000050545 3948791.013999999035 60334.297702465 2024-01-25T07:08:41.493015+00:00 19994330.287000000477 29000000.042999979109 27870000.039999961853 3949078.020000002813 60334.297714037 2024-01-25T07:08:42.492781+00:00 19994330.286000009626 28999999.993999961764 27869999.975999951363 3954540.945999994874 60334.297725608 2024-01-25T07:08:43.492548+00:00 19994330.284999970347 28999999.973999980837 27870000.014999989420 3954117.046000003815 60334.297737179 2024-01-25T07:08:44.492314+00:00 19994330.288000050932 28999999.990000009537 27870000.019000049680 3950571.012000001967 60334.297748751 2024-01-25T07:08:45.492081+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3952772.989000000060 60334.297760322 2024-01-25T07:08:46.491848+00:00 19994330.283999979496 28999999.977000001818 27870000.029999971390 3954637.001000002027 60334.297771893 2024-01-25T07:08:47.491614+00:00 19994330.287000000477 29000000.021000031382 27869999.944000009447 3946645.974999994040 60334.297783465 2024-01-25T07:08:48.491381+00:00 19994330.285000029951 29000000.006000038236 27870000.028000000864 3955660.019999995828 60334.297795036 2024-01-25T07:08:49.491148+00:00 19994330.288999971002 28999999.996999979019 27869999.998000029474 3949866.085000007879 60334.297806789 2024-01-25T07:08:50.506537+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3951022.971000000834 60334.297818179 2024-01-25T07:08:51.490682+00:00 19994330.284000039101 29000000.013999938965 27870000.022999998182 3950850.941000000108 60334.297829932 2024-01-25T07:08:52.506070+00:00 19994330.283999919891 29000000.001000050455 27870000.001000050455 3952991.003999993205 60334.297841322 2024-01-25T07:08:53.490215+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3952309.156000003219 60334.297853074 2024-01-25T07:08:54.505603+00:00 19994330.287999991328 28999999.989000078291 27869999.956999998540 3953413.842000008095 60334.297864465 2024-01-25T07:08:55.489749+00:00 19994330.284000039101 29000000.015000000596 27869999.969999998808 3954263.110999986995 60334.297876036 2024-01-25T07:08:56.489516+00:00 19994330.288999918848 29000000.000999998301 27870000.008999999613 3950153.960000007879 60334.297887607 2024-01-25T07:08:57.489282+00:00 19994330.285000089556 28999999.993999999017 27870000.037999991328 3957731.929999991786 60334.297899179 2024-01-25T07:08:58.489049+00:00 19994330.282999988645 28999999.984999999404 27869999.943000018597 3952113.096000000834 60334.297910750 2024-01-25T07:08:59.488816+00:00 19994330.286999940872 28999999.997999999672 27870000.060999989510 3953451.903000012040 60334.297922322 2024-01-25T07:09:00.488582+00:00 19994330.287000060081 29000000.013999998569 27869999.972999989986 3955975.014999986161 60334.297933893 2024-01-25T07:09:01.488349+00:00 19994330.286000009626 29000000.015999998897 27870000.025000009686 3955083.017000005115 60334.297945464 2024-01-25T07:09:02.488115+00:00 19994330.286999940872 29000000.009999990463 27869999.972000028938 3955049.969999998808 60334.297957036 2024-01-25T07:09:03.487883+00:00 19994330.287000060081 28999999.996999979019 27870000.063999950886 3950692.993000016082 60334.297968607 2024-01-25T07:09:04.487649+00:00 19994330.283999919891 28999999.996000051498 27869999.937000039965 3955194.167999982834 60334.297980178 2024-01-25T07:09:05.487416+00:00 19994330.287000060081 29000000.006999969482 27870000.024999979883 3952580.936000018846 60334.297991750 2024-01-25T07:09:06.487183+00:00 19994330.283999919891 28999999.962000008672 27869999.916000008583 3951471.832999974024 60334.298003321 2024-01-25T07:09:07.486950+00:00 19994330.285000089556 29000000.026000019163 27870000.075999978930 3956962.087999999989 60334.298014892 2024-01-25T07:09:08.486716+00:00 19994330.286999940872 28999999.984999950975 27870000.021000031382 3949900.057999997865 60334.298026464 2024-01-25T07:09:09.486483+00:00 19994330.286000009626 29000000.013999998569 27870000.004000011832 3950120.924000024796 60334.298038035 2024-01-25T07:09:10.486250+00:00 19994330.287999991328 28999999.989000018686 27869999.973999980837 3953228.990999997128 60334.298049607 2024-01-25T07:09:11.486017+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3950891.028999983799 60334.298061178 2024-01-25T07:09:12.485784+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3950491.990999997128 60334.298072930 2024-01-25T07:09:13.501172+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3947680.993000001181 60334.298084321 2024-01-25T07:09:14.485317+00:00 19994330.286000009626 29000000.029000040144 27869999.970999959856 3952996.037000000011 60334.298096073 2024-01-25T07:09:15.500704+00:00 19994330.286999940872 28999999.965999960899 27870000.070999979973 3951848.001000016928 60334.298107463 2024-01-25T07:09:16.484850+00:00 19994330.284999970347 29000000.011000040919 27869999.975999951363 3955247.900000005960 60334.298119216 2024-01-25T07:09:17.500238+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3956855.030999987852 60334.298130606 2024-01-25T07:09:18.484383+00:00 19994330.287000060081 28999999.967000011355 27870000.016999959946 3955538.099999994040 60334.298142359 2024-01-25T07:09:19.499772+00:00 19994330.282999988645 29000000.024999979883 27869999.986999988556 3948514.008000016212 60334.298153749 2024-01-25T07:09:20.483918+00:00 19994330.285999998450 29000000.011999960989 27870000.043000098318 3954231.926999986172 60334.298165501 2024-01-25T07:09:21.499305+00:00 19994330.287000000477 28999999.978000041097 27869999.947999950498 3945904.925999999046 60334.298176892 2024-01-25T07:09:22.483451+00:00 19994330.284999988973 29000000.033999919891 27870000.047000050545 3948468.073000013828 60334.298188644 2024-01-25T07:09:23.498839+00:00 19994330.285000011325 29000000.009000059217 27870000.000000000000 3953276.026999980211 60334.298200035 2024-01-25T07:09:24.482984+00:00 19994330.289999991655 28999999.967000011355 27869999.914999961853 3952264.902000010014 60334.298211787 2024-01-25T07:09:25.498372+00:00 19994330.287000019103 28999999.995000001043 27870000.026000019163 3946592.115999997128 60334.298223177 2024-01-25T07:09:26.482518+00:00 19994330.282999988645 29000000.041000008583 27870000.052999969572 3950035.953000009060 60334.298234929 2024-01-25T07:09:27.497906+00:00 19994330.284000009298 28999999.957999940962 27869999.942999958992 3945777.053000003099 60334.298246320 2024-01-25T07:09:28.482051+00:00 19994330.287999991328 29000000.006000038236 27870000.030000090599 3950048.997999995947 60334.298258072 2024-01-25T07:09:29.497440+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3945355.986000000965 60334.298269463 2024-01-25T07:09:30.481584+00:00 19994330.282999988645 28999999.995000001043 27869999.957000020891 3952310.009000002872 60334.298281215 2024-01-25T07:09:31.496972+00:00 19994330.286000009626 28999999.947999950498 27869999.981999989599 3948163.047999978065 60334.298292606 2024-01-25T07:09:32.481118+00:00 19994330.290999978781 29000000.057000000030 27870000.065999999642 3949514.850000023842 60334.298304358 2024-01-25T07:09:33.496506+00:00 19994330.284000039101 28999999.973999999464 27869999.958000000566 3950263.057999997865 60334.298315748 2024-01-25T07:09:34.480651+00:00 19994330.282999988645 28999999.993000000715 27869999.991000000387 3953050.046999990940 60334.298327500 2024-01-25T07:09:35.496039+00:00 19994330.284999970347 29000000.018999990076 27870000.072999998927 3949291.958000003826 60334.298339072 2024-01-25T07:09:36.495807+00:00 19994330.287999991328 28999999.997000008821 27869999.940999999642 3949423.023000001907 60334.298350643 2024-01-25T07:09:37.495574+00:00 19994330.287000000477 29000000.008999999613 27869999.997000008821 3951184.094000012148 60334.298362215 2024-01-25T07:09:38.495340+00:00 19994330.287000000477 29000000.002999991179 27869999.972999989986 3957043.802999972831 60334.298373786 2024-01-25T07:09:39.495107+00:00 19994330.288000050932 29000000.001000020653 27870000.057000011206 3953018.042999982834 60334.298385357 2024-01-25T07:09:40.494873+00:00 19994330.282999988645 28999999.997000008821 27869999.977000001818 3952069.082000017166 60334.298396929 2024-01-25T07:09:41.494641+00:00 19994330.287999991328 28999999.996999979019 27870000.043000008911 3953016.993000030983 60334.298408500 2024-01-25T07:09:42.494407+00:00 19994330.282999988645 28999999.987999979407 27869999.977999988943 3951866.987999976147 60334.298420072 2024-01-25T07:09:43.494174+00:00 19994330.287000000477 29000000.031000021845 27870000.007000029087 3956239.972999989986 60334.298431643 2024-01-25T07:09:44.493941+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3952365.040000020992 60334.298443214 2024-01-25T07:09:45.493708+00:00 19994330.288000050932 28999999.973999980837 27870000.003999948502 3948430.939999998081 60334.298454786 2024-01-25T07:09:46.493475+00:00 19994330.284999970347 28999999.992000039667 27870000.032000008970 3955540.122999966145 60334.298466357 2024-01-25T07:09:47.493241+00:00 19994330.286999940872 29000000.037999991328 27870000.003000020981 3950728.941000043880 60334.298477928 2024-01-25T07:09:48.493008+00:00 19994330.284000039101 28999999.989000018686 27870000.004000011832 3953933.018000007141 60334.298489500 2024-01-25T07:09:49.492775+00:00 19994330.284999970347 28999999.967999991030 27869999.992999970913 3954970.980999947060 60334.298501071 2024-01-25T07:09:50.492541+00:00 19994330.287999991328 29000000.031000021845 27869999.994000080973 3958472.999000012875 60334.298512642 2024-01-25T07:09:51.492308+00:00 19994330.284000039101 28999999.997999910265 27870000.018999930471 3950154.995000004768 60334.298524214 2024-01-25T07:09:52.492074+00:00 19994330.287999991328 28999999.989000078291 27869999.960999969393 3950671.989000021946 60334.298535785 2024-01-25T07:09:53.491842+00:00 19994330.287999991328 29000000.029999971390 27870000.019000049680 3948204.973999977112 60334.298547356 2024-01-25T07:09:54.491608+00:00 19994330.282999988645 28999999.985000010580 27870000.026999950409 3955679.970000029076 60334.298558928 2024-01-25T07:09:55.491375+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3951662.076999961864 60334.298570499 2024-01-25T07:09:56.491141+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3949205.978000044823 60334.298581890 2024-01-25T07:09:57.475287+00:00 19994330.292000059038 28999999.971000079066 27869999.980000019073 3954752.020999968052 60334.298593642 2024-01-25T07:09:58.490675+00:00 19994330.281999949366 29000000.000000000000 27869999.991000059992 3954400.989000021946 60334.298605213 2024-01-25T07:09:59.490442+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3956801.908999979030 60334.298616785 2024-01-25T07:10:00.490209+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3952372.000999987125 60334.298628356 2024-01-25T07:10:01.489975+00:00 19994330.282999988645 29000000.060999989510 27870000.013000011444 3955867.122000039089 60334.298639928 2024-01-25T07:10:02.489742+00:00 19994330.284999970347 28999999.968000050634 27870000.062000039965 3954957.941999971867 60334.298651499 2024-01-25T07:10:03.489509+00:00 19994330.290000081062 28999999.977000001818 27869999.970999959856 3949857.041999996174 60334.298663070 2024-01-25T07:10:04.489275+00:00 19994330.281999949366 29000000.001999970526 27869999.970999959856 3948976.917999982834 60334.298674642 2024-01-25T07:10:05.489042+00:00 19994330.284999970347 29000000.042999979109 27870000.039000030607 3954137.101000010967 60334.298686213 2024-01-25T07:10:06.488809+00:00 19994330.288000110537 28999999.953999999911 27870000.026000019163 3951613.888999999035 60334.298697785 2024-01-25T07:10:07.488576+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3954768.061000049114 60334.298709356 2024-01-25T07:10:08.488342+00:00 19994330.281999949366 29000000.021000031382 27869999.954000119120 3955127.027999997139 60334.298720927 2024-01-25T07:10:09.488110+00:00 19994330.287999991328 28999999.973999999464 27870000.035999890417 3949742.927999972831 60334.298732499 2024-01-25T07:10:10.487876+00:00 19994330.282999988645 29000000.028000000864 27870000.008000019938 3953651.060999989975 60334.298744070 2024-01-25T07:10:11.487643+00:00 19994330.289000030607 28999999.988999988884 27870000.063000001013 3955790.995999991894 60334.298755641 2024-01-25T07:10:12.487409+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3956189.027999997139 60334.298767213 2024-01-25T07:10:13.487177+00:00 19994330.285999998450 29000000.018000010401 27869999.981999989599 3954547.016000031959 60334.298778784 2024-01-25T07:10:14.486943+00:00 19994330.287000000477 28999999.971999999136 27869999.974000010639 3953053.971000016201 60334.298790355 2024-01-25T07:10:15.486710+00:00 19994330.282999999821 28999999.977000001818 27869999.946000009775 3955146.013999999035 60334.298801927 2024-01-25T07:10:16.486477+00:00 19994330.287999998778 29000000.024000018835 27870000.031999979168 3950537.938999950886 60334.298813498 2024-01-25T07:10:17.486243+00:00 19994330.285999998450 29000000.004999998957 27870000.005000028759 3960053.070000051986 60334.298825069 2024-01-25T07:10:18.486010+00:00 19994330.285999998450 29000000.006999969482 27870000.011999990791 3957720.956999958027 60334.298836641 2024-01-25T07:10:19.485776+00:00 19994330.286000009626 28999999.974000040442 27869999.956000000238 3957356.919000030030 60334.298848393 2024-01-25T07:10:20.501165+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3956258.076999961864 60334.298859783 2024-01-25T07:10:21.485310+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3952496.006000041962 60334.298871536 2024-01-25T07:10:22.500698+00:00 19994330.285000000149 29000000.000999990851 27870000.008000019938 3954225.907999991905 60334.298882926 2024-01-25T07:10:23.484844+00:00 19994330.285999979824 29000000.015000049025 27869999.977000001818 3950036.023000001907 60334.298894679 2024-01-25T07:10:24.500233+00:00 19994330.285000000149 28999999.960999969393 27869999.995000001043 3955379.081999958027 60334.298906069 2024-01-25T07:10:25.484377+00:00 19994330.288000021130 28999999.989000018686 27869999.953999999911 3953361.885000050068 60334.298917822 2024-01-25T07:10:26.499765+00:00 19994330.285999979824 29000000.018999990076 27870000.015999969095 3956667.111000000965 60334.298929212 2024-01-25T07:10:27.483911+00:00 19994330.285000029951 29000000.001000050455 27870000.013999998569 3955117.016999959946 60334.298940964 2024-01-25T07:10:28.499299+00:00 19994330.284999970347 28999999.995999928564 27869999.997000038624 3951115.998000026215 60334.298952355 2024-01-25T07:10:29.483445+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3951722.934000014793 60334.298964107 2024-01-25T07:10:30.498833+00:00 19994330.285000029951 29000000.001000050455 27870000.003000020981 3948592.041999996174 60334.298975497 2024-01-25T07:10:31.482977+00:00 19994330.287000000477 28999999.995999928564 27870000.031999949366 3959192.905999958981 60334.298987250 2024-01-25T07:10:32.498366+00:00 19994330.287999991328 28999999.987000111490 27869999.970000028610 3952543.031000018120 60334.298998640 2024-01-25T07:10:33.482511+00:00 19994330.282000008970 29000000.013999938965 27869999.968000050634 3954087.072000027169 60334.299010392 2024-01-25T07:10:34.497899+00:00 19994330.288999971002 28999999.981999989599 27870000.007999900728 3949613.067999958992 60334.299021783 2024-01-25T07:10:35.482045+00:00 19994330.286000009626 28999999.993000030518 27870000.030000090599 3955371.874000012875 60334.299033535 2024-01-25T07:10:36.497432+00:00 19994330.286000009626 29000000.018999930471 27869999.970999959856 3955442.033999979030 60334.299044926 2024-01-25T07:10:37.481578+00:00 19994330.285999950022 28999999.974000100046 27870000.016999959946 3954578.068000019062 60334.299056678 2024-01-25T07:10:38.496966+00:00 19994330.287000000477 29000000.020999908447 27869999.986000061035 3953478.951000034809 60334.299068068 2024-01-25T07:10:39.481112+00:00 19994330.282999988645 29000000.002000089735 27869999.963999990374 3954880.878999948967 60334.299079821 2024-01-25T07:10:40.496499+00:00 19994330.285000089556 29000000.001999970526 27870000.054000020027 3952236.058000028133 60334.299091211 2024-01-25T07:10:41.480645+00:00 19994330.286999940872 29000000.031999949366 27870000.021999958903 3952374.061999977101 60334.299102963 2024-01-25T07:10:42.496033+00:00 19994330.292000059038 28999999.963000059128 27869999.955999970436 3951537.022000014782 60334.299114535 2024-01-25T07:10:43.495800+00:00 19994330.280999898911 29000000.001999970526 27870000.013000011444 3955496.033999979030 60334.299126106 2024-01-25T07:10:44.495566+00:00 19994330.285000089556 28999999.998000029474 27869999.978000041097 3952702.912000000011 60334.299137678 2024-01-25T07:10:45.495334+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3957287.039000033867 60334.299149249 2024-01-25T07:10:46.495100+00:00 19994330.287999991328 28999999.956999998540 27869999.967000011355 3953606.932000041008 60334.299160820 2024-01-25T07:10:47.494867+00:00 19994330.284999970347 29000000.040000010282 27870000.029000040144 3957045.162999988068 60334.299172392 2024-01-25T07:10:48.494634+00:00 19994330.288000110537 28999999.991999998689 27870000.006999969482 3954382.894999980927 60334.299183963 2024-01-25T07:10:49.494400+00:00 19994330.287999991328 28999999.980000000447 27869999.942999999970 3953654.031000018120 60334.299195535 2024-01-25T07:10:50.494167+00:00 19994330.285999890417 29000000.022999998182 27870000.040000010282 3958761.916999936104 60334.299207106 2024-01-25T07:10:51.493934+00:00 19994330.286000009626 28999999.986000001431 27870000.016999989748 3955274.059000014793 60334.299218677 2024-01-25T07:10:52.493700+00:00 19994330.284000039101 28999999.993999991566 27869999.993999999017 3953012.067000031006 60334.299230249 2024-01-25T07:10:53.493467+00:00 19994330.284000039101 28999999.991000000387 27869999.983000010252 3958718.922999978065 60334.299241820 2024-01-25T07:10:54.493235+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3948882.047000051010 60334.299253391 2024-01-25T07:10:55.493001+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3950735.917999982834 60334.299264963 2024-01-25T07:10:56.492767+00:00 19994330.287999991328 29000000.031000021845 27869999.978999998420 3947294.904999970924 60334.299276534 2024-01-25T07:10:57.492534+00:00 19994330.282999988645 28999999.972999989986 27870000.032999988645 3953838.113000034820 60334.299287925 2024-01-25T07:10:58.476680+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3950338.002999901772 60334.299299677 2024-01-25T07:10:59.492068+00:00 19994330.284999970347 28999999.990000009537 27869999.946999970824 3949738.025000094902 60334.299311067 2024-01-25T07:11:00.476213+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3954096.936999917030 60334.299322819 2024-01-25T07:11:01.491602+00:00 19994330.282999988645 29000000.035999950022 27869999.998000029474 3955829.978000044823 60334.299334210 2024-01-25T07:11:02.475747+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3956737.098000050057 60334.299345962 2024-01-25T07:11:03.491135+00:00 19994330.290000081062 29000000.005999978632 27870000.055000010878 3952899.041000009049 60334.299357353 2024-01-25T07:11:04.475280+00:00 19994330.281999949366 28999999.978000041097 27869999.959999978542 3951601.016999959946 60334.299369105 2024-01-25T07:11:05.490669+00:00 19994330.287000060081 29000000.009999990463 27869999.982999980450 3955033.991999983788 60334.299380676 2024-01-25T07:11:06.490435+00:00 19994330.284999970347 28999999.962999939919 27870000.020000040531 3956109.963999987114 60334.299392248 2024-01-25T07:11:07.490202+00:00 19994330.285000000149 29000000.042999979109 27870000.021000031382 3954954.935999989975 60334.299403819 2024-01-25T07:11:08.489968+00:00 19994330.285999998450 28999999.977000001818 27869999.946999911219 3953899.950999975204 60334.299415390 2024-01-25T07:11:09.489735+00:00 19994330.286999989301 29000000.055999990553 27870000.058000091463 3952611.064000010025 60334.299426962 2024-01-25T07:11:10.489502+00:00 19994330.287999998778 28999999.964000109583 27869999.995000001043 3948870.960000038147 60334.299438533 2024-01-25T07:11:11.489269+00:00 19994330.287000000477 28999999.985999941826 27869999.969999909401 3951474.080000042915 60334.299450105 2024-01-25T07:11:12.489035+00:00 19994330.283000010997 29000000.021999958903 27870000.012000080198 3955871.907999991905 60334.299461676 2024-01-25T07:11:13.488803+00:00 19994330.285000000149 28999999.975000020117 27869999.974999900907 3960453.962000011932 60334.299473247 2024-01-25T07:11:14.488569+00:00 19994330.287000000477 29000000.021000031382 27869999.935000058264 3954210.036999940872 60334.299484819 2024-01-25T07:11:15.488336+00:00 19994330.285999979824 28999999.986999988556 27870000.131000038236 3948043.062999964226 60334.299496390 2024-01-25T07:11:16.488103+00:00 19994330.288000021130 28999999.985000010580 27869999.950999978930 3954232.991000055801 60334.299507962 2024-01-25T07:11:17.487869+00:00 19994330.285999979824 29000000.011999960989 27869999.990999940783 3955588.041000009049 60334.299519533 2024-01-25T07:11:18.487635+00:00 19994330.285000029951 28999999.994000080973 27870000.092000011355 3950524.973999977112 60334.299531104 2024-01-25T07:11:19.487402+00:00 19994330.284000009298 28999999.986999988556 27869999.904000040144 3952121.001999973785 60334.299542676 2024-01-25T07:11:20.487170+00:00 19994330.288999971002 29000000.033999919891 27870000.082000020891 3952808.044000030030 60334.299554247 2024-01-25T07:11:21.486936+00:00 19994330.285000029951 29000000.009999990463 27869999.927999969572 3953760.955999969970 60334.299565818 2024-01-25T07:11:22.486702+00:00 19994330.285999950022 28999999.983000040054 27870000.028000000864 3954287.006000041962 60334.299577390 2024-01-25T07:11:23.486470+00:00 19994330.286000009626 28999999.964000001550 27869999.937999960035 3953849.990999937057 60334.299588961 2024-01-25T07:11:24.486237+00:00 19994330.290000021458 29000000.044999990612 27870000.074000000954 3954681.081000090111 60334.299600532 2024-01-25T07:11:25.486004+00:00 19994330.282999988645 29000000.003000009805 27869999.962000008672 3956303.824999928009 60334.299612104 2024-01-25T07:11:26.485770+00:00 19994330.284999970347 28999999.978999990970 27870000.003000020981 3954636.044000030030 60334.299623675 2024-01-25T07:11:27.485536+00:00 19994330.285000029951 29000000.014000028372 27870000.013000011444 3952243.059000014793 60334.299635246 2024-01-25T07:11:28.485303+00:00 19994330.287999991328 28999999.994999971241 27870000.011999998242 3951267.003000020981 60334.299646999 2024-01-25T07:11:29.500692+00:00 19994330.282999988645 29000000.006000008434 27869999.958000000566 3953480.977999926079 60334.299658389 2024-01-25T07:11:30.484837+00:00 19994330.287000000477 29000000.006000008434 27870000.082999989390 3954929.018000007141 60334.299670142 2024-01-25T07:11:31.500225+00:00 19994330.291000008583 28999999.960999969393 27869999.908000010997 3951112.962000011932 60334.299681532 2024-01-25T07:11:32.484370+00:00 19994330.282000008970 29000000.007000029087 27870000.083000000566 3952003.952000021935 60334.299693284 2024-01-25T07:11:33.499758+00:00 19994330.285999950022 29000000.017000019550 27869999.960999999195 3955109.082000017166 60334.299704675 2024-01-25T07:11:34.483904+00:00 19994330.290000081062 29000000.032999988645 27869999.968999978155 3953063.011999965180 60334.299716427 2024-01-25T07:11:35.499292+00:00 19994330.279999971390 28999999.941999968141 27870000.011000011116 3958230.983000040054 60334.299727818 2024-01-25T07:11:36.483436+00:00 19994330.286000009626 29000000.012000020593 27870000.021999981254 3952971.980999947060 60334.299739570 2024-01-25T07:11:37.498826+00:00 19994330.291999939829 29000000.010999981314 27870000.008999999613 3959323.037000060081 60334.299750960 2024-01-25T07:11:38.482971+00:00 19994330.284000039101 28999999.995000001043 27869999.967999991030 3954966.000000000000 60334.299762712 2024-01-25T07:11:39.498359+00:00 19994330.282999988645 28999999.976000010967 27869999.984000030905 3953190.954999924172 60334.299774103 2024-01-25T07:11:40.482504+00:00 19994330.287000060081 29000000.033999979496 27870000.015999969095 3953596.083999990951 60334.299785855 2024-01-25T07:11:41.497893+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3954147.000000000000 60334.299797246 2024-01-25T07:11:42.482038+00:00 19994330.286000009626 29000000.019000049680 27869999.982000049204 3959266.826000093948 60334.299808998 2024-01-25T07:11:43.497426+00:00 19994330.282999988645 28999999.988999959081 27869999.987999979407 3955791.145999907982 60334.299820389 2024-01-25T07:11:44.481571+00:00 19994330.289000030607 28999999.937000039965 27869999.969999969006 3956638.061000109185 60334.299832141 2024-01-25T07:11:45.496959+00:00 19994330.287999991328 29000000.051999930292 27870000.000000000000 3950913.899999976158 60334.299843531 2024-01-25T07:11:46.481105+00:00 19994330.286000009626 28999999.953999999911 27870000.008000079542 3953022.965999960899 60334.299855283 2024-01-25T07:11:47.496493+00:00 19994330.284000039101 29000000.029000040144 27870000.004999998957 3953955.039999961853 60334.299866674 2024-01-25T07:11:48.480639+00:00 19994330.284999970347 29000000.000999931246 27869999.967000011355 3955973.008000016212 60334.299878426 2024-01-25T07:11:49.496027+00:00 19994330.287999991328 28999999.986000061035 27870000.058999899775 3953703.912000060081 60334.299889817 2024-01-25T07:11:50.480172+00:00 19994330.282999988645 28999999.998999949545 27869999.971999999136 3952711.990999937057 60334.299901569 2024-01-25T07:11:51.495560+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3950832.093000053894 60334.299913140 2024-01-25T07:11:52.495327+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3953074.026000022888 60334.299924712 2024-01-25T07:11:53.495093+00:00 19994330.284999970347 29000000.018999930471 27870000.075000051409 3958446.973999977112 60334.299936283 2024-01-25T07:11:54.494860+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3949976.945999979973 60334.299947855 2024-01-25T07:11:55.494627+00:00 19994330.284000039101 28999999.995000001043 27869999.962999939919 3957313.001000047196 60334.299959426 2024-01-25T07:11:56.494394+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3950740.029999970924 60334.299970997 2024-01-25T07:11:57.494161+00:00 19994330.284000039101 29000000.009999990463 27870000.023999929428 3952667.036999940872 60334.299982569 2024-01-25T07:11:58.493927+00:00 19994330.287999991328 29000000.056999921799 27870000.034999970347 3953673.019000052940 60334.299994140 2024-01-25T07:11:59.493694+00:00 19994330.288999918848 28999999.937000039965 27870000.000000000000 3954632.799000024796 60334.300005712 2024-01-25T07:12:00.493461+00:00 19994330.282999988645 28999999.989999998361 27869999.955000039190 3954741.065999985207 60334.300017283 2024-01-25T07:12:01.493227+00:00 19994330.289000000805 29000000.037999998778 27870000.021000031382 3955916.156000018120 60334.300028854 2024-01-25T07:12:02.492994+00:00 19994330.284000001848 28999999.966000009328 27869999.970999959856 3956584.878999948967 60334.300040245 2024-01-25T07:12:03.477140+00:00 19994330.286000009626 29000000.043000001460 27870000.024000048637 3955229.004000068177 60334.300051997 2024-01-25T07:12:04.492528+00:00 19994330.283999990672 28999999.981999989599 27870000.023999929428 3953572.041999936104 60334.300063387 2024-01-25T07:12:05.476673+00:00 19994330.289000000805 28999999.977000001818 27869999.992000099272 3953170.019000052940 60334.300075140 2024-01-25T07:12:06.492062+00:00 19994330.287999998778 29000000.002999991179 27870000.000999998301 3951834.030999898911 60334.300086530 2024-01-25T07:12:07.476206+00:00 19994330.282999988645 29000000.022999998182 27869999.964999999851 3951723.902999997139 60334.300098282 2024-01-25T07:12:08.491594+00:00 19994330.287000000477 28999999.991000030190 27870000.059000000358 3950269.097000002861 60334.300109673 2024-01-25T07:12:09.475740+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3956729.043000102043 60334.300121425 2024-01-25T07:12:10.491129+00:00 19994330.283000018448 29000000.005999978632 27869999.997000008821 3953361.951999903191 60334.300132816 2024-01-25T07:12:11.475274+00:00 19994330.283999979496 28999999.991000000387 27869999.982999980450 3956283.055999993812 60334.300144568 2024-01-25T07:12:12.490662+00:00 19994330.288000021130 28999999.991999980062 27870000.049000021070 3953191.789000033867 60334.300155958 2024-01-25T07:12:13.474807+00:00 19994330.286999970675 29000000.012000020593 27869999.979999989271 3948713.162000060081 60334.300167711 2024-01-25T07:12:14.490195+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3952151.952999948990 60334.300179282 2024-01-25T07:12:15.489962+00:00 19994330.284000039101 29000000.028000000864 27870000.009999990463 3955816.978999971878 60334.300190853 2024-01-25T07:12:16.489729+00:00 19994330.287000000477 28999999.985000010580 27869999.982999980450 3953396.017000079155 60334.300202425 2024-01-25T07:12:17.489496+00:00 19994330.284999970347 29000000.002000030130 27870000.011000040919 3952472.941999911796 60334.300213996 2024-01-25T07:12:18.489262+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3954635.013000010978 60334.300225568 2024-01-25T07:12:19.489029+00:00 19994330.286000009626 28999999.996999979019 27869999.992000039667 3956874.981999992859 60334.300237139 2024-01-25T07:12:20.488796+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3952390.101000071038 60334.300248710 2024-01-25T07:12:21.488563+00:00 19994330.285000029951 28999999.980000019073 27870000.033999979496 3954201.921999930870 60334.300260282 2024-01-25T07:12:22.488329+00:00 19994330.284999970347 28999999.985999941826 27869999.997000038624 3953994.090000032913 60334.300271853 2024-01-25T07:12:23.488095+00:00 19994330.289000030607 28999999.994000080973 27869999.932999968529 3954405.835999966133 60334.300283425 2024-01-25T07:12:24.487863+00:00 19994330.282000008970 29000000.015999909490 27870000.058000031859 3947648.111999989022 60334.300294996 2024-01-25T07:12:25.487629+00:00 19994330.284999970347 28999999.978999968618 27869999.988999959081 3955944.997000098228 60334.300306567 2024-01-25T07:12:26.487396+00:00 19994330.287000000477 29000000.039000030607 27870000.004999998957 3956179.050999999046 60334.300318139 2024-01-25T07:12:27.487162+00:00 19994330.288999971002 28999999.945999979973 27869999.955999970436 3954716.939000010025 60334.300329710 2024-01-25T07:12:28.486929+00:00 19994330.286000009626 29000000.018000010401 27870000.030000090599 3959019.074000000954 60334.300341281 2024-01-25T07:12:29.486698+00:00 19994330.284000039101 29000000.021000031382 27869999.965999960899 3952375.000000000000 60334.300352853 2024-01-25T07:12:30.486463+00:00 19994330.286000009626 29000000.004000071436 27870000.029000040144 3951847.875000000000 60334.300364424 2024-01-25T07:12:31.486230+00:00 19994330.283999919891 28999999.992999911308 27870000.044999960810 3952940.068999886978 60334.300375995 2024-01-25T07:12:32.485997+00:00 19994330.287999991328 28999999.963000059128 27869999.891999959946 3957340.035000085831 60334.300387567 2024-01-25T07:12:33.485763+00:00 19994330.285000089556 29000000.049999948591 27870000.050999999046 3954501.993000030983 60334.300399138 2024-01-25T07:12:34.485530+00:00 19994330.288999918848 28999999.975000020117 27870000.045000080019 3949580.957999945153 60334.300410709 2024-01-25T07:12:35.485297+00:00 19994330.284000039101 29000000.003999948502 27869999.944000009447 3955513.960999966133 60334.300422281 2024-01-25T07:12:36.485064+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3953160.961000084877 60334.300433852 2024-01-25T07:12:37.484830+00:00 19994330.284000039101 28999999.975000001490 27869999.993000030518 3951905.051999927033 60334.300445604 2024-01-25T07:12:38.500219+00:00 19994330.286000009626 28999999.992000009865 27870000.007999900728 3951711.016000031959 60334.300456995 2024-01-25T07:12:39.484363+00:00 19994330.286000009626 29000000.030999999493 27870000.060000058264 3955797.967999935150 60334.300468747 2024-01-25T07:12:40.499752+00:00 19994330.284999970347 28999999.988999988884 27869999.939000010490 3955611.987000108231 60334.300480138 2024-01-25T07:12:41.483897+00:00 19994330.289000030607 29000000.013999998569 27869999.998999949545 3956321.103999971878 60334.300491890 2024-01-25T07:12:42.499286+00:00 19994330.283999919891 28999999.985000010580 27870000.031000021845 3958633.947999954224 60334.300503280 2024-01-25T07:12:43.483431+00:00 19994330.287000060081 29000000.003999978304 27869999.975999951363 3954910.059000014793 60334.300515032 2024-01-25T07:12:44.498819+00:00 19994330.286000009626 29000000.004000011832 27870000.044000029564 3952506.003000020981 60334.300526423 2024-01-25T07:12:45.482965+00:00 19994330.286000009626 28999999.993999991566 27870000.035000000149 3953596.028999925125 60334.300538175 2024-01-25T07:12:46.498353+00:00 19994330.284999970347 29000000.039000030607 27869999.980999998748 3957024.909000039101 60334.300549566 2024-01-25T07:12:47.482497+00:00 19994330.286000009626 28999999.956999961287 27869999.954999998212 3954129.988999962807 60334.300561318 2024-01-25T07:12:48.497886+00:00 19994330.291000008583 29000000.027000010014 27869999.993999999017 3952374.037000060081 60334.300572709 2024-01-25T07:12:49.482032+00:00 19994330.281999949366 28999999.985000010580 27870000.000999998301 3952635.019999980927 60334.300584461 2024-01-25T07:12:50.497419+00:00 19994330.284999970347 29000000.004000011832 27870000.022000011057 3954394.919999957085 60334.300595852 2024-01-25T07:12:51.481564+00:00 19994330.286000009626 28999999.991999980062 27870000.010999981314 3953998.124000072014 60334.300607604 2024-01-25T07:12:52.496952+00:00 19994330.287000060081 28999999.991999980062 27869999.976000010967 3956205.981999992859 60334.300618994 2024-01-25T07:12:53.481099+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3949087.860999941826 60334.300630746 2024-01-25T07:12:54.496487+00:00 19994330.285999998450 28999999.995000001043 27870000.064000010490 3951661.124000072014 60334.300642137 2024-01-25T07:12:55.480631+00:00 19994330.289999999106 29000000.016000028700 27869999.945999979973 3954122.005999923218 60334.300653889 2024-01-25T07:12:56.496020+00:00 19994330.284000001848 28999999.983999971300 27870000.018000010401 3951155.966000080109 60334.300665280 2024-01-25T07:12:57.480166+00:00 19994330.283999990672 29000000.037999991328 27870000.032000008970 3947983.996999979019 60334.300677032 2024-01-25T07:12:58.495554+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3951935.049999951851 60334.300688603 2024-01-25T07:12:59.495320+00:00 19994330.285000011325 29000000.019999980927 27870000.007999960333 3953273.978000044823 60334.300700175 2024-01-25T07:13:00.495087+00:00 19994330.285999979824 28999999.965000029653 27870000.000000000000 3955526.965000032913 60334.300711746 2024-01-25T07:13:01.494854+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3953760.949000000954 60334.300723318 2024-01-25T07:13:02.494621+00:00 19994330.289000000805 29000000.033000111580 27870000.022000011057 3957918.029000000097 60334.300734889 2024-01-25T07:13:03.494387+00:00 19994330.287000000477 28999999.968999978155 27869999.959000051022 3951432.029000000097 60334.300746460 2024-01-25T07:13:04.494154+00:00 19994330.282999988645 29000000.011999960989 27870000.005999919027 3954452.003000000026 60334.300758032 2024-01-25T07:13:05.493921+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3955620.967999999877 60334.300769422 2024-01-25T07:13:06.478066+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3953355.048999999184 60334.300781174 2024-01-25T07:13:07.493454+00:00 19994330.283999979496 28999999.978000041097 27870000.000000000000 3951759.953999999911 60334.300792565 2024-01-25T07:13:08.477600+00:00 19994330.286000009626 29000000.021000031382 27869999.986000061035 3953795.006999998819 60334.300804317 2024-01-25T07:13:09.492988+00:00 19994330.287000000477 28999999.975000020117 27870000.016999959946 3949113.051000002772 60334.300815708 2024-01-25T07:13:10.477133+00:00 19994330.287999991328 29000000.037999991328 27869999.978999968618 3954059.883999995887 60334.300827460 2024-01-25T07:13:11.492521+00:00 19994330.284000039101 28999999.957999940962 27870000.006999969482 3957624.015000001062 60334.300838850 2024-01-25T07:13:12.476667+00:00 19994330.285999950022 29000000.044000029564 27869999.951000090688 3954402.083999998868 60334.300850602 2024-01-25T07:13:13.492055+00:00 19994330.284000039101 28999999.960999969393 27870000.041999939829 3958777.959000005852 60334.300861993 2024-01-25T07:13:14.476201+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3951532.081999994814 60334.300873745 2024-01-25T07:13:15.491588+00:00 19994330.282999988645 28999999.993000000715 27870000.008000019938 3949727.965000004042 60334.300885136 2024-01-25T07:13:16.475734+00:00 19994330.291999999434 28999999.982999999076 27870000.009999990463 3953115.971000000834 60334.300896888 2024-01-25T07:13:17.491121+00:00 19994330.286000009626 29000000.015000000596 27869999.981000069529 3952684.883999995887 60334.300908279 2024-01-25T07:13:18.475267+00:00 19994330.283999979496 28999999.964999999851 27870000.014999989420 3953333.133999995887 60334.300920031 2024-01-25T07:13:19.490655+00:00 19994330.283999979496 29000000.052999999374 27870000.004999998957 3957681.984999998938 60334.300931421 2024-01-25T07:13:20.474800+00:00 19994330.286000009626 28999999.974999990314 27869999.962000008672 3954257.925999999046 60334.300943173 2024-01-25T07:13:21.490188+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3951620.100000008941 60334.300954564 2024-01-25T07:13:22.474335+00:00 19994330.286000009626 29000000.010000020266 27870000.006999969482 3958525.961999997031 60334.300966316 2024-01-25T07:13:23.489723+00:00 19994330.289000030607 29000000.003000020981 27869999.989000000060 3957234.111000000965 60334.300977888 2024-01-25T07:13:24.489489+00:00 19994330.284999970347 28999999.988999959081 27870000.028999999166 3954323.902999997139 60334.300989459 2024-01-25T07:13:25.489256+00:00 19994330.286000009626 29000000.027000010014 27869999.992000009865 3956286.004999995232 60334.301001030 2024-01-25T07:13:26.489023+00:00 19994330.288999918848 28999999.977999988943 27869999.987999990582 3956206.947000011802 60334.301012602 2024-01-25T07:13:27.488789+00:00 19994330.282000061125 29000000.000000000000 27870000.003000020981 3957162.025999993086 60334.301024173 2024-01-25T07:13:28.488557+00:00 19994330.286999940872 29000000.007000029087 27870000.037999991328 3951873.085999995004 60334.301035745 2024-01-25T07:13:29.488323+00:00 19994330.285000089556 29000000.037000000477 27869999.965999990702 3957742.915000007022 60334.301047316 2024-01-25T07:13:30.488089+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3954931.997999995947 60334.301058888 2024-01-25T07:13:31.487856+00:00 19994330.284999970347 29000000.034000039101 27870000.023999989033 3957885.041000009049 60334.301070459 2024-01-25T07:13:32.487622+00:00 19994330.286000009626 28999999.939000010490 27869999.935999989510 3950350.003999993205 60334.301082030 2024-01-25T07:13:33.487389+00:00 19994330.289000030607 29000000.041000008583 27870000.105000019073 3952926.990999997128 60334.301093602 2024-01-25T07:13:34.487157+00:00 19994330.283999919891 28999999.969999909401 27869999.918999969959 3952826.885000004899 60334.301105173 2024-01-25T07:13:35.486923+00:00 19994330.286000009626 29000000.032000061125 27870000.073000010103 3953228.058000013232 60334.301116744 2024-01-25T07:13:36.486689+00:00 19994330.286000009626 28999999.977000001818 27869999.900000039488 3949227.046999990940 60334.301128316 2024-01-25T07:13:37.486457+00:00 19994330.287999991328 29000000.010999921709 27870000.072999950498 3955357.944999992847 60334.301139887 2024-01-25T07:13:38.486223+00:00 19994330.285000089556 28999999.987000111490 27869999.964000049978 3951409.030000001192 60334.301151458 2024-01-25T07:13:39.485990+00:00 19994330.285999890417 29000000.012999888510 27870000.044999960810 3950292.949999988079 60334.301163030 2024-01-25T07:13:40.485757+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3955387.960000007879 60334.301174601 2024-01-25T07:13:41.485523+00:00 19994330.281000021845 29000000.014999989420 27869999.994000021368 3955094.073000013828 60334.301186172 2024-01-25T07:13:42.485290+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3953282.967999995220 60334.301197744 2024-01-25T07:13:43.485057+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3948045.101000010967 60334.301209315 2024-01-25T07:13:44.484824+00:00 19994330.290999889374 29000000.019999980927 27870000.012000080198 3952384.987999976147 60334.301221067 2024-01-25T07:13:45.500211+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3947897.918000013102 60334.301232458 2024-01-25T07:13:46.484357+00:00 19994330.284999970347 29000000.026000019163 27870000.048999909312 3953954.120999991894 60334.301244210 2024-01-25T07:13:47.499745+00:00 19994330.291000008583 28999999.988000039011 27869999.939000010490 3956998.916000009049 60334.301255601 2024-01-25T07:13:48.483891+00:00 19994330.280000001192 28999999.986999988556 27869999.986999988556 3947850.991999983788 60334.301267353 2024-01-25T07:13:49.499279+00:00 19994330.285999998450 29000000.016999959946 27870000.060999989510 3952626.930000007153 60334.301278743 2024-01-25T07:13:50.483425+00:00 19994330.285000000149 28999999.971999999136 27869999.962000008672 3952291.129999995232 60334.301290495 2024-01-25T07:13:51.498812+00:00 19994330.289999991655 29000000.054000001401 27870000.055000070482 3955531.997000008821 60334.301301886 2024-01-25T07:13:52.482958+00:00 19994330.287999998778 28999999.970000009984 27869999.990999940783 3951192.020000011194 60334.301313638 2024-01-25T07:13:53.498346+00:00 19994330.285000000149 29000000.009999990463 27870000.022000070661 3953589.988999993075 60334.301325029 2024-01-25T07:13:54.482492+00:00 19994330.285999998450 28999999.971999999136 27869999.981999989599 3950385.974000006914 60334.301336781 2024-01-25T07:13:55.497879+00:00 19994330.282000008970 29000000.010000009090 27869999.924000021070 3948972.009000002872 60334.301348172 2024-01-25T07:13:56.482025+00:00 19994330.286000009626 28999999.993999991566 27870000.060999989510 3949703.905000001192 60334.301359924 2024-01-25T07:13:57.497413+00:00 19994330.285999979824 29000000.015999998897 27869999.985000010580 3951193.076999992132 60334.301371315 2024-01-25T07:13:58.481558+00:00 19994330.289000000805 29000000.008999999613 27869999.992999911308 3953282.965999991167 60334.301383066 2024-01-25T07:13:59.496946+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3950255.997999995947 60334.301394457 2024-01-25T07:14:00.481092+00:00 19994330.282000008970 28999999.987999979407 27869999.976000070572 3952343.057000011206 60334.301406209 2024-01-25T07:14:01.496480+00:00 19994330.288000021130 29000000.017000019550 27869999.922999981791 3960344.930000007153 60334.301417600 2024-01-25T07:14:02.480625+00:00 19994330.283999979496 29000000.009999990463 27870000.087999999523 3955938.041999996174 60334.301429352 2024-01-25T07:14:03.496013+00:00 19994330.284000039101 29000000.010999981314 27869999.997000001371 3953969.058999984991 60334.301440743 2024-01-25T07:14:04.480159+00:00 19994330.287000000477 28999999.995000001043 27870000.017000000924 3953926.921000003815 60334.301452495 2024-01-25T07:14:05.495546+00:00 19994330.288999971002 28999999.975000020117 27869999.969999998808 3952221.029000014067 60334.301463885 2024-01-25T07:14:06.479692+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3953365.044000000227 60334.301475638 2024-01-25T07:14:07.495081+00:00 19994330.281000021845 29000000.007999960333 27870000.050000008196 3955337.944999992847 60334.301487209 2024-01-25T07:14:08.494846+00:00 19994330.287000000477 29000000.028000000864 27869999.973999980837 3956058.055000007153 60334.301498599 2024-01-25T07:14:09.478993+00:00 19994330.287999991328 28999999.963000059128 27870000.026000019163 3952469.007999985944 60334.301510352 2024-01-25T07:14:10.494381+00:00 19994330.286000009626 29000000.006999969482 27869999.921000000089 3953839.948000013828 60334.301521742 2024-01-25T07:14:11.478526+00:00 19994330.283999979496 28999999.993000030518 27870000.065000001341 3951591.991999983788 60334.301533494 2024-01-25T07:14:12.493914+00:00 19994330.287999991328 29000000.046999931335 27869999.981000009924 3954824.929000020027 60334.301544885 2024-01-25T07:14:13.478059+00:00 19994330.284000039101 28999999.933000091463 27869999.972999989986 3954536.064999998081 60334.301556637 2024-01-25T07:14:14.493447+00:00 19994330.285999950022 29000000.044999960810 27870000.041999999434 3947586.088999987114 60334.301568028 2024-01-25T07:14:15.477593+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3955418.953000009060 60334.301579780 2024-01-25T07:14:16.492981+00:00 19994330.285000089556 28999999.965000029653 27869999.969000041485 3951295.957000017166 60334.301591170 2024-01-25T07:14:17.477126+00:00 19994330.284999970347 29000000.013000011444 27870000.000999990851 3953298.993999958038 60334.301602922 2024-01-25T07:14:18.492513+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3950647.125000000000 60334.301614313 2024-01-25T07:14:19.476659+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3956802.918000041973 60334.301626065 2024-01-25T07:14:20.492048+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3954109.981000006199 60334.301637456 2024-01-25T07:14:21.476193+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3953047.075999975204 60334.301649208 2024-01-25T07:14:22.491581+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3957701.828999996185 60334.301660599 2024-01-25T07:14:23.475726+00:00 19994330.283999919891 28999999.994000080973 27870000.026000019163 3955785.123000026215 60334.301672351 2024-01-25T07:14:24.491115+00:00 19994330.286000009626 29000000.011999960989 27869999.957000020891 3957938.969999969006 60334.301683742 2024-01-25T07:14:25.475261+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3952050.013000010978 60334.301695494 2024-01-25T07:14:26.490648+00:00 19994330.288000110537 28999999.960999969393 27869999.986999988556 3959833.986000000965 60334.301706884 2024-01-25T07:14:27.474793+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3951378.976000010967 60334.301718636 2024-01-25T07:14:28.490182+00:00 19994330.286000009626 29000000.018999990076 27869999.950999978930 3950985.030999958981 60334.301730027 2024-01-25T07:14:29.474327+00:00 19994330.284999970347 29000000.000999998301 27870000.048000101000 3955186.001000047196 60334.301741779 2024-01-25T07:14:30.489715+00:00 19994330.282999988645 29000000.002000000328 27869999.985999941826 3954898.074000000954 60334.301753351 2024-01-25T07:14:31.489482+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3952428.857999979984 60334.301764922 2024-01-25T07:14:32.489249+00:00 19994330.289999961853 29000000.032999988645 27870000.070999979973 3951921.115000010002 60334.301776493 2024-01-25T07:14:33.489015+00:00 19994330.282999988645 28999999.964000020176 27869999.980000019073 3956314.953000009060 60334.301788065 2024-01-25T07:14:34.488783+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3948958.017999947071 60334.301799636 2024-01-25T07:14:35.488549+00:00 19994330.287999991328 29000000.006999999285 27869999.988000039011 3952855.979000031948 60334.301811207 2024-01-25T07:14:36.488316+00:00 19994330.286000009626 28999999.967999991030 27869999.982999920845 3953694.898000001907 60334.301822779 2024-01-25T07:14:37.488083+00:00 19994330.282999988645 29000000.003000020981 27870000.006000038236 3953029.092999995220 60334.301834350 2024-01-25T07:14:38.487849+00:00 19994330.286999940872 28999999.986000001431 27870000.018999930471 3953725.018999993801 60334.301845921 2024-01-25T07:14:39.487616+00:00 19994330.284999970347 29000000.048999968916 27870000.022000070661 3953794.003000020981 60334.301857493 2024-01-25T07:14:40.487383+00:00 19994330.288000110537 28999999.956000030041 27869999.965999998152 3949198.050999999046 60334.301869064 2024-01-25T07:14:41.487150+00:00 19994330.287999991328 29000000.042999979109 27870000.008000001311 3953886.895999968052 60334.301880635 2024-01-25T07:14:42.486916+00:00 19994330.284000001848 28999999.977000001818 27870000.014000009745 3951164.001000047196 60334.301892207 2024-01-25T07:14:43.486683+00:00 19994330.287000000477 28999999.971000019461 27869999.934000000358 3954652.989999949932 60334.301903778 2024-01-25T07:14:44.486450+00:00 19994330.282000001520 29000000.018000010401 27870000.000999990851 3952724.123000026215 60334.301915350 2024-01-25T07:14:45.486217+00:00 19994330.287000000477 29000000.012999951839 27870000.054000020027 3955154.935000001919 60334.301926921 2024-01-25T07:14:46.485983+00:00 19994330.287000000477 29000000.016000028700 27869999.987999979407 3949732.967000008095 60334.301938492 2024-01-25T07:14:47.485750+00:00 19994330.287999998778 29000000.008000019938 27870000.003000020981 3953514.060000001919 60334.301950064 2024-01-25T07:14:48.485517+00:00 19994330.285000011325 28999999.988999959081 27870000.007999990135 3950515.963999987114 60334.301961635 2024-01-25T07:14:49.485283+00:00 19994330.287999991328 29000000.008000019938 27869999.980999980122 3948647.870999991894 60334.301973206 2024-01-25T07:14:50.485050+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3956819.082000017166 60334.301984778 2024-01-25T07:14:51.484817+00:00 19994330.283999979496 29000000.001999970526 27870000.038999971002 3952443.001999973785 60334.301996349 2024-01-25T07:14:52.484584+00:00 19994330.286000009626 28999999.990000009537 27869999.964000049978 3953237.948000013828 60334.302007921 2024-01-25T07:14:53.484350+00:00 19994330.285000000149 29000000.016000028700 27869999.977999988943 3952585.140999972820 60334.302019673 2024-01-25T07:14:54.499739+00:00 19994330.291000008583 29000000.015999909490 27870000.033999979496 3952917.909000039101 60334.302031063 2024-01-25T07:14:55.483884+00:00 19994330.283999979496 28999999.958999991417 27870000.014999989420 3950350.996999979019 60334.302042816 2024-01-25T07:14:56.499272+00:00 19994330.287999991328 29000000.003000020981 27869999.922000050545 3949165.032999991905 60334.302054206 2024-01-25T07:14:57.483418+00:00 19994330.284000039101 28999999.993999961764 27870000.013999998569 3951111.967000008095 60334.302065958 2024-01-25T07:14:58.498805+00:00 19994330.283999979496 29000000.036000009626 27870000.010999981314 3949608.974000037182 60334.302077349 2024-01-25T07:14:59.482951+00:00 19994330.285000029951 28999999.984000090510 27870000.005000051111 3949776.015999972820 60334.302089101 2024-01-25T07:15:00.498339+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3953400.117999970913 60334.302100492 2024-01-25T07:15:01.482485+00:00 19994330.284999970347 29000000.006999969482 27870000.065999981016 3953225.908000051975 60334.302112244 2024-01-25T07:15:02.497872+00:00 19994330.287000000477 28999999.977000001818 27869999.914000030607 3948653.015999972820 60334.302123635 2024-01-25T07:15:03.482018+00:00 19994330.286000009626 29000000.043000098318 27870000.003999948502 3952371.995999991894 60334.302135387 2024-01-25T07:15:04.497407+00:00 19994330.287999991328 28999999.980999950320 27870000.044999960810 3952300.040000020992 60334.302146778 2024-01-25T07:15:05.481552+00:00 19994330.282000008970 28999999.975999999791 27869999.955000039190 3953364.008000016212 60334.302158529 2024-01-25T07:15:06.496940+00:00 19994330.287000000477 29000000.024999998510 27870000.014999989420 3951192.976999998093 60334.302169920 2024-01-25T07:15:07.481084+00:00 19994330.284000039101 29000000.003999989480 27870000.014000058174 3950740.030999958981 60334.302181672 2024-01-25T07:15:08.496472+00:00 19994330.288999971002 28999999.984999999404 27869999.959999918938 3953795.961000024807 60334.302193063 2024-01-25T07:15:09.480619+00:00 19994330.284999970347 28999999.993999999017 27870000.012000080198 3949539.935000001919 60334.302204634 2024-01-25T07:15:10.480385+00:00 19994330.290000081062 29000000.025999989361 27870000.070999979973 3952641.084999979008 60334.302216206 2024-01-25T07:15:11.480152+00:00 19994330.280999898911 28999999.978999998420 27869999.954999919981 3952275.988000034820 60334.302227777 2024-01-25T07:15:12.479918+00:00 19994330.288000110537 28999999.999000009149 27870000.010000109673 3951374.851999998093 60334.302239348 2024-01-25T07:15:13.479684+00:00 19994330.283999919891 29000000.012999981642 27869999.978999968618 3954070.118999958038 60334.302250920 2024-01-25T07:15:14.479452+00:00 19994330.285000089556 28999999.990000009537 27870000.021000031382 3951196.989000021946 60334.302262672 2024-01-25T07:15:15.494840+00:00 19994330.292999979109 28999999.993000030518 27869999.950999978930 3954151.115999997128 60334.302274062 2024-01-25T07:15:16.478986+00:00 19994330.286000009626 29000000.017999950796 27870000.019999980927 3955057.851000010967 60334.302285815 2024-01-25T07:15:17.494374+00:00 19994330.284999970347 28999999.988000039011 27869999.957999940962 3949931.012999951839 60334.302297205 2024-01-25T07:15:18.478519+00:00 19994330.284999970347 29000000.017000019550 27870000.083999991417 3954710.088000059128 60334.302308957 2024-01-25T07:15:19.493907+00:00 19994330.281000021845 29000000.000999990851 27869999.967999998480 3953959.861999989022 60334.302320348 2024-01-25T07:15:20.478052+00:00 19994330.286999940872 28999999.982999980450 27869999.975999999791 3950574.120999931823 60334.302332100 2024-01-25T07:15:21.493441+00:00 19994330.286000009626 29000000.000999990851 27870000.033000010997 3953410.002000092994 60334.302343491 2024-01-25T07:15:22.477587+00:00 19994330.286000009626 28999999.992000039667 27870000.003999989480 3956156.960999966133 60334.302355243 2024-01-25T07:15:23.492974+00:00 19994330.287000060081 29000000.042999919504 27870000.003999989480 3947706.047999978065 60334.302366633 2024-01-25T07:15:24.477119+00:00 19994330.286000009626 28999999.975000020117 27870000.001000020653 3955719.911000012886 60334.302378385 2024-01-25T07:15:25.492508+00:00 19994330.287999991328 28999999.963999990374 27869999.956000000238 3953667.113999962807 60334.302389776 2024-01-25T07:15:26.476653+00:00 19994330.284999970347 29000000.058000091463 27870000.047999981791 3954660.938000082970 60334.302401528 2024-01-25T07:15:27.492042+00:00 19994330.289000030607 28999999.990000009537 27869999.986000031233 3951916.029999970924 60334.302412919 2024-01-25T07:15:28.476187+00:00 19994330.281000021845 28999999.984999898821 27870000.008999999613 3951242.976999998093 60334.302424671 2024-01-25T07:15:29.491574+00:00 19994330.286999940872 29000000.044000029564 27870000.025999959558 3956634.990999937057 60334.302436062 2024-01-25T07:15:30.475720+00:00 19994330.284999970347 28999999.942999958992 27869999.956000030041 3951213.004000068177 60334.302447814 2024-01-25T07:15:31.491108+00:00 19994330.290000081062 29000000.024000048637 27869999.993999961764 3955592.988999962807 60334.302459205 2024-01-25T07:15:32.475254+00:00 19994330.284999970347 28999999.960999969393 27869999.948000010103 3952535.883000016212 60334.302470956 2024-01-25T07:15:33.490641+00:00 19994330.284999970347 29000000.029000040144 27870000.101000010967 3954328.090000032913 60334.302482347 2024-01-25T07:15:34.474787+00:00 19994330.285000089556 29000000.006000038236 27869999.958999991417 3957799.088999987114 60334.302494099 2024-01-25T07:15:35.490175+00:00 19994330.285999890417 28999999.979999899864 27870000.034000039101 3953061.888000010978 60334.302505490 2024-01-25T07:15:36.474320+00:00 19994330.287000000477 29000000.024000048637 27869999.958999991417 3950668.072999954224 60334.302517242 2024-01-25T07:15:37.489709+00:00 19994330.287000000477 28999999.960000038147 27870000.002999961376 3950795.932999968994 60334.302528633 2024-01-25T07:15:38.473854+00:00 19994330.285000000149 29000000.006999969482 27869999.968999978155 3954004.039000033867 60334.302540385 2024-01-25T07:15:39.489243+00:00 19994330.287999998778 29000000.046000000089 27870000.058000091463 3953060.078999996185 60334.302551956 2024-01-25T07:15:40.489009+00:00 19994330.283000010997 28999999.955999970436 27869999.984999898821 3951292.907999991905 60334.302563528 2024-01-25T07:15:41.488776+00:00 19994330.290999989957 29000000.037999991328 27869999.999000068754 3954192.055000067223 60334.302575099 2024-01-25T07:15:42.488542+00:00 19994330.280000001192 28999999.993000000715 27870000.046000000089 3952444.974999905098 60334.302586670 2024-01-25T07:15:43.488309+00:00 19994330.289999991655 28999999.989999998361 27869999.937000039965 3951547.076000093948 60334.302598242 2024-01-25T07:15:44.488076+00:00 19994330.283000018448 29000000.011999990791 27870000.014999989420 3950445.957000017166 60334.302609813 2024-01-25T07:15:45.487842+00:00 19994330.287000000477 29000000.008000001311 27870000.034999970347 3951670.020999907982 60334.302621384 2024-01-25T07:15:46.487609+00:00 19994330.287999991328 28999999.975999999791 27869999.960000038147 3952603.905000091065 60334.302632956 2024-01-25T07:15:47.487376+00:00 19994330.282000008970 28999999.994000021368 27869999.990999940783 3950269.018000007141 60334.302644527 2024-01-25T07:15:48.487142+00:00 19994330.288999971002 29000000.010999981314 27870000.001999970526 3952392.978999971878 60334.302656098 2024-01-25T07:15:49.486910+00:00 19994330.282999988645 28999999.995000001043 27870000.053000088781 3953218.057999968994 60334.302667670 2024-01-25T07:15:50.486677+00:00 19994330.287000000477 29000000.012000020593 27869999.969999909401 3952077.978000044823 60334.302679241 2024-01-25T07:15:51.486443+00:00 19994330.288000050932 28999999.965999960899 27869999.958999991417 3953714.928999900818 60334.302690812 2024-01-25T07:15:52.486210+00:00 19994330.284999970347 29000000.032000008970 27870000.022999998182 3954261.148000001907 60334.302702384 2024-01-25T07:15:53.485977+00:00 19994330.289000030607 29000000.025000039488 27870000.026000019163 3953750.888000010978 60334.302713955 2024-01-25T07:15:54.485744+00:00 19994330.282000008970 28999999.972999989986 27870000.001000050455 3953632.045000075828 60334.302725527 2024-01-25T07:15:55.485510+00:00 19994330.288999971002 29000000.004000011832 27869999.981999989599 3954192.044999957085 60334.302737098 2024-01-25T07:15:56.485277+00:00 19994330.282999988645 28999999.993999961764 27870000.001999970526 3952063.039000033867 60334.302748669 2024-01-25T07:15:57.485044+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3953391.885999917984 60334.302760241 2024-01-25T07:15:58.484811+00:00 19994330.279999971390 29000000.000000000000 27869999.989000000060 3951788.031000018120 60334.302771812 2024-01-25T07:15:59.484577+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3950602.998000026215 60334.302783384 2024-01-25T07:16:00.484344+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3955435.988999962807 60334.302794955 2024-01-25T07:16:01.484110+00:00 19994330.282000008970 29000000.024000048637 27869999.993999999017 3951403.949000000954 60334.302806526 2024-01-25T07:16:02.483878+00:00 19994330.287000060081 28999999.980999950320 27870000.037000000477 3954033.994000076782 60334.302818279 2024-01-25T07:16:03.499266+00:00 19994330.285999890417 29000000.001000050455 27870000.008999999613 3954095.929999948014 60334.302829669 2024-01-25T07:16:04.483411+00:00 19994330.286000009626 28999999.998000029474 27869999.923000011593 3952842.223000050057 60334.302841421 2024-01-25T07:16:05.498799+00:00 19994330.287999991328 28999999.991999980062 27870000.053999990225 3956923.954999924172 60334.302852812 2024-01-25T07:16:06.482944+00:00 19994330.282000061125 28999999.985000010580 27869999.974999990314 3955763.902999997139 60334.302864564 2024-01-25T07:16:07.498333+00:00 19994330.294000029564 29000000.046000000089 27870000.022999998182 3954691.185000061989 60334.302875955 2024-01-25T07:16:08.482478+00:00 19994330.279999971390 28999999.975999951363 27870000.009999990463 3953923.827000021935 60334.302887707 2024-01-25T07:16:09.497866+00:00 19994330.284999970347 29000000.006000038236 27869999.947000030428 3952796.010999917984 60334.302899097 2024-01-25T07:16:10.482012+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3952273.078999996185 60334.302910849 2024-01-25T07:16:11.497399+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3953856.902999997139 60334.302922240 2024-01-25T07:16:12.481545+00:00 19994330.284000039101 28999999.953999999911 27869999.974000040442 3956447.067000031006 60334.302933992 2024-01-25T07:16:13.496933+00:00 19994330.284999970347 29000000.001999970526 27870000.000999990851 3953731.032000064850 60334.302945383 2024-01-25T07:16:14.481078+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3950940.901999949943 60334.302956954 2024-01-25T07:16:15.480845+00:00 19994330.285000089556 28999999.990000009537 27869999.971000019461 3951108.062999964226 60334.302968525 2024-01-25T07:16:16.480612+00:00 19994330.285999890417 28999999.991000059992 27870000.013999998569 3947516.034000039101 60334.302980097 2024-01-25T07:16:17.480378+00:00 19994330.290000081062 29000000.003999948502 27870000.018999930471 3955570.975000023842 60334.302991668 2024-01-25T07:16:18.480145+00:00 19994330.282999988645 28999999.995000001043 27869999.945000048727 3952607.952999948990 60334.303003239 2024-01-25T07:16:19.479912+00:00 19994330.286000009626 29000000.046999998391 27870000.042999979109 3952747.988000034820 60334.303014811 2024-01-25T07:16:20.479679+00:00 19994330.287999991328 28999999.999999988824 27870000.019999980927 3953611.998999952804 60334.303026382 2024-01-25T07:16:21.479445+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3954283.066000103951 60334.303037954 2024-01-25T07:16:22.479212+00:00 19994330.286999940872 29000000.006999999285 27869999.997000098228 3955277.916999936104 60334.303049525 2024-01-25T07:16:23.478979+00:00 19994330.282999988645 29000000.012000009418 27870000.059999939054 3955546.093000053894 60334.303061278 2024-01-25T07:16:24.494367+00:00 19994330.286000009626 28999999.977999988943 27869999.975000020117 3954025.941999911796 60334.303072668 2024-01-25T07:16:25.478513+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3950877.134000062943 60334.303084420 2024-01-25T07:16:26.493900+00:00 19994330.286999940872 29000000.025999989361 27869999.999000068754 3952289.822999954224 60334.303095811 2024-01-25T07:16:27.478047+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3951015.062000035774 60334.303107563 2024-01-25T07:16:28.493435+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3954961.993000030983 60334.303118953 2024-01-25T07:16:29.477580+00:00 19994330.285000000149 28999999.989000018686 27869999.973999980837 3946123.939000010025 60334.303130706 2024-01-25T07:16:30.492967+00:00 19994330.285999998450 29000000.018000010401 27870000.000000000000 3948902.046000003815 60334.303142096 2024-01-25T07:16:31.477113+00:00 19994330.285000000149 28999999.967000011355 27870000.000000000000 3948162.025999904145 60334.303153848 2024-01-25T07:16:32.492500+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3951588.014999986161 60334.303165239 2024-01-25T07:16:33.476647+00:00 19994330.287000000477 28999999.982999980450 27870000.008999940008 3948934.884000062943 60334.303176991 2024-01-25T07:16:34.492035+00:00 19994330.283999990672 29000000.000000000000 27869999.981000069529 3954572.138999938965 60334.303188382 2024-01-25T07:16:35.476180+00:00 19994330.291999999434 28999999.981000009924 27870000.001999970526 3948210.870000004768 60334.303200134 2024-01-25T07:16:36.491568+00:00 19994330.280000001192 29000000.013000011444 27869999.997000001371 3950956.070000051986 60334.303211525 2024-01-25T07:16:37.475713+00:00 19994330.286000009626 28999999.985999941826 27870000.000999990851 3948178.996000051033 60334.303223277 2024-01-25T07:16:38.491101+00:00 19994330.285999979824 29000000.027000069618 27870000.006999999285 3950952.074999928009 60334.303234667 2024-01-25T07:16:39.475247+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3952411.927999972831 60334.303246419 2024-01-25T07:16:40.490635+00:00 19994330.286000009626 29000000.020999908447 27870000.029999990016 3952693.963999987114 60334.303257810 2024-01-25T07:16:41.474781+00:00 19994330.285000000149 28999999.988000039011 27869999.929000020027 3948430.103000044823 60334.303269562 2024-01-25T07:16:42.490169+00:00 19994330.287999991328 29000000.031000021845 27870000.081999991089 3949495.986999989022 60334.303280953 2024-01-25T07:16:43.474314+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3954600.937999964226 60334.303292705 2024-01-25T07:16:44.489702+00:00 19994330.287000000477 29000000.008999940008 27870000.018999960274 3950023.940000057220 60334.303304096 2024-01-25T07:16:45.473848+00:00 19994330.284000039101 28999999.998000029474 27869999.980000019073 3953277.044000030030 60334.303315848 2024-01-25T07:16:46.489236+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3952113.079999924172 60334.303327419 2024-01-25T07:16:47.489003+00:00 19994330.287000000477 29000000.014000058174 27869999.951999958605 3952635.994000076782 60334.303338991 2024-01-25T07:16:48.488769+00:00 19994330.291999999434 29000000.005999919027 27870000.015000049025 3946655.000000000000 60334.303350562 2024-01-25T07:16:49.488536+00:00 19994330.281000021845 28999999.951000090688 27869999.978999968618 3952319.042999982834 60334.303362133 2024-01-25T07:16:50.488303+00:00 19994330.281999949366 29000000.036999940872 27870000.032999988645 3952334.064999938011 60334.303373705 2024-01-25T07:16:51.488070+00:00 19994330.286000009626 29000000.003000020981 27870000.046999990940 3954973.822000027169 60334.303385276 2024-01-25T07:16:52.487836+00:00 19994330.289000030607 28999999.983000040054 27869999.959000051022 3950354.014000058174 60334.303396847 2024-01-25T07:16:53.487603+00:00 19994330.284999970347 28999999.992999911308 27870000.002999961376 3952461.057999968994 60334.303408419 2024-01-25T07:16:54.487369+00:00 19994330.285000029951 29000000.001000050455 27869999.986000001431 3952993.026999949943 60334.303419990 2024-01-25T07:16:55.487136+00:00 19994330.288999971002 28999999.990000009537 27869999.970999959856 3953900.917000054847 60334.303431561 2024-01-25T07:16:56.486903+00:00 19994330.284999970347 28999999.982999999076 27870000.000000000000 3953553.975000023842 60334.303443133 2024-01-25T07:16:57.486670+00:00 19994330.285000089556 29000000.036999989301 27870000.038000110537 3954253.016999959946 60334.303454704 2024-01-25T07:16:58.486436+00:00 19994330.286999940872 29000000.015000000596 27869999.967999938875 3954483.092000008095 60334.303466275 2024-01-25T07:16:59.486203+00:00 19994330.286000009626 28999999.981000009924 27870000.054000020027 3954228.906999946106 60334.303477847 2024-01-25T07:17:00.485969+00:00 19994330.287000060081 28999999.989000011235 27869999.945999979973 3951622.971000074875 60334.303489418 2024-01-25T07:17:01.485737+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3953079.108999968041 60334.303500989 2024-01-25T07:17:02.485503+00:00 19994330.286999940872 29000000.024000018835 27869999.996000051498 3958651.937999964226 60334.303512561 2024-01-25T07:17:03.485270+00:00 19994330.287000060081 28999999.989999979734 27870000.021999958903 3954141.072000027169 60334.303524132 2024-01-25T07:17:04.485036+00:00 19994330.281999949366 29000000.002000030130 27869999.986999988556 3954571.810999989975 60334.303535704 2024-01-25T07:17:05.484804+00:00 19994330.287000060081 28999999.974999960512 27870000.016999959946 3946283.167999982834 60334.303547275 2024-01-25T07:17:06.484571+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3947505.091000080109 60334.303558846 2024-01-25T07:17:07.484337+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3956867.870000004768 60334.303570418 2024-01-25T07:17:08.484104+00:00 19994330.282999988645 28999999.984000030905 27869999.947000030428 3951972.934000014793 60334.303581989 2024-01-25T07:17:09.483871+00:00 19994330.286000009626 29000000.023999989033 27870000.019999980927 3949506.150999904145 60334.303593741 2024-01-25T07:17:10.499259+00:00 19994330.288999918848 28999999.975000020117 27870000.001000050455 3955799.963999987114 60334.303605132 2024-01-25T07:17:11.483403+00:00 19994330.282999988645 28999999.997999969870 27870000.018000010401 3949273.902000070084 60334.303616884 2024-01-25T07:17:12.498792+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3952725.011999965180 60334.303628275 2024-01-25T07:17:13.482938+00:00 19994330.290000081062 29000000.006999969482 27869999.995999928564 3949610.093999981880 60334.303640027 2024-01-25T07:17:14.498326+00:00 19994330.282999988645 28999999.968999978155 27869999.932999998331 3953952.912000060081 60334.303651418 2024-01-25T07:17:15.482471+00:00 19994330.289999961853 29000000.014999989420 27870000.030999999493 3954722.052999972831 60334.303663170 2024-01-25T07:17:16.497860+00:00 19994330.282000061125 29000000.001000050455 27869999.989999998361 3957609.927000045776 60334.303674560 2024-01-25T07:17:17.482005+00:00 19994330.288999918848 29000000.004999998957 27870000.010999988765 3955536.184999942780 60334.303686312 2024-01-25T07:17:18.497393+00:00 19994330.282000061125 29000000.019000049680 27870000.026000011712 3954053.861999989022 60334.303697703 2024-01-25T07:17:19.481538+00:00 19994330.286999940872 28999999.975999951363 27869999.937999989837 3949291.067000031006 60334.303709274 2024-01-25T07:17:20.481305+00:00 19994330.287999991328 29000000.011000040919 27870000.043000008911 3952283.031999946106 60334.303720846 2024-01-25T07:17:21.481072+00:00 19994330.284000039101 29000000.031000021845 27870000.015999998897 3952302.981999992859 60334.303732417 2024-01-25T07:17:22.480838+00:00 19994330.287999991328 28999999.960999969393 27870000.033999979496 3951746.862000108231 60334.303743988 2024-01-25T07:17:23.480605+00:00 19994330.289999999106 29000000.026000019163 27869999.977999988943 3946840.067999958992 60334.303755560 2024-01-25T07:17:24.480373+00:00 19994330.282999999821 28999999.977999929339 27869999.962000008672 3952458.054999948014 60334.303767131 2024-01-25T07:17:25.480139+00:00 19994330.284000001848 29000000.014999989420 27870000.041999999434 3952411.865000010002 60334.303778702 2024-01-25T07:17:26.479905+00:00 19994330.287000000477 28999999.976000070572 27869999.957000020891 3952351.978000044823 60334.303790274 2024-01-25T07:17:27.479672+00:00 19994330.285999998450 29000000.000000000000 27870000.028999980539 3954362.143999934196 60334.303801845 2024-01-25T07:17:28.479438+00:00 19994330.285000000149 29000000.008999940008 27870000.002000030130 3953932.939000010025 60334.303813417 2024-01-25T07:17:29.479206+00:00 19994330.287000000477 29000000.009000059217 27869999.960999969393 3952508.111999989022 60334.303824988 2024-01-25T07:17:30.478973+00:00 19994330.284000009298 28999999.986999988556 27870000.002000030130 3949622.954000114929 60334.303836559 2024-01-25T07:17:31.478740+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3950451.028999925125 60334.303848131 2024-01-25T07:17:32.478506+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3953176.924000024796 60334.303859883 2024-01-25T07:17:33.493895+00:00 19994330.283999979496 28999999.980000000447 27870000.015000049025 3949372.990000010002 60334.303871274 2024-01-25T07:17:34.478040+00:00 19994330.287000000477 28999999.980999998748 27869999.954999919981 3950589.964999999851 60334.303883026 2024-01-25T07:17:35.493427+00:00 19994330.286000009626 29000000.025999989361 27870000.055000070482 3950897.061000000220 60334.303894416 2024-01-25T07:17:36.477574+00:00 19994330.286000009626 28999999.980000000447 27869999.980999950320 3954338.978999999817 60334.303906169 2024-01-25T07:17:37.492962+00:00 19994330.287000000477 29000000.015000000596 27870000.004000071436 3948375.990000000224 60334.303917559 2024-01-25T07:17:38.477106+00:00 19994330.287000000477 28999999.999000009149 27869999.977999929339 3953698.917999998201 60334.303929311 2024-01-25T07:17:39.492494+00:00 19994330.282999988645 28999999.998999979347 27870000.019000049680 3951774.121000003070 60334.303940702 2024-01-25T07:17:40.476640+00:00 19994330.286000009626 28999999.992000009865 27869999.995999928564 3953504.895000000019 60334.303952454 2024-01-25T07:17:41.492028+00:00 19994330.287000000477 29000000.032000008970 27870000.059000018984 3949809.039999999106 60334.303963845 2024-01-25T07:17:42.476173+00:00 19994330.287000000477 28999999.987999979407 27869999.994000080973 3950920.075999998022 60334.303975597 2024-01-25T07:17:43.491561+00:00 19994330.287000000477 28999999.997000038624 27869999.970999959856 3949228.848999998998 60334.303986987 2024-01-25T07:17:44.475707+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3949887.093000002205 60334.303998739 2024-01-25T07:17:45.491095+00:00 19994330.285999950022 28999999.988999959081 27869999.986000061035 3952971.969999998808 60334.304010130 2024-01-25T07:17:46.475241+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3949919.010999999940 60334.304021882 2024-01-25T07:17:47.490628+00:00 19994330.284000039101 29000000.019000049680 27870000.001999970526 3947516.050000004005 60334.304033273 2024-01-25T07:17:48.474774+00:00 19994330.284999970347 29000000.000999990851 27869999.996000051498 3950996.000000000000 60334.304045025 2024-01-25T07:17:49.490163+00:00 19994330.288999971002 28999999.965999960899 27869999.992999911308 3953511.055000000168 60334.304056415 2024-01-25T07:17:50.474307+00:00 19994330.282000061125 29000000.015000049025 27870000.040000081062 3952866.001000002027 60334.304068168 2024-01-25T07:17:51.489695+00:00 19994330.289999961853 29000000.019999921322 27869999.972999930382 3953472.939999998081 60334.304079558 2024-01-25T07:17:52.473841+00:00 19994330.286000009626 29000000.011000040919 27869999.968000050634 3951094.981999992859 60334.304091311 2024-01-25T07:17:53.489229+00:00 19994330.286999940872 28999999.994000080973 27870000.054000001401 3952480.033000006806 60334.304102701 2024-01-25T07:17:54.473375+00:00 19994330.281000021845 28999999.965999960899 27869999.986999999732 3949166.005999996793 60334.304114453 2024-01-25T07:17:55.488763+00:00 19994330.287000060081 29000000.028999920934 27869999.950999990106 3955041.004999995232 60334.304126025 2024-01-25T07:17:56.488529+00:00 19994330.286999940872 28999999.994000080973 27869999.978000000119 3952342.068000004161 60334.304137596 2024-01-25T07:17:57.488296+00:00 19994330.284000039101 28999999.982999920845 27870000.061000000685 3951836.849999994040 60334.304149168 2024-01-25T07:17:58.488063+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3956636.058000013232 60334.304160739 2024-01-25T07:17:59.487830+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3947946.942999988794 60334.304172310 2024-01-25T07:18:00.487597+00:00 19994330.283999919891 29000000.005000110716 27869999.969999998808 3950558.035000010859 60334.304183882 2024-01-25T07:18:01.487363+00:00 19994330.287000060081 28999999.989999890327 27869999.981999989599 3951525.003999993205 60334.304195453 2024-01-25T07:18:02.487129+00:00 19994330.286999940872 29000000.004999998957 27870000.032000038773 3949690.975999996066 60334.304207024 2024-01-25T07:18:03.486897+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3950642.974000006914 60334.304218596 2024-01-25T07:18:04.486663+00:00 19994330.285000089556 28999999.991000059992 27870000.000000000000 3954499.105999990832 60334.304230167 2024-01-25T07:18:05.486430+00:00 19994330.286999940872 28999999.992999911308 27870000.013000011444 3951245.039000004996 60334.304241738 2024-01-25T07:18:06.486197+00:00 19994330.289000030607 28999999.988000039011 27869999.925999999046 3956755.921000003815 60334.304253310 2024-01-25T07:18:07.485963+00:00 19994330.284999970347 29000000.019000049680 27870000.040000021458 3950913.054000005126 60334.304264881 2024-01-25T07:18:08.485730+00:00 19994330.286000009626 28999999.986999988556 27869999.961999949068 3947576.025000005960 60334.304276452 2024-01-25T07:18:09.485496+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3948707.875999987125 60334.304288024 2024-01-25T07:18:10.485264+00:00 19994330.287000060081 29000000.035000000149 27870000.059999998659 3947485.037000000011 60334.304299595 2024-01-25T07:18:11.485030+00:00 19994330.286000009626 28999999.989999998361 27869999.959999978542 3946704.976000010967 60334.304311167 2024-01-25T07:18:12.484797+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3950490.996999979019 60334.304322738 2024-01-25T07:18:13.484563+00:00 19994330.286999940872 28999999.971000000834 27869999.947999950498 3946159.002000004053 60334.304334309 2024-01-25T07:18:14.484330+00:00 19994330.284999970347 29000000.041999980807 27870000.022000070661 3954124.010000019800 60334.304345881 2024-01-25T07:18:15.484098+00:00 19994330.284000039101 28999999.960000008345 27869999.964999910444 3952039.077999978792 60334.304357452 2024-01-25T07:18:16.483864+00:00 19994330.287999991328 29000000.025999989361 27870000.022000070661 3958585.002000004053 60334.304369024 2024-01-25T07:18:17.483631+00:00 19994330.284000001848 28999999.978999998420 27869999.990000009537 3954844.935000001919 60334.304380595 2024-01-25T07:18:18.483398+00:00 19994330.290000010282 29000000.026000019163 27869999.998000029474 3949886.006999998819 60334.304392347 2024-01-25T07:18:19.498786+00:00 19994330.282999988645 28999999.974999960512 27870000.039999961853 3950682.935999989975 60334.304403738 2024-01-25T07:18:20.482931+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3953287.130000025034 60334.304415490 2024-01-25T07:18:21.498319+00:00 19994330.284000009298 28999999.983000040054 27869999.951999899000 3949302.049999982119 60334.304426881 2024-01-25T07:18:22.482464+00:00 19994330.289999991655 29000000.018999990076 27870000.009000059217 3946009.847999989986 60334.304438632 2024-01-25T07:18:23.497852+00:00 19994330.284000009298 29000000.005999978632 27870000.031999949366 3949712.981000006199 60334.304450023 2024-01-25T07:18:24.481998+00:00 19994330.283999979496 28999999.987999979407 27869999.947000030428 3952012.036000012886 60334.304461595 2024-01-25T07:18:25.481765+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3955002.037000000011 60334.304473166 2024-01-25T07:18:26.481532+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3953002.926999986172 60334.304484737 2024-01-25T07:18:27.481298+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3952555.097000002861 60334.304496309 2024-01-25T07:18:28.481065+00:00 19994330.285000000149 29000000.013000071049 27870000.019999980927 3954588.974000006914 60334.304507880 2024-01-25T07:18:29.480831+00:00 19994330.289999991655 28999999.981999989599 27870000.000999931246 3952063.886999994982 60334.304519451 2024-01-25T07:18:30.480598+00:00 19994330.283999979496 29000000.034999970347 27870000.013000011444 3949848.041999996174 60334.304531023 2024-01-25T07:18:31.480365+00:00 19994330.286000009626 28999999.970999959856 27870000.002999998629 3945987.029000014067 60334.304542594 2024-01-25T07:18:32.480132+00:00 19994330.283999979496 29000000.049000021070 27870000.004999998957 3953282.085999995004 60334.304554165 2024-01-25T07:18:33.479899+00:00 19994330.286000009626 29000000.001999970526 27870000.006000000983 3949934.947999984026 60334.304565737 2024-01-25T07:18:34.479666+00:00 19994330.293000038713 28999999.966000080109 27869999.954999998212 3951318.940000026952 60334.304577308 2024-01-25T07:18:35.479432+00:00 19994330.280999958515 28999999.986999988556 27870000.003000020981 3950780.125999987125 60334.304588879 2024-01-25T07:18:36.479199+00:00 19994330.285000029951 29000000.003000020981 27869999.992999970913 3952820.905000001192 60334.304600451 2024-01-25T07:18:37.478966+00:00 19994330.287999991328 29000000.002999901772 27869999.994000021368 3957046.935999989975 60334.304612022 2024-01-25T07:18:38.478733+00:00 19994330.285000029951 29000000.032000061125 27869999.977000001818 3953020.013999999035 60334.304623594 2024-01-25T07:18:39.478500+00:00 19994330.282999988645 28999999.965000029653 27870000.048000011593 3960230.098000019789 60334.304635165 2024-01-25T07:18:40.478266+00:00 19994330.288999971002 28999999.996999979019 27869999.964000020176 3950795.020999997854 60334.304646736 2024-01-25T07:18:41.478032+00:00 19994330.287999991328 29000000.023999929428 27870000.039999961853 3953912.895999968052 60334.304658489 2024-01-25T07:18:42.493421+00:00 19994330.283999979496 28999999.968000050634 27869999.947000030428 3960021.159000039101 60334.304669879 2024-01-25T07:18:43.477567+00:00 19994330.285000089556 29000000.011999960989 27870000.038999971002 3953143.884999989998 60334.304681631 2024-01-25T07:18:44.492955+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3953161.015999972820 60334.304693022 2024-01-25T07:18:45.477100+00:00 19994330.281999949366 29000000.001999970526 27869999.993999961764 3955660.020000040997 60334.304704774 2024-01-25T07:18:46.492488+00:00 19994330.289000030607 29000000.010000109673 27869999.959000051022 3954291.958000003826 60334.304716165 2024-01-25T07:18:47.476633+00:00 19994330.284999970347 28999999.993000000715 27870000.000000000000 3950512.984999955166 60334.304727917 2024-01-25T07:18:48.492022+00:00 19994330.289999961853 28999999.984999988228 27869999.993999961764 3954939.078999996185 60334.304739308 2024-01-25T07:18:49.476167+00:00 19994330.285000089556 29000000.014000009745 27870000.059000018984 3952099.930000007153 60334.304751060 2024-01-25T07:18:50.491555+00:00 19994330.284999970347 28999999.987999990582 27869999.967000011355 3949019.036000012886 60334.304762450 2024-01-25T07:18:51.475701+00:00 19994330.282999988645 28999999.972000021487 27869999.963999990374 3954758.930000007153 60334.304774202 2024-01-25T07:18:52.491088+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3950565.064999998081 60334.304785593 2024-01-25T07:18:53.475234+00:00 19994330.287999991328 29000000.021999981254 27870000.050999999046 3948840.929000020027 60334.304797345 2024-01-25T07:18:54.490621+00:00 19994330.284000039101 28999999.971999999136 27869999.970000028610 3946004.125000000000 60334.304808736 2024-01-25T07:18:55.474767+00:00 19994330.286999940872 29000000.002999991179 27869999.967000011355 3946000.868999958038 60334.304820488 2024-01-25T07:18:56.490155+00:00 19994330.286000009626 29000000.013999998569 27870000.057999968529 3948419.011000037193 60334.304831878 2024-01-25T07:18:57.474301+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3952920.010999978054 60334.304843631 2024-01-25T07:18:58.489689+00:00 19994330.285000089556 29000000.003000020981 27869999.949000000954 3953160.083000003826 60334.304855021 2024-01-25T07:18:59.473835+00:00 19994330.281999949366 28999999.978999968618 27870000.032999988645 3951836.961000024807 60334.304866774 2024-01-25T07:19:00.489221+00:00 19994330.287000060081 28999999.948000010103 27869999.953999999911 3951169.977999985218 60334.304878164 2024-01-25T07:19:01.473368+00:00 19994330.286999940872 29000000.047999981791 27870000.064999941736 3952887.912999988068 60334.304889916 2024-01-25T07:19:02.488755+00:00 19994330.290000081062 28999999.999000009149 27869999.922000050545 3947710.087999999989 60334.304901307 2024-01-25T07:19:03.472901+00:00 19994330.283999919891 29000000.002000030130 27870000.021999958903 3949485.026000022888 60334.304913059 2024-01-25T07:19:04.488289+00:00 19994330.284999970347 29000000.000999990851 27870000.074000000954 3954692.965999960899 60334.304924631 2024-01-25T07:19:05.488056+00:00 19994330.285000089556 29000000.001999970526 27869999.927000049502 3954583.971000016201 60334.304936202 2024-01-25T07:19:06.487822+00:00 19994330.286999940872 28999999.991000059992 27870000.026999950409 3954572.169000030030 60334.304947773 2024-01-25T07:19:07.487589+00:00 19994330.287000060081 28999999.995000001043 27869999.957000020891 3943270.873999952804 60334.304959345 2024-01-25T07:19:08.487357+00:00 19994330.283999919891 29000000.022999998182 27870000.078000068665 3947920.989000021946 60334.304970916 2024-01-25T07:19:09.487123+00:00 19994330.291000008583 28999999.971999999136 27869999.916000008583 3952079.050999999046 60334.304982487 2024-01-25T07:19:10.486890+00:00 19994330.282999999821 29000000.004999998957 27870000.043000001460 3954079.024999976158 60334.304994059 2024-01-25T07:19:11.486656+00:00 19994330.285999998450 28999999.992999911308 27869999.984999988228 3953380.941000043880 60334.305005630 2024-01-25T07:19:12.486423+00:00 19994330.285000000149 29000000.003000020981 27869999.956999998540 3950613.034999967087 60334.305017201 2024-01-25T07:19:13.486190+00:00 19994330.285000000149 29000000.021000031382 27870000.085000008345 3947828.993000030983 60334.305028773 2024-01-25T07:19:14.485957+00:00 19994330.287000000477 28999999.985000010580 27869999.980999991298 3948233.954999982845 60334.305040344 2024-01-25T07:19:15.485724+00:00 19994330.287000000477 29000000.044999960810 27870000.018999990076 3948717.086000024807 60334.305051915 2024-01-25T07:19:16.485490+00:00 19994330.287999998778 28999999.983999971300 27869999.932999998331 3947791.912999988068 60334.305063487 2024-01-25T07:19:17.485257+00:00 19994330.283999979496 28999999.998000029474 27870000.008999999613 3949084.074999988079 60334.305075058 2024-01-25T07:19:18.485024+00:00 19994330.285000029951 28999999.973999980837 27870000.040000021458 3945885.897000014782 60334.305086629 2024-01-25T07:19:19.484790+00:00 19994330.288999971002 29000000.009999990463 27869999.995999958366 3947230.138999999035 60334.305098201 2024-01-25T07:19:20.484558+00:00 19994330.282000008970 28999999.995000001043 27869999.941000040621 3948674.866999983788 60334.305109772 2024-01-25T07:19:21.484324+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3950537.089999973774 60334.305121344 2024-01-25T07:19:22.484090+00:00 19994330.287000000477 28999999.983000040054 27870000.021999958903 3951120.998000026215 60334.305132915 2024-01-25T07:19:23.483857+00:00 19994330.290000021458 29000000.008000019938 27869999.992000039667 3949027.959999979008 60334.305144486 2024-01-25T07:19:24.483624+00:00 19994330.282000008970 28999999.982999999076 27869999.979999959469 3953625.011000037193 60334.305156058 2024-01-25T07:19:25.483390+00:00 19994330.285999950022 29000000.021000001580 27870000.070000048727 3952991.032000004780 60334.305167629 2024-01-25T07:19:26.483158+00:00 19994330.287000000477 29000000.011999998242 27870000.000999990851 3950772.973999977112 60334.305179201 2024-01-25T07:19:27.482925+00:00 19994330.282000008970 28999999.959999989718 27870000.052999969572 3950672.098999977112 60334.305190952 2024-01-25T07:19:28.498313+00:00 19994330.288000050932 29000000.046999990940 27869999.973999980837 3957166.877000033855 60334.305202344 2024-01-25T07:19:29.482458+00:00 19994330.287999991328 28999999.992000009865 27869999.953999999911 3958235.948000013828 60334.305213915 2024-01-25T07:19:30.482225+00:00 19994330.286000009626 28999999.960000008345 27870000.014000058174 3950784.140999972820 60334.305225486 2024-01-25T07:19:31.481991+00:00 19994330.282999988645 29000000.002999991179 27869999.967000011355 3951163.883000016212 60334.305237058 2024-01-25T07:19:32.481759+00:00 19994330.288999971002 29000000.042999979109 27870000.034999970347 3952040.953999996185 60334.305248629 2024-01-25T07:19:33.481525+00:00 19994330.286000009626 28999999.981999989599 27869999.932999968529 3948954.013999999035 60334.305260200 2024-01-25T07:19:34.481291+00:00 19994330.282999988645 28999999.971999999136 27870000.069000009447 3953596.114000021946 60334.305271772 2024-01-25T07:19:35.481058+00:00 19994330.287000000477 29000000.034000039101 27869999.999000068754 3953773.015999972820 60334.305283343 2024-01-25T07:19:36.480826+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3953056.962999999989 60334.305294914 2024-01-25T07:19:37.480592+00:00 19994330.286000009626 28999999.992999970913 27869999.957999940962 3952284.008000016212 60334.305306486 2024-01-25T07:19:38.480359+00:00 19994330.285999890417 29000000.007000029087 27870000.034000039101 3952482.042999982834 60334.305318057 2024-01-25T07:19:39.480126+00:00 19994330.287000060081 29000000.014999989420 27870000.021000031382 3952658.995999991894 60334.305329628 2024-01-25T07:19:40.479892+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3951084.942000031006 60334.305341200 2024-01-25T07:19:41.479658+00:00 19994330.283999919891 28999999.997999969870 27870000.033999919891 3951153.953999996185 60334.305352771 2024-01-25T07:19:42.479426+00:00 19994330.287000060081 28999999.996999979019 27869999.953000068665 3955341.014999986161 60334.305364342 2024-01-25T07:19:43.479192+00:00 19994330.286999940872 29000000.011000040919 27870000.057000041008 3952378.000000000000 60334.305375914 2024-01-25T07:19:44.478959+00:00 19994330.290000081062 28999999.998000029474 27869999.973999980837 3956221.047999978065 60334.305387485 2024-01-25T07:19:45.478726+00:00 19994330.283999919891 28999999.977999929339 27869999.988999959081 3952432.050000011921 60334.305399057 2024-01-25T07:19:46.478493+00:00 19994330.286000009626 29000000.038000110537 27869999.970999959856 3951615.897000014782 60334.305410628 2024-01-25T07:19:47.478259+00:00 19994330.284999970347 28999999.985999941826 27870000.026000019163 3953042.032000004780 60334.305422199 2024-01-25T07:19:48.478026+00:00 19994330.283000111580 28999999.975999951363 27869999.965999998152 3949465.964999973774 60334.305433771 2024-01-25T07:19:49.477793+00:00 19994330.286999940872 29000000.027000069618 27870000.002999998629 3952384.934000014793 60334.305445342 2024-01-25T07:19:50.477560+00:00 19994330.287000060081 29000000.014999989420 27870000.019000008702 3952707.078999996185 60334.305457094 2024-01-25T07:19:51.492948+00:00 19994330.286999940872 28999999.985000010580 27870000.035000000149 3955012.019999980927 60334.305468485 2024-01-25T07:19:52.477093+00:00 19994330.287999991328 29000000.016999959946 27869999.997999999672 3954871.937999964226 60334.305480237 2024-01-25T07:19:53.492481+00:00 19994330.282000061125 28999999.986000061035 27869999.964999999851 3953998.065000057220 60334.305491628 2024-01-25T07:19:54.476627+00:00 19994330.285999890417 28999999.980999950320 27870000.006000008434 3946891.975999950897 60334.305503380 2024-01-25T07:19:55.492014+00:00 19994330.290000081062 28999999.998999949545 27869999.996999979019 3955540.916000009049 60334.305514771 2024-01-25T07:19:56.476159+00:00 19994330.281999949366 29000000.016000028700 27870000.050000008196 3949508.088999987114 60334.305526522 2024-01-25T07:19:57.491548+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3947231.931000113022 60334.305537913 2024-01-25T07:19:58.475694+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3950940.076999903191 60334.305549665 2024-01-25T07:19:59.491082+00:00 19994330.282999988645 28999999.998999949545 27870000.013000011444 3953356.973000050057 60334.305561056 2024-01-25T07:20:00.475227+00:00 19994330.284999970347 28999999.985000010580 27869999.967999991030 3952685.988999962807 60334.305572808 2024-01-25T07:20:01.490615+00:00 19994330.287000060081 28999999.997000001371 27869999.978000041097 3956762.004999995232 60334.305584199 2024-01-25T07:20:02.474760+00:00 19994330.286000009626 29000000.008999999613 27869999.992999970913 3950429.963999987114 60334.305595951 2024-01-25T07:20:03.490149+00:00 19994330.283999919891 28999999.995000001043 27870000.053000029176 3957759.096000074875 60334.305607341 2024-01-25T07:20:04.474295+00:00 19994330.291000001132 29000000.004999998957 27870000.010999981314 3960153.995999931823 60334.305619094 2024-01-25T07:20:05.489682+00:00 19994330.284000001848 29000000.026000011712 27870000.009999990463 3951781.928000092972 60334.305630484 2024-01-25T07:20:06.473827+00:00 19994330.282999999821 28999999.991000000387 27869999.939000010490 3953362.062999964226 60334.305642236 2024-01-25T07:20:07.489215+00:00 19994330.287999998778 29000000.018000010401 27870000.018999990076 3949939.032999991905 60334.305653627 2024-01-25T07:20:08.473360+00:00 19994330.285999998450 28999999.977000001818 27869999.998999949545 3952562.008999944199 60334.305665379 2024-01-25T07:20:09.488750+00:00 19994330.285000000149 29000000.016999989748 27870000.025000099093 3951999.859000086784 60334.305676769 2024-01-25T07:20:10.472895+00:00 19994330.287000019103 28999999.971000019461 27869999.964999910444 3953763.107999920845 60334.305688522 2024-01-25T07:20:11.488283+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3949726.942000031006 60334.305699912 2024-01-25T07:20:12.472428+00:00 19994330.287000000477 28999999.986999988556 27869999.930999990553 3954775.986999989022 60334.305711664 2024-01-25T07:20:13.487816+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3951115.101000071038 60334.305723055 2024-01-25T07:20:14.471961+00:00 19994330.282000008970 28999999.989000018686 27869999.957000020891 3950638.960999966133 60334.305734807 2024-01-25T07:20:15.487350+00:00 19994330.285999979824 29000000.006999969482 27870000.000000000000 3950001.952000021935 60334.305746378 2024-01-25T07:20:16.487116+00:00 19994330.285000000149 29000000.022999998182 27870000.060000058264 3952404.976999998093 60334.305757950 2024-01-25T07:20:17.486883+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3954103.047999978065 60334.305769521 2024-01-25T07:20:18.486650+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3953216.059000014793 60334.305781092 2024-01-25T07:20:19.486416+00:00 19994330.285000029951 29000000.001000050455 27869999.977999929339 3954385.957000017166 60334.305792664 2024-01-25T07:20:20.486184+00:00 19994330.286000009626 29000000.025999899954 27870000.018000010401 3954089.025999904145 60334.305804235 2024-01-25T07:20:21.485950+00:00 19994330.287999991328 28999999.988000039011 27869999.974000100046 3954041.935999989975 60334.305815807 2024-01-25T07:20:22.485717+00:00 19994330.287000000477 28999999.988999959081 27870000.000999931246 3954975.022000073921 60334.305827378 2024-01-25T07:20:23.485484+00:00 19994330.282000008970 28999999.988000039011 27869999.973999980837 3954616.044999957085 60334.305838950 2024-01-25T07:20:24.485250+00:00 19994330.285999950022 28999999.996999979019 27870000.045000080019 3953051.017000079155 60334.305850521 2024-01-25T07:20:25.485017+00:00 19994330.287000000477 29000000.026000019163 27869999.978999968618 3950035.930999993812 60334.305862092 2024-01-25T07:20:26.484784+00:00 19994330.288000050932 29000000.034999970347 27870000.055999990553 3950826.033999919891 60334.305873664 2024-01-25T07:20:27.484551+00:00 19994330.284999970347 28999999.940000060946 27869999.956000000238 3953739.057000041008 60334.305885235 2024-01-25T07:20:28.484317+00:00 19994330.286000009626 29000000.041999939829 27870000.059000011533 3950767.952999948990 60334.305896807 2024-01-25T07:20:29.484084+00:00 19994330.285000029951 28999999.963000059128 27869999.920999988914 3949348.032999991905 60334.305908378 2024-01-25T07:20:30.483851+00:00 19994330.286000009626 29000000.019000049680 27870000.054000008851 3947873.920000075828 60334.305919949 2024-01-25T07:20:31.483618+00:00 19994330.284999970347 29000000.011999960989 27869999.999999988824 3943882.056999921799 60334.305931521 2024-01-25T07:20:32.483384+00:00 19994330.284999970347 28999999.970999959856 27869999.978999998420 3948116.936000109185 60334.305943092 2024-01-25T07:20:33.483151+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3951456.996999979019 60334.305954664 2024-01-25T07:20:34.482917+00:00 19994330.282999988645 28999999.950000051409 27870000.006999999285 3942103.046000003815 60334.305966054 2024-01-25T07:20:35.467063+00:00 19994330.286000009626 29000000.064999941736 27870000.026000019163 3946046.957000017166 60334.305977806 2024-01-25T07:20:36.482452+00:00 19994330.287000060081 28999999.960000038147 27869999.972999960184 3946366.046999930870 60334.305989197 2024-01-25T07:20:37.466597+00:00 19994330.283999919891 28999999.981999989599 27869999.971000019461 3950170.039000033867 60334.306000949 2024-01-25T07:20:38.481985+00:00 19994330.284000039101 29000000.011999998242 27869999.965000029653 3952808.931999921799 60334.306012521 2024-01-25T07:20:39.481752+00:00 19994330.289999961853 28999999.991000000387 27870000.029999971390 3945337.971000074875 60334.306024092 2024-01-25T07:20:40.481518+00:00 19994330.285000089556 29000000.010000009090 27869999.986999988556 3949252.064000010025 60334.306035663 2024-01-25T07:20:41.481285+00:00 19994330.286999940872 29000000.023999989033 27870000.018000010401 3949324.018000007141 60334.306047235 2024-01-25T07:20:42.481052+00:00 19994330.287999991328 28999999.992000009865 27870000.040000021458 3945304.990000010002 60334.306058806 2024-01-25T07:20:43.480818+00:00 19994330.284000039101 28999999.979999989271 27869999.986999988556 3948593.886999965180 60334.306070377 2024-01-25T07:20:44.480585+00:00 19994330.284000039101 28999999.983000010252 27869999.991000000387 3946255.003999948967 60334.306081949 2024-01-25T07:20:45.480352+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3951142.100000023842 60334.306093520 2024-01-25T07:20:46.480119+00:00 19994330.289000030607 29000000.006000008434 27870000.039999961853 3951198.970999956131 60334.306105091 2024-01-25T07:20:47.479887+00:00 19994330.286999940872 28999999.995999988168 27870000.026000019163 3946705.977000116836 60334.306116662 2024-01-25T07:20:48.479651+00:00 19994330.284999970347 29000000.009999990463 27869999.945999979973 3952555.002999901772 60334.306128234 2024-01-25T07:20:49.479418+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3950789.024000049103 60334.306139805 2024-01-25T07:20:50.479185+00:00 19994330.286000009626 28999999.958000000566 27869999.991000059992 3952926.998999952804 60334.306151377 2024-01-25T07:20:51.478953+00:00 19994330.285000089556 29000000.047999981791 27870000.000000000000 3947574.003000020981 60334.306162948 2024-01-25T07:20:52.478719+00:00 19994330.283999919891 28999999.954999979585 27869999.973000049591 3946345.998000026215 60334.306174519 2024-01-25T07:20:53.478486+00:00 19994330.287999991328 29000000.018999990076 27870000.005999919027 3946766.041999936104 60334.306186091 2024-01-25T07:20:54.478252+00:00 19994330.289000030607 28999999.984000030905 27869999.989000078291 3948539.924000024796 60334.306197662 2024-01-25T07:20:55.478020+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3947252.035000085831 60334.306209234 2024-01-25T07:20:56.477786+00:00 19994330.284000039101 29000000.006000038236 27870000.028000000864 3940739.158999919891 60334.306220805 2024-01-25T07:20:57.477553+00:00 19994330.284999970347 28999999.982999920845 27870000.028999920934 3949776.781000018120 60334.306232376 2024-01-25T07:20:58.477320+00:00 19994330.285000000149 28999999.988000039011 27869999.990000009537 3951163.103999971878 60334.306243948 2024-01-25T07:20:59.477086+00:00 19994330.285000000149 29000000.037000060081 27870000.014999989420 3946232.888000010978 60334.306255700 2024-01-25T07:21:00.492475+00:00 19994330.289999999106 28999999.998999949545 27870000.006000038236 3943306.059000014793 60334.306267091 2024-01-25T07:21:01.476621+00:00 19994330.287000000477 28999999.988999959081 27869999.957999940962 3950693.121999979019 60334.306278843 2024-01-25T07:21:02.492008+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3950714.876999973785 60334.306290234 2024-01-25T07:21:03.476153+00:00 19994330.285999998450 29000000.029000040144 27869999.980000019073 3948035.060000061989 60334.306301985 2024-01-25T07:21:04.491542+00:00 19994330.288000021130 29000000.011000040919 27869999.983999971300 3946020.972000002861 60334.306313376 2024-01-25T07:21:05.475688+00:00 19994330.280999988317 28999999.971999879926 27870000.034000039101 3947317.988999962807 60334.306325128 2024-01-25T07:21:06.491075+00:00 19994330.287999991328 28999999.985000010580 27869999.997000001371 3946909.960000038147 60334.306336519 2024-01-25T07:21:07.475220+00:00 19994330.287000000477 29000000.029000040144 27869999.990000009537 3949636.023000001907 60334.306348271 2024-01-25T07:21:08.490609+00:00 19994330.288000021130 28999999.960999969393 27869999.986999988556 3948514.004999995232 60334.306359662 2024-01-25T07:21:09.474754+00:00 19994330.285999979824 29000000.031000021845 27870000.062000010163 3946894.016999959946 60334.306371414 2024-01-25T07:21:10.490142+00:00 19994330.285000000149 28999999.991999980062 27869999.970999989659 3952175.970000029076 60334.306382804 2024-01-25T07:21:11.474288+00:00 19994330.287000000477 28999999.994000080973 27869999.993000000715 3949440.018000007141 60334.306394557 2024-01-25T07:21:12.489676+00:00 19994330.282000008970 29000000.002999901772 27869999.998000029474 3949013.036999940872 60334.306405947 2024-01-25T07:21:13.473821+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3945679.964000105858 60334.306417699 2024-01-25T07:21:14.489209+00:00 19994330.284999970347 29000000.003999948502 27869999.944999989122 3946210.993999958038 60334.306429090 2024-01-25T07:21:15.473354+00:00 19994330.291000008583 29000000.034000001848 27870000.072000030428 3949461.064000010025 60334.306440842 2024-01-25T07:21:16.488742+00:00 19994330.287000000477 28999999.969000000507 27869999.973999980837 3955438.026000022888 60334.306452232 2024-01-25T07:21:17.472888+00:00 19994330.286000009626 28999999.999000009149 27869999.994000021368 3952597.945999979973 60334.306463985 2024-01-25T07:21:18.488276+00:00 19994330.283999979496 28999999.993000000715 27869999.974999960512 3950577.006999969017 60334.306475375 2024-01-25T07:21:19.472421+00:00 19994330.285000029951 29000000.031999990344 27870000.011000040919 3947302.962000011932 60334.306487127 2024-01-25T07:21:20.487809+00:00 19994330.286000009626 28999999.996000021696 27870000.016999959946 3946027.929000020027 60334.306498518 2024-01-25T07:21:21.471954+00:00 19994330.284999970347 28999999.998999979347 27870000.049000021070 3952906.986999989022 60334.306510270 2024-01-25T07:21:22.487343+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3950886.187999964226 60334.306521841 2024-01-25T07:21:23.487110+00:00 19994330.284999970347 28999999.984999980778 27869999.958000000566 3945689.945000051986 60334.306533413 2024-01-25T07:21:24.486877+00:00 19994330.287000060081 29000000.015000019222 27870000.028000000864 3950068.947999954224 60334.306544984 2024-01-25T07:21:25.486643+00:00 19994330.284999970347 28999999.999000009149 27870000.044000029564 3949867.039999961853 60334.306556555 2024-01-25T07:21:26.486410+00:00 19994330.284999970347 29000000.007999960333 27869999.940999981016 3950665.896000028122 60334.306568127 2024-01-25T07:21:27.486177+00:00 19994330.284000039101 29000000.026000019163 27870000.016999959946 3952825.148000001907 60334.306579698 2024-01-25T07:21:28.485943+00:00 19994330.289000030607 28999999.967999991030 27870000.013000011444 3949837.856000065804 60334.306591270 2024-01-25T07:21:29.485711+00:00 19994330.285999890417 29000000.012000020593 27869999.991999980062 3948989.187999964226 60334.306602841 2024-01-25T07:21:30.485477+00:00 19994330.288000110537 28999999.995000001043 27869999.994000080973 3954046.837000011932 60334.306614412 2024-01-25T07:21:31.485243+00:00 19994330.285999890417 28999999.991999980062 27869999.964999910444 3948620.057999968994 60334.306625984 2024-01-25T07:21:32.485010+00:00 19994330.284000039101 29000000.006999969482 27870000.075000051409 3948465.968000053894 60334.306637555 2024-01-25T07:21:33.484778+00:00 19994330.284999970347 28999999.980000078678 27869999.930999990553 3947823.069000006188 60334.306649127 2024-01-25T07:21:34.484544+00:00 19994330.285000089556 28999999.974999900907 27869999.983000040054 3944832.978999971878 60334.306660698 2024-01-25T07:21:35.484311+00:00 19994330.286999940872 29000000.004000071436 27870000.028000000864 3948427.972000002861 60334.306672269 2024-01-25T07:21:36.484078+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3948998.988999962807 60334.306683841 2024-01-25T07:21:37.483844+00:00 19994330.287000060081 29000000.050000071526 27870000.041000008583 3953185.962000011932 60334.306695231 2024-01-25T07:21:38.467989+00:00 19994330.286000009626 28999999.968999978155 27870000.007999900728 3956092.024000049103 60334.306706984 2024-01-25T07:21:39.483378+00:00 19994330.281999949366 28999999.953999999911 27869999.919000029564 3945499.087999939919 60334.306718374 2024-01-25T07:21:40.467523+00:00 19994330.287999991328 29000000.020999908447 27870000.074000000954 3948433.899999976158 60334.306730126 2024-01-25T07:21:41.482911+00:00 19994330.286000009626 29000000.002000089735 27869999.971000079066 3950649.070000051986 60334.306741517 2024-01-25T07:21:42.467057+00:00 19994330.284000039101 29000000.015999909490 27869999.982999920845 3950386.980000019073 60334.306753269 2024-01-25T07:21:43.482445+00:00 19994330.291000008583 29000000.002000089735 27870000.011000040919 3952446.987999916077 60334.306764659 2024-01-25T07:21:44.466590+00:00 19994330.286999940872 29000000.018999930471 27870000.004000000656 3949347.040000081062 60334.306776412 2024-01-25T07:21:45.481978+00:00 19994330.285000089556 28999999.991000059992 27870000.010000001639 3946730.954999924172 60334.306787983 2024-01-25T07:21:46.481745+00:00 19994330.286999940872 28999999.995999928564 27870000.041000008583 3950287.997000098228 60334.306799554 2024-01-25T07:21:47.481511+00:00 19994330.281000021845 28999999.962000008672 27869999.960999999195 3949548.937999964226 60334.306811126 2024-01-25T07:21:48.481279+00:00 19994330.286999940872 29000000.009999990463 27870000.015000000596 3948024.988999962807 60334.306822697 2024-01-25T07:21:49.481045+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3949092.111999989022 60334.306834268 2024-01-25T07:21:50.480812+00:00 19994330.289000030607 29000000.020999908447 27869999.992000009865 3949907.891000031959 60334.306845840 2024-01-25T07:21:51.480579+00:00 19994330.285999998450 28999999.995000001043 27869999.981000009924 3947290.062999964226 60334.306857411 2024-01-25T07:21:52.480346+00:00 19994330.285999998450 28999999.988000001758 27869999.988999988884 3949129.065000057220 60334.306868983 2024-01-25T07:21:53.480112+00:00 19994330.285999998450 28999999.982000000775 27869999.978999998420 3952824.873000026215 60334.306880554 2024-01-25T07:21:54.479879+00:00 19994330.282999988645 29000000.013000000268 27870000.003000020981 3953215.081999897957 60334.306892125 2024-01-25T07:21:55.479646+00:00 19994330.286000009626 28999999.973999988288 27869999.943999949843 3949500.999000072014 60334.306903697 2024-01-25T07:21:56.479412+00:00 19994330.285999998450 29000000.067999999970 27870000.066000040621 3953049.023000001907 60334.306915268 2024-01-25T07:21:57.479179+00:00 19994330.289999991655 28999999.993999991566 27870000.059999998659 3948149.932999968994 60334.306926840 2024-01-25T07:21:58.478946+00:00 19994330.285000000149 28999999.977000001818 27869999.940000001341 3948352.034999967087 60334.306938411 2024-01-25T07:21:59.478712+00:00 19994330.284000009298 28999999.969000011683 27869999.984999950975 3947780.981999992859 60334.306949982 2024-01-25T07:22:00.478479+00:00 19994330.289999991655 29000000.032000008970 27870000.016000028700 3947906.988000034820 60334.306961554 2024-01-25T07:22:01.478247+00:00 19994330.282999988645 28999999.996999979019 27869999.991999980062 3950606.016000031959 60334.306973125 2024-01-25T07:22:02.478013+00:00 19994330.285000029951 28999999.971999999136 27870000.023999989033 3952723.070999979973 60334.306984697 2024-01-25T07:22:03.477779+00:00 19994330.285999979824 29000000.027000010014 27869999.986000061035 3945405.863000034820 60334.306996268 2024-01-25T07:22:04.477546+00:00 19994330.288000021130 28999999.985000010580 27870000.011999960989 3952613.021999955177 60334.307007839 2024-01-25T07:22:05.477313+00:00 19994330.284999970347 29000000.032000008970 27869999.990000009537 3954119.983000000007 60334.307019411 2024-01-25T07:22:06.477080+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3948249.012000000104 60334.307030982 2024-01-25T07:22:07.476847+00:00 19994330.287000000477 28999999.954999979585 27869999.981999989599 3951371.017000000924 60334.307042554 2024-01-25T07:22:08.476613+00:00 19994330.283999979496 29000000.032999988645 27870000.009999990463 3946591.007999998983 60334.307054305 2024-01-25T07:22:09.492001+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3951293.055999999866 60334.307065696 2024-01-25T07:22:10.476147+00:00 19994330.287000000477 29000000.020000040531 27869999.971000079066 3949227.958000001032 60334.307077448 2024-01-25T07:22:11.491535+00:00 19994330.287999991328 28999999.980999950320 27870000.005999919027 3948111.000000000000 60334.307088839 2024-01-25T07:22:12.475680+00:00 19994330.284000039101 28999999.983000040054 27869999.983000040054 3948592.050000001211 60334.307100591 2024-01-25T07:22:13.491069+00:00 19994330.282999988645 28999999.977999929339 27870000.042999979109 3950665.974999998230 60334.307111982 2024-01-25T07:22:14.475213+00:00 19994330.292999979109 29000000.048000101000 27869999.955000039190 3948599.061000003945 60334.307123734 2024-01-25T07:22:15.490602+00:00 19994330.282999988645 28999999.993999961764 27870000.031000021845 3945508.893999993801 60334.307135124 2024-01-25T07:22:16.474747+00:00 19994330.285000029951 29000000.003000020981 27869999.977999929339 3946520.120000004768 60334.307146877 2024-01-25T07:22:17.490135+00:00 19994330.285000029951 28999999.990000009537 27870000.021000031382 3945936.857000000775 60334.307158267 2024-01-25T07:22:18.474281+00:00 19994330.288999918848 29000000.037999991328 27870000.062000039965 3946345.107999994885 60334.307170019 2024-01-25T07:22:19.489669+00:00 19994330.282000061125 28999999.980000019073 27869999.971999999136 3948555.002000004053 60334.307181410 2024-01-25T07:22:20.473814+00:00 19994330.289999961853 28999999.998999949545 27869999.962000008672 3949826.969999998808 60334.307193162 2024-01-25T07:22:21.489202+00:00 19994330.287000060081 28999999.988999959081 27869999.997999910265 3948730.990000002086 60334.307204553 2024-01-25T07:22:22.473348+00:00 19994330.281000021845 29000000.000000000000 27869999.984000090510 3950164.988999993075 60334.307216305 2024-01-25T07:22:23.488737+00:00 19994330.288999918848 29000000.030000090599 27870000.019000001252 3950699.981000006199 60334.307227695 2024-01-25T07:22:24.472881+00:00 19994330.285000089556 28999999.990000009537 27869999.978999990970 3946126.000000000000 60334.307239448 2024-01-25T07:22:25.488269+00:00 19994330.287999991328 29000000.012999888510 27870000.034000009298 3946146.027999997139 60334.307250838 2024-01-25T07:22:26.472415+00:00 19994330.283999919891 28999999.977000001818 27869999.975999999791 3948756.935000001919 60334.307262590 2024-01-25T07:22:27.487803+00:00 19994330.287000060081 28999999.998000029474 27870000.037999991328 3948162.023000001907 60334.307273981 2024-01-25T07:22:28.471948+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3947697.097000002861 60334.307285733 2024-01-25T07:22:29.487337+00:00 19994330.288999918848 29000000.015999998897 27870000.025000009686 3946644.971000000834 60334.307297124 2024-01-25T07:22:30.471482+00:00 19994330.282999988645 28999999.989000000060 27869999.995000001043 3950858.089999989141 60334.307308876 2024-01-25T07:22:31.486870+00:00 19994330.284000039101 29000000.028999999166 27870000.010000020266 3942857.842000008095 60334.307320447 2024-01-25T07:22:32.486636+00:00 19994330.289999961853 28999999.986999999732 27869999.944000009447 3949831.046999990940 60334.307332018 2024-01-25T07:22:33.486403+00:00 19994330.285000089556 28999999.995000001043 27870000.014999989420 3948564.850000008941 60334.307343590 2024-01-25T07:22:34.486170+00:00 19994330.286999940872 29000000.025000009686 27870000.003000020981 3945607.099999994040 60334.307355161 2024-01-25T07:22:35.485937+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3950775.094999998808 60334.307366733 2024-01-25T07:22:36.485703+00:00 19994330.282999988645 28999999.981000009924 27870000.000000000000 3947253.947999998927 60334.307378304 2024-01-25T07:22:37.485470+00:00 19994330.291000008583 29000000.034000009298 27869999.996999979019 3953571.050000011921 60334.307389875 2024-01-25T07:22:38.485237+00:00 19994330.281000021845 28999999.951000008732 27869999.999000009149 3949117.908999979030 60334.307401266 2024-01-25T07:22:39.469383+00:00 19994330.289000030607 29000000.014999989420 27870000.030000030994 3954042.997000008821 60334.307413018 2024-01-25T07:22:40.484770+00:00 19994330.282999988645 29000000.022000011057 27869999.978999968618 3945430.045000017155 60334.307424409 2024-01-25T07:22:41.468916+00:00 19994330.288999918848 28999999.945999979973 27869999.933999959379 3950022.939999998081 60334.307436161 2024-01-25T07:22:42.484304+00:00 19994330.289000030607 29000000.045000020415 27870000.101000070572 3950445.055999993812 60334.307447552 2024-01-25T07:22:43.468449+00:00 19994330.279999971390 28999999.955999970436 27869999.973999980837 3947745.972999989986 60334.307459304 2024-01-25T07:22:44.483838+00:00 19994330.286000009626 29000000.059000018984 27869999.965000029653 3948471.953999996185 60334.307470694 2024-01-25T07:22:45.467983+00:00 19994330.287999998778 28999999.981000009924 27870000.018999930471 3945094.029000014067 60334.307482447 2024-01-25T07:22:46.483372+00:00 19994330.287000000477 28999999.989000018686 27869999.975000020117 3947714.993000001181 60334.307493837 2024-01-25T07:22:47.467516+00:00 19994330.286000009626 28999999.994999948889 27870000.019000049680 3950794.086999983061 60334.307505589 2024-01-25T07:22:48.482905+00:00 19994330.285999991000 28999999.980000019073 27870000.025999899954 3945696.947000027169 60334.307516980 2024-01-25T07:22:49.467050+00:00 19994330.287000000477 29000000.044000029564 27869999.993000030518 3949651.973999977112 60334.307528732 2024-01-25T07:22:50.482438+00:00 19994330.285999998450 28999999.968999978155 27869999.966000080109 3950045.075000017881 60334.307540122 2024-01-25T07:22:51.466584+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3944204.892999976873 60334.307551875 2024-01-25T07:22:52.481971+00:00 19994330.285000029951 29000000.016000028700 27870000.029999971390 3949862.055000007153 60334.307563446 2024-01-25T07:22:53.481738+00:00 19994330.288999971002 29000000.004999998957 27870000.000999931246 3948885.057000011206 60334.307575017 2024-01-25T07:22:54.481505+00:00 19994330.285000029951 28999999.977999929339 27869999.988000039011 3949483.981999992859 60334.307586589 2024-01-25T07:22:55.481272+00:00 19994330.288999971002 29000000.012000080198 27870000.000000000000 3948440.909999995958 60334.307598160 2024-01-25T07:22:56.481039+00:00 19994330.285000029951 28999999.990999940783 27869999.983000040054 3947781.053000003099 60334.307609731 2024-01-25T07:22:57.480805+00:00 19994330.282999988645 29000000.006999969482 27869999.990999940783 3949115.050999999046 60334.307621303 2024-01-25T07:22:58.480572+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3943996.944000006188 60334.307632874 2024-01-25T07:22:59.480338+00:00 19994330.288000050932 28999999.986000061035 27870000.003000020981 3951805.991999983788 60334.307644445 2024-01-25T07:23:00.480106+00:00 19994330.287000000477 29000000.010999921709 27870000.005999919027 3950796.045000017155 60334.307656017 2024-01-25T07:23:01.479872+00:00 19994330.287999991328 29000000.024000048637 27870000.043000008911 3951875.914000004996 60334.307667588 2024-01-25T07:23:02.479638+00:00 19994330.284999970347 28999999.965000029653 27869999.919999990612 3950910.104000002146 60334.307679160 2024-01-25T07:23:03.479406+00:00 19994330.289000030607 29000000.019999980927 27870000.010999999940 3945807.997999995947 60334.307690731 2024-01-25T07:23:04.479173+00:00 19994330.281000021845 28999999.971999999136 27870000.010000009090 3953500.965999991167 60334.307702302 2024-01-25T07:23:05.478939+00:00 19994330.285999950022 29000000.003000020981 27869999.984000001103 3950838.011999994982 60334.307713874 2024-01-25T07:23:06.478706+00:00 19994330.285000029951 29000000.028999999166 27870000.021000001580 3957748.955999999773 60334.307725445 2024-01-25T07:23:07.478473+00:00 19994330.287999991328 28999999.999000001699 27869999.978999998420 3943457.063000022899 60334.307737017 2024-01-25T07:23:08.478239+00:00 19994330.287000000477 29000000.002999991179 27870000.022000011057 3948989.000999987125 60334.307748588 2024-01-25T07:23:09.478006+00:00 19994330.286000009626 28999999.971000000834 27869999.991999980062 3947725.923999994993 60334.307760159 2024-01-25T07:23:10.477774+00:00 19994330.286000009626 28999999.999000001699 27869999.967999991030 3949070.159000008833 60334.307771731 2024-01-25T07:23:11.477539+00:00 19994330.283999919891 28999999.987000018358 27869999.988000039011 3950578.881999998819 60334.307783302 2024-01-25T07:23:12.477306+00:00 19994330.286000009626 29000000.041999999434 27870000.083999991417 3953037.965000004042 60334.307794874 2024-01-25T07:23:13.477073+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3943753.964999973774 60334.307806445 2024-01-25T07:23:14.476840+00:00 19994330.285000089556 28999999.953999999911 27869999.978999968618 3950107.989000021946 60334.307818016 2024-01-25T07:23:15.476607+00:00 19994330.284999970347 29000000.023999989033 27869999.998000029474 3949915.091000020970 60334.307829768 2024-01-25T07:23:16.491995+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3946832.962999999989 60334.307841159 2024-01-25T07:23:17.476141+00:00 19994330.284000039101 29000000.010999981314 27869999.969999969006 3956996.004999995232 60334.307852911 2024-01-25T07:23:18.491528+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3950674.060000001919 60334.307864302 2024-01-25T07:23:19.475674+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3949214.009000002872 60334.307876054 2024-01-25T07:23:20.491062+00:00 19994330.284999970347 28999999.982999980450 27870000.032000061125 3946475.958999990951 60334.307887444 2024-01-25T07:23:21.475207+00:00 19994330.289000030607 29000000.028999980539 27869999.963999990374 3947305.927999972831 60334.307899197 2024-01-25T07:23:22.490595+00:00 19994330.284999970347 28999999.994000021368 27870000.029999971390 3947990.012000023853 60334.307910587 2024-01-25T07:23:23.474740+00:00 19994330.288000110537 29000000.011000040919 27869999.977000001818 3952099.074000000954 60334.307922340 2024-01-25T07:23:24.490129+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3952535.960999966133 60334.307933730 2024-01-25T07:23:25.474274+00:00 19994330.281000021845 29000000.003000020981 27870000.035000089556 3946525.044000030030 60334.307945482 2024-01-25T07:23:26.489663+00:00 19994330.282999988645 28999999.981999989599 27869999.939999941736 3943702.856000006199 60334.307956873 2024-01-25T07:23:27.473808+00:00 19994330.283999919891 28999999.982999920845 27870000.019000049680 3949053.124000012875 60334.307968625 2024-01-25T07:23:28.489195+00:00 19994330.289000030607 29000000.022999998182 27869999.955999970436 3945232.014999986161 60334.307980015 2024-01-25T07:23:29.473341+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3949940.987999976147 60334.307991768 2024-01-25T07:23:30.488729+00:00 19994330.285000089556 29000000.013000011444 27870000.061999920756 3948645.988000034820 60334.308003158 2024-01-25T07:23:31.472875+00:00 19994330.291000008583 29000000.029000040144 27869999.970000028610 3948618.935999989975 60334.308014911 2024-01-25T07:23:32.488263+00:00 19994330.278999920934 28999999.944999929518 27869999.988999959081 3949345.081999958027 60334.308026301 2024-01-25T07:23:33.472407+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3947792.017000020016 60334.308038053 2024-01-25T07:23:34.487796+00:00 19994330.287000060081 28999999.990999940783 27870000.022999998182 3945932.961000024807 60334.308049444 2024-01-25T07:23:35.471941+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3951366.019999980927 60334.308061196 2024-01-25T07:23:36.487330+00:00 19994330.285000089556 29000000.019000049680 27869999.978999968618 3944648.926999986172 60334.308072587 2024-01-25T07:23:37.471475+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3951408.043000041973 60334.308084339 2024-01-25T07:23:38.486863+00:00 19994330.286999940872 28999999.990999940783 27870000.067999958992 3950330.057999968994 60334.308095729 2024-01-25T07:23:39.471008+00:00 19994330.285000000149 28999999.976000070572 27869999.881999969482 3948229.976999998093 60334.308107481 2024-01-25T07:23:40.486396+00:00 19994330.282999999821 29000000.049000021070 27870000.067000001669 3948312.999000012875 60334.308119053 2024-01-25T07:23:41.486164+00:00 19994330.285000000149 28999999.995999928564 27870000.015999998897 3952466.005999981891 60334.308130624 2024-01-25T07:23:42.485930+00:00 19994330.290999989957 29000000.008000019938 27869999.982999999076 3948738.916000009049 60334.308142195 2024-01-25T07:23:43.485697+00:00 19994330.283000010997 28999999.986999999732 27870000.006000008434 3949581.050999999046 60334.308153586 2024-01-25T07:23:44.469842+00:00 19994330.287000000477 28999999.980000000447 27869999.966999981552 3948637.004000008106 60334.308165338 2024-01-25T07:23:45.485230+00:00 19994330.287999998778 29000000.015999998897 27870000.002000000328 3947613.986999989022 60334.308176729 2024-01-25T07:23:46.469376+00:00 19994330.285000000149 28999999.984000001103 27869999.953000009060 3946875.000000000000 60334.308188481 2024-01-25T07:23:47.484764+00:00 19994330.286000009626 29000000.019000008702 27870000.080000009388 3945630.016000031959 60334.308199872 2024-01-25T07:23:48.468910+00:00 19994330.285000000149 28999999.991999980062 27869999.958999961615 3947187.072999954224 60334.308211624 2024-01-25T07:23:49.484297+00:00 19994330.287999991328 29000000.020000010729 27870000.019000049680 3944547.897000014782 60334.308223014 2024-01-25T07:23:50.468443+00:00 19994330.288000021130 28999999.977000001818 27870000.008999940008 3944181.032999991905 60334.308234767 2024-01-25T07:23:51.483831+00:00 19994330.282000008970 28999999.993000000715 27869999.987000048161 3951477.013000010978 60334.308246157 2024-01-25T07:23:52.467976+00:00 19994330.289999961853 29000000.037000000477 27870000.033999979496 3944921.957000017166 60334.308257909 2024-01-25T07:23:53.483364+00:00 19994330.282999988645 28999999.985000010580 27869999.982999980450 3948077.005999981891 60334.308269300 2024-01-25T07:23:54.467510+00:00 19994330.288000050932 28999999.990000009537 27869999.995000001043 3950539.934000014793 60334.308281052 2024-01-25T07:23:55.482898+00:00 19994330.282000008970 29000000.032999988645 27869999.990000009537 3945812.074000000954 60334.308292442 2024-01-25T07:23:56.467043+00:00 19994330.287999991328 28999999.973999980837 27869999.977999988943 3947332.062999964226 60334.308304195 2024-01-25T07:23:57.482431+00:00 19994330.284999970347 28999999.999000009149 27870000.050000008196 3953425.861000000965 60334.308315585 2024-01-25T07:23:58.466577+00:00 19994330.288000050932 28999999.986999988556 27869999.989000018686 3946818.129000008106 60334.308327338 2024-01-25T07:23:59.481965+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3947561.009999989998 60334.308338728 2024-01-25T07:24:00.466110+00:00 19994330.281999949366 28999999.986000001431 27869999.991000059992 3952896.983000040054 60334.308350480 2024-01-25T07:24:01.481498+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3949299.935000001919 60334.308362052 2024-01-25T07:24:02.481265+00:00 19994330.285000029951 28999999.966000080109 27869999.910999890417 3949450.060999989975 60334.308373623 2024-01-25T07:24:03.481032+00:00 19994330.288999971002 29000000.031999949366 27870000.011000040919 3948493.988999962807 60334.308385194 2024-01-25T07:24:04.480801+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3949292.019000052940 60334.308396766 2024-01-25T07:24:05.480565+00:00 19994330.287999991328 29000000.034000039101 27870000.121000051498 3946548.964999973774 60334.308408337 2024-01-25T07:24:06.480332+00:00 19994330.286000009626 29000000.001999970526 27869999.919000029564 3944112.972999989986 60334.308419908 2024-01-25T07:24:07.480099+00:00 19994330.282999988645 28999999.986999988556 27869999.985999941826 3949057.058000028133 60334.308431480 2024-01-25T07:24:08.479866+00:00 19994330.286000009626 29000000.029999971390 27870000.016000028700 3951284.000000000000 60334.308443051 2024-01-25T07:24:09.479633+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3944360.029999970924 60334.308454623 2024-01-25T07:24:10.479400+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3946814.930000007153 60334.308466194 2024-01-25T07:24:11.479166+00:00 19994330.284000039101 29000000.022999998182 27870000.009999990463 3947356.977999985218 60334.308477765 2024-01-25T07:24:12.478933+00:00 19994330.289000030607 28999999.970999959856 27870000.021000031382 3946641.953999996185 60334.308489337 2024-01-25T07:24:13.478699+00:00 19994330.286999940872 28999999.980999950320 27869999.980000019073 3945066.041999996174 60334.308500908 2024-01-25T07:24:14.478466+00:00 19994330.284000039101 29000000.028000000864 27869999.968999978155 3953043.969000041019 60334.308512480 2024-01-25T07:24:15.478233+00:00 19994330.284999970347 28999999.998000029474 27870000.025999899954 3948994.102999985218 60334.308524051 2024-01-25T07:24:16.477999+00:00 19994330.284999970347 28999999.966000080109 27870000.030000090599 3955049.867999970913 60334.308535622 2024-01-25T07:24:17.477767+00:00 19994330.291000008583 29000000.028000000864 27869999.957000020891 3949417.124000012875 60334.308547194 2024-01-25T07:24:18.477533+00:00 19994330.284000039101 29000000.002999901772 27869999.984000001103 3952071.980000019073 60334.308558765 2024-01-25T07:24:19.477300+00:00 19994330.287000060081 29000000.000000000000 27870000.037999998778 3953099.014999986161 60334.308570337 2024-01-25T07:24:20.477066+00:00 19994330.286999940872 28999999.993999999017 27870000.010000001639 3949729.958999990951 60334.308581908 2024-01-25T07:24:21.476833+00:00 19994330.284999970347 29000000.026000000536 27869999.993000000715 3951308.917000054847 60334.308593479 2024-01-25T07:24:22.476600+00:00 19994330.284000039101 29000000.006999999285 27869999.978999998420 3946585.101999998093 60334.308605051 2024-01-25T07:24:23.476366+00:00 19994330.286999940872 28999999.936999991536 27870000.002999991179 3948196.014999986161 60334.308616622 2024-01-25T07:24:24.476133+00:00 19994330.285000089556 29000000.043000008911 27869999.962000008672 3950126.949999928009 60334.308628374 2024-01-25T07:24:25.491521+00:00 19994330.287999991328 28999999.993999991566 27870000.032999988645 3949628.073000072967 60334.308639765 2024-01-25T07:24:26.475666+00:00 19994330.284999970347 29000000.020000010729 27870000.059999998659 3944736.911999940872 60334.308651517 2024-01-25T07:24:27.491055+00:00 19994330.289999961853 28999999.975999981165 27869999.927999999374 3950695.018000007141 60334.308662907 2024-01-25T07:24:28.475201+00:00 19994330.284000039101 29000000.011000011116 27870000.050999999046 3950665.054000020027 60334.308674660 2024-01-25T07:24:29.490589+00:00 19994330.282999988645 29000000.003999978304 27870000.018999990076 3944311.981000065804 60334.308686050 2024-01-25T07:24:30.474734+00:00 19994330.286000009626 29000000.007000029087 27870000.016000028700 3954154.028999925125 60334.308697802 2024-01-25T07:24:31.490122+00:00 19994330.289000030607 28999999.966000020504 27869999.973999980837 3947853.886000037193 60334.308709193 2024-01-25T07:24:32.474268+00:00 19994330.283999919891 29000000.022999998182 27869999.927999969572 3945045.085999966133 60334.308720945 2024-01-25T07:24:33.489656+00:00 19994330.285000000149 28999999.981999989599 27870000.018000010401 3947632.973999977112 60334.308732335 2024-01-25T07:24:34.473801+00:00 19994330.289999999106 29000000.032000008970 27870000.054000020027 3947756.116999983788 60334.308744088 2024-01-25T07:24:35.489189+00:00 19994330.282000001520 28999999.988999959081 27869999.986000001431 3947964.017000079155 60334.308755478 2024-01-25T07:24:36.473335+00:00 19994330.287000000477 28999999.958999991417 27870000.013999998569 3947192.876999973785 60334.308767231 2024-01-25T07:24:37.488722+00:00 19994330.285000000149 29000000.039000030607 27869999.983999971300 3946669.024999976158 60334.308778621 2024-01-25T07:24:38.472868+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3947990.009000062943 60334.308790374 2024-01-25T07:24:39.488256+00:00 19994330.285000000149 29000000.006999969482 27869999.991000059992 3949280.908999919891 60334.308801764 2024-01-25T07:24:40.472402+00:00 19994330.289000000805 29000000.003000020981 27870000.069999929518 3948209.948000072967 60334.308813516 2024-01-25T07:24:41.487790+00:00 19994330.287000000477 28999999.996000051498 27869999.907999988645 3945692.214999914169 60334.308824907 2024-01-25T07:24:42.471935+00:00 19994330.285000000149 28999999.965999960899 27870000.014000058174 3942194.994000076782 60334.308836659 2024-01-25T07:24:43.487323+00:00 19994330.285000000149 29000000.037999991328 27869999.991999980062 3944378.023999928962 60334.308848049 2024-01-25T07:24:44.471469+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3946899.825000048149 60334.308859621 2024-01-25T07:24:45.471235+00:00 19994330.286999970675 29000000.009000059217 27870000.024000048637 3948973.054999948014 60334.308871373 2024-01-25T07:24:46.486624+00:00 19994330.284000039101 28999999.962000008672 27869999.965000029653 3946710.040000081062 60334.308882764 2024-01-25T07:24:47.470769+00:00 19994330.287999991328 29000000.032999988645 27870000.066999908537 3949884.929999948014 60334.308894516 2024-01-25T07:24:48.486156+00:00 19994330.287000000477 28999999.983000040054 27869999.936000108719 3943682.078999996185 60334.308905906 2024-01-25T07:24:49.470301+00:00 19994330.283999979496 29000000.021999958903 27870000.095999959856 3945600.021000028122 60334.308917658 2024-01-25T07:24:50.485690+00:00 19994330.287000000477 28999999.988999959081 27869999.944999929518 3948179.973999977112 60334.308929049 2024-01-25T07:24:51.469836+00:00 19994330.285000029951 29000000.012000080198 27870000.022000070661 3946402.052999972831 60334.308940801 2024-01-25T07:24:52.485225+00:00 19994330.287000000477 28999999.992999911308 27869999.962999939919 3945212.875000000000 60334.308952192 2024-01-25T07:24:53.469369+00:00 19994330.283999979496 28999999.984000090510 27869999.991000059992 3950053.038000106812 60334.308963944 2024-01-25T07:24:54.484757+00:00 19994330.286000009626 29000000.028999920934 27869999.981999989599 3943983.987999916077 60334.308975334 2024-01-25T07:24:55.468902+00:00 19994330.287999991328 28999999.983000040054 27870000.057999968529 3944116.009999989998 60334.308987087 2024-01-25T07:24:56.484291+00:00 19994330.287000000477 28999999.985999941826 27869999.991000059992 3951009.119000076782 60334.308998477 2024-01-25T07:24:57.468436+00:00 19994330.286000009626 28999999.997999999672 27870000.006999999285 3949380.890999913216 60334.309010230 2024-01-25T07:24:58.483825+00:00 19994330.287000000477 29000000.043999999762 27870000.008000001311 3951175.989000082016 60334.309021620 2024-01-25T07:24:59.467969+00:00 19994330.282999988645 28999999.975999999791 27869999.986000001431 3941424.092999935150 60334.309033372 2024-01-25T07:25:00.483357+00:00 19994330.284999970347 29000000.005000010133 27870000.013999998569 3948665.828000069130 60334.309044763 2024-01-25T07:25:01.467503+00:00 19994330.287000060081 28999999.982999999076 27869999.936000000685 3951288.110000013839 60334.309056515 2024-01-25T07:25:02.482891+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3949664.000000000000 60334.309067905 2024-01-25T07:25:03.467037+00:00 19994330.284999970347 28999999.971999999136 27870000.022000011057 3947072.937999964226 60334.309079658 2024-01-25T07:25:04.482425+00:00 19994330.283999919891 29000000.027000010014 27870000.025000009686 3949910.975000023842 60334.309091048 2024-01-25T07:25:05.466571+00:00 19994330.287000060081 28999999.962000008672 27869999.988999988884 3948396.050999999046 60334.309102801 2024-01-25T07:25:06.481958+00:00 19994330.287999991328 29000000.010999981314 27869999.981000009924 3952547.954999924172 60334.309114191 2024-01-25T07:25:07.466104+00:00 19994330.282000061125 29000000.025000039488 27870000.019999980927 3948688.070000051986 60334.309125943 2024-01-25T07:25:08.481492+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3944775.960000038147 60334.309137515 2024-01-25T07:25:09.481259+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3946566.034999967087 60334.309149086 2024-01-25T07:25:10.481026+00:00 19994330.284000039101 28999999.981000009924 27870000.007000029087 3948461.016000031959 60334.309160657 2024-01-25T07:25:11.480792+00:00 19994330.284999970347 29000000.000000000000 27869999.917999979109 3945010.968999981880 60334.309172229 2024-01-25T07:25:12.480559+00:00 19994330.287000060081 29000000.013000011444 27870000.079999979585 3950973.070999979973 60334.309183800 2024-01-25T07:25:13.480325+00:00 19994330.286999940872 28999999.993999961764 27869999.992000039667 3951283.952999948990 60334.309195371 2024-01-25T07:25:14.480092+00:00 19994330.284000039101 29000000.013999998569 27870000.038999971002 3947662.030000091065 60334.309206943 2024-01-25T07:25:15.479859+00:00 19994330.287999991328 28999999.986000001431 27869999.974999960512 3948059.950999975204 60334.309218514 2024-01-25T07:25:16.479626+00:00 19994330.287000060081 29000000.009000059217 27869999.945000048727 3946650.944999932777 60334.309230085 2024-01-25T07:25:17.479392+00:00 19994330.283999919891 28999999.986999988556 27870000.033999919891 3947141.995000004768 60334.309241657 2024-01-25T07:25:18.479159+00:00 19994330.286000009626 29000000.018999930471 27870000.007000088692 3946847.054000020027 60334.309253228 2024-01-25T07:25:19.478926+00:00 19994330.286000009626 28999999.980000019073 27870000.015999909490 3946508.042999982834 60334.309264800 2024-01-25T07:25:20.478693+00:00 19994330.287000060081 28999999.973000049591 27869999.947000030428 3949942.884000062943 60334.309276371 2024-01-25T07:25:21.478459+00:00 19994330.285999890417 29000000.009999990463 27870000.014000058174 3948841.050999999046 60334.309287942 2024-01-25T07:25:22.478226+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3952154.046000003815 60334.309299514 2024-01-25T07:25:23.477993+00:00 19994330.286999940872 28999999.961999889463 27869999.970999959856 3941902.998999952804 60334.309311085 2024-01-25T07:25:24.477763+00:00 19994330.284000039101 29000000.028000000864 27869999.991000059992 3946374.988000034820 60334.309322657 2024-01-25T07:25:25.477527+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3948851.005999923218 60334.309334228 2024-01-25T07:25:26.477293+00:00 19994330.282999999821 29000000.018000010401 27869999.962000008672 3950255.976999998093 60334.309345799 2024-01-25T07:25:27.477059+00:00 19994330.287999998778 28999999.973000049591 27869999.998000029474 3945589.980000019073 60334.309357371 2024-01-25T07:25:28.476827+00:00 19994330.283999990672 28999999.995000001043 27870000.028000000864 3946919.088000059128 60334.309368942 2024-01-25T07:25:29.476593+00:00 19994330.291000008583 29000000.039999961853 27870000.056999921799 3946385.906000018120 60334.309380514 2024-01-25T07:25:30.476360+00:00 19994330.287000000477 28999999.967000011355 27869999.945000048727 3948121.993999958038 60334.309392085 2024-01-25T07:25:31.476127+00:00 19994330.282999988645 29000000.016000028700 27869999.965999960899 3946848.014999986161 60334.309403837 2024-01-25T07:25:32.491515+00:00 19994330.283000010997 29000000.016999959946 27870000.044999960810 3943705.991999983788 60334.309415228 2024-01-25T07:25:33.475661+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3948820.016000031959 60334.309426980 2024-01-25T07:25:34.491048+00:00 19994330.287000000477 28999999.995999999344 27870000.009999990463 3944114.013000010978 60334.309438370 2024-01-25T07:25:35.475194+00:00 19994330.285999979824 28999999.993999999017 27869999.986999999732 3943522.940999985207 60334.309450123 2024-01-25T07:25:36.490582+00:00 19994330.286000009626 28999999.999000001699 27869999.951000008732 3946785.100999950897 60334.309461513 2024-01-25T07:25:37.474727+00:00 19994330.287000000477 29000000.024000000209 27870000.044999990612 3944737.026000022888 60334.309473265 2024-01-25T07:25:38.490116+00:00 19994330.285999979824 28999999.986999999732 27869999.968000009656 3948325.980000019073 60334.309484656 2024-01-25T07:25:39.474261+00:00 19994330.286000009626 28999999.982999980450 27870000.074000000954 3944402.960000038147 60334.309496408 2024-01-25T07:25:40.489649+00:00 19994330.285000029951 29000000.033000018448 27869999.965999990702 3945929.940999985207 60334.309507798 2024-01-25T07:25:41.473795+00:00 19994330.285999950022 28999999.971999999136 27869999.992000009865 3944167.980000019073 60334.309519551 2024-01-25T07:25:42.489182+00:00 19994330.285000029951 28999999.994999971241 27869999.942999988794 3947230.097999929916 60334.309530941 2024-01-25T07:25:43.473328+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3944289.939000010025 60334.309542693 2024-01-25T07:25:44.488716+00:00 19994330.287000000477 28999999.991000000387 27869999.962999999523 3947678.063000082970 60334.309554084 2024-01-25T07:25:45.472862+00:00 19994330.285000029951 29000000.007000029087 27870000.022999998182 3946128.123999952804 60334.309565655 2024-01-25T07:25:46.472628+00:00 19994330.285999950022 28999999.991999980062 27870000.026000019163 3941232.858999968041 60334.309577227 2024-01-25T07:25:47.472395+00:00 19994330.287000000477 29000000.027000010014 27870000.009999990463 3946466.985000013839 60334.309588798 2024-01-25T07:25:48.472162+00:00 19994330.285000029951 28999999.987999979407 27869999.969999969006 3947653.046000003815 60334.309600370 2024-01-25T07:25:49.471928+00:00 19994330.283999979496 28999999.976000010967 27869999.967000011355 3940782.942999958992 60334.309611941 2024-01-25T07:25:50.471695+00:00 19994330.287000000477 29000000.044000029564 27870000.067000031471 3943382.099000095855 60334.309623512 2024-01-25T07:25:51.471462+00:00 19994330.290000021458 28999999.991000000387 27870000.022999998182 3947258.798999906052 60334.309635084 2024-01-25T07:25:52.471228+00:00 19994330.285000029951 28999999.981000009924 27869999.949000000954 3947277.157999991905 60334.309646655 2024-01-25T07:25:53.470994+00:00 19994330.282999988645 29000000.023999929428 27869999.975999951363 3945377.894000052940 60334.309658227 2024-01-25T07:25:54.470763+00:00 19994330.284999970347 29000000.004999998957 27870000.077000081539 3953240.054000020027 60334.309669978 2024-01-25T07:25:55.486150+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3948929.225999950897 60334.309681369 2024-01-25T07:25:56.470296+00:00 19994330.286000009626 28999999.981999989599 27869999.909999970347 3946183.828999996185 60334.309693121 2024-01-25T07:25:57.485684+00:00 19994330.292000059038 29000000.019000049680 27870000.037999991328 3944892.003000020981 60334.309704512 2024-01-25T07:25:58.469829+00:00 19994330.284999970347 28999999.967999938875 27869999.963999990374 3945101.945999979973 60334.309716264 2024-01-25T07:25:59.485217+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3944412.095000029076 60334.309727655 2024-01-25T07:26:00.469362+00:00 19994330.282999988645 29000000.018000010401 27870000.032000061125 3945951.047999978065 60334.309739407 2024-01-25T07:26:01.484751+00:00 19994330.284000039101 28999999.977000001818 27869999.962999939919 3945665.814000010025 60334.309750797 2024-01-25T07:26:02.468895+00:00 19994330.286999940872 29000000.034999970347 27870000.028000000864 3951398.019999980927 60334.309762550 2024-01-25T07:26:03.484284+00:00 19994330.285000089556 28999999.977000001818 27869999.978000041097 3942496.912999988068 60334.309773940 2024-01-25T07:26:04.468430+00:00 19994330.288999918848 28999999.995000001043 27869999.973000049591 3947844.100000023842 60334.309785692 2024-01-25T07:26:05.483817+00:00 19994330.288000110537 28999999.997000098228 27870000.039999961853 3946204.055000067223 60334.309797083 2024-01-25T07:26:06.467963+00:00 19994330.283999919891 29000000.008999940008 27870000.013000011444 3943310.947999954224 60334.309808835 2024-01-25T07:26:07.483351+00:00 19994330.287000060081 28999999.978000041097 27869999.927000049502 3946581.023000001907 60334.309820225 2024-01-25T07:26:08.467497+00:00 19994330.282999988645 29000000.006999969482 27870000.000999931246 3949516.001999973785 60334.309831978 2024-01-25T07:26:09.482884+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3951208.981000065804 60334.309843368 2024-01-25T07:26:10.467030+00:00 19994330.284000039101 29000000.006000038236 27870000.055999990553 3947086.059999942780 60334.309855121 2024-01-25T07:26:11.482418+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3942138.952000021935 60334.309866511 2024-01-25T07:26:12.466563+00:00 19994330.284999970347 28999999.960000000894 27869999.958999991417 3948487.018000007141 60334.309878263 2024-01-25T07:26:13.481951+00:00 19994330.287000060081 29000000.000999990851 27870000.011000040919 3946705.949999928009 60334.309889654 2024-01-25T07:26:14.466097+00:00 19994330.283999919891 29000000.058000009507 27870000.039000000805 3945575.996000051033 60334.309901406 2024-01-25T07:26:15.481485+00:00 19994330.284000039101 29000000.004999980330 27870000.013000000268 3942710.085999966133 60334.309912797 2024-01-25T07:26:16.465631+00:00 19994330.289000030607 28999999.953000009060 27869999.984000001103 3948307.929000020027 60334.309924549 2024-01-25T07:26:17.481018+00:00 19994330.281000021845 29000000.022999998182 27869999.984000001103 3949437.111999989022 60334.309936120 2024-01-25T07:26:18.480785+00:00 19994330.291999939829 28999999.991000000387 27869999.995000001043 3951164.922000051010 60334.309947692 2024-01-25T07:26:19.480552+00:00 19994330.286000009626 29000000.018000010401 27870000.025999989361 3946883.926999927033 60334.309959263 2024-01-25T07:26:20.480318+00:00 19994330.285000000149 28999999.980999980122 27869999.967999991030 3947328.042000054847 60334.309970834 2024-01-25T07:26:21.480086+00:00 19994330.285000000149 29000000.015000049025 27870000.006999999285 3950373.983999968041 60334.309982406 2024-01-25T07:26:22.479853+00:00 19994330.285999998450 29000000.024999979883 27870000.071000039577 3946192.052999972831 60334.309993977 2024-01-25T07:26:23.479619+00:00 19994330.285999998450 28999999.976000010967 27869999.954999979585 3945396.907000064850 60334.310005548 2024-01-25T07:26:24.479386+00:00 19994330.285999998450 28999999.960999969393 27869999.953000009060 3943426.115999937057 60334.310017120 2024-01-25T07:26:25.479152+00:00 19994330.285000011325 29000000.047000050545 27869999.995999988168 3945666.920000075828 60334.310028691 2024-01-25T07:26:26.478920+00:00 19994330.287999991328 28999999.989999949932 27870000.028000000864 3947082.065999985207 60334.310040263 2024-01-25T07:26:27.478686+00:00 19994330.282999988645 29000000.004999998957 27869999.987999979407 3949086.967000008095 60334.310051834 2024-01-25T07:26:28.478453+00:00 19994330.287000000477 28999999.979000028223 27869999.937000039965 3950718.980999947060 60334.310063405 2024-01-25T07:26:29.478220+00:00 19994330.287000000477 28999999.998999949545 27870000.053999960423 3948473.970000029076 60334.310074977 2024-01-25T07:26:30.477986+00:00 19994330.285000029951 29000000.013000011444 27870000.034000039101 3946933.093000053894 60334.310086548 2024-01-25T07:26:31.477753+00:00 19994330.285000000149 28999999.962000008672 27870000.008999999613 3944445.963999987114 60334.310098120 2024-01-25T07:26:32.477520+00:00 19994330.286999970675 29000000.032999988645 27869999.927999969572 3948166.014999986161 60334.310109691 2024-01-25T07:26:33.477287+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3947282.968999981880 60334.310121262 2024-01-25T07:26:34.477053+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3950709.925999999046 60334.310132834 2024-01-25T07:26:35.476820+00:00 19994330.282999988645 28999999.990000009537 27869999.944999929518 3947785.082000017166 60334.310144405 2024-01-25T07:26:36.476586+00:00 19994330.287000000477 29000000.014999989420 27870000.028000120074 3945253.074000000954 60334.310155977 2024-01-25T07:26:37.476353+00:00 19994330.283999979496 28999999.960000038147 27869999.994999889284 3943054.899000000209 60334.310167548 2024-01-25T07:26:38.476121+00:00 19994330.287000000477 28999999.988999959081 27870000.014000058174 3945232.930000001099 60334.310179119 2024-01-25T07:26:39.475887+00:00 19994330.285000029951 29000000.057000041008 27870000.055999990553 3947427.295999999158 60334.310190691 2024-01-25T07:26:40.475654+00:00 19994330.291000008583 28999999.979999899864 27869999.940000060946 3944315.805999999866 60334.310202443 2024-01-25T07:26:41.491042+00:00 19994330.282999988645 29000000.009000059217 27870000.039999961853 3944613.101000002120 60334.310213833 2024-01-25T07:26:42.475187+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3942744.850999999791 60334.310225585 2024-01-25T07:26:43.490575+00:00 19994330.282000008970 29000000.028000000864 27869999.983999971300 3944699.041999998968 60334.310236976 2024-01-25T07:26:44.474721+00:00 19994330.285000029951 28999999.955000039190 27869999.941000100225 3946659.059999999125 60334.310248728 2024-01-25T07:26:45.490109+00:00 19994330.284999970347 29000000.009000059217 27870000.038999918848 3944920.973999998998 60334.310260119 2024-01-25T07:26:46.474254+00:00 19994330.287000060081 29000000.052999969572 27870000.027000069618 3949448.044000000227 60334.310271871 2024-01-25T07:26:47.489642+00:00 19994330.288999918848 28999999.944000009447 27869999.975999951363 3946749.941000000108 60334.310283261 2024-01-25T07:26:48.473787+00:00 19994330.285000089556 29000000.026000019163 27870000.011999960989 3951973.046000003815 60334.310294833 2024-01-25T07:26:49.473554+00:00 19994330.284999970347 29000000.002999998629 27870000.028000000864 3945710.903999999166 60334.310306404 2024-01-25T07:26:50.473321+00:00 19994330.287999991328 28999999.982999999076 27869999.973000049591 3946508.111999996006 60334.310317975 2024-01-25T07:26:51.473088+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3948106.968000002205 60334.310329547 2024-01-25T07:26:52.472854+00:00 19994330.284000039101 29000000.009999990463 27869999.912000000477 3946879.990000002086 60334.310341118 2024-01-25T07:26:53.472621+00:00 19994330.286000009626 29000000.000000000000 27870000.079999998212 3944308.024000003934 60334.310352690 2024-01-25T07:26:54.472389+00:00 19994330.291000008583 28999999.997999999672 27869999.960999999195 3946701.868999987841 60334.310364261 2024-01-25T07:26:55.472155+00:00 19994330.286000009626 28999999.982000019401 27869999.981000009924 3948050.089000002015 60334.310375832 2024-01-25T07:26:56.471921+00:00 19994330.281999949366 29000000.019999980927 27870000.054000008851 3946664.937000005972 60334.310387404 2024-01-25T07:26:57.471688+00:00 19994330.287000060081 28999999.962999999523 27869999.944999989122 3948075.027999997139 60334.310398975 2024-01-25T07:26:58.471455+00:00 19994330.286000009626 28999999.999000009149 27870000.025000009686 3943529.031000003219 60334.310410547 2024-01-25T07:26:59.471222+00:00 19994330.285999890417 29000000.041999999434 27870000.012999981642 3947621.984999998938 60334.310422118 2024-01-25T07:27:00.470989+00:00 19994330.286000009626 28999999.971999999136 27869999.959000021219 3939449.085999995004 60334.310433690 2024-01-25T07:27:01.470755+00:00 19994330.287999991328 29000000.031000021845 27870000.030999988317 3950458.844999998808 60334.310445261 2024-01-25T07:27:02.470523+00:00 19994330.284000039101 28999999.954999979585 27869999.950999978930 3947891.113000005018 60334.310456832 2024-01-25T07:27:03.470289+00:00 19994330.284000039101 29000000.055000010878 27870000.066000040621 3944825.989999995101 60334.310468584 2024-01-25T07:27:04.485678+00:00 19994330.289000030607 28999999.949999991804 27869999.961999949068 3943529.013999999035 60334.310479975 2024-01-25T07:27:05.469823+00:00 19994330.285999890417 29000000.028999980539 27870000.034000039101 3945480.984999998938 60334.310491727 2024-01-25T07:27:06.485211+00:00 19994330.284000039101 29000000.005000051111 27870000.016999959946 3947655.970000014175 60334.310503118 2024-01-25T07:27:07.469356+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3950673.123999997973 60334.310514870 2024-01-25T07:27:08.484744+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3948717.856999992859 60334.310526260 2024-01-25T07:27:09.468889+00:00 19994330.284999970347 28999999.995999928564 27870000.000999990851 3952372.012000008952 60334.310538013 2024-01-25T07:27:10.484277+00:00 19994330.284000039101 29000000.014000058174 27870000.004999998957 3946085.959999992978 60334.310549403 2024-01-25T07:27:11.468423+00:00 19994330.289000030607 28999999.981999989599 27869999.992000039667 3947133.041999996174 60334.310561155 2024-01-25T07:27:12.483811+00:00 19994330.283999919891 28999999.995999928564 27870000.019999980927 3953333.053000003099 60334.310572546 2024-01-25T07:27:13.467956+00:00 19994330.286000009626 28999999.999000068754 27870000.047999981791 3947413.951999992132 60334.310584298 2024-01-25T07:27:14.483344+00:00 19994330.285999998450 29000000.011999960989 27869999.986000061035 3946540.979000002146 60334.310595688 2024-01-25T07:27:15.467490+00:00 19994330.289000000805 28999999.985000010580 27869999.980999950320 3945383.966000020970 60334.310607441 2024-01-25T07:27:16.482878+00:00 19994330.283999990672 29000000.014999989420 27869999.980000019073 3944996.020999997854 60334.310618831 2024-01-25T07:27:17.467023+00:00 19994330.284000009298 28999999.980000019073 27869999.986999988556 3949754.098999977112 60334.310630583 2024-01-25T07:27:18.482412+00:00 19994330.289999991655 29000000.011999960989 27870000.055999990553 3948063.017000020016 60334.310641974 2024-01-25T07:27:19.466557+00:00 19994330.282999988645 29000000.006999969482 27869999.975000020117 3946606.901999980211 60334.310653726 2024-01-25T07:27:20.481945+00:00 19994330.288000021130 28999999.988000039011 27870000.008000019938 3946727.074000000954 60334.310665117 2024-01-25T07:27:21.466091+00:00 19994330.285999979824 29000000.017000079155 27869999.963999990374 3945668.986000000965 60334.310676869 2024-01-25T07:27:22.481478+00:00 19994330.290000021458 29000000.009999990463 27870000.029999971390 3945442.906000018120 60334.310688260 2024-01-25T07:27:23.465624+00:00 19994330.283999979496 29000000.001999970526 27869999.945999979973 3946605.111999989022 60334.310700011 2024-01-25T07:27:24.481012+00:00 19994330.282000008970 28999999.970000028610 27869999.968999978155 3943755.928999990225 60334.310711402 2024-01-25T07:27:25.465157+00:00 19994330.289000000805 29000000.002999901772 27870000.036000009626 3946758.010000019800 60334.310723154 2024-01-25T07:27:26.480545+00:00 19994330.280000001192 29000000.006999999285 27870000.060999989510 3945358.996999979019 60334.310734726 2024-01-25T07:27:27.480312+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3949033.101999998093 60334.310746297 2024-01-25T07:27:28.480079+00:00 19994330.287999991328 28999999.988999988884 27870000.032000061125 3949230.004000008106 60334.310757868 2024-01-25T07:27:29.479845+00:00 19994330.291000008583 29000000.017000000924 27870000.023999929428 3946640.878000020981 60334.310769440 2024-01-25T07:27:30.479612+00:00 19994330.282000008970 28999999.992000009865 27869999.957000020891 3946510.995999991894 60334.310781011 2024-01-25T07:27:31.479379+00:00 19994330.287999991328 29000000.032999988645 27870000.019999999553 3949936.004999995232 60334.310792583 2024-01-25T07:27:32.479145+00:00 19994330.285000029951 28999999.956999991089 27869999.936000000685 3946821.935000001919 60334.310804154 2024-01-25T07:27:33.478912+00:00 19994330.282999988645 28999999.978000018746 27870000.026999998838 3949141.005999981891 60334.310815725 2024-01-25T07:27:34.478679+00:00 19994330.287999991328 29000000.084999978542 27870000.025000009686 3945582.034000008833 60334.310827297 2024-01-25T07:27:35.478446+00:00 19994330.285000029951 28999999.949999991804 27870000.013000000268 3946999.076999992132 60334.310838868 2024-01-25T07:27:36.478213+00:00 19994330.291000008583 29000000.025000039488 27869999.977000001818 3938395.928000003099 60334.310850440 2024-01-25T07:27:37.477980+00:00 19994330.285999950022 28999999.972999989986 27870000.013000011444 3947033.032000004780 60334.310862011 2024-01-25T07:27:38.477746+00:00 19994330.282000008970 29000000.018999990076 27869999.967999991030 3950175.083000003826 60334.310873582 2024-01-25T07:27:39.477513+00:00 19994330.288000050932 28999999.986000001431 27870000.010000020266 3944128.972000002861 60334.310885154 2024-01-25T07:27:40.477280+00:00 19994330.281999949366 29000000.000000000000 27870000.052999969572 3947202.935000001919 60334.310896725 2024-01-25T07:27:41.477047+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3939893.000999987125 60334.310908297 2024-01-25T07:27:42.476814+00:00 19994330.287999991328 28999999.976000010967 27869999.943000018597 3945832.067000002135 60334.310919868 2024-01-25T07:27:43.476580+00:00 19994330.287999991328 29000000.010999981314 27870000.028999980539 3946440.948000013828 60334.310931439 2024-01-25T07:27:44.476347+00:00 19994330.286000009626 29000000.036000009626 27870000.008000019938 3943048.009000002872 60334.310943011 2024-01-25T07:27:45.476113+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3944531.991999983788 60334.310954582 2024-01-25T07:27:46.475881+00:00 19994330.287000060081 28999999.994000080973 27870000.008000019938 3952894.987999976147 60334.310966153 2024-01-25T07:27:47.475648+00:00 19994330.283999919891 28999999.998999949545 27870000.013999998569 3947883.947000027169 60334.310977725 2024-01-25T07:27:48.475413+00:00 19994330.286000009626 29000000.034999970347 27869999.977000001818 3945869.077000021935 60334.310989296 2024-01-25T07:27:49.475181+00:00 19994330.284000039101 28999999.996999979019 27869999.994000021368 3946484.020999968052 60334.311001048 2024-01-25T07:27:50.490569+00:00 19994330.291999939829 28999999.986999988556 27870000.062999960035 3946951.891000031959 60334.311012439 2024-01-25T07:27:51.474715+00:00 19994330.282999988645 28999999.997000098228 27869999.914000030607 3944146.026999949943 60334.311024191 2024-01-25T07:27:52.490102+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3946107.026000022888 60334.311035581 2024-01-25T07:27:53.474247+00:00 19994330.287999991328 28999999.970999959856 27870000.016000028700 3949697.938000022899 60334.311047334 2024-01-25T07:27:54.489635+00:00 19994330.285000089556 29000000.057000041008 27870000.019999980927 3947828.963999987114 60334.311058724 2024-01-25T07:27:55.473781+00:00 19994330.281999949366 28999999.945999979973 27869999.950999978930 3941831.103999971878 60334.311070296 2024-01-25T07:27:56.473548+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3948674.993000030983 60334.311081867 2024-01-25T07:27:57.473314+00:00 19994330.291000008583 28999999.978999968618 27870000.057999968529 3945138.052999972831 60334.311093438 2024-01-25T07:27:58.473081+00:00 19994330.287000060081 28999999.991000059992 27869999.942999958992 3945519.747000039089 60334.311105010 2024-01-25T07:27:59.472847+00:00 19994330.282999988645 29000000.016000028700 27869999.964000109583 3944085.152999997139 60334.311116581 2024-01-25T07:28:00.472615+00:00 19994330.284999970347 29000000.015999909490 27870000.041000008583 3949844.005999981891 60334.311128153 2024-01-25T07:28:01.472382+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3939242.087000011932 60334.311139724 2024-01-25T07:28:02.472149+00:00 19994330.286000009626 28999999.991000059992 27870000.039999961853 3946477.936999977101 60334.311151295 2024-01-25T07:28:03.471915+00:00 19994330.288999918848 28999999.997000001371 27869999.980999950320 3950230.018000007141 60334.311162867 2024-01-25T07:28:04.471681+00:00 19994330.285000089556 28999999.970000009984 27869999.962000008672 3943141.167999982834 60334.311174438 2024-01-25T07:28:05.471448+00:00 19994330.284999970347 29000000.051999989897 27870000.007000088692 3949065.814000010025 60334.311186010 2024-01-25T07:28:06.471215+00:00 19994330.284999970347 29000000.006999999285 27869999.992999911308 3948872.081000030041 60334.311197581 2024-01-25T07:28:07.470982+00:00 19994330.287999998778 28999999.984000001103 27870000.032000061125 3945908.033999979030 60334.311209152 2024-01-25T07:28:08.470749+00:00 19994330.284000001848 29000000.013999998569 27870000.022999998182 3945705.976000010967 60334.311220724 2024-01-25T07:28:09.470516+00:00 19994330.285999998450 28999999.994000021368 27869999.999000001699 3944409.915000020992 60334.311232295 2024-01-25T07:28:10.470282+00:00 19994330.284000001848 28999999.984999980778 27869999.975999999791 3948609.989999949932 60334.311243867 2024-01-25T07:28:11.470049+00:00 19994330.291000008583 29000000.021999981254 27870000.002000000328 3947436.016000031959 60334.311255438 2024-01-25T07:28:12.469816+00:00 19994330.282999988645 28999999.952000018209 27869999.969000000507 3948711.996999979019 60334.311267190 2024-01-25T07:28:13.485203+00:00 19994330.287000000477 29000000.041999999434 27870000.050999999046 3947648.032999991905 60334.311278581 2024-01-25T07:28:14.469350+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3948321.942000031006 60334.311290333 2024-01-25T07:28:15.484738+00:00 19994330.287000000477 28999999.974000040442 27869999.988000009209 3946364.055000007153 60334.311301723 2024-01-25T07:28:16.468883+00:00 19994330.282999988645 29000000.015999969095 27869999.981999989599 3947133.014999986161 60334.311313475 2024-01-25T07:28:17.484271+00:00 19994330.287000000477 28999999.987999979407 27869999.959000021219 3945791.958999990951 60334.311324866 2024-01-25T07:28:18.468417+00:00 19994330.289000000805 28999999.983000040054 27869999.983000010252 3941600.984000027180 60334.311336618 2024-01-25T07:28:19.483805+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3945892.046999990940 60334.311348009 2024-01-25T07:28:20.467950+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3946646.055000007153 60334.311359761 2024-01-25T07:28:21.483338+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3948999.002999960911 60334.311371151 2024-01-25T07:28:22.467484+00:00 19994330.283999979496 28999999.995999928564 27869999.967999991030 3944812.946000040043 60334.311382904 2024-01-25T07:28:23.482871+00:00 19994330.285000029951 28999999.991999980062 27870000.031000021845 3943396.935999989975 60334.311394294 2024-01-25T07:28:24.467017+00:00 19994330.288999971002 29000000.012000080198 27869999.982999980450 3945227.163999975193 60334.311406046 2024-01-25T07:28:25.482405+00:00 19994330.286000009626 29000000.020999908447 27870000.046000000089 3942807.893999993801 60334.311417437 2024-01-25T07:28:26.466550+00:00 19994330.286000009626 29000000.026000019163 27869999.972999989986 3945262.036000012886 60334.311429189 2024-01-25T07:28:27.481938+00:00 19994330.287999991328 28999999.970999959856 27870000.025000039488 3942766.939000010025 60334.311440580 2024-01-25T07:28:28.466083+00:00 19994330.282999988645 28999999.981000069529 27869999.958999931812 3942648.056999980938 60334.311452332 2024-01-25T07:28:29.481472+00:00 19994330.284999970347 28999999.998000029474 27869999.973000049591 3943344.984000027180 60334.311463722 2024-01-25T07:28:30.465618+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3950727.995000004768 60334.311475474 2024-01-25T07:28:31.481005+00:00 19994330.285000029951 29000000.043999910355 27870000.031000021845 3946565.048999965191 60334.311486865 2024-01-25T07:28:32.465151+00:00 19994330.287999991328 28999999.948000069708 27870000.011000040919 3944294.907999991905 60334.311498617 2024-01-25T07:28:33.480539+00:00 19994330.287000000477 29000000.028000000864 27869999.978000041097 3944108.087999999989 60334.311510008 2024-01-25T07:28:34.464685+00:00 19994330.286000009626 28999999.950999978930 27869999.981999989599 3940042.981999992859 60334.311521760 2024-01-25T07:28:35.480072+00:00 19994330.287999991328 29000000.026999950409 27870000.057999968529 3948531.983000040054 60334.311533331 2024-01-25T07:28:36.479839+00:00 19994330.284000039101 29000000.029000040144 27870000.018999930471 3947206.986000000965 60334.311544903 2024-01-25T07:28:37.479606+00:00 19994330.281999949366 28999999.968000050634 27869999.958000060171 3946078.977999985218 60334.311556474 2024-01-25T07:28:38.479372+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3949829.990000010002 60334.311568046 2024-01-25T07:28:39.479139+00:00 19994330.287000060081 28999999.990000009537 27870000.041999939829 3945687.107999979984 60334.311579617 2024-01-25T07:28:40.478906+00:00 19994330.286999940872 29000000.008000001311 27869999.965999960899 3943666.817000031006 60334.311591188 2024-01-25T07:28:41.478673+00:00 19994330.287999991328 29000000.017000000924 27870000.001000050455 3943712.180000007153 60334.311602760 2024-01-25T07:28:42.478439+00:00 19994330.284000039101 28999999.976000010967 27869999.998000029474 3944550.976999998093 60334.311614331 2024-01-25T07:28:43.478206+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3943437.913999975193 60334.311625903 2024-01-25T07:28:44.477973+00:00 19994330.282999988645 28999999.991000030190 27870000.020999908447 3944971.098999977112 60334.311637474 2024-01-25T07:28:45.477740+00:00 19994330.291000008583 28999999.953999999911 27869999.959000110626 3945788.979000031948 60334.311649045 2024-01-25T07:28:46.477507+00:00 19994330.285000089556 29000000.037000000477 27870000.038999918848 3940454.958999990951 60334.311660617 2024-01-25T07:28:47.477273+00:00 19994330.286999940872 29000000.019999980927 27870000.004000071436 3947320.958999990951 60334.311672188 2024-01-25T07:28:48.477040+00:00 19994330.287000060081 29000000.002999991179 27869999.973999999464 3946772.009000002872 60334.311683759 2024-01-25T07:28:49.476806+00:00 19994330.283999919891 28999999.981999989599 27870000.025999989361 3945339.013000010978 60334.311695331 2024-01-25T07:28:50.476573+00:00 19994330.287000060081 28999999.978000041097 27869999.998000010848 3945901.957000017166 60334.311706902 2024-01-25T07:28:51.476340+00:00 19994330.284999970347 29000000.023999989033 27870000.008999988437 3945725.018999993801 60334.311718473 2024-01-25T07:28:52.476107+00:00 19994330.286999940872 28999999.987999979407 27870000.009000018239 3948852.059999942780 60334.311730045 2024-01-25T07:28:53.475874+00:00 19994330.287000060081 29000000.009999990463 27869999.964999970049 3946258.086000084877 60334.311741616 2024-01-25T07:28:54.475640+00:00 19994330.282999988645 29000000.018999990076 27870000.006999999285 3945551.791999936104 60334.311753187 2024-01-25T07:28:55.475407+00:00 19994330.287999991328 28999999.994000021368 27870000.029000010341 3943418.098999977112 60334.311764759 2024-01-25T07:28:56.475174+00:00 19994330.282999988645 28999999.970000028610 27869999.937999989837 3949312.018000007141 60334.311776330 2024-01-25T07:28:57.474940+00:00 19994330.287999991328 29000000.017999950796 27870000.052000019699 3946395.944000006188 60334.311787901 2024-01-25T07:28:58.474708+00:00 19994330.284000039101 29000000.000000000000 27869999.972999989986 3947126.014000058174 60334.311799654 2024-01-25T07:28:59.490096+00:00 19994330.286000009626 28999999.991000059992 27869999.989000018686 3944720.052999972831 60334.311811044 2024-01-25T07:29:00.474241+00:00 19994330.289000030607 28999999.980999950320 27869999.979999959469 3947886.031999946106 60334.311822616 2024-01-25T07:29:01.474007+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3946033.913000106812 60334.311834187 2024-01-25T07:29:02.473775+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3946416.091999887954 60334.311845758 2024-01-25T07:29:03.473541+00:00 19994330.282999999821 28999999.986999988556 27870000.015000049025 3945351.989000082016 60334.311857330 2024-01-25T07:29:04.473308+00:00 19994330.287000000477 29000000.035000089556 27870000.066999968141 3944228.957000017166 60334.311868901 2024-01-25T07:29:05.473075+00:00 19994330.285000000149 28999999.986999988556 27869999.959999978542 3944130.079999924172 60334.311880473 2024-01-25T07:29:06.472841+00:00 19994330.287000000477 29000000.013999938965 27870000.061999980360 3942155.865000010002 60334.311892044 2024-01-25T07:29:07.472608+00:00 19994330.288999989629 28999999.993000030518 27869999.944000009447 3944288.037000060081 60334.311903615 2024-01-25T07:29:08.472375+00:00 19994330.284000009298 28999999.996000051498 27869999.958999991417 3947928.046999930870 60334.311915187 2024-01-25T07:29:09.472142+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3945002.875000000000 60334.311926758 2024-01-25T07:29:10.471908+00:00 19994330.287999991328 28999999.963999990374 27870000.003999948502 3946839.078999996185 60334.311938330 2024-01-25T07:29:11.471674+00:00 19994330.281000021845 29000000.039000030607 27870000.012000080198 3946228.013000010978 60334.311949901 2024-01-25T07:29:12.471442+00:00 19994330.285999979824 28999999.983999971300 27870000.036000009626 3946111.023000001907 60334.311961473 2024-01-25T07:29:13.471209+00:00 19994330.286000009626 28999999.991999980062 27869999.933999899775 3948217.001000047196 60334.311973044 2024-01-25T07:29:14.470976+00:00 19994330.287000000477 28999999.996000051498 27870000.017000079155 3945385.029999970924 60334.311984615 2024-01-25T07:29:15.470742+00:00 19994330.291000008583 28999999.985999941826 27869999.985999941826 3944496.909000039101 60334.311996187 2024-01-25T07:29:16.470509+00:00 19994330.278999980539 29000000.024000048637 27870000.032000061125 3945277.000999927986 60334.312007758 2024-01-25T07:29:17.470276+00:00 19994330.291000008583 29000000.002999998629 27869999.998999949545 3953745.032999991905 60334.312019329 2024-01-25T07:29:18.470042+00:00 19994330.283999979496 28999999.968000009656 27869999.998999949545 3950141.081000090111 60334.312030901 2024-01-25T07:29:19.469809+00:00 19994330.285000029951 29000000.021000001580 27869999.980000019073 3950065.858999968041 60334.312042472 2024-01-25T07:29:20.469576+00:00 19994330.287000000477 29000000.026000011712 27870000.006000038236 3950548.036000012886 60334.312054043 2024-01-25T07:29:21.469343+00:00 19994330.284999970347 28999999.963999990374 27870000.014999989420 3949573.024999976158 60334.312065796 2024-01-25T07:29:22.484731+00:00 19994330.285000029951 29000000.006999999285 27869999.975000020117 3949169.021000028122 60334.312077186 2024-01-25T07:29:23.468876+00:00 19994330.287999991328 28999999.997000008821 27870000.004999998957 3950771.016000031959 60334.312088938 2024-01-25T07:29:24.484264+00:00 19994330.290000021458 29000000.035999979824 27870000.021999958903 3948246.891999959946 60334.312100329 2024-01-25T07:29:25.468409+00:00 19994330.282000008970 28999999.981000009924 27869999.981999989599 3950035.108999968041 60334.312112081 2024-01-25T07:29:26.483798+00:00 19994330.283999979496 28999999.979000028223 27869999.975000001490 3950697.899000049103 60334.312123471 2024-01-25T07:29:27.467943+00:00 19994330.287000060081 29000000.019999980927 27870000.063000001013 3947793.094999908935 60334.312135224 2024-01-25T07:29:28.483331+00:00 19994330.289999961853 28999999.965999960899 27869999.938999999315 3950336.895000100136 60334.312146614 2024-01-25T07:29:29.467477+00:00 19994330.281999949366 29000000.035000029951 27870000.067999999970 3947748.052999972831 60334.312158367 2024-01-25T07:29:30.482865+00:00 19994330.289000030607 28999999.993000030518 27869999.949999991804 3945858.115999937057 60334.312169757 2024-01-25T07:29:31.467011+00:00 19994330.284999970347 29000000.022999938577 27870000.010000020266 3949372.937000035774 60334.312181509 2024-01-25T07:29:32.482398+00:00 19994330.284000039101 28999999.977000061423 27869999.979999989271 3949905.013000010978 60334.312192900 2024-01-25T07:29:33.466543+00:00 19994330.286000009626 28999999.979999959469 27870000.055999990553 3945403.939999938011 60334.312204652 2024-01-25T07:29:34.481931+00:00 19994330.284999970347 28999999.977000001818 27869999.907000008970 3949565.045000075828 60334.312216043 2024-01-25T07:29:35.466077+00:00 19994330.289000030607 29000000.050000071526 27870000.054999981076 3947012.960000038147 60334.312227795 2024-01-25T07:29:36.481465+00:00 19994330.286999940872 29000000.004999998957 27870000.059999998659 3949349.039999961853 60334.312239185 2024-01-25T07:29:37.465611+00:00 19994330.286000009626 28999999.982999920845 27869999.934999998659 3947496.102999926079 60334.312250937 2024-01-25T07:29:38.480999+00:00 19994330.286000009626 28999999.990000009537 27870000.055000010878 3950708.781000018120 60334.312262328 2024-01-25T07:29:39.465144+00:00 19994330.282999988645 29000000.006999969482 27869999.971000019461 3949665.054000020027 60334.312274080 2024-01-25T07:29:40.480532+00:00 19994330.287000060081 29000000.021000031382 27869999.994000021368 3949300.976000071038 60334.312285471 2024-01-25T07:29:41.464678+00:00 19994330.286999940872 28999999.986000061035 27869999.993999961764 3946854.002999901772 60334.312297223 2024-01-25T07:29:42.480065+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3947513.045000075828 60334.312308614 2024-01-25T07:29:43.464211+00:00 19994330.282999988645 29000000.026999950409 27869999.995000001043 3947177.107999920845 60334.312320366 2024-01-25T07:29:44.479599+00:00 19994330.287999991328 29000000.007000088692 27870000.022000011057 3948749.856000065804 60334.312331937 2024-01-25T07:29:45.479366+00:00 19994330.287000060081 28999999.947999950498 27870000.004999998957 3949486.062000035774 60334.312343508 2024-01-25T07:29:46.479133+00:00 19994330.281999949366 29000000.028000000864 27869999.968000050634 3949549.984999895096 60334.312355080 2024-01-25T07:29:47.478899+00:00 19994330.288000110537 29000000.034000039101 27869999.972999930382 3952487.024000049103 60334.312366651 2024-01-25T07:29:48.478666+00:00 19994330.282999988645 28999999.998999949545 27870000.075999978930 3948555.896000028122 60334.312378223 2024-01-25T07:29:49.478433+00:00 19994330.291000008583 28999999.973000049591 27869999.968000050634 3948975.102999926079 60334.312389794 2024-01-25T07:29:50.478200+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3946928.948000072967 60334.312401365 2024-01-25T07:29:51.477966+00:00 19994330.289000030607 29000000.007999900728 27870000.009999990463 3948112.024999976158 60334.312412937 2024-01-25T07:29:52.477733+00:00 19994330.284999970347 28999999.986000061035 27869999.945999979973 3947461.024999976158 60334.312424508 2024-01-25T07:29:53.477500+00:00 19994330.284999970347 28999999.990000009537 27870000.047000050545 3953430.003000020981 60334.312436080 2024-01-25T07:29:54.477267+00:00 19994330.285000089556 29000000.017000000924 27869999.997999910265 3951965.021000028122 60334.312447651 2024-01-25T07:29:55.477033+00:00 19994330.285999998450 29000000.017999999225 27869999.969000101089 3942094.927999972831 60334.312459222 2024-01-25T07:29:56.476801+00:00 19994330.290000010282 28999999.974000010639 27870000.080999970436 3943788.026000022888 60334.312470794 2024-01-25T07:29:57.476566+00:00 19994330.282999988645 29000000.010000009090 27869999.931999921799 3948924.990999937057 60334.312482365 2024-01-25T07:29:58.476333+00:00 19994330.289000000805 29000000.001999970526 27870000.055000070482 3942096.934000014793 60334.312493936 2024-01-25T07:29:59.476100+00:00 19994330.285000000149 29000000.013000011444 27869999.988000039011 3942299.098999977112 60334.312505508 2024-01-25T07:30:00.475867+00:00 19994330.286000009626 28999999.983000010252 27869999.945999979973 3950199.911000012886 60334.312517079 2024-01-25T07:30:01.475634+00:00 19994330.281999979168 28999999.984999980778 27870000.021000031382 3944145.957000017166 60334.312528650 2024-01-25T07:30:02.475401+00:00 19994330.287000000477 29000000.032999988645 27870000.023999929428 3944545.093999981880 60334.312540222 2024-01-25T07:30:03.475168+00:00 19994330.292000029236 28999999.977000001818 27869999.983999971300 3940260.989000082016 60334.312551613 2024-01-25T07:30:04.459313+00:00 19994330.283999979496 28999999.993000030518 27869999.991000059992 3947534.965999960899 60334.312563364 2024-01-25T07:30:05.474701+00:00 19994330.286000009626 29000000.043999969959 27870000.035999998450 3945089.083999990951 60334.312574755 2024-01-25T07:30:06.458847+00:00 19994330.285999979824 28999999.957000020891 27869999.986999999732 3946698.991999983788 60334.312586507 2024-01-25T07:30:07.474234+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3944944.929000020027 60334.312598079 2024-01-25T07:30:08.474001+00:00 19994330.282000008970 28999999.995999988168 27870000.000000000000 3944760.052999972831 60334.312609650 2024-01-25T07:30:09.473768+00:00 19994330.287000000477 29000000.022999998182 27870000.028999999166 3944957.972000002861 60334.312621221 2024-01-25T07:30:10.473534+00:00 19994330.287999991328 28999999.983000040054 27870000.027000010014 3947827.001000047196 60334.312632793 2024-01-25T07:30:11.473301+00:00 19994330.285000029951 29000000.005999978632 27869999.906999979168 3947996.001999973785 60334.312644364 2024-01-25T07:30:12.473068+00:00 19994330.287999991328 29000000.001999970526 27870000.064000010490 3950268.008999944199 60334.312655936 2024-01-25T07:30:13.472835+00:00 19994330.287999991328 29000000.006000038236 27869999.979999989271 3944886.944000006188 60334.312667507 2024-01-25T07:30:14.472602+00:00 19994330.283999979496 28999999.988000039011 27870000.055999990553 3940421.117000102997 60334.312679078 2024-01-25T07:30:15.472369+00:00 19994330.285000029951 29000000.007999900728 27869999.947000030428 3939005.921000003815 60334.312690650 2024-01-25T07:30:16.472135+00:00 19994330.287999991328 28999999.986000061035 27870000.015999969095 3944371.023999928962 60334.312702221 2024-01-25T07:30:17.471902+00:00 19994330.284000039101 29000000.034000039101 27869999.958999991417 3950327.083000063896 60334.312713793 2024-01-25T07:30:18.471669+00:00 19994330.284999970347 28999999.967999938875 27870000.005000051111 3944753.924999951851 60334.312725364 2024-01-25T07:30:19.471436+00:00 19994330.290000021458 29000000.049000021070 27870000.043999969959 3944427.950999975204 60334.312736935 2024-01-25T07:30:20.471202+00:00 19994330.283999979496 28999999.960000038147 27869999.963999990374 3943644.014999986161 60334.312748507 2024-01-25T07:30:21.470969+00:00 19994330.284000039101 28999999.980999950320 27869999.972999989986 3941905.017000079155 60334.312760078 2024-01-25T07:30:22.470736+00:00 19994330.286000009626 28999999.998999949545 27870000.065000060946 3942277.080999969970 60334.312771649 2024-01-25T07:30:23.470502+00:00 19994330.284999970347 29000000.020000100136 27870000.019999980927 3941297.924000024796 60334.312783221 2024-01-25T07:30:24.470269+00:00 19994330.289000030607 29000000.018999930471 27869999.967999938875 3945102.008000016212 60334.312794792 2024-01-25T07:30:25.470036+00:00 19994330.285999890417 28999999.991999980062 27870000.071000099182 3946029.967000008095 60334.312806363 2024-01-25T07:30:26.469803+00:00 19994330.287000060081 29000000.018000010401 27869999.873999949545 3947674.023999928962 60334.312817935 2024-01-25T07:30:27.469569+00:00 19994330.286000009626 28999999.950999978930 27870000.052000049502 3942669.991000055801 60334.312829506 2024-01-25T07:30:28.469336+00:00 19994330.284999970347 29000000.004999998957 27869999.949000000954 3943597.031999946106 60334.312841077 2024-01-25T07:30:29.469103+00:00 19994330.286000009626 29000000.025000099093 27870000.078999999911 3942058.981999992859 60334.312852649 2024-01-25T07:30:30.468869+00:00 19994330.286000009626 29000000.000999931246 27869999.967999938875 3941670.057000041008 60334.312864401 2024-01-25T07:30:31.484258+00:00 19994330.286000009626 28999999.960000000894 27869999.962000008672 3946325.929999948014 60334.312875791 2024-01-25T07:30:32.468403+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3942852.052000045776 60334.312887544 2024-01-25T07:30:33.483791+00:00 19994330.284999970347 29000000.025999989361 27869999.992999911308 3943607.977999926079 60334.312898934 2024-01-25T07:30:34.467936+00:00 19994330.287999991328 28999999.981000009924 27869999.987000111490 3947332.005000113975 60334.312910687 2024-01-25T07:30:35.483324+00:00 19994330.282999988645 28999999.977000001818 27870000.090999960899 3943523.927999972831 60334.312922077 2024-01-25T07:30:36.467470+00:00 19994330.286000009626 29000000.021999981254 27869999.955000039190 3944474.013000010978 60334.312933830 2024-01-25T07:30:37.482858+00:00 19994330.286000009626 28999999.991000030190 27870000.023999929428 3943087.060999989975 60334.312945220 2024-01-25T07:30:38.467004+00:00 19994330.287000060081 29000000.009999990463 27869999.949000000954 3942091.982999920845 60334.312956972 2024-01-25T07:30:39.482392+00:00 19994330.286000009626 29000000.012999981642 27870000.050999999046 3950267.006000041962 60334.312968363 2024-01-25T07:30:40.466537+00:00 19994330.285999890417 29000000.031000021845 27870000.004000071436 3945699.024999976158 60334.312980115 2024-01-25T07:30:41.481925+00:00 19994330.289000030607 28999999.957000020891 27869999.963999990374 3941898.939000010025 60334.312991505 2024-01-25T07:30:42.466071+00:00 19994330.282000061125 28999999.997999969870 27870000.009999990463 3948530.018000007141 60334.313003258 2024-01-25T07:30:43.481459+00:00 19994330.284999970347 29000000.027000010014 27870000.006999999285 3948523.968000053894 60334.313014648 2024-01-25T07:30:44.465604+00:00 19994330.286000009626 28999999.981999989599 27869999.951000001281 3945508.019999980927 60334.313026400 2024-01-25T07:30:45.480992+00:00 19994330.286000009626 28999999.976000010967 27870000.054999988526 3945026.953999996185 60334.313037791 2024-01-25T07:30:46.465139+00:00 19994330.284999970347 29000000.022000011057 27869999.983000010252 3947406.029999970924 60334.313049543 2024-01-25T07:30:47.480526+00:00 19994330.289999961853 28999999.970999959856 27870000.013999979943 3944190.134999989998 60334.313060934 2024-01-25T07:30:48.464671+00:00 19994330.287999998778 29000000.022999998182 27869999.987000018358 3946048.904999970924 60334.313072686 2024-01-25T07:30:49.480059+00:00 19994330.282000008970 29000000.006999969482 27870000.022999998182 3946087.907000064850 60334.313084076 2024-01-25T07:30:50.464205+00:00 19994330.289000000805 28999999.989000078291 27870000.019999980927 3947187.072999954224 60334.313095829 2024-01-25T07:30:51.479592+00:00 19994330.282000008970 28999999.987999919802 27869999.941000010818 3944864.955000042915 60334.313107400 2024-01-25T07:30:52.479359+00:00 19994330.288999989629 29000000.007000088692 27869999.946000009775 3943109.996999979019 60334.313118971 2024-01-25T07:30:53.479126+00:00 19994330.285000011325 29000000.008999940008 27870000.111999988556 3948847.031000018120 60334.313130543 2024-01-25T07:30:54.478892+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3946357.108999968041 60334.313142114 2024-01-25T07:30:55.478659+00:00 19994330.287999991328 28999999.990999940783 27869999.966000020504 3939460.993000030983 60334.313153686 2024-01-25T07:30:56.478427+00:00 19994330.282999988645 29000000.019000049680 27869999.995000001043 3947956.988000034820 60334.313165257 2024-01-25T07:30:57.478193+00:00 19994330.284000009298 28999999.957999940962 27870000.005999978632 3945492.080999969970 60334.313176828 2024-01-25T07:30:58.477959+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3943903.934000014793 60334.313188400 2024-01-25T07:30:59.477727+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3942443.873999952804 60334.313199971 2024-01-25T07:31:00.477493+00:00 19994330.287000000477 28999999.982000108808 27870000.004000011832 3943069.180999993812 60334.313211543 2024-01-25T07:31:01.477260+00:00 19994330.285000029951 29000000.003999948502 27870000.032999988645 3943950.904999970924 60334.313223114 2024-01-25T07:31:02.477027+00:00 19994330.286000009626 28999999.973000049591 27869999.960000038147 3945049.952000021935 60334.313234685 2024-01-25T07:31:03.476794+00:00 19994330.285999950022 29000000.020999908447 27870000.037999991328 3944641.017000079155 60334.313246257 2024-01-25T07:31:04.476560+00:00 19994330.282000008970 28999999.981999989599 27869999.931999921799 3945053.967999935150 60334.313257647 2024-01-25T07:31:05.460705+00:00 19994330.286000009626 29000000.006000038236 27870000.058000091463 3948651.978999971878 60334.313269399 2024-01-25T07:31:06.476094+00:00 19994330.287999991328 28999999.988000039011 27869999.969999909401 3949728.032999991905 60334.313280790 2024-01-25T07:31:07.460239+00:00 19994330.285000029951 29000000.031000021845 27869999.979000091553 3947196.966000080109 60334.313292542 2024-01-25T07:31:08.475628+00:00 19994330.289999961853 28999999.975999999791 27870000.018000010401 3945539.049999951851 60334.313303933 2024-01-25T07:31:09.459772+00:00 19994330.288000050932 29000000.002999998629 27870000.025999899954 3948433.987999999896 60334.313315685 2024-01-25T07:31:10.475160+00:00 19994330.280999958515 29000000.004000011832 27870000.007000088692 3938837.033999999985 60334.313327075 2024-01-25T07:31:11.459306+00:00 19994330.285000029951 29000000.014999989420 27869999.946999911219 3948592.989999998827 60334.313338827 2024-01-25T07:31:12.474695+00:00 19994330.287000000477 28999999.984000001103 27870000.028000000864 3949323.033999999985 60334.313350218 2024-01-25T07:31:13.458840+00:00 19994330.284999970347 28999999.975000020117 27869999.975000020117 3945287.882999998983 60334.313361970 2024-01-25T07:31:14.474228+00:00 19994330.286000069231 29000000.012999981642 27870000.009999990463 3944747.052000001073 60334.313373541 2024-01-25T07:31:15.473994+00:00 19994330.286999940872 28999999.999000009149 27870000.029000040144 3941273.079999998212 60334.313385113 2024-01-25T07:31:16.473761+00:00 19994330.289000030607 29000000.036999970675 27869999.985000010580 3948124.865999999922 60334.313396684 2024-01-25T07:31:17.473528+00:00 19994330.282999988645 28999999.978000041097 27869999.991999980062 3946700.131999998819 60334.313408256 2024-01-25T07:31:18.473295+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3947647.887000001967 60334.313419827 2024-01-25T07:31:19.473062+00:00 19994330.284999970347 28999999.972999989986 27870000.041000008583 3947392.953000002075 60334.313431398 2024-01-25T07:31:20.472828+00:00 19994330.288000110537 29000000.004000011832 27869999.987999919802 3951201.180000000168 60334.313442970 2024-01-25T07:31:21.472595+00:00 19994330.288999918848 29000000.004000011832 27869999.973999980837 3944971.946999996901 60334.313454541 2024-01-25T07:31:22.472362+00:00 19994330.284000039101 29000000.022000011057 27869999.962000001222 3949889.009000002872 60334.313466113 2024-01-25T07:31:23.472129+00:00 19994330.289999961853 28999999.983999971300 27870000.080000009388 3950868.932999997865 60334.313477684 2024-01-25T07:31:24.471895+00:00 19994330.279999971390 28999999.980000019073 27869999.935999989510 3945915.038000002969 60334.313489255 2024-01-25T07:31:25.471661+00:00 19994330.284000039101 29000000.018000010401 27870000.008000001311 3944310.993000001181 60334.313500827 2024-01-25T07:31:26.471428+00:00 19994330.292000059038 29000000.001000050455 27870000.003999989480 3945191.943999997806 60334.313512398 2024-01-25T07:31:27.471196+00:00 19994330.284999970347 29000000.015999909490 27869999.983000010252 3948272.032999991905 60334.313523970 2024-01-25T07:31:28.470962+00:00 19994330.284999970347 28999999.984000090510 27870000.011999990791 3943904.035000010859 60334.313535541 2024-01-25T07:31:29.470729+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3944973.937999994028 60334.313547112 2024-01-25T07:31:30.470496+00:00 19994330.285000089556 29000000.018000010401 27870000.016999989748 3943826.039000004996 60334.313558684 2024-01-25T07:31:31.470262+00:00 19994330.284999970347 28999999.955999970436 27869999.967000011355 3941958.033999993932 60334.313570255 2024-01-25T07:31:32.470029+00:00 19994330.286999940872 28999999.989000078291 27870000.022000011057 3948927.914000004996 60334.313581826 2024-01-25T07:31:33.469796+00:00 19994330.282000061125 28999999.980999950320 27869999.990000009537 3945791.143999993801 60334.313593398 2024-01-25T07:31:34.469562+00:00 19994330.287999991328 29000000.032999988645 27869999.989999949932 3948177.988000005018 60334.313604969 2024-01-25T07:31:35.469329+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3943811.979000002146 60334.313616540 2024-01-25T07:31:36.469096+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3946943.950000002980 60334.313628112 2024-01-25T07:31:37.468863+00:00 19994330.283999919891 29000000.010000109673 27869999.969999969006 3947344.004999995232 60334.313639864 2024-01-25T07:31:38.484252+00:00 19994330.284000039101 28999999.986999988556 27870000.039000030607 3947082.984999998938 60334.313651254 2024-01-25T07:31:39.468396+00:00 19994330.286000009626 29000000.014999989420 27869999.969999969006 3947873.986000000965 60334.313663007 2024-01-25T07:31:40.483784+00:00 19994330.287000060081 28999999.968999978155 27869999.967999991030 3943618.075000002980 60334.313674397 2024-01-25T07:31:41.467930+00:00 19994330.287999991328 29000000.041999939829 27870000.072000030428 3945501.973999992013 60334.313686150 2024-01-25T07:31:42.483318+00:00 19994330.285999998450 28999999.965000029653 27869999.947999950498 3944727.009000002872 60334.313697540 2024-01-25T07:31:43.467463+00:00 19994330.282999999821 28999999.976000070572 27869999.961000081152 3946455.942000002135 60334.313709292 2024-01-25T07:31:44.482852+00:00 19994330.291000001132 29000000.010999921709 27870000.005999919027 3945833.034000008833 60334.313720683 2024-01-25T07:31:45.466998+00:00 19994330.280000001192 29000000.010999999940 27870000.031000021845 3946072.935000001919 60334.313732435 2024-01-25T07:31:46.482385+00:00 19994330.287999998778 28999999.994000010192 27870000.014999989420 3947717.019999980927 60334.313743826 2024-01-25T07:31:47.466532+00:00 19994330.285999998450 29000000.000000000000 27869999.994000080973 3943183.024000018835 60334.313755578 2024-01-25T07:31:48.481918+00:00 19994330.289000000805 29000000.028999999166 27870000.028000000864 3946060.913999975193 60334.313766968 2024-01-25T07:31:49.466064+00:00 19994330.285000000149 28999999.984999980778 27869999.991999980062 3942635.094000012148 60334.313778721 2024-01-25T07:31:50.481452+00:00 19994330.287000000477 29000000.020000010729 27870000.000000000000 3945646.990999997128 60334.313790111 2024-01-25T07:31:51.465598+00:00 19994330.285999979824 28999999.981999989599 27869999.996999979019 3943534.976000010967 60334.313801863 2024-01-25T07:31:52.480985+00:00 19994330.282000008970 29000000.000000000000 27869999.975999951363 3948192.151999980211 60334.313813254 2024-01-25T07:31:53.465130+00:00 19994330.288000021130 28999999.985000010580 27869999.953000068665 3940197.953000009060 60334.313825006 2024-01-25T07:31:54.480519+00:00 19994330.285999979824 29000000.004999998957 27870000.034999970347 3942487.800000011921 60334.313836397 2024-01-25T07:31:55.464664+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3943454.145999997854 60334.313848149 2024-01-25T07:31:56.480051+00:00 19994330.286000009626 29000000.032000008970 27869999.978999968618 3943317.975999981165 60334.313859539 2024-01-25T07:31:57.464198+00:00 19994330.289999961853 28999999.979999959469 27869999.975999951363 3939559.086000024807 60334.313871291 2024-01-25T07:31:58.479586+00:00 19994330.284000039101 29000000.022000011057 27870000.034000039101 3944239.929999976885 60334.313882682 2024-01-25T07:31:59.463731+00:00 19994330.284999970347 28999999.979000028223 27869999.970999959856 3948549.000000000000 60334.313894434 2024-01-25T07:32:00.479119+00:00 19994330.285000029951 29000000.005999978632 27869999.957000020891 3948946.004999995232 60334.313906006 2024-01-25T07:32:01.478886+00:00 19994330.284999970347 28999999.980000019073 27869999.999000009149 3948744.955999999773 60334.313917577 2024-01-25T07:32:02.478653+00:00 19994330.286000009626 29000000.020999971777 27870000.090999990702 3941757.052000015974 60334.313929148 2024-01-25T07:32:03.478420+00:00 19994330.283999979496 29000000.022999998182 27869999.993000000715 3942342.954999982845 60334.313940720 2024-01-25T07:32:04.478186+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3942277.106000006199 60334.313952291 2024-01-25T07:32:05.477953+00:00 19994330.287000000477 28999999.970000028610 27870000.003000020981 3946601.914000004996 60334.313963863 2024-01-25T07:32:06.477719+00:00 19994330.283999979496 28999999.975999951363 27869999.972999989986 3941330.964000015985 60334.313975434 2024-01-25T07:32:07.477486+00:00 19994330.284000039101 29000000.014999989420 27870000.030999988317 3944781.054999976885 60334.313987006 2024-01-25T07:32:08.477254+00:00 19994330.285000029951 28999999.963000059128 27869999.962999999523 3946411.045000017155 60334.313998577 2024-01-25T07:32:09.477021+00:00 19994330.289999961853 29000000.046000000089 27870000.007000029087 3945172.861000000965 60334.314010148 2024-01-25T07:32:10.476787+00:00 19994330.284999970347 28999999.967999938875 27870000.018999990076 3940871.030000001192 60334.314021720 2024-01-25T07:32:11.476553+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3942576.120000004768 60334.314033110 2024-01-25T07:32:12.460699+00:00 19994330.284999970347 28999999.973000049591 27869999.960999969393 3947271.989999980200 60334.314044862 2024-01-25T07:32:13.476087+00:00 19994330.286999940872 29000000.034999970347 27869999.992000039667 3942623.967000008095 60334.314056253 2024-01-25T07:32:14.460233+00:00 19994330.287000060081 28999999.973999980837 27870000.039999961853 3942843.976000010967 60334.314068005 2024-01-25T07:32:15.475620+00:00 19994330.286999940872 29000000.036000009626 27870000.058000031859 3943189.977999985218 60334.314079395 2024-01-25T07:32:16.459766+00:00 19994330.282000061125 28999999.989000078291 27869999.914999961853 3944883.001000016928 60334.314091148 2024-01-25T07:32:17.475155+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3947135.050999999046 60334.314102538 2024-01-25T07:32:18.459299+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3948207.046999990940 60334.314114290 2024-01-25T07:32:19.474687+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3946203.971000016201 60334.314125681 2024-01-25T07:32:20.458833+00:00 19994330.281999949366 29000000.016999959946 27870000.046000000089 3948654.990999997128 60334.314137433 2024-01-25T07:32:21.474221+00:00 19994330.285000089556 28999999.996000051498 27869999.977999929339 3948114.998999952804 60334.314148824 2024-01-25T07:32:22.458366+00:00 19994330.285999890417 29000000.008000001311 27870000.004000071436 3944775.983000040054 60334.314160576 2024-01-25T07:32:23.473755+00:00 19994330.287000060081 28999999.982999999076 27870000.022999998182 3945433.973999977112 60334.314171966 2024-01-25T07:32:24.457900+00:00 19994330.284000039101 28999999.974999990314 27869999.968999978155 3944557.983000040054 60334.314183719 2024-01-25T07:32:25.473288+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3946982.033999979030 60334.314195290 2024-01-25T07:32:26.473055+00:00 19994330.286999940872 29000000.022999998182 27870000.031999949366 3941971.027000010014 60334.314206861 2024-01-25T07:32:27.472822+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3947766.835999966133 60334.314218433 2024-01-25T07:32:28.472588+00:00 19994330.282999988645 28999999.988000009209 27869999.940000060946 3940733.154000043869 60334.314230004 2024-01-25T07:32:29.472355+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3944520.960999966133 60334.314241576 2024-01-25T07:32:30.472121+00:00 19994330.285000089556 28999999.998000029474 27869999.985999941826 3945738.050999999046 60334.314253147 2024-01-25T07:32:31.471888+00:00 19994330.284999970347 29000000.037000000477 27870000.080000039190 3944346.979000031948 60334.314264718 2024-01-25T07:32:32.471656+00:00 19994330.287999991328 28999999.968999978155 27869999.934999939054 3942586.004999995232 60334.314276290 2024-01-25T07:32:33.471423+00:00 19994330.289000030607 29000000.008000019938 27870000.055999990553 3947366.890999972820 60334.314287861 2024-01-25T07:32:34.471188+00:00 19994330.281999949366 28999999.975999951363 27869999.929000020027 3943982.123000026215 60334.314299433 2024-01-25T07:32:35.470955+00:00 19994330.286000009626 28999999.998000029474 27870000.027000069618 3940431.974999963772 60334.314311004 2024-01-25T07:32:36.470722+00:00 19994330.285999998450 29000000.015999969095 27870000.013000011444 3945567.969000041019 60334.314322575 2024-01-25T07:32:37.470490+00:00 19994330.287000000477 28999999.999000009149 27869999.972999930382 3945444.063999950886 60334.314334147 2024-01-25T07:32:38.470256+00:00 19994330.285000000149 29000000.000999990851 27870000.037000060081 3947143.894000052940 60334.314345718 2024-01-25T07:32:39.470022+00:00 19994330.289000000805 29000000.029000040144 27870000.043000001460 3945791.079999982845 60334.314357289 2024-01-25T07:32:40.469789+00:00 19994330.287000000477 28999999.962999939919 27869999.918000001460 3947266.052999972831 60334.314368861 2024-01-25T07:32:41.469556+00:00 19994330.282999988645 29000000.013000011444 27870000.071000009775 3941769.972999989986 60334.314380432 2024-01-25T07:32:42.469323+00:00 19994330.285000011325 28999999.984000090510 27869999.953999999911 3940720.904000043869 60334.314392003 2024-01-25T07:32:43.469090+00:00 19994330.287000000477 29000000.021999958903 27870000.003000009805 3944563.004000008106 60334.314403575 2024-01-25T07:32:44.468856+00:00 19994330.283999979496 28999999.983000040054 27869999.978999998420 3947273.937999964226 60334.314415146 2024-01-25T07:32:45.468623+00:00 19994330.290000021458 29000000.026999950409 27870000.000999990851 3945570.162000000011 60334.314426717 2024-01-25T07:32:46.468390+00:00 19994330.287999991328 28999999.991000059992 27870000.002000000328 3944183.967000008095 60334.314438470 2024-01-25T07:32:47.483778+00:00 19994330.284000009298 28999999.994999889284 27869999.983000010252 3945672.953999996185 60334.314449860 2024-01-25T07:32:48.467923+00:00 19994330.283999979496 28999999.991000059992 27870000.030000001192 3948218.035000026226 60334.314461612 2024-01-25T07:32:49.483311+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3946688.088999987114 60334.314473003 2024-01-25T07:32:50.467456+00:00 19994330.280000030994 29000000.009000059217 27870000.028999980539 3946757.866999983788 60334.314484755 2024-01-25T07:32:51.482845+00:00 19994330.287999991328 28999999.967999938875 27869999.907999988645 3943508.031000018120 60334.314496146 2024-01-25T07:32:52.466991+00:00 19994330.283999979496 29000000.011999960989 27870000.036000009626 3947043.052999972831 60334.314507898 2024-01-25T07:32:53.482378+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3948514.971000016201 60334.314519288 2024-01-25T07:32:54.466524+00:00 19994330.288000050932 29000000.014000058174 27870000.050999999046 3948175.925999999046 60334.314531040 2024-01-25T07:32:55.481912+00:00 19994330.285999950022 28999999.957999940962 27869999.907999988645 3942919.013000010978 60334.314542431 2024-01-25T07:32:56.466057+00:00 19994330.285000029951 29000000.004000071436 27870000.062000039965 3942017.142000020016 60334.314554183 2024-01-25T07:32:57.481446+00:00 19994330.283999979496 29000000.004999998957 27869999.976999938488 3940233.791999996174 60334.314565574 2024-01-25T07:32:58.465591+00:00 19994330.286000009626 29000000.016000028700 27869999.968000050634 3943373.044999957085 60334.314577326 2024-01-25T07:32:59.480979+00:00 19994330.285000029951 28999999.969000000507 27870000.049000021070 3950180.031000018120 60334.314588717 2024-01-25T07:33:00.465124+00:00 19994330.287999991328 29000000.036999989301 27869999.977999929339 3944275.075999975204 60334.314600469 2024-01-25T07:33:01.480512+00:00 19994330.289999961853 28999999.976000010967 27870000.008000019938 3939702.050000011921 60334.314611860 2024-01-25T07:33:02.464658+00:00 19994330.283000048250 29000000.029999990016 27870000.016999959946 3944077.893999993801 60334.314623612 2024-01-25T07:33:03.480045+00:00 19994330.284999970347 28999999.958000000566 27870000.015000101179 3942402.962000011932 60334.314635002 2024-01-25T07:33:04.464191+00:00 19994330.287000060081 29000000.015999998897 27869999.925999999046 3941800.134000002872 60334.314646754 2024-01-25T07:33:05.479580+00:00 19994330.285999890417 29000000.000999990851 27870000.013999938965 3946099.866999983788 60334.314658145 2024-01-25T07:33:06.463724+00:00 19994330.284000039101 28999999.992000009865 27869999.981999989599 3942301.038000047207 60334.314669897 2024-01-25T07:33:07.479113+00:00 19994330.287999991328 28999999.993000000715 27870000.042999979109 3944479.981999992859 60334.314681288 2024-01-25T07:33:08.463259+00:00 19994330.287000060081 29000000.000999990851 27869999.979000091553 3943906.940999985207 60334.314693040 2024-01-25T07:33:09.478647+00:00 19994330.286000009626 29000000.018999990076 27870000.020999908447 3944297.071999967098 60334.314704611 2024-01-25T07:33:10.478414+00:00 19994330.285999890417 28999999.993000030518 27870000.019000049680 3942552.016000031959 60334.314716183 2024-01-25T07:33:11.478180+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3943526.037999988068 60334.314727754 2024-01-25T07:33:12.477946+00:00 19994330.284000039101 29000000.018000010401 27870000.014000058174 3944440.900000036228 60334.314739144 2024-01-25T07:33:13.462092+00:00 19994330.287000060081 28999999.993999961764 27870000.014999989420 3947916.080999969970 60334.314750897 2024-01-25T07:33:14.477481+00:00 19994330.284999970347 29000000.013000011444 27870000.006999969482 3946791.052999972831 60334.314762287 2024-01-25T07:33:15.461625+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3946717.872000039089 60334.314774040 2024-01-25T07:33:16.477013+00:00 19994330.286999940872 28999999.996000051498 27869999.993000030518 3938660.043999969959 60334.314785430 2024-01-25T07:33:17.461158+00:00 19994330.286000009626 28999999.993999961764 27870000.057999968529 3940082.134000002872 60334.314797182 2024-01-25T07:33:18.476547+00:00 19994330.286000009626 29000000.006999969482 27870000.024000000209 3946046.911000012886 60334.314808573 2024-01-25T07:33:19.460692+00:00 19994330.284999970347 28999999.999000068754 27869999.951999999583 3947562.012000023853 60334.314820325 2024-01-25T07:33:20.476081+00:00 19994330.284000039101 28999999.992999911308 27869999.997999999672 3942614.912999988068 60334.314831716 2024-01-25T07:33:21.460225+00:00 19994330.287000060081 29000000.006000038236 27869999.983000010252 3939608.023000001907 60334.314843468 2024-01-25T07:33:22.475613+00:00 19994330.288999918848 29000000.039999961853 27870000.028999980539 3949004.997999966145 60334.314854858 2024-01-25T07:33:23.459759+00:00 19994330.287000060081 28999999.968000050634 27869999.976000010967 3947377.012000023853 60334.314866610 2024-01-25T07:33:24.475147+00:00 19994330.281999949366 29000000.009999990463 27870000.041999999434 3945073.962999999989 60334.314878001 2024-01-25T07:33:25.459293+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3945412.995000004768 60334.314889753 2024-01-25T07:33:26.474681+00:00 19994330.286000009626 28999999.985000010580 27869999.921999990940 3947491.151000022888 60334.314901144 2024-01-25T07:33:27.458826+00:00 19994330.282999988645 29000000.031000021845 27870000.061999980360 3944732.993000030983 60334.314912896 2024-01-25T07:33:28.474215+00:00 19994330.287999991328 28999999.948000069708 27869999.944999989122 3946644.899999976158 60334.314924287 2024-01-25T07:33:29.458360+00:00 19994330.287999991328 29000000.015999909490 27870000.055000010878 3939951.907999991905 60334.314936039 2024-01-25T07:33:30.473748+00:00 19994330.284000001848 29000000.032999988645 27869999.951000031084 3944258.103999971878 60334.314947429 2024-01-25T07:33:31.457893+00:00 19994330.287999998778 28999999.963000059128 27870000.034999970347 3946182.958999990951 60334.314959181 2024-01-25T07:33:32.473282+00:00 19994330.281999990344 29000000.028000000864 27870000.011000040919 3941037.098999977112 60334.314970753 2024-01-25T07:33:33.473048+00:00 19994330.289000000805 29000000.000999931246 27870000.022999998182 3950140.866999983788 60334.314982324 2024-01-25T07:33:34.472815+00:00 19994330.287000000477 29000000.008000019938 27869999.953000009060 3945586.090000032913 60334.314993896 2024-01-25T07:33:35.472581+00:00 19994330.285000011325 28999999.995000001043 27870000.044999960810 3946070.041000009049 60334.315005467 2024-01-25T07:33:36.472348+00:00 19994330.289000000805 28999999.991999998689 27869999.976000010967 3948082.919000030030 60334.315017038 2024-01-25T07:33:37.472115+00:00 19994330.280999988317 28999999.999000009149 27869999.998999949545 3945919.033999919891 60334.315028610 2024-01-25T07:33:38.471882+00:00 19994330.287999991328 29000000.008000001311 27869999.994000080973 3948466.917000054847 60334.315040181 2024-01-25T07:33:39.471649+00:00 19994330.288000021130 28999999.986999988556 27869999.995999928564 3944645.041000009049 60334.315051753 2024-01-25T07:33:40.471415+00:00 19994330.283999979496 28999999.976000010967 27869999.970000028610 3948977.021000028122 60334.315063324 2024-01-25T07:33:41.471182+00:00 19994330.286000009626 29000000.021999981254 27870000.004000071436 3946835.031000018120 60334.315074896 2024-01-25T07:33:42.470948+00:00 19994330.286000009626 29000000.026000019163 27870000.054999951273 3946472.979999899864 60334.315086467 2024-01-25T07:33:43.470716+00:00 19994330.287999991328 29000000.008999969810 27869999.975000020117 3947244.018000007141 60334.315098038 2024-01-25T07:33:44.470482+00:00 19994330.285000029951 28999999.974000010639 27870000.016999959946 3946645.957000017166 60334.315109610 2024-01-25T07:33:45.470249+00:00 19994330.285999950022 29000000.004000011832 27870000.041000008583 3941079.050000071991 60334.315121181 2024-01-25T07:33:46.470016+00:00 19994330.285000029951 28999999.995999988168 27869999.901000019163 3943457.998999952804 60334.315132752 2024-01-25T07:33:47.469782+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3946561.003000020981 60334.315144324 2024-01-25T07:33:48.469549+00:00 19994330.285000029951 28999999.980000019073 27870000.016999959946 3943681.962999939919 60334.315155895 2024-01-25T07:33:49.469316+00:00 19994330.285999950022 29000000.046999990940 27869999.980000019073 3951666.944000006188 60334.315167466 2024-01-25T07:33:50.469083+00:00 19994330.288000050932 29000000.018999990076 27870000.054000020027 3944573.162000060081 60334.315179038 2024-01-25T07:33:51.468850+00:00 19994330.283999979496 28999999.977000001818 27870000.021999958903 3946872.904999970924 60334.315190609 2024-01-25T07:33:52.468617+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3947849.945999979973 60334.315202180 2024-01-25T07:33:53.468383+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3948742.067000031006 60334.315213752 2024-01-25T07:33:54.468150+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3945614.866999983788 60334.315225323 2024-01-25T07:33:55.467916+00:00 19994330.285000029951 29000000.019000049680 27870000.042999979109 3947846.123999952804 60334.315237075 2024-01-25T07:33:56.483305+00:00 19994330.284999970347 28999999.985000010580 27870000.019999999553 3946148.010000110138 60334.315248466 2024-01-25T07:33:57.467450+00:00 19994330.291000008583 28999999.991999980062 27869999.978999990970 3948202.008999944199 60334.315260218 2024-01-25T07:33:58.482838+00:00 19994330.287999991328 29000000.047999981791 27869999.969000000507 3947398.963999987114 60334.315271609 2024-01-25T07:33:59.466983+00:00 19994330.282999988645 28999999.953999999911 27869999.988000009209 3946278.927000045776 60334.315283361 2024-01-25T07:34:00.482371+00:00 19994330.284999970347 29000000.014999989420 27870000.026999998838 3944214.059000014793 60334.315294751 2024-01-25T07:34:01.466517+00:00 19994330.285000089556 28999999.989000078291 27869999.992000009865 3941895.981999992859 60334.315306503 2024-01-25T07:34:02.481906+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3949204.168999909889 60334.315317894 2024-01-25T07:34:03.466051+00:00 19994330.287999991328 29000000.002999901772 27870000.015999998897 3941007.930999993812 60334.315329646 2024-01-25T07:34:04.481438+00:00 19994330.286000009626 28999999.986000061035 27870000.023999989033 3948307.895000100136 60334.315341037 2024-01-25T07:34:05.465584+00:00 19994330.286000009626 29000000.014999989420 27869999.984000030905 3949482.076999903191 60334.315352789 2024-01-25T07:34:06.480972+00:00 19994330.284999970347 29000000.031000021845 27869999.986000001431 3947662.040000081062 60334.315364180 2024-01-25T07:34:07.465118+00:00 19994330.287999991328 28999999.950000051409 27870000.000000000000 3943984.926999927033 60334.315375932 2024-01-25T07:34:08.480506+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3941196.972000002861 60334.315387323 2024-01-25T07:34:09.464651+00:00 19994330.282999988645 29000000.015999909490 27870000.048999968916 3941804.014999986161 60334.315399074 2024-01-25T07:34:10.480039+00:00 19994330.287999991328 29000000.017000079155 27869999.953000009060 3943041.993000030983 60334.315410465 2024-01-25T07:34:11.464184+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3943221.111000061035 60334.315422217 2024-01-25T07:34:12.479573+00:00 19994330.284000039101 28999999.998999949545 27870000.009999990463 3938926.957999945153 60334.315433608 2024-01-25T07:34:13.463719+00:00 19994330.287999991328 28999999.995999999344 27869999.972999989986 3946004.949000000954 60334.315445360 2024-01-25T07:34:14.479106+00:00 19994330.282999988645 29000000.010999999940 27870000.020000040531 3946833.044000030030 60334.315456751 2024-01-25T07:34:15.463251+00:00 19994330.289000030607 28999999.997000008821 27870000.018999930471 3948066.883999944199 60334.315468322 2024-01-25T07:34:16.463018+00:00 19994330.282999988645 29000000.011999979615 27870000.022000070661 3946132.132000089157 60334.315479893 2024-01-25T07:34:17.462785+00:00 19994330.284999970347 29000000.010000020266 27869999.978999968618 3943338.912999988068 60334.315491465 2024-01-25T07:34:18.462552+00:00 19994330.289999961853 28999999.960000008345 27869999.942999958992 3949294.108999968041 60334.315503217 2024-01-25T07:34:19.477940+00:00 19994330.287000060081 29000000.018999990076 27870000.068000078201 3945503.976999998093 60334.315514607 2024-01-25T07:34:20.462086+00:00 19994330.281000021845 28999999.998999979347 27869999.980000019073 3947770.978000044823 60334.315526360 2024-01-25T07:34:21.477474+00:00 19994330.287999991328 28999999.998000029474 27870000.015999909490 3943632.953999996185 60334.315537750 2024-01-25T07:34:22.461619+00:00 19994330.286999940872 28999999.988999959081 27869999.960000038147 3946567.020999907982 60334.315549502 2024-01-25T07:34:23.477007+00:00 19994330.284000001848 29000000.041999999434 27870000.021999958903 3948019.009000062943 60334.315560893 2024-01-25T07:34:24.461152+00:00 19994330.289000000805 28999999.955000039190 27870000.009000059217 3942517.932999968994 60334.315572645 2024-01-25T07:34:25.476540+00:00 19994330.285999998450 29000000.028999980539 27870000.022999998182 3944994.162999988068 60334.315584036 2024-01-25T07:34:26.460687+00:00 19994330.285000000149 28999999.994000021368 27869999.962000008672 3942258.838999987114 60334.315595788 2024-01-25T07:34:27.476074+00:00 19994330.285999998450 29000000.004000011832 27870000.077000018209 3943516.035000085831 60334.315607178 2024-01-25T07:34:28.460219+00:00 19994330.285000011325 29000000.004999998957 27869999.958999991417 3940234.054999948014 60334.315618930 2024-01-25T07:34:29.475608+00:00 19994330.283999979496 29000000.007999960333 27869999.974999900907 3949357.901000022888 60334.315630321 2024-01-25T07:34:30.459752+00:00 19994330.289000000805 28999999.952000018209 27870000.008000019938 3941505.075999975204 60334.315642073 2024-01-25T07:34:31.475140+00:00 19994330.283000018448 29000000.013000011444 27869999.940999981016 3945635.988000034820 60334.315653464 2024-01-25T07:34:32.459286+00:00 19994330.290999978781 29000000.023999929428 27870000.074000000954 3948346.009999989998 60334.315665216 2024-01-25T07:34:33.474675+00:00 19994330.285000000149 29000000.009000059217 27870000.004000071436 3948283.924000024796 60334.315676607 2024-01-25T07:34:34.458819+00:00 19994330.288000021130 29000000.011999960989 27870000.000000000000 3947292.067999958992 60334.315688359 2024-01-25T07:34:35.474208+00:00 19994330.284000009298 28999999.950999978930 27869999.975999999791 3946416.972000002861 60334.315699750 2024-01-25T07:34:36.458353+00:00 19994330.283999979496 29000000.014000058174 27870000.028000000864 3947023.909999967087 60334.315711502 2024-01-25T07:34:37.473741+00:00 19994330.287000000477 29000000.021999958903 27869999.951000008732 3944399.064000010025 60334.315722892 2024-01-25T07:34:38.457887+00:00 19994330.285000029951 29000000.011000040919 27870000.030000001192 3944633.008000016212 60334.315734644 2024-01-25T07:34:39.473275+00:00 19994330.289999961853 28999999.993000030518 27870000.030000001192 3947401.039999961853 60334.315746216 2024-01-25T07:34:40.473041+00:00 19994330.284000039101 28999999.977000001818 27869999.947999980301 3944209.003000020981 60334.315757787 2024-01-25T07:34:41.472808+00:00 19994330.287999991328 29000000.026000019163 27870000.048000011593 3949191.004999995232 60334.315769359 2024-01-25T07:34:42.472575+00:00 19994330.282999988645 28999999.995000001043 27869999.951000008732 3943926.973999977112 60334.315780930 2024-01-25T07:34:43.472341+00:00 19994330.285000029951 28999999.988999959081 27870000.025999989361 3946963.887000083923 60334.315792501 2024-01-25T07:34:44.472108+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3944689.192999958992 60334.315804073 2024-01-25T07:34:45.471875+00:00 19994330.282999988645 29000000.009999990463 27869999.994000021368 3948488.866999983788 60334.315815644 2024-01-25T07:34:46.471641+00:00 19994330.291000008583 29000000.014000058174 27869999.979000028223 3945300.001000047196 60334.315827216 2024-01-25T07:34:47.471409+00:00 19994330.286000009626 28999999.997999910265 27870000.011999960989 3944786.055999993812 60334.315838787 2024-01-25T07:34:48.471176+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3943861.901999949943 60334.315850358 2024-01-25T07:34:49.470943+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3947630.085000038147 60334.315861930 2024-01-25T07:34:50.470709+00:00 19994330.286000009626 29000000.011999998242 27870000.058000031859 3945088.027999997139 60334.315873501 2024-01-25T07:34:51.470475+00:00 19994330.283999919891 28999999.984000001103 27869999.967000011355 3940433.945999979973 60334.315885072 2024-01-25T07:34:52.470242+00:00 19994330.287000060081 28999999.978000000119 27869999.963999990374 3946557.022000073921 60334.315896644 2024-01-25T07:34:53.470009+00:00 19994330.289000030607 28999999.996999990195 27870000.028000000864 3943470.020999907982 60334.315908215 2024-01-25T07:34:54.469776+00:00 19994330.282999988645 29000000.008000019938 27869999.965000029653 3945110.000000000000 60334.315919786 2024-01-25T07:34:55.469543+00:00 19994330.286999940872 29000000.007999990135 27869999.995999928564 3943831.963000059128 60334.315931358 2024-01-25T07:34:56.469310+00:00 19994330.286000009626 28999999.997000008821 27870000.049000021070 3944783.031000018120 60334.315942929 2024-01-25T07:34:57.469077+00:00 19994330.286000009626 29000000.000000000000 27869999.952999949455 3947462.026999949943 60334.315954500 2024-01-25T07:34:58.468843+00:00 19994330.284000039101 28999999.949000000954 27869999.999000068754 3943819.986000061035 60334.315966072 2024-01-25T07:34:59.468610+00:00 19994330.287999991328 29000000.050000008196 27870000.049999948591 3947089.963999987114 60334.315977643 2024-01-25T07:35:00.468376+00:00 19994330.291999939829 29000000.002999961376 27869999.991000059992 3947259.036000012886 60334.315989214 2024-01-25T07:35:01.468143+00:00 19994330.279999971390 29000000.001000050455 27869999.944999929518 3944592.057999968994 60334.316000786 2024-01-25T07:35:02.467910+00:00 19994330.287000060081 29000000.002999961376 27870000.096000079066 3946644.977999926079 60334.316012357 2024-01-25T07:35:03.467675+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3944693.937000035774 60334.316023929 2024-01-25T07:35:04.467444+00:00 19994330.279000040144 28999999.962000008672 27869999.979999899864 3944840.996000051033 60334.316035681 2024-01-25T07:35:05.482831+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3944431.005999923218 60334.316047071 2024-01-25T07:35:06.466977+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3944813.988000034820 60334.316058824 2024-01-25T07:35:07.482365+00:00 19994330.287999991328 28999999.994000021368 27869999.975000020117 3940325.064000010025 60334.316070214 2024-01-25T07:35:08.466510+00:00 19994330.286000009626 29000000.034999970347 27870000.045000080019 3944175.942999958992 60334.316081966 2024-01-25T07:35:09.481899+00:00 19994330.284999970347 28999999.968999978155 27869999.992999911308 3945985.023000001907 60334.316093357 2024-01-25T07:35:10.466044+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3946544.013000010978 60334.316105109 2024-01-25T07:35:11.481432+00:00 19994330.286000009626 29000000.018000010401 27869999.956000089645 3942638.040000081062 60334.316116500 2024-01-25T07:35:12.465578+00:00 19994330.282999988645 28999999.961000081152 27870000.001999970526 3942716.914999961853 60334.316128252 2024-01-25T07:35:13.480966+00:00 19994330.289000030607 29000000.023999929428 27870000.059999998659 3945287.111999989022 60334.316139643 2024-01-25T07:35:14.465111+00:00 19994330.287999991328 29000000.022999998182 27869999.945999998599 3945411.782999991905 60334.316151395 2024-01-25T07:35:15.480499+00:00 19994330.284000039101 28999999.973000049591 27870000.076999999583 3946647.207000017166 60334.316162786 2024-01-25T07:35:16.464644+00:00 19994330.288999918848 29000000.024999979883 27869999.973000001162 3947030.912999988068 60334.316174537 2024-01-25T07:35:17.480033+00:00 19994330.284000001848 29000000.008999940008 27869999.996000010520 3944542.945000051986 60334.316185928 2024-01-25T07:35:18.464178+00:00 19994330.285000000149 28999999.974000100046 27869999.974999990314 3946657.039999961853 60334.316197680 2024-01-25T07:35:19.479566+00:00 19994330.284000001848 28999999.997999910265 27870000.013999998569 3943355.962999939919 60334.316209071 2024-01-25T07:35:20.463711+00:00 19994330.288999989629 28999999.980000019073 27870000.014999989420 3947148.183000088204 60334.316220642 2024-01-25T07:35:21.463478+00:00 19994330.289000000805 29000000.045000080019 27869999.977000001818 3944636.945999979973 60334.316232214 2024-01-25T07:35:22.463245+00:00 19994330.285999998450 28999999.972999930382 27869999.988999988884 3940573.008000016212 60334.316243785 2024-01-25T07:35:23.463011+00:00 19994330.285000011325 29000000.014000058174 27869999.999000009149 3945657.014999986161 60334.316255356 2024-01-25T07:35:24.462778+00:00 19994330.282999988645 28999999.979999899864 27869999.980000019073 3946377.898999928962 60334.316266928 2024-01-25T07:35:25.462545+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3948552.072000027169 60334.316278680 2024-01-25T07:35:26.477933+00:00 19994330.285000000149 29000000.013000011444 27869999.999000009149 3947828.973000050057 60334.316290070 2024-01-25T07:35:27.462078+00:00 19994330.282999988645 29000000.000999998301 27870000.022000011057 3949132.992999910843 60334.316301823 2024-01-25T07:35:28.477467+00:00 19994330.290000021458 28999999.989000000060 27870000.003999948502 3949260.959000111092 60334.316313213 2024-01-25T07:35:29.461612+00:00 19994330.286999970675 28999999.971999999136 27869999.999000009149 3948510.052999972831 60334.316324965 2024-01-25T07:35:30.477000+00:00 19994330.287000000477 29000000.000999990851 27869999.971000019461 3950566.014999986161 60334.316336356 2024-01-25T07:35:31.461145+00:00 19994330.285000029951 29000000.025000009686 27870000.001999970526 3945733.980000019073 60334.316348108 2024-01-25T07:35:32.476534+00:00 19994330.284999970347 29000000.002000000328 27870000.037000060081 3948718.981999992859 60334.316359499 2024-01-25T07:35:33.460679+00:00 19994330.287000000477 28999999.993999991566 27869999.960999969393 3952310.981999992859 60334.316371251 2024-01-25T07:35:34.476067+00:00 19994330.285000029951 28999999.990000009537 27870000.024999979883 3946506.986999989022 60334.316382641 2024-01-25T07:35:35.460213+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3948856.054999948014 60334.316394393 2024-01-25T07:35:36.475600+00:00 19994330.286000009626 29000000.041999999434 27869999.981999989599 3942586.958000063896 60334.316405784 2024-01-25T07:35:37.459746+00:00 19994330.284999970347 28999999.976000010967 27869999.995000001043 3950116.960999966133 60334.316417536 2024-01-25T07:35:38.475134+00:00 19994330.286000009626 29000000.022000011057 27869999.994000080973 3944105.042999982834 60334.316428927 2024-01-25T07:35:39.459279+00:00 19994330.287000000477 28999999.995999988168 27869999.985999941826 3944011.208000063896 60334.316440679 2024-01-25T07:35:40.474667+00:00 19994330.282999988645 28999999.958000000566 27869999.994000080973 3951280.822000027169 60334.316452070 2024-01-25T07:35:41.458813+00:00 19994330.287000000477 29000000.013999998569 27870000.046000000089 3950861.966999887954 60334.316463822 2024-01-25T07:35:42.474201+00:00 19994330.289000030607 29000000.018000010401 27869999.980999950320 3952656.007000000216 60334.316475213 2024-01-25T07:35:43.458346+00:00 19994330.282999929041 28999999.993000030518 27869999.995000001043 3946384.041000000201 60334.316486964 2024-01-25T07:35:44.473735+00:00 19994330.287999991328 28999999.981999929994 27869999.990000009537 3949535.914000000805 60334.316498355 2024-01-25T07:35:45.457880+00:00 19994330.288000110537 29000000.009000059217 27869999.991999980062 3950622.069000000134 60334.316510107 2024-01-25T07:35:46.473268+00:00 19994330.280999898911 28999999.987999919802 27869999.996999979019 3949994.967000000179 60334.316521498 2024-01-25T07:35:47.457413+00:00 19994330.285000089556 29000000.028000120074 27870000.012000080198 3951319.004999998957 60334.316533250 2024-01-25T07:35:48.472801+00:00 19994330.289999961853 28999999.989999890327 27870000.028000000864 3946141.028000000864 60334.316544821 2024-01-25T07:35:49.472569+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3946309.964999996126 60334.316556393 2024-01-25T07:35:50.472335+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3945998.080000006128 60334.316567964 2024-01-25T07:35:51.472101+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3952437.913999997079 60334.316579536 2024-01-25T07:35:52.471868+00:00 19994330.285000089556 29000000.011999960989 27870000.032000001520 3947728.045000001788 60334.316591107 2024-01-25T07:35:53.471636+00:00 19994330.283999919891 29000000.001999970526 27869999.978000000119 3943740.989000000060 60334.316602678 2024-01-25T07:35:54.471403+00:00 19994330.287000060081 28999999.986999988556 27869999.999000001699 3947896.982999994885 60334.316614250 2024-01-25T07:35:55.471169+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3946484.102000006009 60334.316625821 2024-01-25T07:35:56.470936+00:00 19994330.286000009626 28999999.986999988556 27870000.039999991655 3946735.883999995887 60334.316637392 2024-01-25T07:35:57.470703+00:00 19994330.287999991328 28999999.996000051498 27869999.968000020832 3943934.019000000786 60334.316648964 2024-01-25T07:35:58.470469+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3943652.011000006925 60334.316660535 2024-01-25T07:35:59.470236+00:00 19994330.283999919891 28999999.998000029474 27870000.011999990791 3947850.981999992859 60334.316672106 2024-01-25T07:36:00.470003+00:00 19994330.285000089556 28999999.993999961764 27869999.991000000387 3943246.877000004053 60334.316683678 2024-01-25T07:36:01.469769+00:00 19994330.286999940872 28999999.986000061035 27869999.939000010490 3946077.063999996055 60334.316695249 2024-01-25T07:36:02.469536+00:00 19994330.282999988645 29000000.020999908447 27870000.032000008970 3945247.077000007033 60334.316706820 2024-01-25T07:36:03.469303+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3944605.984999998938 60334.316718392 2024-01-25T07:36:04.469069+00:00 19994330.286000009626 29000000.002999998629 27870000.013000011444 3943855.886999994982 60334.316729963 2024-01-25T07:36:05.468836+00:00 19994330.286000009626 28999999.978000000119 27870000.014999989420 3941500.141000003088 60334.316741535 2024-01-25T07:36:06.468603+00:00 19994330.288999918848 29000000.008000001311 27869999.981999989599 3943955.986000000965 60334.316753106 2024-01-25T07:36:07.468370+00:00 19994330.280000090599 29000000.006000000983 27869999.990000009537 3943101.986000000965 60334.316764677 2024-01-25T07:36:08.468136+00:00 19994330.286999940872 28999999.997000008821 27870000.032000008970 3943547.993999987841 60334.316776249 2024-01-25T07:36:09.467903+00:00 19994330.286000009626 28999999.982999980450 27869999.935999989510 3943737.984000011813 60334.316787820 2024-01-25T07:36:10.467670+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3941523.020999997854 60334.316799392 2024-01-25T07:36:11.467437+00:00 19994330.287999998778 29000000.027000010014 27870000.054000020027 3945112.989999995101 60334.316811144 2024-01-25T07:36:12.482825+00:00 19994330.285000000149 29000000.000999990851 27869999.966000080109 3947324.019999995828 60334.316822534 2024-01-25T07:36:13.466971+00:00 19994330.287999998778 29000000.007000029087 27870000.051999930292 3947226.924000009894 60334.316834287 2024-01-25T07:36:14.482358+00:00 19994330.283000010997 28999999.944000009447 27869999.942000031471 3948040.072999998927 60334.316845677 2024-01-25T07:36:15.466504+00:00 19994330.285999998450 29000000.061999980360 27870000.069000009447 3949625.925999999046 60334.316857429 2024-01-25T07:36:16.481892+00:00 19994330.286000009626 28999999.970000028610 27869999.932000041008 3944757.134000002872 60334.316868820 2024-01-25T07:36:17.466037+00:00 19994330.285999979824 29000000.031999949366 27870000.050999999046 3938138.898999989033 60334.316880572 2024-01-25T07:36:18.481425+00:00 19994330.289000000805 28999999.975000020117 27869999.932999968529 3945246.046999990940 60334.316891963 2024-01-25T07:36:19.465571+00:00 19994330.285000000149 29000000.023999989033 27870000.070999979973 3942099.961000024807 60334.316903715 2024-01-25T07:36:20.480959+00:00 19994330.286000009626 28999999.991999980062 27869999.914999961853 3945796.045999974012 60334.316915105 2024-01-25T07:36:21.465104+00:00 19994330.285999979824 28999999.982000049204 27870000.036000009626 3941381.963000028860 60334.316926857 2024-01-25T07:36:22.480493+00:00 19994330.285000000149 29000000.031999949366 27870000.042000059038 3943177.962999999989 60334.316938248 2024-01-25T07:36:23.464637+00:00 19994330.285000000149 28999999.973999980837 27869999.944999929518 3943697.048999994993 60334.316950000 2024-01-25T07:36:24.480026+00:00 19994330.287999991328 29000000.012000080198 27870000.047000050545 3948339.034999995958 60334.316961391 2024-01-25T07:36:25.464172+00:00 19994330.287000000477 28999999.991999980062 27869999.962999939919 3940042.912999988068 60334.316972962 2024-01-25T07:36:26.463938+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3942769.040000020992 60334.316984533 2024-01-25T07:36:27.463704+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3947454.021999984980 60334.316996105 2024-01-25T07:36:28.463471+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3939790.956999986898 60334.317007676 2024-01-25T07:36:29.463238+00:00 19994330.284999970347 28999999.998000029474 27869999.969000101089 3944146.075000017881 60334.317019248 2024-01-25T07:36:30.463005+00:00 19994330.282999988645 28999999.990999940783 27869999.960000000894 3943843.004000008106 60334.317030819 2024-01-25T07:36:31.462772+00:00 19994330.288000050932 29000000.011000040919 27870000.015999998897 3941067.015999972820 60334.317042390 2024-01-25T07:36:32.462538+00:00 19994330.284999970347 29000000.022000070661 27870000.048000000417 3942055.959000021219 60334.317053962 2024-01-25T07:36:33.462305+00:00 19994330.289000030607 28999999.972999930382 27869999.988999988884 3941683.981000006199 60334.317065533 2024-01-25T07:36:34.462073+00:00 19994330.284999970347 29000000.029999971390 27870000.044000010937 3942267.000999987125 60334.317077286 2024-01-25T07:36:35.477460+00:00 19994330.287000000477 28999999.989000078291 27869999.984999980778 3944455.041000009049 60334.317088676 2024-01-25T07:36:36.461606+00:00 19994330.282999988645 28999999.985000010580 27869999.930000010878 3940119.084999979008 60334.317100428 2024-01-25T07:36:37.476994+00:00 19994330.287000000477 29000000.023999929428 27870000.018000010401 3943397.875000000000 60334.317111819 2024-01-25T07:36:38.461139+00:00 19994330.289000030607 28999999.973000049591 27870000.042999979109 3941895.054000020027 60334.317123571 2024-01-25T07:36:39.476527+00:00 19994330.281999949366 28999999.995000001043 27869999.948000010103 3945003.983999996912 60334.317134961 2024-01-25T07:36:40.460672+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3941623.011000006925 60334.317146714 2024-01-25T07:36:41.476060+00:00 19994330.286000009626 29000000.010999999940 27870000.034999970347 3946228.893999993801 60334.317158104 2024-01-25T07:36:42.460206+00:00 19994330.285000089556 29000000.017999991775 27869999.983000040054 3946279.002999991179 60334.317169856 2024-01-25T07:36:43.475593+00:00 19994330.285999890417 28999999.998000010848 27869999.987999979407 3949564.125000000000 60334.317181247 2024-01-25T07:36:44.459739+00:00 19994330.286000009626 28999999.964999988675 27869999.944999989122 3947141.930000007153 60334.317192999 2024-01-25T07:36:45.475127+00:00 19994330.287999991328 29000000.027000010014 27870000.075999978930 3946618.986000000965 60334.317204390 2024-01-25T07:36:46.459273+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3945737.016999990214 60334.317216142 2024-01-25T07:36:47.474661+00:00 19994330.289000030607 29000000.000000000000 27869999.972999989986 3949777.009999989998 60334.317227533 2024-01-25T07:36:48.458807+00:00 19994330.282999988645 28999999.993000000715 27870000.030000030994 3945384.984000027180 60334.317239285 2024-01-25T07:36:49.474194+00:00 19994330.284000039101 29000000.022999998182 27869999.967999938875 3945003.038999975193 60334.317250675 2024-01-25T07:36:50.458339+00:00 19994330.289000030607 28999999.962000008672 27870000.031000021845 3944482.046999990940 60334.317262427 2024-01-25T07:36:51.473728+00:00 19994330.283999919891 29000000.016999959946 27870000.029000040144 3944127.858000040054 60334.317273818 2024-01-25T07:36:52.457873+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3942935.975999950897 60334.317285570 2024-01-25T07:36:53.473261+00:00 19994330.284000039101 29000000.007000029087 27869999.978999968618 3946850.177000045776 60334.317296961 2024-01-25T07:36:54.457407+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3941718.842000008095 60334.317308713 2024-01-25T07:36:55.472796+00:00 19994330.286000009626 29000000.013999998569 27870000.009000059217 3946041.084999979008 60334.317320104 2024-01-25T07:36:56.456940+00:00 19994330.284000039101 28999999.952000018209 27869999.930999990553 3945605.061999977101 60334.317331856 2024-01-25T07:36:57.472329+00:00 19994330.284999970347 29000000.015999969095 27870000.044000029564 3945902.844000041019 60334.317343427 2024-01-25T07:36:58.472096+00:00 19994330.287000060081 29000000.002000030130 27870000.003999948502 3949111.115999997128 60334.317354999 2024-01-25T07:36:59.471862+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3944839.969999969006 60334.317366570 2024-01-25T07:37:00.471628+00:00 19994330.284000039101 28999999.993000030518 27869999.983999971300 3948449.962000011932 60334.317378141 2024-01-25T07:37:01.471396+00:00 19994330.284999970347 29000000.023999929428 27870000.052000049502 3942955.054000020027 60334.317389713 2024-01-25T07:37:02.471162+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3943996.000999987125 60334.317401284 2024-01-25T07:37:03.470929+00:00 19994330.284000039101 28999999.986999988556 27869999.976000070572 3944404.989000021946 60334.317412855 2024-01-25T07:37:04.470696+00:00 19994330.285000000149 29000000.037000060081 27870000.018000010401 3945070.969999969006 60334.317424427 2024-01-25T07:37:05.470462+00:00 19994330.285000000149 28999999.963999990374 27870000.092000011355 3947761.954999982845 60334.317435998 2024-01-25T07:37:06.470229+00:00 19994330.290000010282 28999999.983999971300 27869999.903000000864 3943455.059000014793 60334.317447569 2024-01-25T07:37:07.469996+00:00 19994330.285000000149 29000000.011000040919 27869999.990999940783 3947924.911000012886 60334.317459141 2024-01-25T07:37:08.469763+00:00 19994330.287999998778 29000000.019999980927 27870000.027000069618 3948395.180999993812 60334.317470712 2024-01-25T07:37:09.469530+00:00 19994330.287999998778 29000000.006999969482 27870000.037000000477 3946747.922999978065 60334.317482283 2024-01-25T07:37:10.469297+00:00 19994330.284000009298 29000000.004000071436 27869999.986000001431 3947061.016000031959 60334.317493855 2024-01-25T07:37:11.469063+00:00 19994330.282999988645 29000000.000999931246 27869999.966000009328 3942770.022000014782 60334.317505426 2024-01-25T07:37:12.468830+00:00 19994330.285999979824 29000000.006999969482 27870000.000999990851 3946769.944999992847 60334.317516997 2024-01-25T07:37:13.468596+00:00 19994330.288000021130 28999999.984000090510 27870000.025999989361 3945760.007999957073 60334.317528569 2024-01-25T07:37:14.468363+00:00 19994330.285000000149 29000000.001999970526 27869999.971000019461 3939389.927000045776 60334.317540140 2024-01-25T07:37:15.468130+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3946485.122999966145 60334.317551712 2024-01-25T07:37:16.467897+00:00 19994330.285999979824 28999999.977999929339 27870000.011999990791 3944692.981999992859 60334.317563283 2024-01-25T07:37:17.467663+00:00 19994330.285000029951 29000000.009000059217 27869999.997000038624 3942275.920000017155 60334.317574854 2024-01-25T07:37:18.467430+00:00 19994330.287000000477 28999999.991999998689 27870000.018999990076 3945759.072000027169 60334.317586426 2024-01-25T07:37:19.467197+00:00 19994330.284999970347 28999999.997000001371 27869999.958000000566 3940622.037999988068 60334.317597997 2024-01-25T07:37:20.466964+00:00 19994330.288000050932 29000000.017999991775 27870000.038999971002 3944350.911000012886 60334.317609750 2024-01-25T07:37:21.482352+00:00 19994330.285999950022 28999999.995000001043 27869999.995000001043 3947294.075999975204 60334.317621140 2024-01-25T07:37:22.466497+00:00 19994330.287000000477 29000000.013999998569 27870000.020999971777 3944406.866999983788 60334.317632892 2024-01-25T07:37:23.481886+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3953999.094000041019 60334.317644283 2024-01-25T07:37:24.466031+00:00 19994330.282999988645 29000000.002999991179 27870000.012000020593 3945111.889999986161 60334.317655854 2024-01-25T07:37:25.465797+00:00 19994330.286000009626 29000000.035999979824 27869999.973999980837 3940735.038999975193 60334.317667426 2024-01-25T07:37:26.465564+00:00 19994330.286000009626 28999999.983000040054 27869999.994000021368 3942541.078000009060 60334.317678997 2024-01-25T07:37:27.465331+00:00 19994330.287999991328 28999999.950999978930 27869999.971999999136 3946297.954999982845 60334.317690568 2024-01-25T07:37:28.465097+00:00 19994330.285000029951 29000000.050999999046 27870000.097999930382 3945403.062000035774 60334.317702140 2024-01-25T07:37:29.464865+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3944980.981000006199 60334.317713711 2024-01-25T07:37:30.464631+00:00 19994330.285999950022 29000000.013000011444 27869999.950000051409 3942738.000999987125 60334.317725282 2024-01-25T07:37:31.464398+00:00 19994330.284000039101 28999999.989000018686 27869999.998999949545 3944447.948000013828 60334.317736854 2024-01-25T07:37:32.464165+00:00 19994330.286000009626 28999999.999000009149 27870000.052000049502 3946705.023999989033 60334.317748425 2024-01-25T07:37:33.463932+00:00 19994330.286999940872 29000000.018999990076 27870000.032999988645 3948744.950999975204 60334.317759996 2024-01-25T07:37:34.463698+00:00 19994330.287000060081 28999999.959999978542 27869999.893000010401 3944768.057000041008 60334.317771568 2024-01-25T07:37:35.463465+00:00 19994330.282999988645 29000000.016000028700 27870000.059999939054 3947805.924999951851 60334.317783139 2024-01-25T07:37:36.463232+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3944189.099000037182 60334.317794710 2024-01-25T07:37:37.462999+00:00 19994330.283999919891 29000000.016000028700 27870000.022999998182 3942071.953000009060 60334.317806282 2024-01-25T07:37:38.462765+00:00 19994330.282000061125 28999999.990000009537 27870000.003000020981 3941935.060999989975 60334.317817853 2024-01-25T07:37:39.462531+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3944088.928999959957 60334.317829425 2024-01-25T07:37:40.462298+00:00 19994330.286000009626 29000000.036999940872 27869999.998000029474 3942082.086000024807 60334.317840996 2024-01-25T07:37:41.462066+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3942224.902999997139 60334.317852749 2024-01-25T07:37:42.477453+00:00 19994330.285000089556 28999999.992999911308 27870000.028000000864 3944494.041999996174 60334.317864139 2024-01-25T07:37:43.461599+00:00 19994330.287999991328 29000000.010000109673 27869999.978000041097 3948596.994000018109 60334.317875891 2024-01-25T07:37:44.476987+00:00 19994330.286000009626 29000000.008999940008 27870000.026999950409 3944161.044999957085 60334.317887282 2024-01-25T07:37:45.461132+00:00 19994330.282999988645 29000000.014000058174 27869999.921000000089 3949816.897000014782 60334.317899034 2024-01-25T07:37:46.476520+00:00 19994330.286999940872 28999999.940999981016 27870000.031000021845 3945196.067000031006 60334.317910424 2024-01-25T07:37:47.460665+00:00 19994330.287000060081 29000000.016999959946 27869999.995999999344 3946847.979999959003 60334.317922177 2024-01-25T07:37:48.476054+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3946753.996000051033 60334.317933567 2024-01-25T07:37:49.460199+00:00 19994330.281000021845 29000000.016999959946 27869999.985999990255 3945195.017999947071 60334.317945319 2024-01-25T07:37:50.475587+00:00 19994330.291000008583 29000000.014999989420 27870000.043999999762 3946511.023000001907 60334.317956710 2024-01-25T07:37:51.459732+00:00 19994330.286000009626 28999999.950000051409 27869999.969999998808 3951147.907000004780 60334.317968462 2024-01-25T07:37:52.475120+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3946973.981999992859 60334.317979853 2024-01-25T07:37:53.459266+00:00 19994330.282999988645 29000000.029999971390 27869999.965999990702 3942984.170000017155 60334.317991605 2024-01-25T07:37:54.474655+00:00 19994330.287999991328 28999999.983000040054 27870000.024000018835 3943541.903999983799 60334.318002995 2024-01-25T07:37:55.458799+00:00 19994330.286999940872 29000000.034000001848 27869999.981999989599 3949255.950000048149 60334.318014747 2024-01-25T07:37:56.474187+00:00 19994330.286000009626 28999999.967000000179 27870000.045000020415 3949170.052999972831 60334.318026138 2024-01-25T07:37:57.458334+00:00 19994330.286000009626 29000000.000999998301 27869999.925000008196 3947100.039999961853 60334.318037890 2024-01-25T07:37:58.473722+00:00 19994330.285000000149 28999999.986999999732 27869999.958999991417 3943728.986999989022 60334.318049281 2024-01-25T07:37:59.457867+00:00 19994330.285000000149 28999999.996999990195 27870000.033999979496 3944819.062000035774 60334.318061033 2024-01-25T07:38:00.473255+00:00 19994330.286999989301 29000000.035000000149 27870000.049000021070 3949953.861000061035 60334.318072423 2024-01-25T07:38:01.457400+00:00 19994330.285000000149 28999999.981000009924 27869999.942999958992 3940507.118999958038 60334.318084176 2024-01-25T07:38:02.472788+00:00 19994330.287999998778 28999999.990000009537 27870000.022000011057 3943047.001999973785 60334.318095566 2024-01-25T07:38:03.456934+00:00 19994330.285999998450 28999999.978000018746 27870000.021000031382 3945701.970000029076 60334.318107319 2024-01-25T07:38:04.472322+00:00 19994330.287000000477 29000000.040999948978 27870000.010999981314 3943436.998000026215 60334.318118890 2024-01-25T07:38:05.472089+00:00 19994330.287000000477 28999999.984000030905 27869999.949999991804 3947592.998999952804 60334.318130461 2024-01-25T07:38:06.471855+00:00 19994330.285000000149 28999999.995000001043 27870000.000000059605 3943210.988000034820 60334.318142033 2024-01-25T07:38:07.471622+00:00 19994330.284000009298 29000000.020999971777 27870000.059999939054 3947815.893999934196 60334.318153604 2024-01-25T07:38:08.471389+00:00 19994330.286000009626 28999999.996000051498 27869999.912000060081 3948383.162999988068 60334.318165176 2024-01-25T07:38:09.471156+00:00 19994330.287000000477 28999999.979999959469 27870000.038999918848 3946414.942000031006 60334.318176747 2024-01-25T07:38:10.470922+00:00 19994330.285000000149 29000000.008000019938 27870000.063000079244 3945473.948000072967 60334.318188318 2024-01-25T07:38:11.470689+00:00 19994330.289000000805 29000000.012000020593 27869999.986999988556 3946958.055999993812 60334.318199890 2024-01-25T07:38:12.470458+00:00 19994330.286000009626 29000000.027999941260 27869999.967000011355 3944540.014999986161 60334.318211461 2024-01-25T07:38:13.470222+00:00 19994330.283999979496 28999999.955000039190 27870000.006999969482 3939903.970000029076 60334.318223032 2024-01-25T07:38:14.469989+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3945171.024999976158 60334.318234604 2024-01-25T07:38:15.469756+00:00 19994330.284999970347 29000000.019999980927 27870000.048999909312 3946712.967999935150 60334.318246175 2024-01-25T07:38:16.469522+00:00 19994330.285000029951 29000000.019999980927 27869999.984000090510 3945743.060000061989 60334.318257746 2024-01-25T07:38:17.469290+00:00 19994330.292999979109 28999999.973999980837 27869999.991999980062 3945231.912999988068 60334.318269318 2024-01-25T07:38:18.469056+00:00 19994330.282999988645 29000000.008000019938 27869999.970000028610 3947774.975999950897 60334.318280889 2024-01-25T07:38:19.468824+00:00 19994330.285000029951 29000000.011000040919 27870000.067999958992 3941654.092000008095 60334.318292460 2024-01-25T07:38:20.468590+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3940943.996000051033 60334.318304032 2024-01-25T07:38:21.468357+00:00 19994330.287000000477 28999999.965999960899 27869999.929000020027 3950912.929000020027 60334.318315603 2024-01-25T07:38:22.468124+00:00 19994330.282999988645 28999999.995000001043 27870000.041999939829 3945523.034999967087 60334.318327175 2024-01-25T07:38:23.467890+00:00 19994330.291000008583 28999999.996000051498 27870000.032000061125 3942123.013000010978 60334.318338746 2024-01-25T07:38:24.467657+00:00 19994330.284999970347 29000000.006999969482 27869999.932999968529 3945007.985000013839 60334.318350317 2024-01-25T07:38:25.467423+00:00 19994330.284000039101 29000000.028000000864 27870000.036000009626 3947539.065999985207 60334.318361708 2024-01-25T07:38:26.451569+00:00 19994330.287999991328 28999999.996000051498 27869999.997000001371 3948040.926999927033 60334.318373460 2024-01-25T07:38:27.466958+00:00 19994330.281000021845 28999999.987999919802 27870000.030999999493 3943841.962000011932 60334.318385032 2024-01-25T07:38:28.466724+00:00 19994330.287999991328 28999999.991000059992 27869999.965999990702 3950736.086000084877 60334.318396603 2024-01-25T07:38:29.466491+00:00 19994330.287000060081 29000000.039999961853 27869999.980000000447 3945993.984999895096 60334.318408174 2024-01-25T07:38:30.466257+00:00 19994330.287999991328 28999999.986000061035 27870000.040000010282 3947772.968000053894 60334.318419746 2024-01-25T07:38:31.466024+00:00 19994330.284999970347 28999999.974999900907 27869999.945999979973 3941829.037999988068 60334.318431317 2024-01-25T07:38:32.465790+00:00 19994330.284999970347 29000000.019999999553 27870000.067000001669 3942159.009000062943 60334.318442889 2024-01-25T07:38:33.465558+00:00 19994330.290000081062 28999999.991000000387 27869999.976000010967 3941737.964999914169 60334.318454460 2024-01-25T07:38:34.465325+00:00 19994330.283999919891 29000000.006000008434 27870000.015999998897 3948015.009000062943 60334.318466031 2024-01-25T07:38:35.465091+00:00 19994330.284000039101 28999999.986000001431 27869999.971000019461 3942313.944000006188 60334.318477603 2024-01-25T07:38:36.464857+00:00 19994330.286999940872 29000000.026999998838 27870000.024999979883 3945242.034999967087 60334.318489174 2024-01-25T07:38:37.464624+00:00 19994330.287000060081 28999999.964999999851 27870000.018000010401 3944285.993999958038 60334.318500745 2024-01-25T07:38:38.464391+00:00 19994330.284999970347 29000000.021999981254 27869999.949000000954 3947317.972000002861 60334.318512317 2024-01-25T07:38:39.464158+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3943750.065000057220 60334.318523888 2024-01-25T07:38:40.463925+00:00 19994330.289000030607 29000000.010000020266 27870000.018999990076 3942955.059000014793 60334.318535459 2024-01-25T07:38:41.463692+00:00 19994330.279999971390 28999999.999000009149 27869999.986000001431 3942382.883999944199 60334.318547031 2024-01-25T07:38:42.463458+00:00 19994330.287000060081 28999999.997999969870 27870000.020000040531 3946182.971000074875 60334.318558602 2024-01-25T07:38:43.463225+00:00 19994330.286000009626 29000000.010999981314 27869999.969999969006 3946198.106999992859 60334.318570173 2024-01-25T07:38:44.462992+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3945230.013000010978 60334.318581745 2024-01-25T07:38:45.462758+00:00 19994330.281999949366 28999999.951000031084 27869999.986000061035 3943559.945999979973 60334.318593316 2024-01-25T07:38:46.462525+00:00 19994330.288000110537 29000000.027000010014 27870000.041999939829 3952463.060999989975 60334.318604887 2024-01-25T07:38:47.462292+00:00 19994330.285999890417 28999999.989999949932 27870000.001999970526 3945850.926999927033 60334.318616459 2024-01-25T07:38:48.462059+00:00 19994330.288000110537 28999999.974000040442 27869999.971999999136 3944543.053000092972 60334.318628030 2024-01-25T07:38:49.461825+00:00 19994330.279999971390 28999999.997000038624 27870000.013000011444 3950479.945999979973 60334.318639602 2024-01-25T07:38:50.461592+00:00 19994330.289000030607 29000000.031999949366 27869999.994000080973 3945027.003000020981 60334.318651354 2024-01-25T07:38:51.476980+00:00 19994330.287999991328 28999999.998999949545 27870000.033999919891 3940368.030999898911 60334.318662744 2024-01-25T07:38:52.461125+00:00 19994330.282999999821 28999999.992000099272 27869999.953999999911 3940120.962000011932 60334.318674497 2024-01-25T07:38:53.476513+00:00 19994330.289000000805 29000000.012999888510 27870000.012000080198 3943047.989000082016 60334.318685887 2024-01-25T07:38:54.460659+00:00 19994330.285000000149 28999999.962000008672 27869999.998999949545 3946549.009999989998 60334.318697640 2024-01-25T07:38:55.476049+00:00 19994330.283000010997 29000000.014000058174 27869999.996999979019 3944768.970000029076 60334.318709030 2024-01-25T07:38:56.460193+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3944024.067999958992 60334.318720782 2024-01-25T07:38:57.475581+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3941551.013999938965 60334.318732173 2024-01-25T07:38:58.459726+00:00 19994330.283000010997 28999999.990000009537 27870000.059000018984 3947317.947000027169 60334.318743925 2024-01-25T07:38:59.475114+00:00 19994330.287999991328 29000000.047999981791 27869999.966000080109 3947027.960999966133 60334.318755316 2024-01-25T07:39:00.459260+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3947506.037000060081 60334.318767068 2024-01-25T07:39:01.474648+00:00 19994330.287000000477 28999999.978999968618 27869999.992999911308 3947006.138999938965 60334.318778458 2024-01-25T07:39:02.458793+00:00 19994330.284000009298 29000000.003000020981 27869999.939000010490 3944179.891000031959 60334.318790210 2024-01-25T07:39:03.474181+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3947181.031000018120 60334.318801601 2024-01-25T07:39:04.458327+00:00 19994330.282999958843 28999999.972999930382 27869999.953000001609 3946021.927999972831 60334.318813353 2024-01-25T07:39:05.473715+00:00 19994330.287000000477 28999999.989000078291 27870000.111000001431 3942805.011000037193 60334.318824744 2024-01-25T07:39:06.457860+00:00 19994330.285000029951 29000000.005999919027 27869999.969000000507 3942529.034000039101 60334.318836496 2024-01-25T07:39:07.473249+00:00 19994330.290000021458 28999999.997000098228 27869999.972999989986 3945863.000999927986 60334.318847886 2024-01-25T07:39:08.457394+00:00 19994330.287000000477 29000000.020999908447 27869999.995000001043 3947715.029000043869 60334.318859639 2024-01-25T07:39:09.472782+00:00 19994330.282999988645 28999999.993000000715 27870000.046000000089 3946601.021000028122 60334.318871029 2024-01-25T07:39:10.456927+00:00 19994330.288999971002 29000000.006000000983 27869999.951000008732 3946528.921000003815 60334.318882782 2024-01-25T07:39:11.472316+00:00 19994330.284000039101 28999999.964999999851 27869999.997999999672 3944511.984999895096 60334.318894353 2024-01-25T07:39:12.472081+00:00 19994330.287000000477 29000000.022999998182 27869999.949000000954 3949014.035000085831 60334.318905924 2024-01-25T07:39:13.471849+00:00 19994330.283999979496 29000000.035000000149 27870000.112000018358 3944362.929000020027 60334.318917496 2024-01-25T07:39:14.471615+00:00 19994330.289999961853 28999999.981000009924 27869999.922999981791 3945425.016999959946 60334.318929067 2024-01-25T07:39:15.471383+00:00 19994330.287000000477 28999999.973999980837 27869999.992999970913 3946086.001999973785 60334.318940639 2024-01-25T07:39:16.471149+00:00 19994330.283000048250 29000000.028000030667 27869999.999000009149 3948809.032999991905 60334.318952210 2024-01-25T07:39:17.470915+00:00 19994330.283999979496 28999999.995999988168 27870000.041000008583 3947917.036000012886 60334.318963781 2024-01-25T07:39:18.470682+00:00 19994330.290000021458 28999999.991999980062 27870000.005999978632 3948539.118000030983 60334.318975353 2024-01-25T07:39:19.470449+00:00 19994330.283999919891 29000000.013999998569 27870000.031000021845 3946290.799000024796 60334.318986924 2024-01-25T07:39:20.470216+00:00 19994330.285000089556 28999999.962999999523 27869999.977999988943 3943108.026999949943 60334.318998495 2024-01-25T07:39:21.469982+00:00 19994330.288999918848 29000000.022999998182 27869999.964000049978 3947293.121000051033 60334.319010067 2024-01-25T07:39:22.469749+00:00 19994330.285000089556 28999999.997000038624 27870000.010999981314 3948878.904999970924 60334.319021638 2024-01-25T07:39:23.469516+00:00 19994330.284999970347 29000000.012999951839 27869999.970999959856 3945412.031999946106 60334.319033209 2024-01-25T07:39:24.469283+00:00 19994330.284000039101 28999999.995000001043 27870000.022000070661 3949869.990000010002 60334.319044781 2024-01-25T07:39:25.469050+00:00 19994330.288999918848 28999999.986999988556 27870000.054000020027 3945455.003000020981 60334.319056352 2024-01-25T07:39:26.468817+00:00 19994330.282999988645 28999999.995000001043 27869999.917999979109 3944734.072000027169 60334.319067923 2024-01-25T07:39:27.468583+00:00 19994330.287000060081 28999999.995000001043 27869999.997999910265 3947084.860000013839 60334.319079495 2024-01-25T07:39:28.468350+00:00 19994330.287999991328 29000000.027000069618 27870000.037000060081 3943334.129999995232 60334.319090885 2024-01-25T07:39:29.452495+00:00 19994330.289000030607 28999999.971999999136 27870000.029999971390 3943829.977999926079 60334.319102637 2024-01-25T07:39:30.467884+00:00 19994330.279999971390 29000000.014999989420 27869999.967000011355 3943307.965000032913 60334.319114028 2024-01-25T07:39:31.452029+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3945987.953000069130 60334.319125780 2024-01-25T07:39:32.467417+00:00 19994330.286000009626 29000000.008999940008 27869999.985000010580 3941185.949000000954 60334.319137171 2024-01-25T07:39:33.451562+00:00 19994330.287000060081 28999999.988000039011 27869999.957999940962 3944788.184999942780 60334.319148923 2024-01-25T07:39:34.466950+00:00 19994330.286999940872 29000000.031000021845 27870000.019000049680 3941221.940000057220 60334.319160494 2024-01-25T07:39:35.466717+00:00 19994330.281999949366 29000000.001999970526 27870000.019999980927 3947973.942999958992 60334.319172066 2024-01-25T07:39:36.466484+00:00 19994330.289000030607 28999999.967999938875 27869999.948000069708 3949123.054999948014 60334.319183637 2024-01-25T07:39:37.466250+00:00 19994330.284000039101 29000000.025000099093 27869999.991999980062 3941422.002000092994 60334.319195209 2024-01-25T07:39:38.466018+00:00 19994330.284999970347 28999999.980000019073 27870000.053999900818 3945369.843999981880 60334.319206780 2024-01-25T07:39:39.465784+00:00 19994330.289999961853 29000000.022999998182 27869999.970000028610 3943740.245000004768 60334.319218352 2024-01-25T07:39:40.465551+00:00 19994330.287000060081 29000000.005999919027 27870000.047999981791 3946688.949999928009 60334.319229923 2024-01-25T07:39:41.465317+00:00 19994330.281999949366 28999999.963000059128 27869999.984000090510 3948587.962000011932 60334.319241494 2024-01-25T07:39:42.465085+00:00 19994330.287000060081 29000000.033999919891 27869999.990999940783 3943670.950000048149 60334.319253066 2024-01-25T07:39:43.464851+00:00 19994330.289999961853 28999999.965000029653 27869999.967000000179 3948395.925999999046 60334.319264637 2024-01-25T07:39:44.464617+00:00 19994330.282000061125 29000000.021000031382 27869999.997999999672 3947319.036999940872 60334.319276208 2024-01-25T07:39:45.464385+00:00 19994330.285000000149 29000000.018999930471 27870000.102000001818 3948062.991999983788 60334.319287780 2024-01-25T07:39:46.464151+00:00 19994330.287000000477 28999999.975999999791 27869999.903000000864 3947469.055000067223 60334.319299351 2024-01-25T07:39:47.463918+00:00 19994330.285999998450 28999999.995999999344 27870000.062000010163 3945947.934000014793 60334.319310922 2024-01-25T07:39:48.463684+00:00 19994330.288000009954 29000000.013000000268 27869999.986999988556 3943469.034999967087 60334.319322494 2024-01-25T07:39:49.463451+00:00 19994330.285999998450 28999999.980000000447 27869999.986000001431 3944323.039999961853 60334.319334065 2024-01-25T07:39:50.463219+00:00 19994330.287999991328 29000000.010000009090 27869999.994000021368 3947656.905000091065 60334.319345636 2024-01-25T07:39:51.462984+00:00 19994330.283999990672 28999999.998999979347 27869999.997000008821 3945440.173999906052 60334.319357208 2024-01-25T07:39:52.462751+00:00 19994330.285000029951 29000000.006999999285 27870000.028000000864 3946268.879000068177 60334.319368779 2024-01-25T07:39:53.462519+00:00 19994330.283999979496 28999999.995000001043 27870000.008999999613 3944957.046000003815 60334.319380350 2024-01-25T07:39:54.462285+00:00 19994330.286000009626 29000000.006000008434 27869999.949000000954 3947642.026000022888 60334.319391922 2024-01-25T07:39:55.462052+00:00 19994330.289000000805 29000000.013999998569 27870000.061999980360 3944554.014999986161 60334.319403493 2024-01-25T07:39:56.461819+00:00 19994330.283999979496 28999999.981999989599 27869999.966000020504 3945394.888999938965 60334.319415065 2024-01-25T07:39:57.461586+00:00 19994330.289000000805 28999999.977000001818 27869999.974999960512 3944929.085000038147 60334.319426817 2024-01-25T07:39:58.476974+00:00 19994330.286000009626 29000000.018000010401 27869999.984000030905 3947009.960999966133 60334.319438207 2024-01-25T07:39:59.461119+00:00 19994330.284999970347 28999999.995999988168 27870000.061999980360 3943564.919999957085 60334.319449959 2024-01-25T07:40:00.476507+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3948912.025000094902 60334.319461350 2024-01-25T07:40:01.460653+00:00 19994330.286000009626 29000000.013000011444 27869999.990000069141 3943992.069999932777 60334.319473102 2024-01-25T07:40:02.476041+00:00 19994330.285000029951 28999999.986000001431 27869999.989999890327 3945298.958000063896 60334.319484493 2024-01-25T07:40:03.460187+00:00 19994330.283999979496 29000000.008000019938 27870000.028000000864 3945765.047999978065 60334.319496245 2024-01-25T07:40:04.475574+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3944947.006999969017 60334.319507636 2024-01-25T07:40:05.459719+00:00 19994330.284999970347 28999999.988999959081 27870000.015000101179 3947950.889999986161 60334.319519388 2024-01-25T07:40:06.475107+00:00 19994330.282999988645 29000000.021000031382 27870000.011999960989 3950307.037999988068 60334.319530779 2024-01-25T07:40:07.459253+00:00 19994330.287000000477 28999999.990999940783 27870000.011999960989 3943199.120000004768 60334.319542530 2024-01-25T07:40:08.474641+00:00 19994330.287000000477 29000000.009000059217 27870000.011000040919 3942447.893000007141 60334.319553921 2024-01-25T07:40:09.458787+00:00 19994330.286000009626 28999999.995999928564 27869999.995999928564 3944794.106000065804 60334.319565673 2024-01-25T07:40:10.474174+00:00 19994330.285000029951 28999999.986000061035 27869999.948000069708 3947358.872999907006 60334.319577064 2024-01-25T07:40:11.458320+00:00 19994330.290000021458 29000000.003999948502 27870000.018999930471 3947469.105000019073 60334.319588816 2024-01-25T07:40:12.473708+00:00 19994330.282999988645 28999999.983000040054 27869999.999000068754 3944930.940000057220 60334.319600207 2024-01-25T07:40:13.457854+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3944070.021999955177 60334.319611959 2024-01-25T07:40:14.473242+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3947678.018999999855 60334.319623349 2024-01-25T07:40:15.457387+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3945460.007000000216 60334.319635102 2024-01-25T07:40:16.472775+00:00 19994330.285000089556 28999999.996999979019 27869999.996999979019 3947128.958000001032 60334.319646492 2024-01-25T07:40:17.456921+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3945370.984000001103 60334.319658244 2024-01-25T07:40:18.472308+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3947062.021999999881 60334.319669635 2024-01-25T07:40:19.456454+00:00 19994330.284000039101 29000000.001000050455 27870000.048999909312 3944419.996999998111 60334.319681387 2024-01-25T07:40:20.471842+00:00 19994330.286999940872 28999999.983999971300 27870000.026000019163 3947612.004000001121 60334.319692959 2024-01-25T07:40:21.471609+00:00 19994330.287000060081 29000000.021000031382 27869999.945999998599 3944610.964000002015 60334.319704530 2024-01-25T07:40:22.471375+00:00 19994330.286999940872 29000000.022000070661 27870000.019000001252 3946863.085000000894 60334.319716101 2024-01-25T07:40:23.471143+00:00 19994330.282000061125 28999999.997999999672 27870000.003000009805 3949413.039999999106 60334.319727673 2024-01-25T07:40:24.470909+00:00 19994330.286999940872 28999999.967000000179 27869999.986000001431 3941863.902999997139 60334.319739244 2024-01-25T07:40:25.470676+00:00 19994330.287999991328 29000000.018999990076 27870000.013999979943 3949875.962000004947 60334.319750815 2024-01-25T07:40:26.470442+00:00 19994330.284000039101 28999999.961000010371 27869999.987000018358 3945006.001999997068 60334.319762387 2024-01-25T07:40:27.470209+00:00 19994330.283999919891 29000000.017000000924 27870000.035000000149 3947129.028999999166 60334.319773958 2024-01-25T07:40:28.469976+00:00 19994330.289000030607 29000000.015999998897 27870000.008999999613 3944392.954999998212 60334.319785529 2024-01-25T07:40:29.469743+00:00 19994330.284999970347 28999999.994999971241 27869999.984999980778 3945196.046000003815 60334.319797101 2024-01-25T07:40:30.469510+00:00 19994330.287000060081 29000000.013000011444 27869999.994000021368 3945358.061000003945 60334.319808672 2024-01-25T07:40:31.469277+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3945702.030999987852 60334.319820063 2024-01-25T07:40:32.453421+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3941507.929000005126 60334.319831815 2024-01-25T07:40:33.468809+00:00 19994330.282999988645 28999999.984999950975 27869999.990000009537 3948007.075000002980 60334.319843206 2024-01-25T07:40:34.452954+00:00 19994330.286000009626 29000000.007000029087 27869999.988000039011 3943496.917999998201 60334.319854958 2024-01-25T07:40:35.468343+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3951478.096000000834 60334.319866348 2024-01-25T07:40:36.452488+00:00 19994330.283999919891 29000000.001999970526 27870000.004000011832 3944030.953999996185 60334.319878100 2024-01-25T07:40:37.467877+00:00 19994330.290000081062 28999999.979000028223 27870000.009999990463 3943793.960000007879 60334.319889491 2024-01-25T07:40:38.452022+00:00 19994330.283999919891 29000000.025999959558 27870000.016999959946 3942727.912999988068 60334.319901243 2024-01-25T07:40:39.467410+00:00 19994330.289000000805 28999999.996000051498 27869999.966000020504 3942073.065000012983 60334.319912634 2024-01-25T07:40:40.451555+00:00 19994330.282999999821 28999999.963999990374 27870000.029000040144 3945373.057999997865 60334.319924386 2024-01-25T07:40:41.466943+00:00 19994330.285999998450 29000000.025000039488 27870000.004999998957 3944383.028999999166 60334.319935776 2024-01-25T07:40:42.451090+00:00 19994330.285999998450 28999999.969999909401 27869999.958999991417 3946974.005999996793 60334.319947529 2024-01-25T07:40:43.466478+00:00 19994330.283999990672 29000000.012000080198 27870000.009999990463 3946743.004999995232 60334.319959100 2024-01-25T07:40:44.466243+00:00 19994330.285999998450 29000000.034999970347 27870000.039000030607 3945417.857000008225 60334.319970672 2024-01-25T07:40:45.466010+00:00 19994330.289000000805 29000000.003000020981 27870000.007999900728 3948950.180999993812 60334.319982243 2024-01-25T07:40:46.465776+00:00 19994330.289000000805 28999999.977999929339 27869999.986000061035 3943026.857000008225 60334.319993814 2024-01-25T07:40:47.465545+00:00 19994330.282999988645 29000000.006000038236 27869999.901999950409 3948816.007999985944 60334.320005386 2024-01-25T07:40:48.465310+00:00 19994330.284000009298 28999999.978000041097 27870000.055999990553 3946483.936000018846 60334.320016957 2024-01-25T07:40:49.465078+00:00 19994330.287000000477 29000000.002999901772 27869999.989000078291 3940965.098999977112 60334.320028529 2024-01-25T07:40:50.464845+00:00 19994330.287000000477 29000000.035000089556 27870000.022999998182 3947589.928000003099 60334.320040100 2024-01-25T07:40:51.464611+00:00 19994330.285000000149 28999999.950999978930 27870000.026999950409 3952032.044000000227 60334.320051671 2024-01-25T07:40:52.464378+00:00 19994330.286000009626 29000000.016999959946 27869999.981000069529 3947380.987000017893 60334.320063243 2024-01-25T07:40:53.464145+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3946148.993000001181 60334.320074814 2024-01-25T07:40:54.463911+00:00 19994330.280999958515 28999999.967000011355 27869999.959999918938 3945551.970999985933 60334.320086385 2024-01-25T07:40:55.463678+00:00 19994330.287000000477 29000000.004999998957 27870000.062000039965 3941017.099000006914 60334.320097957 2024-01-25T07:40:56.463445+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3944009.888999999035 60334.320109528 2024-01-25T07:40:57.463212+00:00 19994330.285000029951 28999999.979000091553 27870000.013000011444 3943350.034999995958 60334.320121099 2024-01-25T07:40:58.462978+00:00 19994330.283999979496 29000000.018000010401 27869999.981999989599 3948723.006999998819 60334.320132671 2024-01-25T07:40:59.462745+00:00 19994330.290000021458 29000000.018999930471 27869999.981999989599 3943221.004999995232 60334.320144242 2024-01-25T07:41:00.462512+00:00 19994330.287000000477 28999999.954999998212 27870000.006000000983 3945733.969999998808 60334.320155813 2024-01-25T07:41:01.462279+00:00 19994330.284999970347 29000000.019000001252 27870000.029000010341 3944634.962999999989 60334.320167385 2024-01-25T07:41:02.462046+00:00 19994330.286000009626 28999999.974000010639 27869999.977000001818 3940496.064000010025 60334.320178956 2024-01-25T07:41:03.461812+00:00 19994330.286000009626 29000000.043000001460 27869999.971999999136 3942504.000000000000 60334.320190527 2024-01-25T07:41:04.461579+00:00 19994330.282999988645 28999999.952999990433 27870000.031999990344 3940006.028999983799 60334.320202099 2024-01-25T07:41:05.461345+00:00 19994330.287999991328 29000000.032999988645 27870000.048999991268 3947030.955999999773 60334.320213670 2024-01-25T07:41:06.461113+00:00 19994330.287000060081 28999999.969999998808 27869999.932000011206 3945129.068000019062 60334.320225422 2024-01-25T07:41:07.476500+00:00 19994330.284999970347 29000000.027000010014 27869999.960999999195 3947618.021999984980 60334.320236813 2024-01-25T07:41:08.460646+00:00 19994330.287999991328 28999999.979999989271 27870000.022000011057 3948606.930000007153 60334.320248565 2024-01-25T07:41:09.476034+00:00 19994330.284000039101 28999999.999000009149 27870000.025000009686 3941797.916999996174 60334.320259956 2024-01-25T07:41:10.460180+00:00 19994330.286999940872 29000000.015999969095 27870000.001999970526 3947223.125000000000 60334.320271708 2024-01-25T07:41:11.475567+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3939123.967999995220 60334.320283099 2024-01-25T07:41:12.459713+00:00 19994330.284000039101 28999999.957000020891 27870000.023999989033 3944657.085000007879 60334.320294851 2024-01-25T07:41:13.475101+00:00 19994330.289999961853 29000000.036000009626 27870000.004000011832 3941982.897000014782 60334.320306242 2024-01-25T07:41:14.459246+00:00 19994330.287999991328 28999999.982999980450 27869999.977999988943 3942518.037999988068 60334.320317993 2024-01-25T07:41:15.474634+00:00 19994330.284999970347 29000000.025999959558 27869999.994000021368 3943044.044999986887 60334.320329384 2024-01-25T07:41:16.458780+00:00 19994330.282999988645 28999999.974000040442 27869999.975000020117 3941059.964000015985 60334.320341136 2024-01-25T07:41:17.474167+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3939947.006999998819 60334.320352527 2024-01-25T07:41:18.458313+00:00 19994330.286000009626 29000000.016999959946 27869999.987999919802 3943078.065999985207 60334.320364279 2024-01-25T07:41:19.473701+00:00 19994330.287000060081 28999999.985000010580 27870000.024000048637 3936500.865000010002 60334.320375670 2024-01-25T07:41:20.457847+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3940089.967000008095 60334.320387422 2024-01-25T07:41:21.473235+00:00 19994330.291000008583 29000000.012000080198 27870000.042000059038 3939743.028999983799 60334.320398812 2024-01-25T07:41:22.457380+00:00 19994330.283999919891 29000000.025999899954 27869999.960999969393 3942427.034000039101 60334.320410565 2024-01-25T07:41:23.472768+00:00 19994330.285000089556 28999999.951000090688 27869999.947999950498 3947117.979999959003 60334.320421955 2024-01-25T07:41:24.456914+00:00 19994330.286999940872 29000000.015999909490 27870000.014999989420 3940317.990000010002 60334.320433707 2024-01-25T07:41:25.472302+00:00 19994330.284999970347 29000000.019000049680 27869999.982000108808 3944110.019999980927 60334.320445098 2024-01-25T07:41:26.456447+00:00 19994330.284000039101 28999999.970000028610 27870000.043999910355 3944011.057000041008 60334.320456850 2024-01-25T07:41:27.471835+00:00 19994330.287999991328 29000000.023999929428 27870000.044000029564 3937835.998999952804 60334.320468240 2024-01-25T07:41:28.455980+00:00 19994330.287999991328 29000000.013000011444 27869999.929000020027 3944423.964000045788 60334.320479993 2024-01-25T07:41:29.471369+00:00 19994330.287000060081 28999999.962000008672 27870000.057000041008 3943711.962000011932 60334.320491564 2024-01-25T07:41:30.471136+00:00 19994330.283999919891 29000000.016999959946 27869999.936999920756 3939334.964999973774 60334.320503135 2024-01-25T07:41:31.470903+00:00 19994330.284000039101 28999999.996000051498 27870000.028000000864 3943528.064999998081 60334.320514707 2024-01-25T07:41:32.470669+00:00 19994330.284999970347 28999999.985000010580 27870000.041000008583 3941615.934000014793 60334.320526097 2024-01-25T07:41:33.454815+00:00 19994330.287999998778 29000000.026000019163 27869999.968000050634 3946855.131999969017 60334.320537849 2024-01-25T07:41:34.470202+00:00 19994330.285999998450 28999999.980999950320 27869999.985000010580 3944699.824999988079 60334.320549240 2024-01-25T07:41:35.454348+00:00 19994330.287999998778 29000000.016999959946 27870000.043999910355 3945168.105000019073 60334.320560992 2024-01-25T07:41:36.469736+00:00 19994330.285999998450 28999999.983000040054 27869999.953000068665 3944494.014999986161 60334.320572383 2024-01-25T07:41:37.453881+00:00 19994330.285000000149 29000000.026999998838 27870000.067999958992 3944245.962000011932 60334.320584135 2024-01-25T07:41:38.469269+00:00 19994330.285999998450 28999999.989999998361 27869999.951000001281 3944941.074999988079 60334.320595526 2024-01-25T07:41:39.453416+00:00 19994330.286000009626 29000000.010999988765 27870000.000999998301 3945386.962000011932 60334.320607278 2024-01-25T07:41:40.468803+00:00 19994330.285999979824 28999999.977000001818 27869999.992999989539 3947902.995000004768 60334.320618669 2024-01-25T07:41:41.452949+00:00 19994330.285000000149 28999999.982999999076 27869999.946000009775 3943084.998000026215 60334.320630420 2024-01-25T07:41:42.468336+00:00 19994330.288000021130 29000000.012000020593 27870000.052000001073 3946038.018000007141 60334.320641811 2024-01-25T07:41:43.452481+00:00 19994330.285000000149 28999999.979999989271 27869999.965999990702 3942895.916999996174 60334.320653563 2024-01-25T07:41:44.467870+00:00 19994330.285000000149 28999999.991999980062 27869999.984000001103 3943652.025999962818 60334.320664954 2024-01-25T07:41:45.452016+00:00 19994330.289999991655 29000000.044000029564 27870000.043999999762 3943429.048000038136 60334.320676706 2024-01-25T07:41:46.467404+00:00 19994330.282000008970 28999999.988999959081 27869999.962999999523 3943038.958999990951 60334.320688097 2024-01-25T07:41:47.451549+00:00 19994330.285000029951 29000000.008999999613 27870000.044999990612 3944278.983999968041 60334.320699849 2024-01-25T07:41:48.466937+00:00 19994330.289999961853 28999999.980000019073 27869999.995999988168 3941046.133000016212 60334.320711239 2024-01-25T07:41:49.451082+00:00 19994330.288000050932 29000000.013999998569 27870000.017000019550 3951975.898999989033 60334.320722992 2024-01-25T07:41:50.466470+00:00 19994330.281999949366 28999999.995999988168 27869999.967999991030 3946240.031000018120 60334.320734563 2024-01-25T07:41:51.466237+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3946925.004000008106 60334.320746134 2024-01-25T07:41:52.466004+00:00 19994330.286000009626 28999999.997000038624 27869999.974999960512 3940637.953999996185 60334.320757706 2024-01-25T07:41:53.465771+00:00 19994330.285000029951 29000000.025999959558 27870000.044000029564 3946073.078999996185 60334.320769277 2024-01-25T07:41:54.465538+00:00 19994330.282999988645 28999999.985000010580 27869999.956999961287 3947273.025999962818 60334.320780848 2024-01-25T07:41:55.465304+00:00 19994330.287000000477 29000000.000999990851 27869999.952000018209 3944134.940000057220 60334.320792420 2024-01-25T07:41:56.465071+00:00 19994330.288999971002 28999999.980999950320 27870000.046000000089 3943531.048999965191 60334.320803991 2024-01-25T07:41:57.464838+00:00 19994330.285000029951 29000000.007000088692 27869999.983000040054 3948208.824999988079 60334.320815562 2024-01-25T07:41:58.464604+00:00 19994330.287999991328 29000000.008000019938 27870000.041999939829 3947115.100000023842 60334.320827134 2024-01-25T07:41:59.464372+00:00 19994330.288000050932 29000000.000999931246 27869999.963000059128 3943153.027999997139 60334.320838705 2024-01-25T07:42:00.464139+00:00 19994330.281999949366 28999999.993000030518 27870000.021999958903 3942381.990999997128 60334.320850276 2024-01-25T07:42:01.463905+00:00 19994330.284000039101 29000000.024999979883 27870000.037999991328 3938380.953999996185 60334.320861848 2024-01-25T07:42:02.463671+00:00 19994330.291999939829 28999999.960000038147 27869999.978000041097 3940261.064000010025 60334.320873419 2024-01-25T07:42:03.463439+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3941030.020999968052 60334.320884991 2024-01-25T07:42:04.463205+00:00 19994330.284000039101 28999999.995999928564 27869999.977000001818 3946598.951000034809 60334.320896562 2024-01-25T07:42:05.462972+00:00 19994330.286000009626 29000000.030000090599 27870000.004000071436 3945681.814999998081 60334.320908133 2024-01-25T07:42:06.462738+00:00 19994330.286999940872 28999999.992999911308 27870000.001999970526 3942072.193000019062 60334.320919705 2024-01-25T07:42:07.462505+00:00 19994330.282000061125 29000000.000000000000 27869999.993000030518 3939666.062999964226 60334.320931276 2024-01-25T07:42:08.462272+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3946632.902000010014 60334.320942848 2024-01-25T07:42:09.462039+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3950552.001999973785 60334.320954419 2024-01-25T07:42:10.461805+00:00 19994330.285999890417 28999999.986999988556 27869999.990999940783 3941771.954000055790 60334.320965990 2024-01-25T07:42:11.461572+00:00 19994330.285000089556 28999999.990999940783 27870000.004999998957 3943213.087999999989 60334.320977562 2024-01-25T07:42:12.461339+00:00 19994330.284999970347 28999999.993000030518 27869999.991000059992 3945483.015999972820 60334.320989133 2024-01-25T07:42:13.461105+00:00 19994330.284999970347 29000000.013000011444 27869999.988000039011 3945142.024999976158 60334.321000885 2024-01-25T07:42:14.476494+00:00 19994330.287000060081 28999999.997000001371 27870000.014999989420 3947434.951000034809 60334.321012276 2024-01-25T07:42:15.460639+00:00 19994330.284999970347 28999999.978000000119 27869999.963999990374 3948160.995000004768 60334.321024028 2024-01-25T07:42:16.476027+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3949287.085999966133 60334.321035419 2024-01-25T07:42:17.460172+00:00 19994330.290000081062 29000000.037999998778 27870000.006999999285 3945729.868000030983 60334.321047171 2024-01-25T07:42:18.475561+00:00 19994330.286999940872 28999999.976000010967 27869999.986999999732 3946579.069999992847 60334.321058562 2024-01-25T07:42:19.459706+00:00 19994330.282999988645 29000000.006999999285 27870000.016999989748 3946428.033999979030 60334.321070313 2024-01-25T07:42:20.475094+00:00 19994330.286000009626 29000000.008999999613 27869999.977000009269 3945854.891000031959 60334.321081704 2024-01-25T07:42:21.459239+00:00 19994330.284000039101 28999999.956000000238 27869999.989999990910 3945098.974999963772 60334.321093456 2024-01-25T07:42:22.474628+00:00 19994330.286000009626 29000000.038999971002 27870000.055999990553 3949735.986999989022 60334.321104847 2024-01-25T07:42:23.458773+00:00 19994330.286999940872 28999999.953999999911 27869999.958000000566 3946476.055000007153 60334.321116599 2024-01-25T07:42:24.474161+00:00 19994330.287000060081 29000000.034000039101 27869999.999000009149 3947767.998000026215 60334.321127990 2024-01-25T07:42:25.458306+00:00 19994330.286000009626 29000000.024999979883 27870000.031999979168 3943513.059000014793 60334.321139742 2024-01-25T07:42:26.473696+00:00 19994330.286999940872 28999999.967999991030 27869999.976000010967 3948134.873999952804 60334.321151133 2024-01-25T07:42:27.457841+00:00 19994330.284000001848 29000000.016000028700 27870000.003000020981 3946084.995000004768 60334.321162885 2024-01-25T07:42:28.473229+00:00 19994330.285999998450 29000000.005999978632 27870000.001999970526 3946442.094000041019 60334.321174275 2024-01-25T07:42:29.457373+00:00 19994330.285000000149 29000000.008000019938 27869999.973999980837 3948673.082000017166 60334.321186027 2024-01-25T07:42:30.472762+00:00 19994330.287999998778 28999999.966999951750 27870000.015000049025 3946322.866999983788 60334.321197418 2024-01-25T07:42:31.456907+00:00 19994330.285999998450 29000000.012000020593 27870000.024999979883 3950731.090000032913 60334.321209170 2024-01-25T07:42:32.472295+00:00 19994330.288999989629 29000000.029000040144 27870000.005999978632 3947014.973999977112 60334.321220561 2024-01-25T07:42:33.456441+00:00 19994330.286000009626 28999999.962000008672 27869999.950000051409 3946654.056999921799 60334.321232132 2024-01-25T07:42:34.456207+00:00 19994330.283999979496 29000000.001999970526 27870000.009999990463 3950666.067000031006 60334.321243703 2024-01-25T07:42:35.455974+00:00 19994330.285000029951 28999999.998999949545 27869999.979000028223 3948041.909000039101 60334.321255275 2024-01-25T07:42:36.455741+00:00 19994330.281999979168 29000000.001000050455 27870000.001999970526 3946267.926999927033 60334.321267027 2024-01-25T07:42:37.471129+00:00 19994330.288000021130 28999999.990000009537 27870000.028999920934 3946677.098000050057 60334.321278417 2024-01-25T07:42:38.455274+00:00 19994330.289999991655 29000000.041000008583 27869999.996000051498 3949064.006000041962 60334.321290170 2024-01-25T07:42:39.470662+00:00 19994330.287000030279 28999999.954999919981 27869999.990000009537 3943903.008000016212 60334.321301560 2024-01-25T07:42:40.454807+00:00 19994330.282999988645 29000000.039000030607 27870000.026000019163 3952136.958999990951 60334.321313312 2024-01-25T07:42:41.470196+00:00 19994330.288999971002 29000000.000000000000 27869999.995999928564 3952730.951999903191 60334.321324703 2024-01-25T07:42:42.454342+00:00 19994330.282999988645 28999999.990999940783 27870000.000000000000 3947583.055000067223 60334.321336455 2024-01-25T07:42:43.469729+00:00 19994330.289000030607 28999999.978000041097 27869999.986000061035 3947866.985000013839 60334.321347846 2024-01-25T07:42:44.453874+00:00 19994330.279999971390 29000000.011000040919 27869999.971999999136 3942431.944000006188 60334.321359598 2024-01-25T07:42:45.469262+00:00 19994330.291000008583 28999999.975999951363 27870000.036999940872 3949070.973999977112 60334.321370989 2024-01-25T07:42:46.453408+00:00 19994330.285000029951 29000000.049000021070 27869999.985000010580 3947716.174000024796 60334.321382741 2024-01-25T07:42:47.468796+00:00 19994330.288999971002 29000000.001999970526 27870000.052000049502 3946631.868999958038 60334.321394132 2024-01-25T07:42:48.452942+00:00 19994330.283999979496 28999999.989000078291 27869999.990000009537 3945981.123000026215 60334.321405883 2024-01-25T07:42:49.468330+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3947647.978999971878 60334.321417274 2024-01-25T07:42:50.452475+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3940990.953999996185 60334.321429026 2024-01-25T07:42:51.467863+00:00 19994330.286000009626 29000000.035000000149 27870000.032000061125 3943941.981999992859 60334.321440417 2024-01-25T07:42:52.452009+00:00 19994330.287999991328 28999999.977000009269 27869999.925999999046 3941694.927000045776 60334.321452169 2024-01-25T07:42:53.467397+00:00 19994330.287999991328 29000000.013999998569 27870000.077000018209 3949064.032999991905 60334.321463560 2024-01-25T07:42:54.451542+00:00 19994330.284000039101 29000000.004999998957 27869999.982999920845 3942744.013999938965 60334.321475312 2024-01-25T07:42:55.466930+00:00 19994330.286000009626 28999999.971000000834 27869999.958000000566 3943614.933000088204 60334.321486702 2024-01-25T07:42:56.451077+00:00 19994330.284999970347 29000000.018999990076 27870000.067000001669 3944857.082999945153 60334.321498455 2024-01-25T07:42:57.466464+00:00 19994330.287000060081 29000000.004999998957 27869999.964999999851 3944952.972000002861 60334.321509845 2024-01-25T07:42:58.450610+00:00 19994330.285999890417 28999999.964999999851 27869999.987999990582 3946148.072000027169 60334.321521597 2024-01-25T07:42:59.465998+00:00 19994330.285000089556 29000000.014999989420 27870000.024000018835 3946143.978999971878 60334.321533169 2024-01-25T07:43:00.465764+00:00 19994330.286999940872 28999999.992000039667 27869999.925999999046 3944132.077999948990 60334.321544740 2024-01-25T07:43:01.465531+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3944573.791000009049 60334.321556311 2024-01-25T07:43:02.465297+00:00 19994330.283999919891 28999999.978999968618 27870000.023999989033 3947470.154000043869 60334.321567883 2024-01-25T07:43:03.465064+00:00 19994330.282000061125 29000000.069999989122 27870000.000000000000 3947958.930999993812 60334.321579454 2024-01-25T07:43:04.464831+00:00 19994330.286000009626 28999999.953999999911 27869999.981000009924 3942324.919000030030 60334.321591025 2024-01-25T07:43:05.464599+00:00 19994330.288999918848 29000000.004000011832 27869999.984000030905 3948053.056999921799 60334.321602597 2024-01-25T07:43:06.464365+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3949649.096000074875 60334.321614168 2024-01-25T07:43:07.464131+00:00 19994330.284000039101 28999999.985000010580 27869999.995999988168 3946249.894999980927 60334.321625739 2024-01-25T07:43:08.463898+00:00 19994330.284999970347 29000000.012999951839 27870000.016999959946 3947314.060999989975 60334.321637311 2024-01-25T07:43:09.463665+00:00 19994330.290000081062 28999999.983000040054 27869999.966000020504 3943813.980000019073 60334.321648882 2024-01-25T07:43:10.463432+00:00 19994330.282999988645 29000000.026000019163 27870000.025000039488 3941564.050999999046 60334.321660453 2024-01-25T07:43:11.463199+00:00 19994330.282999988645 29000000.008000019938 27870000.034999970347 3943759.944999932777 60334.321672025 2024-01-25T07:43:12.462965+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3942961.980000019073 60334.321683596 2024-01-25T07:43:13.462731+00:00 19994330.287999991328 28999999.993999961764 27869999.930000010878 3949676.054000020027 60334.321695168 2024-01-25T07:43:14.462498+00:00 19994330.284000039101 28999999.949000000954 27870000.002000030130 3949807.998000026215 60334.321706739 2024-01-25T07:43:15.462265+00:00 19994330.287999991328 29000000.034999970347 27870000.056999921799 3948627.924999951851 60334.321718310 2024-01-25T07:43:16.462032+00:00 19994330.287000060081 29000000.001000050455 27870000.008000019938 3949592.026000022888 60334.321729882 2024-01-25T07:43:17.461799+00:00 19994330.283999919891 28999999.988999959081 27869999.967000011355 3945483.011999965180 60334.321741453 2024-01-25T07:43:18.461565+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3946880.053000092972 60334.321753025 2024-01-25T07:43:19.461332+00:00 19994330.284999970347 29000000.022000070661 27870000.041000008583 3947863.023999928962 60334.321764596 2024-01-25T07:43:20.461099+00:00 19994330.287999998778 28999999.995000001043 27870000.069000009447 3944458.909000039101 60334.321776167 2024-01-25T07:43:21.460866+00:00 19994330.285999998450 29000000.026999950409 27869999.973999980837 3942764.006999969017 60334.321787739 2024-01-25T07:43:22.460632+00:00 19994330.287999998778 29000000.008000019938 27869999.981999989599 3945480.004999995232 60334.321799491 2024-01-25T07:43:23.476020+00:00 19994330.282999999821 28999999.986999988556 27869999.980000019073 3940490.129999995232 60334.321810882 2024-01-25T07:43:24.460166+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3941906.917999982834 60334.321822634 2024-01-25T07:43:25.475554+00:00 19994330.282999988645 28999999.971000079066 27870000.019000049680 3940827.984000086784 60334.321834024 2024-01-25T07:43:26.459699+00:00 19994330.287000000477 29000000.006999969482 27869999.982999920845 3942133.986999989022 60334.321845776 2024-01-25T07:43:27.475087+00:00 19994330.289999991655 29000000.011999960989 27870000.019000049680 3943944.977999926079 60334.321857167 2024-01-25T07:43:28.459233+00:00 19994330.283000018448 29000000.008999999613 27869999.980999950320 3941710.025000094902 60334.321868919 2024-01-25T07:43:29.474621+00:00 19994330.289000000805 28999999.999000001699 27870000.044000029564 3943862.996999979019 60334.321880310 2024-01-25T07:43:30.458767+00:00 19994330.285000000149 28999999.978000011295 27869999.937999960035 3944910.888000010978 60334.321892062 2024-01-25T07:43:31.474155+00:00 19994330.282999988645 29000000.039999991655 27870000.064000010490 3939593.195999979973 60334.321903452 2024-01-25T07:43:32.458300+00:00 19994330.284000009298 28999999.969999998808 27869999.929000020027 3944188.906999946106 60334.321915205 2024-01-25T07:43:33.473688+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3947413.007000089157 60334.321926595 2024-01-25T07:43:34.457834+00:00 19994330.285000029951 28999999.977000001818 27870000.041000001132 3942237.923999906052 60334.321938348 2024-01-25T07:43:35.473222+00:00 19994330.287000000477 29000000.021000001580 27869999.967999998480 3943407.111000061035 60334.321949738 2024-01-25T07:43:36.457367+00:00 19994330.288999971002 29000000.004999998957 27870000.008000001311 3944450.930999993812 60334.321961490 2024-01-25T07:43:37.472755+00:00 19994330.287000000477 28999999.975000020117 27870000.017000000924 3943937.993999958038 60334.321972881 2024-01-25T07:43:38.456900+00:00 19994330.281000021845 29000000.030999958515 27870000.006999999285 3943962.007000089157 60334.321984633 2024-01-25T07:43:39.472289+00:00 19994330.283999979496 28999999.989000018686 27869999.974999990314 3944082.008999944199 60334.321996023 2024-01-25T07:43:40.456434+00:00 19994330.288000050932 28999999.971999999136 27869999.976000010967 3943383.001999973785 60334.322007776 2024-01-25T07:43:41.471821+00:00 19994330.287000000477 29000000.034999970347 27870000.035999979824 3944489.069000006188 60334.322019166 2024-01-25T07:43:42.455968+00:00 19994330.285999950022 28999999.979000028223 27870000.022999998182 3943823.945999979973 60334.322030738 2024-01-25T07:43:43.455734+00:00 19994330.289000030607 28999999.983999971300 27869999.949000030756 3941884.981999992859 60334.322042309 2024-01-25T07:43:44.455501+00:00 19994330.284999970347 29000000.019000049680 27870000.069999989122 3945436.001000047196 60334.322053880 2024-01-25T07:43:45.455267+00:00 19994330.284000039101 29000000.003999948502 27869999.913999971002 3943086.980000019073 60334.322065633 2024-01-25T07:43:46.470656+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3941335.097999929916 60334.322077023 2024-01-25T07:43:47.454801+00:00 19994330.284000039101 28999999.971999999136 27869999.998000029474 3939354.998000026215 60334.322088775 2024-01-25T07:43:48.470189+00:00 19994330.287999991328 29000000.041000008583 27869999.987999979407 3944055.886999965180 60334.322100166 2024-01-25T07:43:49.454335+00:00 19994330.284999970347 29000000.014999989420 27869999.984000030905 3943349.991000055801 60334.322111918 2024-01-25T07:43:50.469723+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3942052.101999998093 60334.322123309 2024-01-25T07:43:51.453868+00:00 19994330.286000009626 28999999.971999999136 27870000.074000000954 3943089.965000032913 60334.322135061 2024-01-25T07:43:52.469256+00:00 19994330.287999991328 29000000.034000039101 27869999.945999979973 3941926.059000014793 60334.322146452 2024-01-25T07:43:53.453401+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3935286.959999918938 60334.322158203 2024-01-25T07:43:54.468790+00:00 19994330.284000039101 29000000.018000010401 27870000.044999960810 3939929.953999996185 60334.322169594 2024-01-25T07:43:55.452936+00:00 19994330.289999961853 29000000.026999950409 27870000.045000080019 3943316.031000018120 60334.322181346 2024-01-25T07:43:56.468323+00:00 19994330.284999970347 28999999.960999969393 27869999.927999969572 3941017.055999993812 60334.322192737 2024-01-25T07:43:57.452469+00:00 19994330.285000089556 28999999.983000040054 27869999.978999968618 3940467.802999972831 60334.322204489 2024-01-25T07:43:58.467857+00:00 19994330.286999940872 29000000.018000010401 27870000.059000018984 3938813.025000094902 60334.322215880 2024-01-25T07:43:59.452002+00:00 19994330.284000039101 28999999.995000001043 27869999.942999958992 3942573.071999907028 60334.322227632 2024-01-25T07:44:00.467391+00:00 19994330.284999970347 29000000.008999940008 27870000.047000050545 3943502.000000000000 60334.322239022 2024-01-25T07:44:01.451535+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3940696.082000017166 60334.322250775 2024-01-25T07:44:02.466924+00:00 19994330.290000081062 28999999.984000090510 27869999.999000068754 3942763.035000085831 60334.322262165 2024-01-25T07:44:03.451070+00:00 19994330.286000009626 29000000.015999909490 27869999.956999901682 3942218.926999927033 60334.322273917 2024-01-25T07:44:04.466457+00:00 19994330.285999890417 28999999.976000070572 27869999.983000040054 3945320.024000049103 60334.322285308 2024-01-25T07:44:05.450603+00:00 19994330.288000110537 29000000.006999999285 27870000.029999971390 3944297.912999988068 60334.322297060 2024-01-25T07:44:06.465991+00:00 19994330.281999949366 28999999.969999998808 27869999.977000001818 3943202.100999950897 60334.322308451 2024-01-25T07:44:07.450138+00:00 19994330.287000060081 29000000.044999990612 27870000.022000070661 3942229.958999990951 60334.322320203 2024-01-25T07:44:08.465525+00:00 19994330.285999890417 29000000.012000009418 27870000.049999948591 3942058.962000011932 60334.322331774 2024-01-25T07:44:09.465291+00:00 19994330.289000030607 28999999.973000001162 27869999.962000008672 3940172.023000001907 60334.322343346 2024-01-25T07:44:10.465057+00:00 19994330.284999970347 29000000.048999991268 27869999.975000020117 3937786.014999986161 60334.322354917 2024-01-25T07:44:11.464825+00:00 19994330.285000089556 28999999.960999999195 27870000.038999918848 3939066.032999991905 60334.322366488 2024-01-25T07:44:12.464592+00:00 19994330.286999940872 29000000.009999990463 27869999.974000100046 3940192.978000044823 60334.322378060 2024-01-25T07:44:13.464358+00:00 19994330.284000039101 29000000.026000019163 27870000.015999998897 3937607.978999971878 60334.322389631 2024-01-25T07:44:14.464125+00:00 19994330.285000000149 28999999.944000009447 27869999.897999990731 3941065.008000016212 60334.322401202 2024-01-25T07:44:15.463891+00:00 19994330.285000000149 29000000.030999958515 27870000.083000000566 3940013.013000010978 60334.322412774 2024-01-25T07:44:16.463658+00:00 19994330.287000000477 28999999.994000021368 27870000.049000009894 3938467.036000012886 60334.322424345 2024-01-25T07:44:17.463425+00:00 19994330.289000000805 28999999.984000030905 27869999.928999990225 3936969.883000016212 60334.322435916 2024-01-25T07:44:18.463192+00:00 19994330.285000000149 29000000.008999999613 27870000.043999999762 3940420.100000023842 60334.322447488 2024-01-25T07:44:19.462959+00:00 19994330.285999998450 29000000.016999959946 27869999.990000009537 3938309.940999985207 60334.322459059 2024-01-25T07:44:20.462725+00:00 19994330.284000009298 28999999.975000020117 27869999.993999991566 3939553.024999976158 60334.322470631 2024-01-25T07:44:21.462492+00:00 19994330.285999979824 29000000.022000011057 27870000.026000019163 3939854.998000026215 60334.322482202 2024-01-25T07:44:22.462259+00:00 19994330.286000009626 28999999.987999979407 27869999.946999970824 3941958.972000002861 60334.322493773 2024-01-25T07:44:23.462025+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3942100.982999920845 60334.322505345 2024-01-25T07:44:24.461792+00:00 19994330.287000000477 28999999.983000040054 27870000.027000010014 3943916.009000062943 60334.322516916 2024-01-25T07:44:25.461559+00:00 19994330.287999991328 29000000.042999979109 27870000.002999961376 3943739.105999947060 60334.322528488 2024-01-25T07:44:26.461325+00:00 19994330.285000000149 29000000.004999998957 27870000.063000019640 3937976.912000060081 60334.322540059 2024-01-25T07:44:27.461093+00:00 19994330.286000009626 28999999.955999970436 27869999.940999981016 3940411.084999918938 60334.322551630 2024-01-25T07:44:28.460859+00:00 19994330.285000029951 29000000.019000049680 27870000.021000031382 3942077.929000020027 60334.322563202 2024-01-25T07:44:29.460626+00:00 19994330.280999958515 28999999.978000041097 27869999.942999958992 3940233.013000010978 60334.322574773 2024-01-25T07:44:30.460392+00:00 19994330.291999999434 28999999.964999910444 27870000.025000039488 3941140.113999962807 60334.322586345 2024-01-25T07:44:31.460159+00:00 19994330.282999988645 29000000.031000021845 27870000.041000008583 3935502.940000057220 60334.322598096 2024-01-25T07:44:32.475547+00:00 19994330.290000021458 29000000.021999958903 27869999.960999969393 3938044.911000012886 60334.322609487 2024-01-25T07:44:33.459693+00:00 19994330.282999988645 28999999.964000109583 27869999.968000050634 3945785.069999932777 60334.322621239 2024-01-25T07:44:34.475081+00:00 19994330.289000030607 29000000.046000000089 27870000.089999910444 3945720.999000072014 60334.322632630 2024-01-25T07:44:35.459226+00:00 19994330.282999988645 28999999.962999939919 27869999.937000039965 3944946.973999977112 60334.322644382 2024-01-25T07:44:36.474615+00:00 19994330.283999979496 28999999.998000029474 27869999.998000029474 3945952.976999998093 60334.322655773 2024-01-25T07:44:37.458760+00:00 19994330.287000000477 29000000.064000010490 27870000.056999921799 3943219.019999980927 60334.322667525 2024-01-25T07:44:38.474148+00:00 19994330.290000021458 28999999.945999979973 27869999.973000049591 3941467.950999975204 60334.322678915 2024-01-25T07:44:39.458293+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3939977.050999999046 60334.322690668 2024-01-25T07:44:40.473682+00:00 19994330.286000009626 29000000.026999950409 27870000.057000041008 3942178.943000078201 60334.322702058 2024-01-25T07:44:41.457827+00:00 19994330.280999898911 28999999.990000009537 27869999.993999961764 3945328.070999979973 60334.322713810 2024-01-25T07:44:42.473215+00:00 19994330.289000030607 29000000.000999998301 27869999.953000068665 3945630.990000010002 60334.322725201 2024-01-25T07:44:43.457361+00:00 19994330.284000039101 28999999.984999999404 27870000.006000038236 3941915.046999930870 60334.322736772 2024-01-25T07:44:44.457127+00:00 19994330.289000030607 29000000.041000001132 27870000.046999931335 3940726.957000017166 60334.322748343 2024-01-25T07:44:45.456894+00:00 19994330.285999890417 28999999.978999998420 27870000.004999998957 3939920.952000021935 60334.322759915 2024-01-25T07:44:46.456661+00:00 19994330.286000009626 29000000.008999988437 27869999.917999979109 3939282.072000001092 60334.322771486 2024-01-25T07:44:47.456427+00:00 19994330.287999991328 29000000.000000000000 27870000.096999999136 3944159.007999999914 60334.322783058 2024-01-25T07:44:48.456194+00:00 19994330.284000039101 28999999.953999999911 27869999.963000059128 3939977.896999999881 60334.322794629 2024-01-25T07:44:49.455961+00:00 19994330.284999970347 29000000.032000008970 27869999.971999999136 3938877.075999998953 60334.322806200 2024-01-25T07:44:50.455728+00:00 19994330.287000060081 29000000.010000020266 27870000.039999961853 3944221.006999998819 60334.322817772 2024-01-25T07:44:51.455494+00:00 19994330.286000009626 29000000.004999998957 27869999.969000000507 3943128.920000001788 60334.322829343 2024-01-25T07:44:52.455261+00:00 19994330.286999940872 28999999.982999980450 27869999.989000000060 3943516.020000000019 60334.322841096 2024-01-25T07:44:53.470649+00:00 19994330.290000081062 29000000.002000030130 27870000.043000001460 3943281.059999999125 60334.322852486 2024-01-25T07:44:54.454794+00:00 19994330.282999988645 29000000.005999978632 27869999.962000008672 3941709.970999997109 60334.322864238 2024-01-25T07:44:55.470183+00:00 19994330.281000021845 29000000.033999979496 27870000.038999989629 3944771.990000002086 60334.322875629 2024-01-25T07:44:56.454328+00:00 19994330.285999890417 28999999.934999998659 27869999.969999998808 3940935.925000004005 60334.322887381 2024-01-25T07:44:57.469716+00:00 19994330.287000060081 29000000.017000019550 27870000.004999998957 3942842.138999999035 60334.322898772 2024-01-25T07:44:58.453861+00:00 19994330.286999940872 29000000.011999960989 27870000.022000011057 3947604.962999999989 60334.322910524 2024-01-25T07:44:59.469249+00:00 19994330.288000110537 29000000.011000040919 27870000.002000000328 3944698.927999996115 60334.322921914 2024-01-25T07:45:00.453395+00:00 19994330.285999890417 28999999.965000029653 27869999.997000008821 3941915.003000006080 60334.322933666 2024-01-25T07:45:01.468783+00:00 19994330.288000110537 29000000.001999970526 27869999.988999959081 3937060.138999999035 60334.322945057 2024-01-25T07:45:02.452928+00:00 19994330.282999988645 29000000.029999971390 27869999.980000019073 3940175.854000002146 60334.322956809 2024-01-25T07:45:03.468316+00:00 19994330.285999890417 28999999.988999959081 27870000.026000019163 3944871.031000003219 60334.322968200 2024-01-25T07:45:04.452463+00:00 19994330.284000039101 29000000.002000089735 27870000.006999969482 3941333.058999999892 60334.322979952 2024-01-25T07:45:05.467850+00:00 19994330.291000008583 28999999.992999911308 27870000.013000011444 3939004.007999985944 60334.322991342 2024-01-25T07:45:06.451996+00:00 19994330.282999988645 29000000.002000089735 27869999.990000009537 3942039.933999999892 60334.323003095 2024-01-25T07:45:07.467384+00:00 19994330.286000009626 29000000.000999931246 27870000.011999960989 3941524.076000005007 60334.323014485 2024-01-25T07:45:08.451529+00:00 19994330.287999998778 28999999.977000001818 27869999.909000039101 3939261.891000003088 60334.323026238 2024-01-25T07:45:09.466916+00:00 19994330.282999999821 29000000.004000071436 27870000.082999940962 3943147.085999995004 60334.323037628 2024-01-25T07:45:10.451062+00:00 19994330.286000009626 29000000.007999900728 27869999.998000029474 3943440.960000007879 60334.323049380 2024-01-25T07:45:11.466451+00:00 19994330.285000000149 29000000.025000099093 27870000.009000059217 3943692.020999997854 60334.323060771 2024-01-25T07:45:12.450596+00:00 19994330.287999998778 29000000.016999959946 27869999.990999940783 3945268.017999991775 60334.323072523 2024-01-25T07:45:13.465984+00:00 19994330.283999979496 28999999.968000050634 27869999.968000050634 3940981.024000003934 60334.323083913 2024-01-25T07:45:14.450129+00:00 19994330.291000008583 29000000.019999980927 27870000.015999909490 3942980.879000008106 60334.323095666 2024-01-25T07:45:15.465518+00:00 19994330.284000009298 28999999.981999989599 27869999.985000010580 3942226.158999993932 60334.323107237 2024-01-25T07:45:16.465284+00:00 19994330.285999979824 29000000.024999979883 27870000.052000049502 3941701.941000000108 60334.323118809 2024-01-25T07:45:17.465051+00:00 19994330.286000009626 28999999.965000029653 27869999.998000029474 3939686.987000002991 60334.323130380 2024-01-25T07:45:18.464818+00:00 19994330.284000009298 29000000.042999979109 27869999.987999919802 3943591.973999992013 60334.323141951 2024-01-25T07:45:19.464584+00:00 19994330.289000000805 28999999.954999998212 27869999.966000080109 3948711.016000003088 60334.323153523 2024-01-25T07:45:20.464351+00:00 19994330.280999958515 29000000.032000001520 27869999.990000009537 3945977.007999985944 60334.323165094 2024-01-25T07:45:21.464118+00:00 19994330.290000021458 28999999.977000009269 27869999.990999940783 3942059.925000011921 60334.323176665 2024-01-25T07:45:22.463885+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3942017.150999993086 60334.323188237 2024-01-25T07:45:23.463651+00:00 19994330.284000039101 29000000.014999989420 27869999.963999990374 3941393.811000018846 60334.323199808 2024-01-25T07:45:24.463419+00:00 19994330.287999991328 29000000.019000019878 27870000.059999939054 3939891.156999974977 60334.323211379 2024-01-25T07:45:25.463185+00:00 19994330.282999988645 28999999.974999990314 27869999.969000101089 3941807.941000015009 60334.323222951 2024-01-25T07:45:26.462951+00:00 19994330.287000000477 28999999.979999989271 27870000.009999990463 3942760.020000011194 60334.323234522 2024-01-25T07:45:27.462718+00:00 19994330.285000029951 29000000.001000020653 27870000.011999960989 3940458.958999990951 60334.323246093 2024-01-25T07:45:28.462486+00:00 19994330.287999991328 29000000.018999990076 27869999.988000039011 3940172.078999996185 60334.323257665 2024-01-25T07:45:29.462252+00:00 19994330.287000000477 28999999.994000021368 27869999.958999991417 3942445.951000005007 60334.323269236 2024-01-25T07:45:30.462019+00:00 19994330.282999988645 29000000.000999990851 27870000.057000000030 3942339.002999991179 60334.323280808 2024-01-25T07:45:31.461785+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3941789.027999997139 60334.323292379 2024-01-25T07:45:32.461553+00:00 19994330.285000029951 28999999.981000009924 27869999.955000009388 3943264.922000021208 60334.323303950 2024-01-25T07:45:33.461319+00:00 19994330.287000000477 29000000.022000011057 27869999.994999989867 3943083.081999986898 60334.323315522 2024-01-25T07:45:34.461086+00:00 19994330.282999929041 29000000.007999960333 27870000.108000010252 3936718.972999989986 60334.323327093 2024-01-25T07:45:35.460853+00:00 19994330.290000081062 28999999.979000028223 27869999.893999990076 3945082.879000008106 60334.323338665 2024-01-25T07:45:36.460619+00:00 19994330.286999940872 29000000.009999990463 27870000.039000000805 3941554.159000008833 60334.323350236 2024-01-25T07:45:37.460386+00:00 19994330.282000061125 28999999.976000010967 27869999.944999989122 3944553.967000008095 60334.323361808 2024-01-25T07:45:38.460153+00:00 19994330.286999940872 29000000.000000000000 27870000.011999990791 3941841.898999989033 60334.323373559 2024-01-25T07:45:39.475541+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3941907.974000006914 60334.323384950 2024-01-25T07:45:40.459686+00:00 19994330.284000039101 28999999.995999928564 27870000.008999999613 3946885.033999979030 60334.323396702 2024-01-25T07:45:41.475075+00:00 19994330.283999919891 29000000.010000109673 27870000.001999970526 3939530.006999998819 60334.323408093 2024-01-25T07:45:42.459220+00:00 19994330.286000009626 28999999.983999971300 27869999.961000028998 3945392.020000011194 60334.323419845 2024-01-25T07:45:43.474607+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3945322.034000008833 60334.323431236 2024-01-25T07:45:44.458754+00:00 19994330.281999949366 28999999.983000040054 27869999.992000039667 3942821.894999980927 60334.323442807 2024-01-25T07:45:45.458520+00:00 19994330.288000110537 29000000.009000059217 27870000.014999989420 3943927.182999997865 60334.323454378 2024-01-25T07:45:46.458287+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3942758.949000000954 60334.323465950 2024-01-25T07:45:47.458053+00:00 19994330.288999918848 29000000.021999958903 27869999.900999959558 3941477.909000008833 60334.323477521 2024-01-25T07:45:48.457820+00:00 19994330.285000089556 28999999.998000029474 27870000.053999960423 3944878.103000015020 60334.323489092 2024-01-25T07:45:49.457587+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3946891.875999987125 60334.323500664 2024-01-25T07:45:50.457354+00:00 19994330.288999918848 29000000.039999961853 27870000.036000009626 3941165.016000003088 60334.323512235 2024-01-25T07:45:51.457120+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3946222.118999987841 60334.323523806 2024-01-25T07:45:52.456888+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3942681.881000012159 60334.323535378 2024-01-25T07:45:53.456654+00:00 19994330.284999970347 29000000.037000060081 27870000.042999979109 3944802.118000001181 60334.323546949 2024-01-25T07:45:54.456421+00:00 19994330.289000030607 28999999.993999961764 27869999.940000060946 3945647.926999986172 60334.323558521 2024-01-25T07:45:55.456187+00:00 19994330.282999988645 28999999.991999980062 27870000.021999958903 3942197.000000000000 60334.323570092 2024-01-25T07:45:56.455954+00:00 19994330.286000009626 28999999.967000000179 27869999.995000001043 3948276.022000014782 60334.323581663 2024-01-25T07:45:57.455722+00:00 19994330.289000030607 29000000.043000001460 27870000.004000071436 3943710.986999989022 60334.323593235 2024-01-25T07:45:58.455488+00:00 19994330.284000039101 28999999.970000009984 27870000.014999989420 3939235.046000003815 60334.323604806 2024-01-25T07:45:59.455254+00:00 19994330.283999919891 29000000.025999989361 27869999.975000020117 3942298.912000000011 60334.323616558 2024-01-25T07:46:00.470642+00:00 19994330.287999991328 28999999.988999988884 27870000.023999929428 3944993.050999999046 60334.323627949 2024-01-25T07:46:01.454788+00:00 19994330.285999998450 28999999.977000001818 27870000.001999970526 3945634.958999990951 60334.323639701 2024-01-25T07:46:02.470176+00:00 19994330.289999999106 29000000.019000019878 27870000.025000099093 3946362.081000030041 60334.323651092 2024-01-25T07:46:03.454322+00:00 19994330.282999999821 29000000.017999980599 27869999.984999898821 3941531.950999975204 60334.323662844 2024-01-25T07:46:04.469710+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3942391.069000006188 60334.323674235 2024-01-25T07:46:05.453855+00:00 19994330.282000008970 28999999.967999991030 27869999.936000108719 3944923.959999979008 60334.323685986 2024-01-25T07:46:06.469243+00:00 19994330.287000000477 29000000.017000019550 27870000.061999920756 3946390.969000041019 60334.323697377 2024-01-25T07:46:07.453387+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3944638.987999976147 60334.323709129 2024-01-25T07:46:08.468777+00:00 19994330.284000009298 29000000.015999969095 27869999.995000001043 3946910.074000000954 60334.323720520 2024-01-25T07:46:09.452922+00:00 19994330.287999991328 29000000.024000048637 27870000.010999999940 3941277.979000031948 60334.323732272 2024-01-25T07:46:10.468310+00:00 19994330.285000029951 28999999.993999961764 27870000.028000000864 3944119.934999942780 60334.323743663 2024-01-25T07:46:11.452455+00:00 19994330.287000000477 28999999.969000041485 27869999.938999999315 3941513.127000033855 60334.323755415 2024-01-25T07:46:12.467843+00:00 19994330.282999988645 29000000.009999990463 27869999.989000011235 3944559.876999973785 60334.323766805 2024-01-25T07:46:13.451989+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3946778.062000035774 60334.323778558 2024-01-25T07:46:14.467377+00:00 19994330.286000009626 29000000.018999930471 27870000.067000001669 3942513.023999989033 60334.323789948 2024-01-25T07:46:15.451522+00:00 19994330.283999979496 28999999.995000001043 27869999.949000000954 3946525.935999989975 60334.323801700 2024-01-25T07:46:16.466910+00:00 19994330.285000029951 29000000.004000071436 27869999.996999979019 3943927.993000030983 60334.323813091 2024-01-25T07:46:17.451056+00:00 19994330.287999991328 28999999.993999961764 27870000.012999981642 3941002.077999948990 60334.323824843 2024-01-25T07:46:18.466444+00:00 19994330.288999971002 28999999.991000059992 27869999.967000011355 3945329.953000009060 60334.323836233 2024-01-25T07:46:19.450590+00:00 19994330.283000048250 29000000.015999909490 27870000.035000029951 3944766.890000044834 60334.323847986 2024-01-25T07:46:20.465978+00:00 19994330.285999950022 29000000.015000101179 27869999.978999968618 3940310.185999989975 60334.323859376 2024-01-25T07:46:21.450123+00:00 19994330.285000029951 28999999.982999920845 27870000.002000030130 3940353.960999966133 60334.323871129 2024-01-25T07:46:22.465511+00:00 19994330.287999991328 29000000.006999969482 27869999.979999959469 3938773.953999996185 60334.323882700 2024-01-25T07:46:23.465279+00:00 19994330.286000009626 29000000.026000019163 27870000.015000049025 3943376.967000008095 60334.323894272 2024-01-25T07:46:24.465045+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3944483.041999996174 60334.323905843 2024-01-25T07:46:25.464811+00:00 19994330.287999991328 28999999.968000050634 27870000.021999958903 3942272.969000041019 60334.323917414 2024-01-25T07:46:26.464579+00:00 19994330.282000008970 29000000.022999998182 27870000.000000059605 3944664.058999956120 60334.323928986 2024-01-25T07:46:27.464345+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3941523.003000020981 60334.323940557 2024-01-25T07:46:28.464111+00:00 19994330.288999918848 28999999.973999980837 27870000.008999940008 3945002.001999973785 60334.323952128 2024-01-25T07:46:29.463877+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3938848.987000048161 60334.323963700 2024-01-25T07:46:30.463645+00:00 19994330.287000060081 29000000.044000029564 27870000.008000019938 3941072.970999956131 60334.323975271 2024-01-25T07:46:31.463411+00:00 19994330.286999940872 28999999.988000039011 27870000.037999991328 3943018.951000034809 60334.323986842 2024-01-25T07:46:32.463179+00:00 19994330.286000009626 28999999.985999941826 27869999.960999969393 3942722.037000000011 60334.323998414 2024-01-25T07:46:33.462947+00:00 19994330.284999970347 29000000.013000000268 27870000.036000009626 3943543.973999977112 60334.324009985 2024-01-25T07:46:34.462712+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3937991.055000007153 60334.324021556 2024-01-25T07:46:35.462478+00:00 19994330.287000060081 29000000.007999990135 27870000.046000000089 3942518.982999979984 60334.324033128 2024-01-25T07:46:36.462245+00:00 19994330.283999919891 29000000.008999999613 27869999.988000039011 3940939.986000000965 60334.324044699 2024-01-25T07:46:37.462012+00:00 19994330.286000009626 28999999.980000000447 27869999.980999950320 3942519.045000017155 60334.324056271 2024-01-25T07:46:38.461779+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3941866.901000022888 60334.324067842 2024-01-25T07:46:39.461545+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3943078.021999955177 60334.324079413 2024-01-25T07:46:40.461312+00:00 19994330.284999970347 29000000.011000011116 27869999.958999991417 3941237.069000006188 60334.324090985 2024-01-25T07:46:41.461079+00:00 19994330.284999970347 28999999.947000000626 27870000.001999970526 3941092.994000018109 60334.324102556 2024-01-25T07:46:42.460846+00:00 19994330.284999970347 29000000.028999980539 27870000.001000050455 3943232.971000016201 60334.324114128 2024-01-25T07:46:43.460613+00:00 19994330.287000060081 28999999.983000040054 27870000.024000048637 3942685.023999989033 60334.324125699 2024-01-25T07:46:44.460379+00:00 19994330.284000039101 29000000.015999969095 27869999.988999959081 3941882.991999983788 60334.324137270 2024-01-25T07:46:45.460146+00:00 19994330.283999919891 28999999.990000009537 27869999.952999949455 3941705.921999990940 60334.324148842 2024-01-25T07:46:46.459913+00:00 19994330.296000000089 29000000.014999989420 27870000.064000010490 3945423.104000031948 60334.324160413 2024-01-25T07:46:47.459679+00:00 19994330.281000021845 28999999.978000041097 27869999.945000000298 3947975.991999983788 60334.324171985 2024-01-25T07:46:48.459447+00:00 19994330.284999970347 29000000.023999989033 27869999.988000009209 3946439.010999978054 60334.324183556 2024-01-25T07:46:49.459215+00:00 19994330.285000089556 28999999.981999989599 27869999.994999989867 3940641.947000027169 60334.324195127 2024-01-25T07:46:50.458979+00:00 19994330.284999970347 28999999.962999999523 27869999.990000009537 3950512.024999976158 60334.324206699 2024-01-25T07:46:51.458747+00:00 19994330.284000039101 29000000.041999939829 27870000.076000008732 3945433.939999998081 60334.324218270 2024-01-25T07:46:52.458513+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3945808.173000038136 60334.324229841 2024-01-25T07:46:53.458280+00:00 19994330.289999961853 29000000.019000049680 27870000.003999978304 3940439.834999979008 60334.324241413 2024-01-25T07:46:54.458047+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3938523.912000000011 60334.324252984 2024-01-25T07:46:55.457814+00:00 19994330.282000001520 29000000.001999970526 27870000.007000029087 3943121.137000023853 60334.324264555 2024-01-25T07:46:56.457580+00:00 19994330.289000000805 29000000.032000061125 27869999.987999979407 3943743.032000004780 60334.324276127 2024-01-25T07:46:57.457347+00:00 19994330.285000000149 28999999.983000040054 27870000.083999991417 3944151.009999989998 60334.324287698 2024-01-25T07:46:58.457114+00:00 19994330.285999998450 28999999.963999990374 27869999.869000021368 3949438.972999989986 60334.324299269 2024-01-25T07:46:59.456880+00:00 19994330.285999998450 29000000.026999950409 27870000.055000010878 3943335.051999986172 60334.324310841 2024-01-25T07:47:00.456647+00:00 19994330.290000010282 28999999.993000030518 27870000.051999989897 3943227.951000034809 60334.324322412 2024-01-25T07:47:01.456414+00:00 19994330.283999990672 28999999.985999941826 27869999.925000008196 3942242.027999997139 60334.324333983 2024-01-25T07:47:02.456180+00:00 19994330.282999988645 29000000.034000039101 27870000.037999991328 3948581.939999938011 60334.324345555 2024-01-25T07:47:03.455947+00:00 19994330.288000021130 28999999.995000001043 27870000.023999989033 3941343.004999995232 60334.324357126 2024-01-25T07:47:04.455714+00:00 19994330.285999979824 28999999.957999940962 27869999.944000009447 3941438.061000109185 60334.324368698 2024-01-25T07:47:05.455481+00:00 19994330.284000009298 28999999.996000051498 27870000.012999951839 3943392.945999979973 60334.324380269 2024-01-25T07:47:06.455248+00:00 19994330.287999991328 29000000.024000048637 27870000.020000100136 3943796.039999961853 60334.324391840 2024-01-25T07:47:07.455015+00:00 19994330.286000009626 29000000.006999969482 27869999.956999901682 3943826.937000035774 60334.324403412 2024-01-25T07:47:08.454781+00:00 19994330.286999970675 29000000.001999970526 27870000.010000109673 3940560.046999930870 60334.324415164 2024-01-25T07:47:09.470169+00:00 19994330.284000039101 28999999.990000009537 27870000.025999899954 3943795.973000050057 60334.324426555 2024-01-25T07:47:10.454315+00:00 19994330.286000009626 28999999.984999999404 27869999.977000001818 3944745.039999961853 60334.324438307 2024-01-25T07:47:11.469703+00:00 19994330.285999950022 29000000.032999999821 27870000.070000048727 3946866.904000043869 60334.324449698 2024-01-25T07:47:12.453848+00:00 19994330.286000009626 28999999.978000011295 27869999.947000030428 3944173.067999958992 60334.324461449 2024-01-25T07:47:13.469237+00:00 19994330.287999991328 28999999.993999991566 27870000.005999919027 3944683.957000017166 60334.324472840 2024-01-25T07:47:14.453382+00:00 19994330.290000021458 28999999.984999999404 27869999.976000070572 3939107.011000037193 60334.324484592 2024-01-25T07:47:15.468770+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3942304.008999944199 60334.324495983 2024-01-25T07:47:16.452915+00:00 19994330.289000030607 29000000.046999990940 27870000.005999919027 3947849.019999980927 60334.324507735 2024-01-25T07:47:17.468303+00:00 19994330.283999979496 28999999.973000019789 27869999.978000041097 3940669.968000053894 60334.324519126 2024-01-25T07:47:18.452448+00:00 19994330.287999991328 29000000.041999999434 27870000.024000048637 3952006.047999978065 60334.324530878 2024-01-25T07:47:19.467837+00:00 19994330.283000048250 28999999.983999971300 27870000.021999958903 3948402.039000033867 60334.324542268 2024-01-25T07:47:20.451982+00:00 19994330.284999970347 28999999.979000028223 27869999.965000029653 3945705.883000016212 60334.324554021 2024-01-25T07:47:21.467370+00:00 19994330.291999999434 28999999.992999970913 27869999.990999940783 3949406.018999934196 60334.324565411 2024-01-25T07:47:22.451516+00:00 19994330.282000061125 29000000.018000010401 27870000.042999979109 3947741.078000069130 60334.324577163 2024-01-25T07:47:23.466904+00:00 19994330.290999889374 28999999.997000038624 27869999.962000008672 3946479.013999938965 60334.324588554 2024-01-25T07:47:24.451049+00:00 19994330.280000090599 29000000.004999998957 27870000.065999981016 3947971.976999998093 60334.324600306 2024-01-25T07:47:25.466437+00:00 19994330.286000009626 28999999.990000009537 27869999.958999998868 3944147.930000067223 60334.324611696 2024-01-25T07:47:26.450582+00:00 19994330.286999940872 28999999.996999979019 27869999.982999999076 3947364.100999950897 60334.324623449 2024-01-25T07:47:27.465971+00:00 19994330.286000009626 29000000.010999981314 27870000.008999999613 3944357.978999971878 60334.324634839 2024-01-25T07:47:28.450116+00:00 19994330.287999991328 28999999.977999988943 27869999.997999999672 3948072.957000017166 60334.324646591 2024-01-25T07:47:29.465504+00:00 19994330.286000009626 29000000.050000071526 27870000.030000019819 3945756.991999983788 60334.324657982 2024-01-25T07:47:30.449650+00:00 19994330.282999988645 28999999.973999980837 27869999.972999989986 3948444.980000019073 60334.324669734 2024-01-25T07:47:31.465038+00:00 19994330.287000060081 28999999.975000020117 27869999.991000000387 3948455.062999964226 60334.324681305 2024-01-25T07:47:32.464805+00:00 19994330.284999970347 29000000.021999958903 27870000.004999998957 3946611.978000044823 60334.324692877 2024-01-25T07:47:33.464570+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3948714.031000018120 60334.324704448 2024-01-25T07:47:34.464338+00:00 19994330.286000009626 29000000.026999950409 27869999.982000019401 3949217.004999995232 60334.324716019 2024-01-25T07:47:35.464105+00:00 19994330.287999991328 28999999.994000080973 27870000.037999991328 3949900.003999948967 60334.324727591 2024-01-25T07:47:36.463871+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3951926.950000048149 60334.324739162 2024-01-25T07:47:37.463638+00:00 19994330.284999970347 28999999.963000059128 27869999.998000029474 3943480.000999927986 60334.324750734 2024-01-25T07:47:38.463405+00:00 19994330.285000089556 28999999.990000009537 27870000.007999960333 3947301.947000027169 60334.324762305 2024-01-25T07:47:39.463172+00:00 19994330.289999961853 29000000.024999979883 27869999.984000030905 3946769.120000004768 60334.324773876 2024-01-25T07:47:40.462938+00:00 19994330.282000061125 28999999.975999951363 27870000.056999981403 3943402.914000033867 60334.324785448 2024-01-25T07:47:41.462705+00:00 19994330.288999918848 29000000.027000069618 27869999.944999989122 3950596.064999938011 60334.324797019 2024-01-25T07:47:42.462472+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3948660.886000037193 60334.324808591 2024-01-25T07:47:43.462239+00:00 19994330.282999988645 29000000.034999970347 27870000.041999999434 3945948.100000023842 60334.324820162 2024-01-25T07:47:44.462006+00:00 19994330.283999919891 28999999.991000059992 27869999.966000080109 3949236.899999976158 60334.324831733 2024-01-25T07:47:45.461772+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3950178.018000007141 60334.324843305 2024-01-25T07:47:46.461539+00:00 19994330.284999970347 29000000.057999968529 27870000.055999990553 3945675.993999958038 60334.324854876 2024-01-25T07:47:47.461306+00:00 19994330.284000039101 28999999.967000000179 27869999.939000010490 3951053.058000088204 60334.324866448 2024-01-25T07:47:48.461073+00:00 19994330.287999991328 28999999.980999998748 27870000.010999921709 3938301.922999978065 60334.324877838 2024-01-25T07:47:49.445217+00:00 19994330.291000001132 29000000.018999990076 27870000.032999988645 3944438.014999986161 60334.324889590 2024-01-25T07:47:50.460606+00:00 19994330.280999999493 28999999.964999999851 27869999.925999999046 3946905.013000010978 60334.324900981 2024-01-25T07:47:51.444752+00:00 19994330.289000000805 29000000.021000009030 27870000.049000021070 3945741.029999970924 60334.324912733 2024-01-25T07:47:52.460140+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3946821.097000002861 60334.324924123 2024-01-25T07:47:53.444285+00:00 19994330.285999998450 29000000.000000000000 27870000.006000038236 3945101.978999971878 60334.324935876 2024-01-25T07:47:54.459673+00:00 19994330.285000011325 28999999.956999991089 27869999.935999989510 3944350.975000023842 60334.324947447 2024-01-25T07:47:55.459440+00:00 19994330.287999991328 29000000.041999999434 27870000.023999929428 3946315.991000055801 60334.324959019 2024-01-25T07:47:56.459206+00:00 19994330.287000000477 29000000.008999999613 27870000.030000090599 3945261.980999947060 60334.324970590 2024-01-25T07:47:57.458974+00:00 19994330.284000009298 28999999.986000001431 27870000.006999969482 3948680.067999958992 60334.324982161 2024-01-25T07:47:58.458740+00:00 19994330.285999979824 29000000.004000011832 27870000.041000008583 3943049.947000027169 60334.324993733 2024-01-25T07:47:59.458507+00:00 19994330.287000000477 29000000.004999998957 27869999.926999930292 3950423.912000060081 60334.325005304 2024-01-25T07:48:00.458274+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3948572.046999930870 60334.325016876 2024-01-25T07:48:01.458040+00:00 19994330.283999979496 28999999.978999968618 27870000.054999951273 3947153.014000058174 60334.325028447 2024-01-25T07:48:02.457806+00:00 19994330.288000050932 29000000.035000029951 27870000.003000020981 3945570.052999972831 60334.325040018 2024-01-25T07:48:03.457573+00:00 19994330.288999971002 28999999.995999988168 27870000.017000079155 3945285.947999954224 60334.325051590 2024-01-25T07:48:04.457341+00:00 19994330.285000029951 28999999.973999980837 27869999.914000000805 3939751.027999997139 60334.325063161 2024-01-25T07:48:05.457107+00:00 19994330.285999950022 29000000.015000049025 27870000.041000001132 3948436.032000064850 60334.325074732 2024-01-25T07:48:06.456874+00:00 19994330.285000029951 29000000.009999990463 27870000.048999991268 3946454.000000000000 60334.325086304 2024-01-25T07:48:07.456641+00:00 19994330.284999970347 29000000.003000020981 27869999.979999989271 3944541.967000008095 60334.325097875 2024-01-25T07:48:08.456407+00:00 19994330.286000009626 28999999.990000009537 27869999.954000029713 3950082.947999954224 60334.325109446 2024-01-25T07:48:09.456174+00:00 19994330.287999991328 28999999.977999929339 27870000.035000000149 3950651.063000082970 60334.325121018 2024-01-25T07:48:10.455941+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3947623.942999958992 60334.325132589 2024-01-25T07:48:11.455707+00:00 19994330.285000029951 28999999.993999961764 27870000.002000000328 3947461.055999993812 60334.325144161 2024-01-25T07:48:12.455474+00:00 19994330.283999979496 29000000.002000089735 27869999.971000019461 3942025.942999958992 60334.325155732 2024-01-25T07:48:13.455241+00:00 19994330.290000021458 28999999.995999928564 27870000.034999970347 3946423.951000093948 60334.325167303 2024-01-25T07:48:14.455008+00:00 19994330.283999979496 28999999.991000059992 27869999.996000051498 3944404.058999896049 60334.325178875 2024-01-25T07:48:15.454775+00:00 19994330.285999950022 29000000.016999959946 27869999.979999959469 3942186.985000013839 60334.325190446 2024-01-25T07:48:16.454541+00:00 19994330.285000089556 28999999.998000029474 27870000.055999990553 3942781.958999990951 60334.325202018 2024-01-25T07:48:17.454309+00:00 19994330.288999918848 28999999.981999989599 27869999.916999999434 3945361.164000033867 60334.325213769 2024-01-25T07:48:18.469696+00:00 19994330.285000089556 29000000.039000030607 27870000.050000008196 3945346.911000012886 60334.325225160 2024-01-25T07:48:19.453842+00:00 19994330.283999919891 28999999.952999949455 27869999.956000030041 3947180.036000012886 60334.325236912 2024-01-25T07:48:20.469230+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3947132.955999969970 60334.325248303 2024-01-25T07:48:21.453375+00:00 19994330.282999988645 29000000.011000040919 27870000.012999951839 3944534.003000020981 60334.325260055 2024-01-25T07:48:22.468764+00:00 19994330.287999991328 29000000.039000030607 27869999.999000009149 3942204.072000027169 60334.325271446 2024-01-25T07:48:23.452909+00:00 19994330.287000060081 29000000.005999919027 27870000.044999960810 3948213.900999904145 60334.325283198 2024-01-25T07:48:24.468296+00:00 19994330.289999961853 28999999.947000000626 27869999.937000039965 3941532.066000103951 60334.325294589 2024-01-25T07:48:25.452442+00:00 19994330.284000039101 29000000.034000001848 27870000.042999979109 3945845.951999903191 60334.325306341 2024-01-25T07:48:26.467830+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3945764.062000035774 60334.325317731 2024-01-25T07:48:27.451976+00:00 19994330.283999919891 28999999.969999998808 27870000.006999969482 3943109.976999998093 60334.325329483 2024-01-25T07:48:28.467364+00:00 19994330.287000060081 28999999.998999979347 27870000.014000058174 3946482.065999985207 60334.325340874 2024-01-25T07:48:29.451510+00:00 19994330.284000039101 28999999.997000008821 27869999.985999941826 3946862.907000064850 60334.325352626 2024-01-25T07:48:30.466895+00:00 19994330.286999940872 29000000.018999990076 27869999.991000059992 3947814.008000016212 60334.325364017 2024-01-25T07:48:31.451042+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3948915.979999899864 60334.325375769 2024-01-25T07:48:32.466431+00:00 19994330.284000039101 29000000.021000031382 27870000.034000039101 3947235.974000095855 60334.325387159 2024-01-25T07:48:33.450576+00:00 19994330.286999940872 28999999.983000010252 27869999.942999958992 3951305.097999929916 60334.325398912 2024-01-25T07:48:34.465964+00:00 19994330.286000009626 29000000.038999971002 27870000.025000099093 3950733.842000008095 60334.325410302 2024-01-25T07:48:35.450110+00:00 19994330.284000039101 28999999.945999979973 27870000.004999998957 3948686.172999978065 60334.325422054 2024-01-25T07:48:36.465498+00:00 19994330.286000009626 29000000.012000020593 27869999.969999909401 3953325.934000014793 60334.325433445 2024-01-25T07:48:37.449643+00:00 19994330.287999991328 28999999.989000018686 27869999.979000091553 3950159.006000041962 60334.325445197 2024-01-25T07:48:38.465031+00:00 19994330.287999991328 29000000.015999969095 27870000.050999999046 3951604.044999957085 60334.325456768 2024-01-25T07:48:39.464798+00:00 19994330.282999988645 29000000.000999990851 27869999.971999999136 3950773.953000069130 60334.325468340 2024-01-25T07:48:40.464565+00:00 19994330.289000030607 28999999.970000028610 27870000.034999970347 3948450.000000000000 60334.325479911 2024-01-25T07:48:41.464332+00:00 19994330.284999970347 29000000.053999960423 27870000.044000029564 3948107.002999901772 60334.325491482 2024-01-25T07:48:42.464098+00:00 19994330.284000039101 28999999.953999999911 27869999.903000000864 3951026.015000104904 60334.325503054 2024-01-25T07:48:43.463865+00:00 19994330.287000000477 28999999.991000059992 27870000.028999999166 3949524.990999937057 60334.325514625 2024-01-25T07:48:44.463631+00:00 19994330.285999998450 29000000.026999950409 27870000.039000000805 3948434.985000013839 60334.325526197 2024-01-25T07:48:45.463398+00:00 19994330.286000009626 29000000.000000000000 27869999.951999988407 3952375.955999969970 60334.325537768 2024-01-25T07:48:46.463165+00:00 19994330.288999989629 29000000.013000011444 27870000.000999998301 3950445.110000013839 60334.325549339 2024-01-25T07:48:47.462932+00:00 19994330.282000008970 28999999.990000009537 27870000.030000001192 3953848.868000030983 60334.325560911 2024-01-25T07:48:48.462698+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3946846.125000000000 60334.325572482 2024-01-25T07:48:49.462465+00:00 19994330.285000000149 28999999.960999969393 27869999.956000000238 3951343.942000031006 60334.325583873 2024-01-25T07:48:50.446611+00:00 19994330.284000009298 29000000.009000059217 27870000.086000028998 3950268.075999975204 60334.325595625 2024-01-25T07:48:51.461999+00:00 19994330.289000000805 28999999.990000009537 27869999.946999970824 3948319.919000030030 60334.325607016 2024-01-25T07:48:52.446145+00:00 19994330.288999971002 28999999.997999910265 27870000.022999998182 3947933.117999910843 60334.325618768 2024-01-25T07:48:53.461533+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3950066.864000082016 60334.325630158 2024-01-25T07:48:54.445677+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3947659.009999989998 60334.325641911 2024-01-25T07:48:55.461066+00:00 19994330.283999979496 28999999.990999940783 27869999.965999960899 3946744.013999938965 60334.325653301 2024-01-25T07:48:56.445212+00:00 19994330.283999979496 28999999.992000099272 27870000.029000040144 3945675.032000064850 60334.325665053 2024-01-25T07:48:57.460600+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3943329.970999956131 60334.325676444 2024-01-25T07:48:58.444745+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3944134.001999973785 60334.325688196 2024-01-25T07:48:59.460133+00:00 19994330.288999971002 28999999.967999938875 27869999.953000009060 3947237.937000035774 60334.325699586 2024-01-25T07:49:00.444278+00:00 19994330.287000000477 29000000.010000109673 27869999.974000040442 3945385.077999948990 60334.325711339 2024-01-25T07:49:01.459666+00:00 19994330.284000039101 29000000.004999998957 27870000.039999961853 3945610.902999997139 60334.325722910 2024-01-25T07:49:02.459433+00:00 19994330.286000009626 29000000.013999998569 27869999.926999930292 3950163.122000098228 60334.325734481 2024-01-25T07:49:03.459200+00:00 19994330.290999948978 29000000.002000000328 27870000.071000099182 3949863.023000001907 60334.325746053 2024-01-25T07:49:04.458967+00:00 19994330.281000021845 28999999.966999989003 27869999.946999911219 3948639.017999887001 60334.325757624 2024-01-25T07:49:05.458733+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3944060.906000018120 60334.325769195 2024-01-25T07:49:06.458500+00:00 19994330.290000021458 29000000.046999990940 27870000.042000059038 3946791.986999989022 60334.325780767 2024-01-25T07:49:07.458267+00:00 19994330.284999970347 28999999.967000011355 27869999.988999959081 3941676.991000055801 60334.325792338 2024-01-25T07:49:08.458033+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3944611.934000014793 60334.325803909 2024-01-25T07:49:09.457800+00:00 19994330.285000089556 29000000.007999990135 27869999.995000001043 3949008.095999956131 60334.325815481 2024-01-25T07:49:10.457567+00:00 19994330.283999919891 28999999.988999988884 27869999.993999961764 3946543.032999991905 60334.325827052 2024-01-25T07:49:11.457334+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3949600.125000000000 60334.325838624 2024-01-25T07:49:12.457100+00:00 19994330.290000081062 29000000.000999990851 27870000.011000040919 3944640.861000061035 60334.325850195 2024-01-25T07:49:13.456867+00:00 19994330.288999918848 29000000.019999980927 27870000.005999919027 3941337.931999921799 60334.325861766 2024-01-25T07:49:14.456634+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3942402.003000020981 60334.325873338 2024-01-25T07:49:15.456401+00:00 19994330.287000060081 28999999.955000039190 27869999.943000078201 3949008.027000070084 60334.325884909 2024-01-25T07:49:16.456168+00:00 19994330.286999940872 29000000.028000000864 27870000.051999930292 3948582.011999965180 60334.325896481 2024-01-25T07:49:17.455934+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3951454.952000021935 60334.325908052 2024-01-25T07:49:18.455701+00:00 19994330.286000009626 29000000.023999989033 27870000.032999988645 3951061.049000001047 60334.325919623 2024-01-25T07:49:19.455467+00:00 19994330.286000009626 28999999.971000019461 27869999.975000020117 3945135.921999998856 60334.325931195 2024-01-25T07:49:20.455234+00:00 19994330.286999940872 29000000.011999960989 27869999.986000061035 3946056.086000001058 60334.325942766 2024-01-25T07:49:21.455002+00:00 19994330.286000009626 28999999.993000030518 27870000.017000000924 3951067.938000001013 60334.325954338 2024-01-25T07:49:22.454768+00:00 19994330.287000060081 29000000.031000021845 27870000.021999999881 3949071.989999997895 60334.325965909 2024-01-25T07:49:23.454535+00:00 19994330.284999970347 28999999.973999980837 27869999.960999999195 3954815.105999999214 60334.325977481 2024-01-25T07:49:24.454302+00:00 19994330.287000060081 28999999.993999961764 27870000.035000000149 3952509.933999999892 60334.325989232 2024-01-25T07:49:25.469690+00:00 19994330.283999919891 29000000.014000058174 27869999.969000011683 3944682.093000002205 60334.326000623 2024-01-25T07:49:26.453835+00:00 19994330.287999991328 29000000.006999969482 27870000.052999999374 3942879.979000002146 60334.326012375 2024-01-25T07:49:27.469223+00:00 19994330.287000060081 29000000.011000040919 27869999.984999980778 3947078.963999994099 60334.326023766 2024-01-25T07:49:28.453369+00:00 19994330.282999988645 28999999.949000000954 27869999.930999990553 3950921.971000000834 60334.326035518 2024-01-25T07:49:29.468757+00:00 19994330.287999991328 29000000.016999959946 27870000.048999991268 3948307.973000004888 60334.326046909 2024-01-25T07:49:30.452902+00:00 19994330.286999940872 29000000.008000019938 27869999.989000018686 3944685.055000000168 60334.326058661 2024-01-25T07:49:31.468290+00:00 19994330.282000061125 28999999.985000010580 27869999.967999991030 3946577.008999995887 60334.326070051 2024-01-25T07:49:32.452435+00:00 19994330.287999991328 29000000.041999939829 27869999.981999989599 3943481.946000001859 60334.326081804 2024-01-25T07:49:33.467824+00:00 19994330.287999991328 28999999.998000029474 27870000.077000018209 3948571.920000001788 60334.326093194 2024-01-25T07:49:34.451969+00:00 19994330.284999970347 28999999.945000048727 27869999.953000009060 3946841.097999989986 60334.326104946 2024-01-25T07:49:35.467357+00:00 19994330.287000060081 29000000.037999991328 27870000.022999998182 3946759.976000010967 60334.326116337 2024-01-25T07:49:36.451502+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3947017.104000002146 60334.326128089 2024-01-25T07:49:37.466890+00:00 19994330.282999999821 28999999.972999930382 27870000.019999980927 3948071.875999987125 60334.326139479 2024-01-25T07:49:38.451036+00:00 19994330.287000000477 28999999.993000000715 27869999.947000030428 3945496.179000005126 60334.326151232 2024-01-25T07:49:39.466424+00:00 19994330.285000000149 28999999.999000001699 27870000.015999969095 3942094.856000006199 60334.326162622 2024-01-25T07:49:40.450570+00:00 19994330.287999998778 29000000.026000000536 27870000.055000070482 3945787.031999989878 60334.326174375 2024-01-25T07:49:41.465957+00:00 19994330.285999998450 28999999.975999999791 27869999.985000010580 3939534.093000010122 60334.326185765 2024-01-25T07:49:42.450103+00:00 19994330.284000009298 29000000.000000000000 27869999.961999889463 3939582.894999995828 60334.326197517 2024-01-25T07:49:43.465491+00:00 19994330.287000000477 28999999.993999991566 27870000.009000059217 3944543.063999996055 60334.326208908 2024-01-25T07:49:44.449638+00:00 19994330.285999979824 29000000.046000000089 27870000.036000009626 3942794.013999999035 60334.326220660 2024-01-25T07:49:45.465025+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3949458.048000007868 60334.326232051 2024-01-25T07:49:46.449170+00:00 19994330.285999979824 28999999.995000001043 27869999.993999961764 3944819.936000003945 60334.326243803 2024-01-25T07:49:47.464558+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3947167.919000000227 60334.326255374 2024-01-25T07:49:48.464324+00:00 19994330.287999991328 28999999.977999988943 27869999.978000041097 3949105.023999989033 60334.326266945 2024-01-25T07:49:49.464091+00:00 19994330.285000029951 28999999.995000001043 27869999.944000009447 3947334.049000009894 60334.326278517 2024-01-25T07:49:50.463858+00:00 19994330.283999979496 29000000.011000040919 27870000.037999991328 3944056.952999994159 60334.326289908 2024-01-25T07:49:51.448004+00:00 19994330.288999971002 29000000.029999971390 27870000.026999950409 3943634.018999993801 60334.326301659 2024-01-25T07:49:52.463391+00:00 19994330.284000039101 28999999.968999978155 27869999.960999969393 3951789.013000010978 60334.326313050 2024-01-25T07:49:53.447537+00:00 19994330.284999970347 28999999.999000009149 27870000.083000060171 3943677.946000009775 60334.326324802 2024-01-25T07:49:54.462925+00:00 19994330.287000000477 29000000.028000000864 27869999.957999940962 3944790.068999975920 60334.326336193 2024-01-25T07:49:55.447071+00:00 19994330.287000000477 28999999.994000021368 27869999.968000050634 3945833.953000009060 60334.326347945 2024-01-25T07:49:56.462458+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3944245.069999992847 60334.326359336 2024-01-25T07:49:57.446604+00:00 19994330.287999991328 29000000.005999919027 27869999.988999959081 3945422.911000012886 60334.326371088 2024-01-25T07:49:58.461992+00:00 19994330.282999988645 29000000.006000038236 27869999.965000029653 3944367.041999996174 60334.326382479 2024-01-25T07:49:59.446138+00:00 19994330.284000039101 28999999.993999961764 27870000.087000001222 3943188.018000007141 60334.326394231 2024-01-25T07:50:00.461526+00:00 19994330.287999991328 28999999.998000029474 27869999.912000000477 3940652.924999982119 60334.326405621 2024-01-25T07:50:01.445671+00:00 19994330.286000009626 29000000.003999948502 27870000.054000008851 3940770.011000006925 60334.326417373 2024-01-25T07:50:02.461061+00:00 19994330.288999971002 29000000.002000089735 27869999.966999989003 3940112.009000002872 60334.326428764 2024-01-25T07:50:03.445204+00:00 19994330.284000039101 29000000.004999998957 27870000.038999989629 3946049.893000007141 60334.326440516 2024-01-25T07:50:04.460593+00:00 19994330.286999940872 28999999.995999928564 27869999.973000019789 3944234.159999995958 60334.326451907 2024-01-25T07:50:05.444739+00:00 19994330.284000039101 29000000.011000040919 27870000.013999998569 3943104.951999992132 60334.326463659 2024-01-25T07:50:06.460126+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3946525.946999996901 60334.326475049 2024-01-25T07:50:07.444271+00:00 19994330.281999949366 29000000.022999998182 27870000.000000000000 3948514.085000007879 60334.326486802 2024-01-25T07:50:08.459660+00:00 19994330.288000110537 29000000.005999919027 27870000.047999981791 3943793.074999988079 60334.326498373 2024-01-25T07:50:09.459427+00:00 19994330.288999918848 28999999.992000099272 27869999.962999999523 3949043.922000021208 60334.326509944 2024-01-25T07:50:10.459193+00:00 19994330.286000009626 28999999.981999989599 27869999.979000028223 3940884.025999993086 60334.326521516 2024-01-25T07:50:11.458960+00:00 19994330.282999988645 28999999.995000001043 27869999.998999949545 3947983.914999992121 60334.326533087 2024-01-25T07:50:12.458727+00:00 19994330.287999991328 29000000.026999950409 27869999.982000049204 3945157.117000014056 60334.326544658 2024-01-25T07:50:13.458494+00:00 19994330.287000060081 28999999.983999971300 27870000.023999989033 3941790.873999983072 60334.326556230 2024-01-25T07:50:14.458260+00:00 19994330.281000021845 29000000.026000019163 27869999.997999969870 3945650.016000003088 60334.326567801 2024-01-25T07:50:15.458027+00:00 19994330.287999991328 29000000.000999998301 27869999.997000038624 3940821.080000013113 60334.326579372 2024-01-25T07:50:16.457794+00:00 19994330.287999991328 28999999.984000001103 27869999.998999949545 3941967.000000000000 60334.326590944 2024-01-25T07:50:17.457561+00:00 19994330.286000009626 28999999.993999999017 27870000.017000019550 3944543.937000005972 60334.326602515 2024-01-25T07:50:18.457327+00:00 19994330.283999919891 28999999.995000001043 27870000.001000050455 3945427.044999986887 60334.326614087 2024-01-25T07:50:19.457094+00:00 19994330.286000009626 28999999.976000010967 27869999.972999930382 3946122.997999995947 60334.326625658 2024-01-25T07:50:20.456861+00:00 19994330.287000060081 29000000.010999981314 27870000.050999999046 3944565.941000015009 60334.326637229 2024-01-25T07:50:21.456627+00:00 19994330.284000039101 29000000.033000018448 27869999.994000080973 3941803.961999983061 60334.326648801 2024-01-25T07:50:22.456395+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3944884.082000017166 60334.326660372 2024-01-25T07:50:23.456161+00:00 19994330.287999991328 29000000.001000020653 27870000.005999919027 3946116.972000002861 60334.326671944 2024-01-25T07:50:24.455927+00:00 19994330.283999919891 28999999.981999959797 27869999.996000051498 3945435.070999979973 60334.326683515 2024-01-25T07:50:25.455694+00:00 19994330.288000110537 29000000.010000050068 27869999.972999930382 3945778.974999994040 60334.326695086 2024-01-25T07:50:26.455461+00:00 19994330.284999970347 28999999.977999988943 27869999.965000029653 3942019.022000014782 60334.326706658 2024-01-25T07:50:27.455228+00:00 19994330.282999988645 29000000.010999981314 27870000.054000020027 3944529.898000001907 60334.326718229 2024-01-25T07:50:28.454994+00:00 19994330.284000039101 29000000.004000011832 27870000.004999998957 3948948.069000006188 60334.326729801 2024-01-25T07:50:29.454761+00:00 19994330.290999889374 29000000.002000030130 27870000.001000050455 3944441.032999991905 60334.326741372 2024-01-25T07:50:30.454528+00:00 19994330.287999998778 28999999.989999949932 27870000.016999959946 3948717.916999996174 60334.326752943 2024-01-25T07:50:31.454295+00:00 19994330.282000001520 29000000.007000029087 27869999.942000031471 3945011.035000026226 60334.326764695 2024-01-25T07:50:32.469683+00:00 19994330.289000000805 29000000.027000010014 27870000.003000020981 3947372.926999986172 60334.326776086 2024-01-25T07:50:33.453828+00:00 19994330.283999990672 29000000.006000038236 27869999.992999911308 3942555.068000019062 60334.326787838 2024-01-25T07:50:34.469217+00:00 19994330.289000000805 28999999.973999980837 27870000.059000018984 3944460.008999944199 60334.326799229 2024-01-25T07:50:35.453362+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3940723.993000030983 60334.326810981 2024-01-25T07:50:36.468750+00:00 19994330.285000011325 28999999.978999968618 27870000.011000040919 3945567.046000003815 60334.326822371 2024-01-25T07:50:37.452895+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3944190.059000014793 60334.326834124 2024-01-25T07:50:38.468283+00:00 19994330.281999979168 29000000.002000089735 27869999.932999998331 3945633.005999981891 60334.326845514 2024-01-25T07:50:39.452429+00:00 19994330.289000000805 29000000.013000011444 27870000.056000009179 3945417.895999968052 60334.326857266 2024-01-25T07:50:40.467817+00:00 19994330.285000000149 28999999.973999980837 27870000.052999988198 3943910.022000014782 60334.326868657 2024-01-25T07:50:41.451962+00:00 19994330.286000009626 29000000.008000019938 27869999.946000009775 3943853.935000001919 60334.326880409 2024-01-25T07:50:42.467350+00:00 19994330.287000000477 29000000.024999979883 27869999.990999981761 3950433.961000024807 60334.326891799 2024-01-25T07:50:43.451496+00:00 19994330.282999988645 28999999.998000029474 27870000.002000000328 3943892.991999983788 60334.326903552 2024-01-25T07:50:44.466884+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3937549.087999999989 60334.326914942 2024-01-25T07:50:45.451029+00:00 19994330.283999979496 29000000.003999948502 27870000.011000011116 3947265.010999978054 60334.326926695 2024-01-25T07:50:46.466417+00:00 19994330.287999991328 29000000.030000090599 27870000.004000011832 3945358.945000051986 60334.326938085 2024-01-25T07:50:47.450563+00:00 19994330.282999988645 28999999.951999899000 27870000.050999999046 3945494.977999985218 60334.326949838 2024-01-25T07:50:48.465951+00:00 19994330.286000009626 29000000.029000040144 27870000.011999960989 3950465.075999975204 60334.326961228 2024-01-25T07:50:49.450096+00:00 19994330.286000009626 28999999.978000041097 27869999.957000020891 3947053.875000000000 60334.326972980 2024-01-25T07:50:50.465484+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3942559.086000024807 60334.326984371 2024-01-25T07:50:51.449630+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3945956.087000011932 60334.326996123 2024-01-25T07:50:52.465017+00:00 19994330.285000029951 28999999.975000001490 27870000.039999961853 3941868.962999999989 60334.327007513 2024-01-25T07:50:53.449163+00:00 19994330.287000000477 28999999.997999999672 27869999.929000020027 3948604.009999989998 60334.327019085 2024-01-25T07:50:54.448930+00:00 19994330.287000000477 28999999.985999990255 27870000.023999989033 3945465.848999977112 60334.327030837 2024-01-25T07:50:55.464318+00:00 19994330.282999988645 29000000.026000011712 27870000.017000019550 3942690.132000029087 60334.327042228 2024-01-25T07:50:56.448463+00:00 19994330.284999970347 28999999.985999990255 27869999.976999938488 3946414.961999952793 60334.327053980 2024-01-25T07:50:57.463852+00:00 19994330.287999991328 29000000.030000001192 27869999.990000009537 3942902.029000043869 60334.327065370 2024-01-25T07:50:58.447997+00:00 19994330.286000009626 28999999.989000018686 27870000.057000041008 3947396.981999992859 60334.327077122 2024-01-25T07:50:59.463385+00:00 19994330.284000039101 29000000.000000000000 27869999.909999970347 3942803.964999973774 60334.327088513 2024-01-25T07:51:00.447530+00:00 19994330.287999991328 28999999.973999980837 27870000.037000060081 3948393.004000008106 60334.327100265 2024-01-25T07:51:01.462918+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3950512.953999996185 60334.327111656 2024-01-25T07:51:02.447064+00:00 19994330.287000060081 29000000.007000029087 27869999.994999889284 3947418.120999991894 60334.327123408 2024-01-25T07:51:03.462453+00:00 19994330.282999988645 29000000.016999959946 27870000.040000081062 3944192.988000034820 60334.327134799 2024-01-25T07:51:04.446597+00:00 19994330.287000060081 28999999.994000021368 27869999.967999938875 3945330.963999987114 60334.327146551 2024-01-25T07:51:05.461985+00:00 19994330.287999991328 28999999.964999970049 27870000.024000048637 3947553.018999993801 60334.327157941 2024-01-25T07:51:06.446132+00:00 19994330.282999988645 29000000.038000050932 27869999.965000029653 3941881.042999982834 60334.327169694 2024-01-25T07:51:07.461519+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3946864.951000034809 60334.327181084 2024-01-25T07:51:08.445665+00:00 19994330.284000039101 28999999.991000000387 27869999.993000030518 3945516.033999979030 60334.327192836 2024-01-25T07:51:09.461053+00:00 19994330.286000009626 29000000.023999989033 27870000.010999921709 3941273.896000028122 60334.327204227 2024-01-25T07:51:10.445198+00:00 19994330.284999970347 29000000.002000030130 27870000.039000030607 3943376.189999998081 60334.327215979 2024-01-25T07:51:11.460586+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3942254.923999965191 60334.327227369 2024-01-25T07:51:12.444731+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3938643.958000003826 60334.327239122 2024-01-25T07:51:13.460120+00:00 19994330.285000089556 28999999.983999971300 27869999.998999949545 3944282.951000034809 60334.327250512 2024-01-25T07:51:14.444265+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3949015.072999954224 60334.327262265 2024-01-25T07:51:15.459653+00:00 19994330.286999940872 29000000.028000000864 27869999.998000029474 3942642.958999990951 60334.327273655 2024-01-25T07:51:16.443798+00:00 19994330.281000021845 28999999.947999950498 27869999.918999999762 3941933.999000012875 60334.327285407 2024-01-25T07:51:17.459186+00:00 19994330.284999970347 29000000.060000058264 27870000.045000001788 3944434.062000035774 60334.327296979 2024-01-25T07:51:18.458953+00:00 19994330.289000030607 28999999.983999971300 27869999.989999990910 3942076.916999996174 60334.327308550 2024-01-25T07:51:19.458720+00:00 19994330.284999970347 28999999.988999959081 27870000.035000011325 3944852.946999967098 60334.327320121 2024-01-25T07:51:20.458487+00:00 19994330.287000060081 29000000.022999998182 27869999.971000000834 3943269.080000042915 60334.327331693 2024-01-25T07:51:21.458253+00:00 19994330.281999949366 28999999.974000100046 27870000.011000011116 3944842.993999958038 60334.327343264 2024-01-25T07:51:22.458021+00:00 19994330.293000098318 29000000.011999960989 27870000.012999981642 3943992.930000007153 60334.327354835 2024-01-25T07:51:23.457787+00:00 19994330.280999898911 29000000.018999930471 27870000.015999998897 3949692.090000032913 60334.327366407 2024-01-25T07:51:24.457554+00:00 19994330.287000000477 28999999.993000030518 27870000.011000011116 3944202.995000004768 60334.327377978 2024-01-25T07:51:25.457321+00:00 19994330.285000000149 28999999.993000030518 27869999.946999970824 3944049.980999947060 60334.327389549 2024-01-25T07:51:26.457088+00:00 19994330.286999989301 29000000.013999938965 27870000.054000020027 3944010.025000036228 60334.327401121 2024-01-25T07:51:27.456854+00:00 19994330.286000009626 28999999.974000100046 27869999.942000031471 3945875.006999969017 60334.327412692 2024-01-25T07:51:28.456621+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3945445.981999992859 60334.327424264 2024-01-25T07:51:29.456388+00:00 19994330.283999990672 29000000.020999908447 27869999.962999999523 3944711.980000019073 60334.327435835 2024-01-25T07:51:30.456155+00:00 19994330.289000000805 28999999.962000001222 27869999.962000008672 3942676.037000000011 60334.327447406 2024-01-25T07:51:31.455920+00:00 19994330.282000008970 29000000.008999999613 27870000.004999998957 3941720.026000022888 60334.327458978 2024-01-25T07:51:32.455688+00:00 19994330.285000000149 29000000.011999990791 27870000.000000000000 3943336.942999958992 60334.327470549 2024-01-25T07:51:33.455454+00:00 19994330.289000000805 28999999.993999991566 27870000.042999979109 3942901.041000009049 60334.327482121 2024-01-25T07:51:34.455222+00:00 19994330.284000009298 29000000.029000010341 27869999.948000010103 3946485.935999989975 60334.327493692 2024-01-25T07:51:35.454989+00:00 19994330.293999999762 29000000.025000009686 27870000.050000008196 3946922.111000061035 60334.327505263 2024-01-25T07:51:36.454754+00:00 19994330.281000021845 28999999.949000000954 27869999.967000011355 3947317.980999947060 60334.327516835 2024-01-25T07:51:37.454521+00:00 19994330.284999970347 29000000.005999978632 27870000.078999999911 3943956.917000054847 60334.327528406 2024-01-25T07:51:38.454289+00:00 19994330.282999988645 28999999.979999989271 27869999.970999959856 3943486.980999947060 60334.327540158 2024-01-25T07:51:39.469676+00:00 19994330.287000000477 29000000.007000029087 27869999.932000041008 3940795.013000010978 60334.327551549 2024-01-25T07:51:40.453822+00:00 19994330.286000009626 29000000.032999988645 27870000.128999948502 3945989.024000049103 60334.327563301 2024-01-25T07:51:41.469210+00:00 19994330.287000000477 28999999.959999978542 27869999.915000081062 3950299.014999986161 60334.327574692 2024-01-25T07:51:42.453355+00:00 19994330.288999971002 29000000.029000040144 27870000.024999979883 3946551.990999937057 60334.327586444 2024-01-25T07:51:43.468743+00:00 19994330.285000029951 28999999.978999968618 27870000.000000000000 3941728.902999997139 60334.327597834 2024-01-25T07:51:44.452889+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3940649.156000018120 60334.327609587 2024-01-25T07:51:45.468277+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3941120.985000013839 60334.327620977 2024-01-25T07:51:46.452423+00:00 19994330.287000000477 29000000.018999990076 27869999.968999978155 3941033.889000058174 60334.327632729 2024-01-25T07:51:47.467810+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3942429.039999961853 60334.327644120 2024-01-25T07:51:48.451955+00:00 19994330.283999979496 28999999.991999980062 27869999.949000000954 3943808.059000014793 60334.327655872 2024-01-25T07:51:49.467343+00:00 19994330.288000050932 28999999.979000091553 27870000.028000000864 3941344.965999960899 60334.327667262 2024-01-25T07:51:50.451489+00:00 19994330.287999991328 28999999.993999961764 27869999.963000059128 3947354.947000027169 60334.327679015 2024-01-25T07:51:51.466878+00:00 19994330.281999949366 29000000.059000018984 27870000.041999939829 3942690.024999976158 60334.327690405 2024-01-25T07:51:52.451023+00:00 19994330.289000030607 28999999.985999941826 27870000.006000038236 3943075.018000007141 60334.327702158 2024-01-25T07:51:53.466411+00:00 19994330.282999988645 28999999.984000090510 27869999.991999980062 3941690.078999996185 60334.327713548 2024-01-25T07:51:54.450556+00:00 19994330.287999991328 29000000.013999938965 27869999.988999959081 3938077.014999986161 60334.327725119 2024-01-25T07:51:55.450323+00:00 19994330.287999991328 28999999.998000029474 27870000.039000000805 3940378.963000059128 60334.327736691 2024-01-25T07:51:56.450089+00:00 19994330.285000089556 28999999.998000029474 27869999.973000001162 3944421.888000010978 60334.327748262 2024-01-25T07:51:57.449856+00:00 19994330.286999940872 28999999.993999961764 27869999.982999999076 3945774.134999989998 60334.327759834 2024-01-25T07:51:58.449623+00:00 19994330.284999970347 29000000.000000000000 27870000.015999998897 3940974.018000007141 60334.327771405 2024-01-25T07:51:59.449390+00:00 19994330.285000089556 29000000.014000058174 27869999.971999991685 3943552.903999925125 60334.327782976 2024-01-25T07:52:00.449156+00:00 19994330.285999890417 29000000.018999930471 27870000.005000028759 3947273.996000051033 60334.327794548 2024-01-25T07:52:01.448924+00:00 19994330.289000030607 28999999.958999991417 27869999.993000000715 3945010.036000012886 60334.327806300 2024-01-25T07:52:02.464311+00:00 19994330.281000021845 29000000.024999979883 27870000.055999990553 3949037.929999948014 60334.327817691 2024-01-25T07:52:03.448457+00:00 19994330.289000030607 29000000.000000000000 27870000.021999981254 3944312.075000048149 60334.327829443 2024-01-25T07:52:04.463845+00:00 19994330.286000009626 28999999.995000001043 27869999.956000030041 3948081.950999975204 60334.327840833 2024-01-25T07:52:05.447991+00:00 19994330.286999940872 29000000.003000020981 27869999.940999981016 3943172.044999957085 60334.327852585 2024-01-25T07:52:06.463379+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3945897.956000090111 60334.327863976 2024-01-25T07:52:07.447523+00:00 19994330.284000039101 28999999.969000000507 27870000.019999980927 3942014.966999887954 60334.327875728 2024-01-25T07:52:08.462912+00:00 19994330.287000060081 29000000.032999999821 27869999.955000039190 3942211.019000052940 60334.327887119 2024-01-25T07:52:09.447057+00:00 19994330.287999991328 28999999.991999998689 27870000.044999960810 3944375.108000040054 60334.327898871 2024-01-25T07:52:10.462446+00:00 19994330.283999919891 28999999.991999998689 27869999.993000030518 3940981.944000006188 60334.327910261 2024-01-25T07:52:11.446591+00:00 19994330.289000030607 29000000.016999989748 27870000.011999960989 3942259.991999983788 60334.327922014 2024-01-25T07:52:12.461980+00:00 19994330.282000061125 28999999.997999999672 27869999.943000018597 3942638.935999989975 60334.327933404 2024-01-25T07:52:13.446124+00:00 19994330.287999991328 28999999.984000030905 27870000.062999960035 3949172.097999929916 60334.327945156 2024-01-25T07:52:14.461512+00:00 19994330.286999940872 29000000.018999990076 27869999.991999980062 3944594.902999997139 60334.327956547 2024-01-25T07:52:15.445658+00:00 19994330.284000039101 29000000.015999998897 27869999.978000041097 3946402.129000068177 60334.327968299 2024-01-25T07:52:16.461046+00:00 19994330.286000009626 28999999.946999970824 27869999.983000040054 3943575.794999957085 60334.327979689 2024-01-25T07:52:17.445191+00:00 19994330.287000000477 29000000.031000021845 27870000.013999938965 3947599.068000078201 60334.327991442 2024-01-25T07:52:18.460579+00:00 19994330.289999999106 28999999.988000039011 27870000.019000049680 3943043.125999927986 60334.328002832 2024-01-25T07:52:19.444724+00:00 19994330.280999999493 29000000.011999960989 27869999.990999940783 3948963.029999970924 60334.328014585 2024-01-25T07:52:20.460113+00:00 19994330.283999990672 28999999.977000001818 27869999.990000009537 3942703.941000103951 60334.328025975 2024-01-25T07:52:21.444259+00:00 19994330.287000000477 28999999.998000029474 27870000.052000049502 3945426.917999982834 60334.328037728 2024-01-25T07:52:22.459647+00:00 19994330.289000000805 28999999.993999961764 27869999.963999990374 3941658.013999938965 60334.328049118 2024-01-25T07:52:23.443792+00:00 19994330.285999979824 29000000.043000038713 27869999.986000061035 3943716.003000020981 60334.328060870 2024-01-25T07:52:24.459180+00:00 19994330.285000029951 29000000.004000011832 27870000.028000000864 3943433.998000026215 60334.328072442 2024-01-25T07:52:25.458947+00:00 19994330.289999991655 28999999.981999989599 27870000.012999888510 3938645.914999961853 60334.328084013 2024-01-25T07:52:26.458713+00:00 19994330.282999988645 29000000.014999989420 27870000.002000089735 3944330.085000038147 60334.328095584 2024-01-25T07:52:27.458480+00:00 19994330.284000009298 28999999.973999980837 27869999.957999940962 3939949.098999977112 60334.328107156 2024-01-25T07:52:28.458247+00:00 19994330.285999979824 28999999.991000059992 27869999.965999960899 3946931.901999949943 60334.328118727 2024-01-25T07:52:29.458013+00:00 19994330.289000000805 29000000.036999940872 27870000.069000009447 3942766.037000060081 60334.328130298 2024-01-25T07:52:30.457780+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3945111.924999951851 60334.328141870 2024-01-25T07:52:31.457547+00:00 19994330.287999991328 29000000.001999970526 27869999.963000059128 3939709.063000082970 60334.328153441 2024-01-25T07:52:32.457314+00:00 19994330.288000050932 29000000.004000071436 27870000.041999939829 3946984.990999937057 60334.328165012 2024-01-25T07:52:33.457081+00:00 19994330.283999979496 28999999.986999988556 27869999.964999999851 3944286.958000063896 60334.328176584 2024-01-25T07:52:34.456847+00:00 19994330.285000029951 29000000.014999989420 27870000.015000000596 3946922.023999928962 60334.328188155 2024-01-25T07:52:35.456614+00:00 19994330.285999950022 29000000.000000000000 27870000.002000000328 3944290.177999972831 60334.328199727 2024-01-25T07:52:36.456381+00:00 19994330.285000029951 29000000.006000038236 27869999.975000008941 3945200.817000031006 60334.328211298 2024-01-25T07:52:37.456148+00:00 19994330.286000009626 28999999.996999979019 27870000.021000001580 3945535.026000022888 60334.328222869 2024-01-25T07:52:38.455915+00:00 19994330.289999961853 28999999.990000009537 27870000.044999990612 3945756.013999938965 60334.328234441 2024-01-25T07:52:39.455681+00:00 19994330.285000029951 29000000.013999938965 27869999.912000000477 3941698.016000031959 60334.328246012 2024-01-25T07:52:40.455447+00:00 19994330.284999970347 28999999.981000069529 27870000.032000008970 3941788.950999975204 60334.328257584 2024-01-25T07:52:41.455214+00:00 19994330.285000029951 29000000.031999949366 27870000.039999991655 3948696.080000042915 60334.328269155 2024-01-25T07:52:42.454981+00:00 19994330.287000000477 28999999.944000009447 27869999.934000018984 3949265.027999997139 60334.328280726 2024-01-25T07:52:43.454748+00:00 19994330.284999970347 29000000.044999960810 27870000.063000019640 3943672.855000019073 60334.328292298 2024-01-25T07:52:44.454515+00:00 19994330.284000039101 28999999.986999999732 27869999.984999950975 3941295.057000041008 60334.328303869 2024-01-25T07:52:45.454282+00:00 19994330.289000030607 28999999.995000001043 27870000.007000029087 3946370.000000000000 60334.328315441 2024-01-25T07:52:46.454048+00:00 19994330.286999940872 28999999.993999999017 27870000.011999960989 3946020.983999968041 60334.328327012 2024-01-25T07:52:47.453815+00:00 19994330.282999988645 29000000.034000009298 27869999.978000041097 3939280.004999995232 60334.328338764 2024-01-25T07:52:48.469203+00:00 19994330.284999970347 28999999.986999988556 27870000.002999961376 3945307.143999934196 60334.328350155 2024-01-25T07:52:49.453349+00:00 19994330.289000030607 29000000.002000000328 27870000.012000020593 3941850.854000092018 60334.328361907 2024-01-25T07:52:50.468737+00:00 19994330.284000039101 28999999.958999991417 27869999.944999989122 3942636.031000018120 60334.328373297 2024-01-25T07:52:51.452882+00:00 19994330.286000009626 29000000.025000009686 27870000.050999999046 3944298.040999888908 60334.328385049 2024-01-25T07:52:52.468270+00:00 19994330.288999918848 28999999.977000001818 27869999.979999959469 3945077.938000082970 60334.328396440 2024-01-25T07:52:53.452417+00:00 19994330.286000009626 29000000.038999971002 27869999.953000068665 3943698.088999987114 60334.328408192 2024-01-25T07:52:54.467803+00:00 19994330.284000039101 28999999.981000009924 27870000.057999968529 3944990.912999988068 60334.328419583 2024-01-25T07:52:55.451949+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3947092.013000010978 60334.328431335 2024-01-25T07:52:56.467338+00:00 19994330.286000009626 28999999.977999988943 27869999.965000029653 3941125.013000010978 60334.328442725 2024-01-25T07:52:57.451482+00:00 19994330.289000030607 28999999.994000021368 27870000.010999921709 3944742.906999946106 60334.328454297 2024-01-25T07:52:58.451249+00:00 19994330.283999919891 29000000.016999959946 27870000.019000049680 3946150.075000048149 60334.328465868 2024-01-25T07:52:59.451016+00:00 19994330.287000060081 29000000.021000031382 27870000.013999938965 3945164.977999926079 60334.328477439 2024-01-25T07:53:00.450783+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3946478.103000044823 60334.328489011 2024-01-25T07:53:01.450549+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3941768.044000030030 60334.328500582 2024-01-25T07:53:02.450317+00:00 19994330.284999970347 28999999.975000020117 27869999.937000039965 3947454.860000013839 60334.328512154 2024-01-25T07:53:03.450083+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3943524.041000009049 60334.328523725 2024-01-25T07:53:04.449850+00:00 19994330.286000009626 29000000.024999979883 27870000.064000010490 3944724.013999938965 60334.328535296 2024-01-25T07:53:05.449616+00:00 19994330.282999988645 28999999.981000069529 27869999.948000069708 3945125.991999983788 60334.328546868 2024-01-25T07:53:06.449384+00:00 19994330.290000081062 29000000.021999958903 27869999.982999920845 3948809.933000088204 60334.328558439 2024-01-25T07:53:07.449150+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3944222.972000002861 60334.328570011 2024-01-25T07:53:08.448917+00:00 19994330.281999949366 28999999.980999950320 27869999.981999989599 3942883.051999927033 60334.328581582 2024-01-25T07:53:09.448683+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3947677.996000051033 60334.328593154 2024-01-25T07:53:10.448450+00:00 19994330.287999991328 29000000.024999979883 27869999.958999991417 3945823.981999992859 60334.328604905 2024-01-25T07:53:11.463838+00:00 19994330.284000001848 28999999.952000018209 27869999.986999988556 3944397.085999966133 60334.328616296 2024-01-25T07:53:12.447984+00:00 19994330.287999998778 28999999.991999980062 27870000.043999999762 3942071.042000054847 60334.328628048 2024-01-25T07:53:13.463372+00:00 19994330.287999998778 29000000.019999980927 27869999.963999990374 3945168.907999991905 60334.328639439 2024-01-25T07:53:14.447517+00:00 19994330.285000000149 29000000.003000020981 27869999.984999999404 3947422.039999961853 60334.328651191 2024-01-25T07:53:15.462905+00:00 19994330.283999990672 29000000.036000009626 27870000.083000000566 3947805.049000024796 60334.328662582 2024-01-25T07:53:16.447050+00:00 19994330.285999998450 28999999.952000018209 27869999.905999988317 3948637.871999979019 60334.328674334 2024-01-25T07:53:17.462439+00:00 19994330.285999998450 28999999.995999928564 27870000.018000010401 3950076.161999940872 60334.328685724 2024-01-25T07:53:18.446585+00:00 19994330.288000021130 29000000.050000071526 27870000.027000010014 3947509.874000072014 60334.328697477 2024-01-25T07:53:19.461973+00:00 19994330.282000008970 28999999.957000020891 27870000.004999998957 3949396.067000031006 60334.328708867 2024-01-25T07:53:20.446118+00:00 19994330.288999971002 29000000.007999900728 27869999.967000011355 3954060.933999896049 60334.328720619 2024-01-25T07:53:21.461505+00:00 19994330.289000000805 29000000.024000000209 27870000.031000021845 3944101.069000006188 60334.328732010 2024-01-25T07:53:22.445650+00:00 19994330.281000021845 28999999.967000000179 27870000.007999960333 3943694.956000090111 60334.328743762 2024-01-25T07:53:23.461040+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3943947.990999937057 60334.328755152 2024-01-25T07:53:24.445185+00:00 19994330.283999979496 28999999.966000020504 27870000.038999971002 3946373.009999989998 60334.328766905 2024-01-25T07:53:25.460573+00:00 19994330.286000009626 28999999.977000001818 27869999.956000030041 3945593.040000081062 60334.328778295 2024-01-25T07:53:26.444718+00:00 19994330.289000030607 28999999.993999991566 27869999.981999989599 3941584.983999968041 60334.328790048 2024-01-25T07:53:27.460106+00:00 19994330.285999950022 29000000.050999999046 27870000.042999979109 3941359.932999968994 60334.328801438 2024-01-25T07:53:28.444251+00:00 19994330.288000050932 29000000.000999990851 27869999.984000030905 3943468.027999997139 60334.328813190 2024-01-25T07:53:29.459640+00:00 19994330.282999988645 29000000.023000031710 27870000.014999989420 3945509.965999960899 60334.328824581 2024-01-25T07:53:30.443785+00:00 19994330.287000000477 28999999.984999950975 27869999.986000001431 3944401.963000059128 60334.328836333 2024-01-25T07:53:31.459174+00:00 19994330.285999950022 29000000.003000020981 27870000.049000021070 3946962.034999967087 60334.328847905 2024-01-25T07:53:32.458941+00:00 19994330.285000029951 28999999.942000031471 27869999.884999990463 3946820.976999998093 60334.328859476 2024-01-25T07:53:33.458707+00:00 19994330.287000000477 29000000.026999950409 27870000.078999999911 3947070.077000021935 60334.328871047 2024-01-25T07:53:34.458474+00:00 19994330.286000009626 29000000.025000039488 27870000.003000020981 3947132.983999968041 60334.328882619 2024-01-25T07:53:35.458240+00:00 19994330.287000000477 28999999.969999969006 27869999.995000001043 3945175.966000080109 60334.328894190 2024-01-25T07:53:36.458007+00:00 19994330.282999988645 29000000.001000050455 27869999.958999991417 3945715.043999909889 60334.328905761 2024-01-25T07:53:37.457774+00:00 19994330.287999991328 29000000.026999950409 27870000.023999929428 3949079.098000050057 60334.328917333 2024-01-25T07:53:38.457541+00:00 19994330.284999970347 29000000.008000079542 27870000.017000079155 3944865.870000004768 60334.328928904 2024-01-25T07:53:39.457307+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3946755.090000032913 60334.328940475 2024-01-25T07:53:40.457075+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3943353.871999979019 60334.328952047 2024-01-25T07:53:41.456841+00:00 19994330.287000060081 28999999.995000001043 27869999.944000009447 3942450.013000010978 60334.328963618 2024-01-25T07:53:42.456608+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3942075.011999965180 60334.328975189 2024-01-25T07:53:43.456375+00:00 19994330.283999919891 29000000.001999970526 27870000.022999998182 3947168.034999967087 60334.328986761 2024-01-25T07:53:44.456141+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3946919.940999985207 60334.328998332 2024-01-25T07:53:45.455908+00:00 19994330.282000061125 28999999.993000030518 27869999.978999968618 3942461.009000062943 60334.329009904 2024-01-25T07:53:46.455674+00:00 19994330.286999940872 29000000.028000000864 27870000.029000040144 3944118.074000000954 60334.329021475 2024-01-25T07:53:47.455441+00:00 19994330.287000060081 28999999.945999979973 27869999.950999978930 3941954.980999947060 60334.329033046 2024-01-25T07:53:48.455208+00:00 19994330.286999940872 29000000.036999940872 27870000.090000029653 3939684.970000029076 60334.329044618 2024-01-25T07:53:49.454975+00:00 19994330.290000081062 29000000.003000020981 27869999.907999988645 3940304.131000041962 60334.329056189 2024-01-25T07:53:50.454742+00:00 19994330.281999949366 29000000.003000020981 27870000.068999998271 3942499.865999999922 60334.329067761 2024-01-25T07:53:51.454508+00:00 19994330.284000039101 28999999.981999989599 27869999.980999998748 3945569.007999999914 60334.329079332 2024-01-25T07:53:52.454275+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3942323.945999999996 60334.329090904 2024-01-25T07:53:53.454041+00:00 19994330.287999991328 29000000.008000019938 27869999.979999989271 3940753.153999999166 60334.329102475 2024-01-25T07:53:54.453809+00:00 19994330.282000061125 29000000.013000011444 27870000.006000000983 3943783.930000000168 60334.329114046 2024-01-25T07:53:55.453576+00:00 19994330.287999991328 28999999.995999928564 27869999.952000018209 3945313.927000001073 60334.329125618 2024-01-25T07:53:56.453342+00:00 19994330.292000059038 29000000.003000020981 27870000.019999980927 3944037.039999999106 60334.329137370 2024-01-25T07:53:57.468730+00:00 19994330.278000000864 28999999.985000010580 27870000.025000009686 3944975.017999999225 60334.329148760 2024-01-25T07:53:58.452875+00:00 19994330.289999961853 28999999.997000001371 27869999.984000001103 3944191.949000000954 60334.329160512 2024-01-25T07:53:59.468264+00:00 19994330.282999988645 29000000.017000000924 27869999.995999988168 3941531.071999996901 60334.329171903 2024-01-25T07:54:00.452409+00:00 19994330.287999991328 28999999.984000001103 27869999.967000011355 3946342.929000005126 60334.329183474 2024-01-25T07:54:01.452175+00:00 19994330.286000009626 29000000.039000000805 27870000.083000000566 3942118.123999997973 60334.329195046 2024-01-25T07:54:02.451943+00:00 19994330.284999970347 28999999.981000009924 27869999.926999989897 3947411.884999997914 60334.329206617 2024-01-25T07:54:03.451709+00:00 19994330.287999991328 28999999.992999970913 27870000.025000039488 3943915.131000005174 60334.329218188 2024-01-25T07:54:04.451476+00:00 19994330.284000039101 29000000.005000028759 27869999.973999980837 3949569.860999993980 60334.329229760 2024-01-25T07:54:05.451243+00:00 19994330.285999998450 28999999.995999988168 27870000.058000031859 3945473.124000004958 60334.329241331 2024-01-25T07:54:06.451009+00:00 19994330.283999990672 28999999.961000028998 27869999.955999970436 3944435.965999998152 60334.329252902 2024-01-25T07:54:07.450776+00:00 19994330.289000000805 29000000.038999971002 27870000.063000019640 3944012.938999996055 60334.329264474 2024-01-25T07:54:08.450543+00:00 19994330.285999998450 29000000.004999998957 27869999.995000001043 3943884.020999997854 60334.329276045 2024-01-25T07:54:09.450310+00:00 19994330.287000000477 28999999.962000008672 27869999.906000021845 3944394.018000007141 60334.329287617 2024-01-25T07:54:10.450076+00:00 19994330.285999998450 29000000.046000000089 27870000.083999991417 3946155.093999996781 60334.329299188 2024-01-25T07:54:11.449843+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3946949.876000002027 60334.329310759 2024-01-25T07:54:12.449610+00:00 19994330.282999988645 28999999.986999988556 27870000.042999979109 3947053.020999997854 60334.329322331 2024-01-25T07:54:13.449376+00:00 19994330.287999991328 29000000.017000019550 27869999.996000051498 3939375.969999998808 60334.329333902 2024-01-25T07:54:14.449144+00:00 19994330.287000000477 28999999.989999949932 27869999.965999960899 3939584.002000004053 60334.329345474 2024-01-25T07:54:15.448910+00:00 19994330.282000008970 28999999.989000018686 27870000.028000000864 3945350.989000007976 60334.329357045 2024-01-25T07:54:16.448677+00:00 19994330.290000021458 29000000.024000048637 27870000.047999981791 3940029.075999990106 60334.329368616 2024-01-25T07:54:17.448444+00:00 19994330.287000000477 28999999.955999970436 27869999.906000021845 3946254.943000004161 60334.329380188 2024-01-25T07:54:18.448210+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3943922.875000000000 60334.329391759 2024-01-25T07:54:19.447977+00:00 19994330.282000008970 28999999.985000010580 27869999.971999999136 3940733.164999992121 60334.329403511 2024-01-25T07:54:20.463366+00:00 19994330.288999971002 29000000.046000000089 27870000.062999960035 3943316.006000012159 60334.329414902 2024-01-25T07:54:21.447511+00:00 19994330.282999988645 28999999.965000029653 27870000.021000031382 3945807.943999990821 60334.329426654 2024-01-25T07:54:22.462898+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3944140.055000007153 60334.329438045 2024-01-25T07:54:23.447044+00:00 19994330.287000000477 29000000.016999959946 27870000.018999930471 3944728.027999981772 60334.329449797 2024-01-25T07:54:24.462432+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3944113.053000003099 60334.329461187 2024-01-25T07:54:25.446578+00:00 19994330.285999950022 29000000.042000059038 27870000.042999979109 3941730.922000021208 60334.329472939 2024-01-25T07:54:26.461965+00:00 19994330.281000021845 28999999.960999969393 27869999.917999979109 3942815.004999995232 60334.329484330 2024-01-25T07:54:27.446111+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3944165.990999997128 60334.329496082 2024-01-25T07:54:28.461499+00:00 19994330.283999979496 28999999.997999910265 27869999.953999999911 3946167.854000002146 60334.329507473 2024-01-25T07:54:29.445645+00:00 19994330.287000000477 29000000.014999989420 27870000.083000000566 3942015.083000003826 60334.329519225 2024-01-25T07:54:30.461033+00:00 19994330.287000000477 28999999.990000009537 27869999.943999998271 3943248.979000002146 60334.329530615 2024-01-25T07:54:31.445178+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3945843.079999982845 60334.329542368 2024-01-25T07:54:32.460566+00:00 19994330.281999949366 29000000.027000069618 27870000.042000010610 3944854.937000005972 60334.329553758 2024-01-25T07:54:33.444711+00:00 19994330.289000030607 28999999.993999961764 27869999.990999981761 3941846.057000011206 60334.329565510 2024-01-25T07:54:34.460099+00:00 19994330.284000039101 29000000.003000020981 27869999.956000000238 3941355.979999988806 60334.329576901 2024-01-25T07:54:35.444245+00:00 19994330.284999970347 29000000.024000000209 27870000.050999999046 3942034.990999997128 60334.329588653 2024-01-25T07:54:36.459633+00:00 19994330.282999988645 28999999.953999999911 27870000.030000001192 3944859.078999996185 60334.329600044 2024-01-25T07:54:37.443778+00:00 19994330.287999991328 29000000.037000000477 27870000.013999998569 3943264.994000018109 60334.329611796 2024-01-25T07:54:38.459167+00:00 19994330.292000059038 28999999.997000008821 27869999.956000030041 3947954.895999997854 60334.329623186 2024-01-25T07:54:39.443312+00:00 19994330.281000021845 28999999.980999980122 27870000.002999961376 3947620.065999985207 60334.329634938 2024-01-25T07:54:40.458700+00:00 19994330.284999970347 29000000.015999998897 27869999.967000011355 3947673.971000016201 60334.329646329 2024-01-25T07:54:41.442845+00:00 19994330.286999940872 28999999.964000020176 27869999.991999980062 3947453.018999993801 60334.329658081 2024-01-25T07:54:42.458233+00:00 19994330.285000089556 28999999.995000001043 27869999.974000040442 3946280.042999982834 60334.329669653 2024-01-25T07:54:43.458001+00:00 19994330.287999991328 29000000.026999980211 27870000.047999981791 3945461.034000008833 60334.329681224 2024-01-25T07:54:44.457767+00:00 19994330.286999940872 28999999.986000001431 27870000.027000010014 3944323.784999995958 60334.329692795 2024-01-25T07:54:45.457534+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3943233.175000011921 60334.329704367 2024-01-25T07:54:46.457301+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3944834.844000012148 60334.329715938 2024-01-25T07:54:47.457067+00:00 19994330.284000039101 29000000.013000011444 27870000.002000030130 3945973.092999995220 60334.329727510 2024-01-25T07:54:48.456834+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3949341.962999999989 60334.329739081 2024-01-25T07:54:49.456601+00:00 19994330.283999919891 29000000.017000019550 27869999.978000041097 3945567.122999995947 60334.329750652 2024-01-25T07:54:50.456368+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3946862.949999988079 60334.329762224 2024-01-25T07:54:51.456134+00:00 19994330.284999970347 28999999.986000001431 27870000.039999961853 3947778.923999994993 60334.329773795 2024-01-25T07:54:52.455901+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3942088.060000001919 60334.329785367 2024-01-25T07:54:53.455668+00:00 19994330.284999970347 29000000.019999980927 27870000.008000019938 3942902.982000023127 60334.329796938 2024-01-25T07:54:54.455434+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3948359.961999983061 60334.329808509 2024-01-25T07:54:55.455202+00:00 19994330.284000039101 29000000.030000090599 27869999.962000008672 3948042.055000007153 60334.329820081 2024-01-25T07:54:56.454969+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3942558.909000008833 60334.329831652 2024-01-25T07:54:57.454735+00:00 19994330.284000039101 28999999.977999929339 27870000.026999950409 3945955.037000000011 60334.329843224 2024-01-25T07:54:58.454502+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3946850.013000010978 60334.329854795 2024-01-25T07:54:59.454269+00:00 19994330.287999998778 29000000.014999989420 27870000.011000040919 3945545.054999948014 60334.329866366 2024-01-25T07:55:00.454035+00:00 19994330.285999998450 28999999.996000051498 27870000.009999990463 3946571.991000055801 60334.329877938 2024-01-25T07:55:01.453801+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3946813.087999999989 60334.329889509 2024-01-25T07:55:02.453568+00:00 19994330.287000000477 29000000.028999920934 27869999.942999958992 3946510.000000000000 60334.329901080 2024-01-25T07:55:03.453336+00:00 19994330.281999990344 28999999.965000029653 27870000.092000011355 3943798.940999985207 60334.329912652 2024-01-25T07:55:04.453102+00:00 19994330.286000009626 29000000.019000049680 27869999.906000021845 3941544.982999979984 60334.329924223 2024-01-25T07:55:05.452869+00:00 19994330.287999991328 28999999.993999961764 27870000.034999970347 3945484.009999989998 60334.329935794 2024-01-25T07:55:06.452635+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3946573.952000021935 60334.329947366 2024-01-25T07:55:07.452402+00:00 19994330.285000000149 29000000.009000059217 27870000.028999999166 3946909.917999982834 60334.329958937 2024-01-25T07:55:08.452169+00:00 19994330.284000009298 28999999.973999980837 27869999.993000000715 3946211.111999989022 60334.329970508 2024-01-25T07:55:09.451936+00:00 19994330.287999991328 29000000.011999960989 27869999.932000000030 3945990.978000044823 60334.329982080 2024-01-25T07:55:10.451703+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3946873.923999965191 60334.329993651 2024-01-25T07:55:11.451470+00:00 19994330.282999988645 29000000.006000038236 27870000.067999988794 3944649.046999990940 60334.330005222 2024-01-25T07:55:12.451236+00:00 19994330.288999971002 29000000.002999991179 27869999.969999998808 3943909.177000045776 60334.330016794 2024-01-25T07:55:13.451002+00:00 19994330.288000050932 28999999.993999999017 27869999.945000018924 3947293.787000000011 60334.330028365 2024-01-25T07:55:14.450770+00:00 19994330.282999988645 29000000.011000011116 27869999.986999988556 3945579.023999989033 60334.330039937 2024-01-25T07:55:15.450536+00:00 19994330.286000009626 29000000.014999989420 27870000.113000009209 3943234.127999960911 60334.330051508 2024-01-25T07:55:16.450303+00:00 19994330.287999991328 28999999.948000010103 27869999.927999999374 3940629.870000004768 60334.330063079 2024-01-25T07:55:17.450069+00:00 19994330.282999988645 29000000.032000008970 27870000.028000000864 3946669.089000045788 60334.330074651 2024-01-25T07:55:18.449836+00:00 19994330.282999988645 29000000.014999989420 27869999.986000001431 3942914.915999948978 60334.330086222 2024-01-25T07:55:19.449603+00:00 19994330.288999971002 28999999.969999998808 27870000.002999961376 3947084.029000043869 60334.330097794 2024-01-25T07:55:20.449370+00:00 19994330.291000008583 29000000.007000029087 27870000.002000030130 3938288.102999985218 60334.330109365 2024-01-25T07:55:21.449137+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3947072.920000017155 60334.330120937 2024-01-25T07:55:22.448904+00:00 19994330.284999970347 28999999.996999979019 27869999.994000021368 3940337.004999995232 60334.330132508 2024-01-25T07:55:23.448670+00:00 19994330.285000029951 29000000.042999979109 27870000.031999949366 3941003.000999987125 60334.330144079 2024-01-25T07:55:24.448437+00:00 19994330.284999970347 28999999.942000031471 27869999.903000000864 3942124.981000006199 60334.330155651 2024-01-25T07:55:25.448204+00:00 19994330.284000039101 29000000.013000011444 27870000.019000049680 3944211.050000011921 60334.330167222 2024-01-25T07:55:26.447971+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3943942.914999961853 60334.330178974 2024-01-25T07:55:27.463358+00:00 19994330.287000060081 29000000.020999971777 27869999.968999978155 3943941.083000003826 60334.330190365 2024-01-25T07:55:28.447504+00:00 19994330.287999991328 28999999.966000020504 27870000.021999958903 3939536.925000011921 60334.330202117 2024-01-25T07:55:29.462892+00:00 19994330.286000009626 29000000.015000049025 27870000.021000031382 3943185.978999971878 60334.330213508 2024-01-25T07:55:30.447037+00:00 19994330.284999970347 29000000.006999969482 27869999.947999950498 3941256.049000024796 60334.330225260 2024-01-25T07:55:31.462425+00:00 19994330.284999970347 28999999.980999950320 27870000.030000090599 3946820.000000000000 60334.330236650 2024-01-25T07:55:32.446571+00:00 19994330.286000009626 29000000.004999998957 27869999.916000008583 3945963.990000010002 60334.330248402 2024-01-25T07:55:33.461959+00:00 19994330.289000030607 28999999.996000051498 27870000.102999929339 3944378.052999972831 60334.330259793 2024-01-25T07:55:34.446104+00:00 19994330.283999919891 29000000.006999969482 27869999.971000079066 3947477.934000014793 60334.330271545 2024-01-25T07:55:35.461492+00:00 19994330.285000089556 29000000.003000020981 27870000.037999991328 3942139.087000011932 60334.330282936 2024-01-25T07:55:36.445638+00:00 19994330.284999970347 28999999.978000041097 27869999.992999911308 3945598.867999970913 60334.330294688 2024-01-25T07:55:37.461026+00:00 19994330.286000009626 29000000.016999959946 27869999.950000051409 3943502.059000014793 60334.330306078 2024-01-25T07:55:38.445171+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3944506.967999995220 60334.330317831 2024-01-25T07:55:39.460559+00:00 19994330.286999940872 28999999.982999920845 27870000.004000071436 3947817.102999985218 60334.330329221 2024-01-25T07:55:40.444704+00:00 19994330.287999991328 29000000.029000040144 27870000.019999980927 3938050.868000030983 60334.330340973 2024-01-25T07:55:41.460092+00:00 19994330.286000009626 28999999.985999941826 27869999.970999959856 3946145.018000007141 60334.330352364 2024-01-25T07:55:42.444238+00:00 19994330.284999970347 29000000.014000058174 27870000.009000059217 3940443.089999973774 60334.330364116 2024-01-25T07:55:43.459626+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3946372.995000004768 60334.330375507 2024-01-25T07:55:44.443773+00:00 19994330.286999940872 29000000.006999969482 27870000.016999959946 3948903.990999997128 60334.330387259 2024-01-25T07:55:45.459160+00:00 19994330.285000089556 28999999.997000098228 27869999.935000058264 3943799.976000010967 60334.330398649 2024-01-25T07:55:46.443305+00:00 19994330.282999988645 28999999.942999958992 27869999.993000000715 3944193.010999978054 60334.330410401 2024-01-25T07:55:47.458693+00:00 19994330.286999940872 29000000.041999939829 27870000.011999998242 3944791.978000044823 60334.330421792 2024-01-25T07:55:48.442839+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3945801.000000000000 60334.330433544 2024-01-25T07:55:49.458227+00:00 19994330.284999970347 28999999.995000001043 27869999.971000000834 3942712.942999958992 60334.330445115 2024-01-25T07:55:50.457993+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3945575.045000017155 60334.330456687 2024-01-25T07:55:51.457760+00:00 19994330.284000039101 28999999.993000000715 27870000.001999970526 3942021.981999992859 60334.330468258 2024-01-25T07:55:52.457528+00:00 19994330.287999998778 28999999.993000000715 27870000.019000019878 3948527.057000041008 60334.330479830 2024-01-25T07:55:53.457294+00:00 19994330.282999999821 28999999.996999979019 27869999.980999980122 3949781.057999968994 60334.330491401 2024-01-25T07:55:54.457060+00:00 19994330.286999989301 28999999.991000030190 27869999.951000008732 3940480.995999991894 60334.330502972 2024-01-25T07:55:55.456828+00:00 19994330.287999998778 29000000.003999978304 27870000.014000028372 3948690.009999989998 60334.330514544 2024-01-25T07:55:56.456595+00:00 19994330.285999998450 28999999.989000018686 27870000.048999968916 3942216.870000004768 60334.330526115 2024-01-25T07:55:57.456361+00:00 19994330.285000000149 29000000.032999958843 27869999.991000000387 3949058.050000011921 60334.330537687 2024-01-25T07:55:58.456128+00:00 19994330.285000000149 29000000.007000029087 27870000.017000019550 3945846.047999978065 60334.330549258 2024-01-25T07:55:59.455894+00:00 19994330.286000009626 28999999.977999988943 27869999.964999970049 3946365.954000055790 60334.330560829 2024-01-25T07:56:00.455662+00:00 19994330.285000000149 28999999.981999989599 27870000.013999998569 3948443.035999954212 60334.330572401 2024-01-25T07:56:01.455428+00:00 19994330.289000000805 29000000.044000029564 27869999.978000041097 3948657.956000030041 60334.330583972 2024-01-25T07:56:02.455195+00:00 19994330.287000000477 28999999.946999970824 27870000.009999990463 3944295.971000016201 60334.330595544 2024-01-25T07:56:03.454961+00:00 19994330.285999979824 29000000.040000021458 27870000.055999990553 3948298.037999988068 60334.330607115 2024-01-25T07:56:04.454728+00:00 19994330.284000009298 28999999.986999988556 27869999.943000018597 3946021.004000008106 60334.330618505 2024-01-25T07:56:05.438874+00:00 19994330.285000029951 29000000.013000011444 27870000.075999978930 3945760.995000004768 60334.330630258 2024-01-25T07:56:06.454261+00:00 19994330.285999950022 28999999.976999938488 27869999.917999979109 3940940.952000021935 60334.330641648 2024-01-25T07:56:07.438407+00:00 19994330.285000029951 29000000.009000059217 27870000.009999990463 3946100.106999992859 60334.330653400 2024-01-25T07:56:08.453795+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3944059.886999965180 60334.330664791 2024-01-25T07:56:09.437941+00:00 19994330.290000021458 29000000.004000071436 27870000.027000069618 3943903.055999993812 60334.330676543 2024-01-25T07:56:10.453329+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3946909.972000002861 60334.330687934 2024-01-25T07:56:11.437474+00:00 19994330.285999950022 29000000.003000020981 27870000.011999960989 3942565.996999979019 60334.330699686 2024-01-25T07:56:12.452862+00:00 19994330.285000029951 28999999.965000029653 27869999.958999991417 3939994.103999971878 60334.330711257 2024-01-25T07:56:13.452629+00:00 19994330.287000000477 29000000.041999939829 27870000.009000059217 3945649.948000072967 60334.330722828 2024-01-25T07:56:14.452395+00:00 19994330.286000009626 28999999.983000040054 27870000.054999951273 3946817.039999961853 60334.330734400 2024-01-25T07:56:15.452163+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3939174.919999957085 60334.330745971 2024-01-25T07:56:16.451930+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3942922.009999989998 60334.330757543 2024-01-25T07:56:17.451696+00:00 19994330.282000008970 28999999.958999991417 27869999.978999968618 3944229.993000030983 60334.330769114 2024-01-25T07:56:18.451463+00:00 19994330.290999948978 29000000.032999988645 27869999.991999980062 3946377.017000079155 60334.330780685 2024-01-25T07:56:19.451230+00:00 19994330.285000089556 28999999.985000010580 27869999.997000098228 3939725.955999969970 60334.330792257 2024-01-25T07:56:20.450997+00:00 19994330.282999988645 29000000.001000050455 27870000.049999948591 3943617.008999944199 60334.330803828 2024-01-25T07:56:21.450763+00:00 19994330.282999988645 29000000.004999998957 27869999.932999968529 3946797.984000086784 60334.330815400 2024-01-25T07:56:22.450529+00:00 19994330.291000008583 29000000.009999990463 27870000.062000039965 3945089.018000007141 60334.330826971 2024-01-25T07:56:23.450296+00:00 19994330.286999940872 28999999.980999950320 27869999.996000051498 3943888.981999992859 60334.330838542 2024-01-25T07:56:24.450064+00:00 19994330.286000009626 29000000.013000011444 27869999.985999941826 3943211.069000006188 60334.330850114 2024-01-25T07:56:25.449830+00:00 19994330.284999970347 28999999.996000051498 27869999.973000001162 3940273.021999955177 60334.330861685 2024-01-25T07:56:26.449597+00:00 19994330.285000089556 29000000.021000001580 27870000.034000009298 3943200.975000023842 60334.330873257 2024-01-25T07:56:27.449363+00:00 19994330.283999919891 29000000.006000000983 27869999.989999990910 3949033.005999923218 60334.330884828 2024-01-25T07:56:28.449130+00:00 19994330.287000060081 28999999.944000009447 27869999.977000001818 3946432.968999981880 60334.330896399 2024-01-25T07:56:29.448897+00:00 19994330.286000009626 29000000.046999990940 27870000.018000010401 3948176.918000102043 60334.330907971 2024-01-25T07:56:30.448664+00:00 19994330.286999940872 28999999.971999999136 27869999.954999979585 3943603.148999928962 60334.330919542 2024-01-25T07:56:31.448430+00:00 19994330.287999991328 28999999.988999988884 27870000.024000018835 3948528.901000022888 60334.330931113 2024-01-25T07:56:32.448197+00:00 19994330.282999988645 28999999.993000000715 27870000.069999989122 3943356.095000029076 60334.330942685 2024-01-25T07:56:33.447964+00:00 19994330.286000009626 29000000.039000000805 27869999.944000009447 3941626.986999989022 60334.330954256 2024-01-25T07:56:34.447730+00:00 19994330.286000009626 28999999.986999988556 27870000.020999971777 3949318.998000026215 60334.330965828 2024-01-25T07:56:35.447497+00:00 19994330.285000089556 29000000.003000020981 27870000.054000020027 3947201.944999932777 60334.330977580 2024-01-25T07:56:36.462885+00:00 19994330.287999991328 28999999.981000009924 27869999.925999999046 3945281.960000038147 60334.330988970 2024-01-25T07:56:37.447031+00:00 19994330.284999970347 29000000.025999959558 27870000.065000001341 3945643.100999950897 60334.331000722 2024-01-25T07:56:38.462419+00:00 19994330.287999991328 28999999.983000040054 27869999.900000039488 3945292.990000010002 60334.331012113 2024-01-25T07:56:39.446565+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3948168.958999990951 60334.331023865 2024-01-25T07:56:40.461952+00:00 19994330.284999970347 28999999.981999989599 27869999.945999979973 3942745.031000018120 60334.331035256 2024-01-25T07:56:41.446097+00:00 19994330.286000009626 29000000.008000019938 27870000.020999971777 3941900.070999979973 60334.331047008 2024-01-25T07:56:42.461486+00:00 19994330.282999988645 29000000.019999980927 27870000.058000031859 3943075.866999983788 60334.331058398 2024-01-25T07:56:43.445632+00:00 19994330.289000030607 28999999.984000030905 27869999.925000008196 3946994.971000074875 60334.331070151 2024-01-25T07:56:44.461019+00:00 19994330.286999940872 28999999.980999950320 27870000.041000008583 3945702.026000022888 60334.331081541 2024-01-25T07:56:45.445165+00:00 19994330.286000009626 29000000.021000031382 27870000.000999931246 3946065.041999936104 60334.331093294 2024-01-25T07:56:46.460553+00:00 19994330.285999998450 29000000.014000058174 27870000.006000038236 3949069.924000024796 60334.331104684 2024-01-25T07:56:47.444698+00:00 19994330.284000001848 29000000.021999958903 27870000.055999990553 3943392.070999979973 60334.331116436 2024-01-25T07:56:48.460086+00:00 19994330.285000000149 28999999.973000049591 27869999.912999991328 3951563.983000040054 60334.331127827 2024-01-25T07:56:49.444232+00:00 19994330.285000000149 28999999.983999971300 27870000.001999970526 3947535.919999957085 60334.331139579 2024-01-25T07:56:50.459620+00:00 19994330.289000000805 28999999.995000001043 27870000.012000080198 3947009.116999983788 60334.331150969 2024-01-25T07:56:51.443765+00:00 19994330.288999989629 29000000.008000019938 27869999.991999980062 3951552.922000051010 60334.331162722 2024-01-25T07:56:52.459154+00:00 19994330.285000000149 29000000.041999939829 27870000.028000000864 3948831.985999941826 60334.331174112 2024-01-25T07:56:53.443299+00:00 19994330.288000021130 28999999.944000009447 27869999.988999959081 3951197.129000068177 60334.331185864 2024-01-25T07:56:54.458687+00:00 19994330.280999988317 29000000.009000059217 27870000.022000070661 3942623.954999924172 60334.331197255 2024-01-25T07:56:55.442832+00:00 19994330.285000000149 29000000.011999960989 27869999.977000001818 3943958.961000084877 60334.331209007 2024-01-25T07:56:56.458220+00:00 19994330.288000021130 28999999.996999979019 27870000.002999901772 3950021.975999950897 60334.331220398 2024-01-25T07:56:57.442366+00:00 19994330.285999979824 28999999.998000029474 27869999.974000100046 3951302.116999983788 60334.331232150 2024-01-25T07:56:58.457754+00:00 19994330.290999978781 29000000.004999998957 27870000.031999949366 3950528.953000069130 60334.331243721 2024-01-25T07:56:59.457521+00:00 19994330.280000030994 29000000.006999969482 27870000.001999970526 3942470.923999906052 60334.331255293 2024-01-25T07:57:00.457287+00:00 19994330.288999971002 28999999.978000041097 27869999.935999989510 3948792.119000076782 60334.331266864 2024-01-25T07:57:01.457054+00:00 19994330.285000029951 29000000.028000000864 27870000.098000049591 3944855.924999951851 60334.331278435 2024-01-25T07:57:02.456821+00:00 19994330.282999988645 28999999.960999969393 27869999.914999961853 3943747.009999989998 60334.331290007 2024-01-25T07:57:03.456587+00:00 19994330.287000000477 29000000.026000000536 27870000.052999999374 3951266.953999996185 60334.331301578 2024-01-25T07:57:04.456355+00:00 19994330.285000029951 28999999.981000009924 27869999.966000009328 3946100.016000031959 60334.331313150 2024-01-25T07:57:05.456122+00:00 19994330.289999961853 29000000.000999990851 27870000.037000000477 3945417.963000059128 60334.331324721 2024-01-25T07:57:06.455887+00:00 19994330.284000039101 28999999.988000020385 27869999.948999989778 3948853.145999907982 60334.331336292 2024-01-25T07:57:07.455654+00:00 19994330.287000000477 29000000.008999969810 27870000.046000000089 3947710.838999987114 60334.331347864 2024-01-25T07:57:08.455421+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3945911.014000058174 60334.331359435 2024-01-25T07:57:09.455188+00:00 19994330.282999988645 28999999.982999980450 27870000.024000018835 3944702.055999993812 60334.331370826 2024-01-25T07:57:10.439333+00:00 19994330.285999950022 29000000.026000019163 27870000.017999980599 3944956.013000010978 60334.331382578 2024-01-25T07:57:11.454721+00:00 19994330.285000029951 28999999.949999991804 27869999.944000009447 3947668.041999936104 60334.331393968 2024-01-25T07:57:12.438867+00:00 19994330.291999999434 29000000.018000010401 27870000.018000040203 3944817.953000069130 60334.331405721 2024-01-25T07:57:13.454255+00:00 19994330.282999988645 29000000.024999979883 27870000.019999980927 3944412.034000039101 60334.331417111 2024-01-25T07:57:14.438400+00:00 19994330.284000039101 28999999.966000020504 27869999.967999991030 3946064.940999985207 60334.331428863 2024-01-25T07:57:15.453789+00:00 19994330.288999918848 29000000.031000021845 27869999.985000010580 3941426.047999978065 60334.331440254 2024-01-25T07:57:16.437934+00:00 19994330.284000039101 28999999.986000001431 27870000.058999959379 3947444.932000041008 60334.331452006 2024-01-25T07:57:17.453322+00:00 19994330.284999970347 29000000.028999980539 27869999.990000009537 3944348.167999982834 60334.331463397 2024-01-25T07:57:18.437468+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3943603.906999946106 60334.331475149 2024-01-25T07:57:19.452855+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3944672.999000072014 60334.331486539 2024-01-25T07:57:20.437001+00:00 19994330.283999919891 29000000.005999978632 27870000.019999980927 3946104.973999977112 60334.331498291 2024-01-25T07:57:21.452389+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3948945.005999923218 60334.331509863 2024-01-25T07:57:22.452156+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3946943.045000075828 60334.331521434 2024-01-25T07:57:23.451923+00:00 19994330.284999970347 29000000.011000040919 27869999.989000078291 3943049.929000020027 60334.331533005 2024-01-25T07:57:24.451689+00:00 19994330.281999949366 28999999.965999960899 27869999.990999940783 3946680.009999989998 60334.331544577 2024-01-25T07:57:25.451456+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3946518.937999964226 60334.331556148 2024-01-25T07:57:26.451223+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3944959.138999938965 60334.331567720 2024-01-25T07:57:27.450989+00:00 19994330.286000009626 29000000.015999909490 27870000.018000010401 3948164.986000061035 60334.331579291 2024-01-25T07:57:28.450756+00:00 19994330.286999940872 28999999.994000080973 27870000.004999998957 3942158.898000001907 60334.331590862 2024-01-25T07:57:29.450523+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3948767.026999949943 60334.331602434 2024-01-25T07:57:30.450291+00:00 19994330.282999988645 29000000.003999948502 27870000.031000021845 3948711.981999992859 60334.331614005 2024-01-25T07:57:31.450057+00:00 19994330.282999988645 29000000.034000039101 27870000.013000011444 3942974.039000033867 60334.331625577 2024-01-25T07:57:32.449823+00:00 19994330.287999991328 28999999.991000059992 27870000.009000059217 3946105.960999966133 60334.331637148 2024-01-25T07:57:33.449590+00:00 19994330.289000030607 28999999.997999910265 27869999.996999979019 3943583.975000023842 60334.331648719 2024-01-25T07:57:34.449357+00:00 19994330.284000039101 28999999.995000001043 27869999.939000010490 3946020.123000026215 60334.331660291 2024-01-25T07:57:35.449123+00:00 19994330.286999940872 29000000.002000089735 27870000.015999909490 3942851.980000019073 60334.331671862 2024-01-25T07:57:36.448891+00:00 19994330.287000060081 28999999.995999928564 27870000.009000059217 3946302.993999958038 60334.331683434 2024-01-25T07:57:37.448657+00:00 19994330.283999919891 29000000.014999989420 27869999.980999950320 3942260.899999976158 60334.331695005 2024-01-25T07:57:38.448424+00:00 19994330.285000089556 29000000.008000019938 27870000.045000080019 3942290.087000011932 60334.331706576 2024-01-25T07:57:39.448191+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3941458.963000059128 60334.331718148 2024-01-25T07:57:40.447957+00:00 19994330.285999998450 29000000.004000000656 27870000.008000019938 3939238.074999928009 60334.331729719 2024-01-25T07:57:41.447724+00:00 19994330.285000000149 28999999.971999999136 27869999.971999999136 3940581.939000010025 60334.331741290 2024-01-25T07:57:42.447491+00:00 19994330.287999998778 29000000.032999988645 27869999.977000001818 3940430.978000044823 60334.331752862 2024-01-25T07:57:43.447258+00:00 19994330.285999998450 29000000.015000000596 27870000.059000011533 3945345.031000018120 60334.331764433 2024-01-25T07:57:44.447024+00:00 19994330.283999990672 28999999.944000009447 27869999.928999990225 3946300.024999976158 60334.331776185 2024-01-25T07:57:45.462412+00:00 19994330.283999990672 29000000.039000000805 27870000.030999999493 3947861.041000009049 60334.331787576 2024-01-25T07:57:46.446557+00:00 19994330.287000000477 28999999.995000001043 27870000.020000010729 3944495.014999986161 60334.331799328 2024-01-25T07:57:47.461946+00:00 19994330.287000000477 28999999.979999989271 27869999.982999980450 3944394.879999995232 60334.331810718 2024-01-25T07:57:48.446091+00:00 19994330.288000021130 29000000.013999998569 27869999.995000001043 3939761.049000024796 60334.331822471 2024-01-25T07:57:49.461479+00:00 19994330.285999979824 28999999.995999988168 27869999.985000010580 3946628.054999948014 60334.331833861 2024-01-25T07:57:50.445624+00:00 19994330.285000000149 28999999.985000010580 27869999.994999971241 3945647.967000008095 60334.331845614 2024-01-25T07:57:51.461012+00:00 19994330.284000009298 29000000.010999981314 27869999.957000020891 3943997.958000063896 60334.331857004 2024-01-25T07:57:52.445158+00:00 19994330.285999979824 29000000.032000008970 27870000.063000019640 3946693.005999923218 60334.331868757 2024-01-25T07:57:53.460546+00:00 19994330.287999991328 28999999.966000020504 27870000.016999959946 3943320.966000080109 60334.331880147 2024-01-25T07:57:54.444692+00:00 19994330.288000050932 29000000.000000000000 27869999.976000010967 3943933.082999945153 60334.331891899 2024-01-25T07:57:55.460079+00:00 19994330.284999970347 29000000.015999969095 27870000.023999989033 3944836.000000000000 60334.331903290 2024-01-25T07:57:56.444225+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3943714.004000068177 60334.331915042 2024-01-25T07:57:57.459614+00:00 19994330.284000039101 29000000.030999958515 27870000.062000039965 3945555.958999990951 60334.331926432 2024-01-25T07:57:58.443759+00:00 19994330.285999950022 28999999.976000070572 27870000.019999980927 3947253.000000000000 60334.331938185 2024-01-25T07:57:59.459147+00:00 19994330.285000029951 29000000.015999909490 27870000.010999981314 3945020.013999938965 60334.331949575 2024-01-25T07:58:00.443292+00:00 19994330.287000000477 28999999.966000080109 27869999.953999999911 3945390.967000008095 60334.331961327 2024-01-25T07:58:01.458680+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3941831.986000061035 60334.331972718 2024-01-25T07:58:02.442826+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3942849.025999904145 60334.331984470 2024-01-25T07:58:03.458213+00:00 19994330.285999950022 29000000.028000000864 27870000.026000019163 3946682.989000082016 60334.331995861 2024-01-25T07:58:04.442359+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3944301.014999986161 60334.332007613 2024-01-25T07:58:05.457747+00:00 19994330.282999988645 29000000.014000058174 27870000.006999969482 3944143.049999951851 60334.332019003 2024-01-25T07:58:06.441892+00:00 19994330.286000009626 29000000.023999929428 27869999.962999939919 3948524.930999993812 60334.332030755 2024-01-25T07:58:07.457281+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3944771.091000080109 60334.332042327 2024-01-25T07:58:08.457048+00:00 19994330.292000059038 28999999.986999988556 27870000.016000028700 3944420.925999999046 60334.332053898 2024-01-25T07:58:09.456814+00:00 19994330.283999919891 28999999.980000019073 27869999.963000059128 3950150.989999889862 60334.332065470 2024-01-25T07:58:10.456581+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3943077.006000041962 60334.332077041 2024-01-25T07:58:11.456348+00:00 19994330.282000061125 28999999.992000099272 27869999.993999961764 3947109.041000009049 60334.332088612 2024-01-25T07:58:12.456114+00:00 19994330.284999970347 29000000.002999901772 27870000.030000090599 3947911.041000009049 60334.332100003 2024-01-25T07:58:13.440260+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3949066.944000006188 60334.332111755 2024-01-25T07:58:14.455648+00:00 19994330.284999970347 28999999.998999949545 27870000.002999901772 3944178.958999990951 60334.332123146 2024-01-25T07:58:15.439794+00:00 19994330.287000060081 28999999.966000080109 27869999.994000080973 3944162.942000031006 60334.332134898 2024-01-25T07:58:16.455182+00:00 19994330.286000009626 29000000.052999969572 27869999.990000009537 3943713.128000020981 60334.332146288 2024-01-25T07:58:17.439327+00:00 19994330.286999940872 28999999.989999998361 27870000.011999960989 3943976.956999897957 60334.332158041 2024-01-25T07:58:18.454715+00:00 19994330.286000009626 28999999.996999990195 27869999.993999961764 3949042.021000028122 60334.332169431 2024-01-25T07:58:19.438861+00:00 19994330.282999988645 29000000.005000010133 27869999.951000090688 3947491.958999990951 60334.332181184 2024-01-25T07:58:20.454248+00:00 19994330.287000060081 28999999.959999989718 27870000.003000009805 3946429.070000051986 60334.332192574 2024-01-25T07:58:21.438393+00:00 19994330.285999890417 29000000.027000010014 27870000.050999999046 3948335.993999958038 60334.332204326 2024-01-25T07:58:22.453782+00:00 19994330.288000110537 29000000.006999999285 27870000.024000000209 3943571.871999979019 60334.332215717 2024-01-25T07:58:23.437927+00:00 19994330.285999890417 28999999.996999979019 27869999.977000001818 3946310.083000000101 60334.332227469 2024-01-25T07:58:24.453315+00:00 19994330.286000009626 28999999.983000010252 27870000.023999989033 3945166.030000001192 60334.332238859 2024-01-25T07:58:25.437461+00:00 19994330.291000008583 29000000.016999989748 27869999.954000029713 3943403.952000000048 60334.332250612 2024-01-25T07:58:26.452849+00:00 19994330.279000040144 28999999.991000000387 27870000.023999989033 3946457.983000000939 60334.332262002 2024-01-25T07:58:27.436994+00:00 19994330.287999991328 29000000.018000010401 27869999.993999991566 3945382.079999998212 60334.332273754 2024-01-25T07:58:28.452382+00:00 19994330.284000039101 28999999.971000019461 27869999.930000010878 3948265.892000000924 60334.332285145 2024-01-25T07:58:29.436528+00:00 19994330.289999961853 29000000.046000000089 27870000.068000018597 3946155.009000000078 60334.332296897 2024-01-25T07:58:30.451916+00:00 19994330.287000060081 28999999.960999969393 27869999.990000009537 3946480.998000002932 60334.332308468 2024-01-25T07:58:31.451682+00:00 19994330.282999988645 28999999.989000018686 27870000.022999998182 3944161.007999993861 60334.332320040 2024-01-25T07:58:32.451449+00:00 19994330.286999940872 29000000.033999979496 27870000.014999989420 3944836.006999998819 60334.332331611 2024-01-25T07:58:33.451217+00:00 19994330.285000000149 28999999.951000031084 27869999.962000008672 3947203.986000000965 60334.332343183 2024-01-25T07:58:34.450983+00:00 19994330.285999998450 29000000.034999970347 27869999.993999961764 3946823.087000004947 60334.332354754 2024-01-25T07:58:35.450750+00:00 19994330.287000000477 29000000.028000000864 27870000.059999998659 3944509.044999993872 60334.332366325 2024-01-25T07:58:36.450516+00:00 19994330.285999998450 28999999.985000010580 27869999.967000011355 3941692.953000002075 60334.332377897 2024-01-25T07:58:37.450283+00:00 19994330.285000000149 29000000.011999960989 27869999.988000039011 3946766.960000000894 60334.332389468 2024-01-25T07:58:38.450050+00:00 19994330.287000000477 28999999.977000001818 27870000.028999920934 3944503.932999997865 60334.332401040 2024-01-25T07:58:39.449816+00:00 19994330.287000019103 28999999.991000059992 27869999.946000099182 3943788.023000001907 60334.332412611 2024-01-25T07:58:40.449585+00:00 19994330.283999979496 29000000.021999958903 27869999.997999910265 3945964.996999993920 60334.332424182 2024-01-25T07:58:41.449350+00:00 19994330.284000009298 28999999.991999980062 27870000.031000021845 3942953.077000007033 60334.332435754 2024-01-25T07:58:42.449117+00:00 19994330.287999991328 29000000.015000101179 27870000.036000009626 3944582.028999999166 60334.332447325 2024-01-25T07:58:43.448883+00:00 19994330.286000009626 28999999.993999961764 27869999.947000030428 3948089.991999999154 60334.332458897 2024-01-25T07:58:44.448651+00:00 19994330.285000000149 28999999.963999990374 27869999.980999950320 3945510.916000009049 60334.332470468 2024-01-25T07:58:45.448417+00:00 19994330.288000021130 29000000.037999991328 27870000.014999989420 3943381.047999992967 60334.332482039 2024-01-25T07:58:46.448184+00:00 19994330.289000000805 29000000.008000019938 27870000.014000058174 3943906.969999998808 60334.332493611 2024-01-25T07:58:47.447951+00:00 19994330.280999958515 28999999.991999980062 27870000.014999989420 3946037.938999996055 60334.332505182 2024-01-25T07:58:48.447717+00:00 19994330.288000050932 28999999.993000030518 27870000.014999989420 3947082.091000006068 60334.332516753 2024-01-25T07:58:49.447484+00:00 19994330.283999979496 29000000.008000019938 27869999.968999978155 3945444.937000005972 60334.332528325 2024-01-25T07:58:50.447251+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3951494.990999997128 60334.332539896 2024-01-25T07:58:51.447017+00:00 19994330.282000008970 28999999.990000009537 27870000.006999969482 3944944.060999989975 60334.332551648 2024-01-25T07:58:52.462406+00:00 19994330.291000008583 29000000.007999900728 27870000.019000049680 3942136.024000003934 60334.332563039 2024-01-25T07:58:53.446550+00:00 19994330.287999991328 29000000.032000061125 27869999.981999989599 3949355.990999997128 60334.332574791 2024-01-25T07:58:54.461939+00:00 19994330.281000021845 28999999.958999998868 27869999.986000061035 3948140.939000010025 60334.332586181 2024-01-25T07:58:55.446085+00:00 19994330.285000029951 29000000.007999990135 27869999.953999999911 3946475.052000001073 60334.332597934 2024-01-25T07:58:56.461472+00:00 19994330.284999970347 29000000.015999998897 27870000.071999911219 3947946.925999984145 60334.332609324 2024-01-25T07:58:57.445618+00:00 19994330.287999991328 29000000.015999998897 27869999.988000039011 3947626.091000020970 60334.332621077 2024-01-25T07:58:58.461006+00:00 19994330.285000029951 28999999.979999989271 27870000.018000010401 3944832.997999995947 60334.332632467 2024-01-25T07:58:59.445151+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3946920.004999995232 60334.332644219 2024-01-25T07:59:00.460540+00:00 19994330.287999991328 29000000.060999989510 27870000.021000001580 3948385.020000011194 60334.332655610 2024-01-25T07:59:01.444684+00:00 19994330.282000061125 28999999.911000009626 27869999.981000009924 3943859.028999983799 60334.332667362 2024-01-25T07:59:02.460073+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3947106.921000003815 60334.332678752 2024-01-25T07:59:03.444218+00:00 19994330.286000009626 29000000.010000050068 27869999.964999999851 3944029.962000011932 60334.332690505 2024-01-25T07:59:04.459607+00:00 19994330.289000030607 28999999.995999988168 27870000.035999979824 3941689.093999981880 60334.332701895 2024-01-25T07:59:05.443752+00:00 19994330.282999988645 29000000.033999979496 27869999.978000018746 3941920.957000017166 60334.332713647 2024-01-25T07:59:06.459140+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3939242.042999982834 60334.332725038 2024-01-25T07:59:07.443286+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3943583.955000013113 60334.332736790 2024-01-25T07:59:08.458673+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3946903.000000000000 60334.332748181 2024-01-25T07:59:09.442819+00:00 19994330.283999919891 28999999.985000010580 27869999.970000028610 3948114.871999979019 60334.332759933 2024-01-25T07:59:10.458208+00:00 19994330.285000089556 29000000.020999971777 27870000.028999980539 3947714.146000028122 60334.332771324 2024-01-25T07:59:11.442353+00:00 19994330.286999940872 28999999.990000069141 27869999.959999978542 3943763.969999998808 60334.332783076 2024-01-25T07:59:12.457741+00:00 19994330.284999970347 29000000.000999931246 27870000.047000050545 3948913.006999998819 60334.332794466 2024-01-25T07:59:13.441886+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3946957.951999992132 60334.332806218 2024-01-25T07:59:14.457274+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3947872.933999984991 60334.332817609 2024-01-25T07:59:15.441420+00:00 19994330.282999988645 29000000.004000071436 27869999.930000010878 3949255.117000014056 60334.332829361 2024-01-25T07:59:16.456807+00:00 19994330.289000030607 29000000.001999970526 27870000.047999981791 3946913.993000001181 60334.332840933 2024-01-25T07:59:17.456575+00:00 19994330.282999988645 28999999.995000001043 27869999.943000018597 3945554.009999989998 60334.332852323 2024-01-25T07:59:18.440719+00:00 19994330.289999961853 28999999.971999999136 27870000.044999960810 3947277.985000013839 60334.332864075 2024-01-25T07:59:19.456107+00:00 19994330.284000039101 29000000.041000008583 27870000.008000019938 3948541.076000005007 60334.332875466 2024-01-25T07:59:20.440253+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3942824.968999981880 60334.332887218 2024-01-25T07:59:21.455642+00:00 19994330.287999991328 29000000.015999909490 27870000.034999970347 3945908.972000002861 60334.332898608 2024-01-25T07:59:22.439786+00:00 19994330.282999988645 28999999.985000010580 27869999.993000030518 3945568.971000016201 60334.332910361 2024-01-25T07:59:23.455175+00:00 19994330.284999970347 29000000.032999988645 27869999.950999978930 3943010.989999980200 60334.332921751 2024-01-25T07:59:24.439320+00:00 19994330.284999970347 28999999.938000079244 27869999.979000091553 3943313.995000004768 60334.332933504 2024-01-25T07:59:25.454708+00:00 19994330.289000030607 29000000.039999961853 27870000.034999970347 3942557.067000002135 60334.332944894 2024-01-25T07:59:26.438854+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3943909.942000002135 60334.332956647 2024-01-25T07:59:27.454242+00:00 19994330.287999998778 29000000.014999989420 27869999.993000030518 3941541.120000004768 60334.332968037 2024-01-25T07:59:28.438387+00:00 19994330.285999998450 28999999.968999978155 27869999.949000000954 3941324.944000006188 60334.332979789 2024-01-25T07:59:29.453776+00:00 19994330.285999991000 29000000.052000049502 27870000.034999970347 3943116.002999991179 60334.332991180 2024-01-25T07:59:30.437921+00:00 19994330.283000010997 28999999.977000001818 27870000.028000000864 3939516.983000009786 60334.333002932 2024-01-25T07:59:31.453308+00:00 19994330.287000000477 28999999.995000001043 27870000.017000079155 3943020.965999960899 60334.333014322 2024-01-25T07:59:32.437455+00:00 19994330.287999998778 29000000.008000001311 27869999.949000000954 3941203.978000044823 60334.333026075 2024-01-25T07:59:33.452842+00:00 19994330.283999990672 28999999.984000001103 27869999.982999920845 3944573.134000002872 60334.333037465 2024-01-25T07:59:34.436988+00:00 19994330.289000000805 28999999.987000018358 27870000.009000059217 3942999.913999975193 60334.333049217 2024-01-25T07:59:35.452376+00:00 19994330.284000009298 29000000.011999990791 27870000.054000020027 3943560.949000000954 60334.333060608 2024-01-25T07:59:36.436521+00:00 19994330.283999979496 28999999.991999980062 27869999.919999960810 3946373.077000021935 60334.333072360 2024-01-25T07:59:37.451909+00:00 19994330.287000000477 29000000.025000009686 27870000.019000001252 3942579.950999975204 60334.333083751 2024-01-25T07:59:38.436055+00:00 19994330.286000009626 28999999.974000010639 27870000.000000000000 3947149.033999979030 60334.333095503 2024-01-25T07:59:39.451443+00:00 19994330.285000000149 29000000.006999999285 27869999.997999999672 3942679.916999996174 60334.333107074 2024-01-25T07:59:40.451210+00:00 19994330.287999991328 29000000.012000020593 27870000.057999998331 3944757.020000040997 60334.333118645 2024-01-25T07:59:41.450976+00:00 19994330.287999991328 29000000.008999940008 27870000.044000010937 3941918.999000012875 60334.333130217 2024-01-25T07:59:42.450743+00:00 19994330.285000029951 28999999.976000010967 27869999.926999989897 3946843.015999972820 60334.333141788 2024-01-25T07:59:43.450509+00:00 19994330.283999979496 28999999.986000001431 27869999.995000001043 3942623.059000014793 60334.333153360 2024-01-25T07:59:44.450277+00:00 19994330.284000039101 29000000.032000008970 27870000.002999991179 3944290.005999981891 60334.333164931 2024-01-25T07:59:45.450043+00:00 19994330.290999948978 29000000.016000028700 27870000.050000008196 3943721.954999982845 60334.333176502 2024-01-25T07:59:46.449810+00:00 19994330.286000009626 28999999.998999949545 27869999.934999968857 3945321.910000026226 60334.333188074 2024-01-25T07:59:47.449576+00:00 19994330.282999988645 28999999.956000030041 27870000.018999990076 3944292.990000010002 60334.333199645 2024-01-25T07:59:48.449343+00:00 19994330.287000000477 29000000.015000049025 27870000.038000050932 3943436.061999977101 60334.333211217 2024-01-25T07:59:49.449111+00:00 19994330.287000000477 28999999.992999911308 27869999.963999990374 3944710.022000014782 60334.333222788 2024-01-25T07:59:50.448877+00:00 19994330.286000009626 29000000.000000000000 27869999.969999969006 3941839.075999975204 60334.333234360 2024-01-25T07:59:51.448644+00:00 19994330.285000029951 29000000.032999988645 27870000.041000008583 3945865.981000006199 60334.333245931 2024-01-25T07:59:52.448411+00:00 19994330.284999970347 28999999.911000009626 27869999.928000029176 3943707.888999999035 60334.333257502 2024-01-25T07:59:53.448177+00:00 19994330.287000060081 29000000.060000058264 27870000.059999998659 3946886.030000030994 60334.333269074 2024-01-25T07:59:54.447944+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3946626.976000010967 60334.333280645 2024-01-25T07:59:55.447710+00:00 19994330.285999890417 28999999.995000001043 27869999.979999959469 3943282.040999948978 60334.333292216 2024-01-25T07:59:56.447477+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3943850.997000039089 60334.333303788 2024-01-25T07:59:57.447244+00:00 19994330.282999988645 28999999.991999980062 27869999.965999960899 3947264.041999996174 60334.333315359 2024-01-25T07:59:58.447011+00:00 19994330.286999940872 28999999.973999980837 27869999.978999968618 3948229.948000013828 60334.333326930 2024-01-25T07:59:59.446778+00:00 19994330.288000110537 29000000.031999949366 27870000.008000019938 3946014.029999970924 60334.333338502 2024-01-25T08:00:00.446544+00:00 19994330.284999970347 29000000.006000038236 27870000.073000069708 3940756.026000022888 60334.333350073 2024-01-25T08:00:01.446311+00:00 19994330.286999940872 28999999.991000059992 27869999.939999941736 3941988.181999980938 60334.333361644 2024-01-25T08:00:02.446078+00:00 19994330.287000060081 29000000.018000010401 27870000.007000088692 3944960.870000004768 60334.333373397 2024-01-25T08:00:03.461466+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3950090.949000000954 60334.333384787 2024-01-25T08:00:04.445612+00:00 19994330.280000090599 28999999.955000039190 27869999.998999949545 3943154.923999965191 60334.333396539 2024-01-25T08:00:05.460999+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3946981.021000028122 60334.333407930 2024-01-25T08:00:06.445145+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3944540.035000026226 60334.333419682 2024-01-25T08:00:07.460534+00:00 19994330.291999939829 28999999.998000029474 27870000.014000058174 3944533.066999971867 60334.333431073 2024-01-25T08:00:08.444679+00:00 19994330.282000061125 29000000.013000000268 27869999.962999939919 3942003.810000001919 60334.333442825 2024-01-25T08:00:09.460067+00:00 19994330.284999970347 28999999.992000009865 27870000.065000060946 3945255.134999989998 60334.333454215 2024-01-25T08:00:10.444211+00:00 19994330.289000030607 28999999.989999990910 27869999.955999970436 3949259.027999997139 60334.333465967 2024-01-25T08:00:11.459600+00:00 19994330.282999988645 29000000.018000010401 27870000.018999930471 3941874.953000009060 60334.333477358 2024-01-25T08:00:12.443745+00:00 19994330.285999890417 28999999.985999990255 27869999.963000059128 3940685.944000006188 60334.333489110 2024-01-25T08:00:13.459134+00:00 19994330.286000009626 29000000.021000001580 27870000.009999990463 3942702.087999999989 60334.333500501 2024-01-25T08:00:14.443278+00:00 19994330.287000060081 29000000.001000020653 27870000.093000050634 3942386.966000020970 60334.333512253 2024-01-25T08:00:15.458667+00:00 19994330.284999970347 29000000.012999981642 27869999.953999999911 3942296.070999979973 60334.333523644 2024-01-25T08:00:16.442812+00:00 19994330.287000060081 28999999.971999999136 27870000.010999999940 3942060.916000009049 60334.333535396 2024-01-25T08:00:17.458201+00:00 19994330.288999918848 29000000.009999990463 27869999.960999999195 3942725.988999962807 60334.333546787 2024-01-25T08:00:18.442346+00:00 19994330.281000021845 28999999.999000009149 27870000.013000000268 3944705.071000040043 60334.333558538 2024-01-25T08:00:19.457734+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3941665.934000014793 60334.333569929 2024-01-25T08:00:20.441879+00:00 19994330.285000089556 28999999.986000001431 27870000.088999990374 3943110.068999946117 60334.333581681 2024-01-25T08:00:21.457268+00:00 19994330.287999998778 28999999.985000010580 27869999.938000019640 3941594.905000030994 60334.333593072 2024-01-25T08:00:22.441413+00:00 19994330.282999999821 28999999.995999988168 27869999.965999990702 3941962.050000011921 60334.333604824 2024-01-25T08:00:23.456801+00:00 19994330.290000010282 29000000.041999999434 27870000.111999988556 3938137.004000008106 60334.333616215 2024-01-25T08:00:24.440947+00:00 19994330.287999998778 28999999.986000001431 27869999.938000019640 3940520.990999997128 60334.333627786 2024-01-25T08:00:25.440713+00:00 19994330.281999990344 29000000.002000030130 27870000.022000011057 3943705.986000000965 60334.333639538 2024-01-25T08:00:26.456101+00:00 19994330.285000011325 28999999.977000001818 27869999.974999960512 3940335.038999975193 60334.333650929 2024-01-25T08:00:27.440247+00:00 19994330.287999991328 29000000.011000040919 27869999.949999991804 3945005.963999987114 60334.333662681 2024-01-25T08:00:28.455634+00:00 19994330.287000000477 29000000.017999891192 27870000.012000020593 3944247.031000018120 60334.333674071 2024-01-25T08:00:29.439780+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3943157.066999971867 60334.333685824 2024-01-25T08:00:30.455168+00:00 19994330.285999979824 29000000.003999948502 27870000.038999971002 3943549.925000011921 60334.333697214 2024-01-25T08:00:31.439314+00:00 19994330.288000021130 28999999.986000061035 27869999.962999999523 3945743.981000006199 60334.333708967 2024-01-25T08:00:32.454702+00:00 19994330.280999988317 28999999.962000008672 27869999.990000009537 3949530.930000007153 60334.333720357 2024-01-25T08:00:33.438847+00:00 19994330.285999979824 29000000.024999979883 27870000.004000011832 3941097.175999999046 60334.333732109 2024-01-25T08:00:34.454235+00:00 19994330.285000029951 28999999.993999961764 27870000.025000039488 3944253.994000018109 60334.333743500 2024-01-25T08:00:35.438380+00:00 19994330.287000000477 29000000.000000000000 27869999.997999910265 3945746.976999998093 60334.333755252 2024-01-25T08:00:36.453768+00:00 19994330.287000000477 29000000.039000030607 27870000.009000059217 3945393.899999976158 60334.333766642 2024-01-25T08:00:37.437914+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3947328.009999989998 60334.333778395 2024-01-25T08:00:38.453302+00:00 19994330.288999971002 29000000.006999969482 27869999.993000030518 3947813.962000011932 60334.333789785 2024-01-25T08:00:39.437447+00:00 19994330.282999988645 28999999.978999968618 27870000.011999960989 3943508.090000032913 60334.333801537 2024-01-25T08:00:40.452836+00:00 19994330.286000009626 29000000.014000058174 27870000.000999931246 3940131.001999973785 60334.333812928 2024-01-25T08:00:41.436981+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3942696.950999975204 60334.333824680 2024-01-25T08:00:42.452369+00:00 19994330.287000000477 28999999.963999990374 27869999.976000070572 3942054.014000058174 60334.333836071 2024-01-25T08:00:43.436515+00:00 19994330.282000008970 29000000.000000000000 27869999.939999941736 3946909.074999928009 60334.333847823 2024-01-25T08:00:44.451903+00:00 19994330.291000008583 29000000.024999979883 27870000.077000018209 3947331.902000070084 60334.333859214 2024-01-25T08:00:45.436048+00:00 19994330.284999970347 28999999.969999998808 27869999.993000030518 3942362.106999992859 60334.333870966 2024-01-25T08:00:46.451436+00:00 19994330.285000029951 29000000.019000008702 27869999.969999909401 3942403.004999995232 60334.333882356 2024-01-25T08:00:47.435582+00:00 19994330.286999940872 29000000.018999990076 27870000.048000101000 3945097.944999932777 60334.333894108 2024-01-25T08:00:48.450970+00:00 19994330.284000039101 28999999.989999990910 27870000.001999970526 3947361.045000075828 60334.333905680 2024-01-25T08:00:49.450736+00:00 19994330.287000060081 28999999.964000001550 27869999.996999979019 3945615.967999935150 60334.333917251 2024-01-25T08:00:50.450503+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3941640.013000010978 60334.333928823 2024-01-25T08:00:51.450269+00:00 19994330.287999991328 29000000.036000009626 27870000.033999919891 3944134.927000045776 60334.333940394 2024-01-25T08:00:52.450037+00:00 19994330.286000009626 29000000.000999990851 27869999.938000079244 3939397.010999917984 60334.333951965 2024-01-25T08:00:53.449804+00:00 19994330.284999970347 29000000.002000030130 27870000.048999909312 3940058.061000109185 60334.333963537 2024-01-25T08:00:54.449570+00:00 19994330.284999970347 28999999.969999969006 27869999.951000001281 3947945.995000004768 60334.333975108 2024-01-25T08:00:55.449336+00:00 19994330.286000009626 29000000.058000031859 27870000.011999998242 3945078.980999947060 60334.333986680 2024-01-25T08:00:56.449105+00:00 19994330.285000089556 28999999.970999959856 27870000.028999999166 3942121.036000012886 60334.333998251 2024-01-25T08:00:57.448870+00:00 19994330.285999890417 29000000.004999998957 27870000.021000001580 3947208.875999927986 60334.334009822 2024-01-25T08:00:58.448637+00:00 19994330.290000081062 28999999.970000028610 27870000.022000011057 3942991.149000049103 60334.334021394 2024-01-25T08:00:59.448404+00:00 19994330.286999940872 28999999.987999979407 27869999.977999988943 3938665.889000058174 60334.334032965 2024-01-25T08:01:00.448171+00:00 19994330.282999988645 29000000.008999999613 27869999.965999990702 3940842.000000000000 60334.334044537 2024-01-25T08:01:01.447937+00:00 19994330.290000081062 29000000.011000040919 27870000.027000010014 3946056.972999929916 60334.334056108 2024-01-25T08:01:02.447704+00:00 19994330.281000021845 29000000.016000028700 27869999.949999991804 3944671.097000002861 60334.334067679 2024-01-25T08:01:03.447471+00:00 19994330.285999890417 28999999.978999968618 27870000.018999990076 3943651.983999968041 60334.334079251 2024-01-25T08:01:04.447237+00:00 19994330.287000060081 28999999.987999919802 27869999.997000038624 3942272.927000045776 60334.334090822 2024-01-25T08:01:05.447004+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3944181.080000042915 60334.334102393 2024-01-25T08:01:06.446771+00:00 19994330.291000008583 28999999.994000080973 27870000.054000020027 3941897.025999904145 60334.334113965 2024-01-25T08:01:07.446538+00:00 19994330.281000021845 28999999.985999941826 27869999.958999991417 3943973.955000042915 60334.334125536 2024-01-25T08:01:08.446304+00:00 19994330.285999890417 29000000.046000000089 27870000.014999989420 3941160.001999973785 60334.334137107 2024-01-25T08:01:09.446072+00:00 19994330.287000060081 28999999.957000020891 27870000.035000029951 3945267.930000067223 60334.334148679 2024-01-25T08:01:10.445838+00:00 19994330.287999991328 29000000.029999971390 27870000.008999940008 3939521.056999921799 60334.334160250 2024-01-25T08:01:11.445604+00:00 19994330.282999988645 29000000.011999960989 27869999.990000009537 3943359.980000019073 60334.334172002 2024-01-25T08:01:12.460992+00:00 19994330.286000009626 28999999.999000068754 27869999.956000030041 3943623.943000078201 60334.334183393 2024-01-25T08:01:13.445138+00:00 19994330.289999961853 28999999.993000030518 27870000.011999960989 3941683.133999944199 60334.334195145 2024-01-25T08:01:14.460526+00:00 19994330.280999999493 28999999.974999900907 27869999.977000001818 3942754.904000043869 60334.334206535 2024-01-25T08:01:15.444672+00:00 19994330.289000000805 29000000.024000048637 27870000.034999970347 3936688.179000020027 60334.334218288 2024-01-25T08:01:16.460060+00:00 19994330.284000001848 28999999.988000039011 27869999.999000068754 3941251.712999939919 60334.334229678 2024-01-25T08:01:17.444206+00:00 19994330.286999989301 29000000.022999998182 27870000.016999959946 3944499.062000035774 60334.334241430 2024-01-25T08:01:18.459593+00:00 19994330.285000011325 28999999.985999941826 27869999.953000068665 3941287.077999948990 60334.334252821 2024-01-25T08:01:19.443738+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3942774.014999986161 60334.334264573 2024-01-25T08:01:20.459127+00:00 19994330.287000019103 29000000.025000099093 27869999.991000059992 3943536.934000014793 60334.334275964 2024-01-25T08:01:21.443273+00:00 19994330.287000000477 28999999.977999929339 27870000.022999998182 3947263.999000072014 60334.334287716 2024-01-25T08:01:22.458660+00:00 19994330.280999988317 29000000.002000000328 27869999.963999990374 3939683.105999947060 60334.334299107 2024-01-25T08:01:23.442805+00:00 19994330.289999991655 28999999.988000009209 27870000.004999998957 3943036.932999968994 60334.334310859 2024-01-25T08:01:24.458194+00:00 19994330.286000009626 29000000.000999998301 27870000.009999990463 3938425.049000024796 60334.334322250 2024-01-25T08:01:25.442339+00:00 19994330.284000009298 29000000.009999990463 27870000.046000000089 3940592.945000051986 60334.334334001 2024-01-25T08:01:26.457728+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3939736.098999977112 60334.334345392 2024-01-25T08:01:27.441873+00:00 19994330.287999961525 29000000.036000009626 27869999.997999910265 3945720.940999985207 60334.334356964 2024-01-25T08:01:28.441640+00:00 19994330.288000050932 28999999.990000009537 27869999.968000050634 3938730.986999989022 60334.334368535 2024-01-25T08:01:29.441405+00:00 19994330.282000008970 28999999.974999990314 27869999.980999950320 3941214.904000043869 60334.334380106 2024-01-25T08:01:30.441172+00:00 19994330.285999950022 29000000.032000008970 27869999.993000030518 3942561.135999917984 60334.334391678 2024-01-25T08:01:31.440940+00:00 19994330.284000039101 28999999.979999959469 27870000.046000000089 3939408.946000099182 60334.334403249 2024-01-25T08:01:32.440707+00:00 19994330.287000000477 28999999.962000008672 27869999.957999940962 3942824.036999940872 60334.334415001 2024-01-25T08:01:33.456095+00:00 19994330.285999950022 29000000.013999998569 27870000.043999999762 3947280.976999998093 60334.334426392 2024-01-25T08:01:34.440240+00:00 19994330.288000050932 29000000.027000010014 27869999.982999999076 3942922.942999958992 60334.334438144 2024-01-25T08:01:35.455628+00:00 19994330.284999970347 28999999.996999979019 27870000.024000000209 3939459.062000035774 60334.334449534 2024-01-25T08:01:36.439774+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3944668.996999979019 60334.334461287 2024-01-25T08:01:37.455162+00:00 19994330.285999950022 28999999.989000018686 27869999.986000001431 3946500.001999973785 60334.334472677 2024-01-25T08:01:38.439307+00:00 19994330.290000021458 28999999.995000001043 27869999.951999988407 3946552.891000031959 60334.334484429 2024-01-25T08:01:39.454695+00:00 19994330.282999988645 28999999.998999949545 27870000.065000001341 3940240.216000080109 60334.334495820 2024-01-25T08:01:40.438840+00:00 19994330.287000000477 29000000.040000081062 27870000.013999998569 3948357.837999939919 60334.334507572 2024-01-25T08:01:41.454229+00:00 19994330.294000029564 28999999.996999979019 27869999.964000020176 3943729.129999995232 60334.334518963 2024-01-25T08:01:42.438374+00:00 19994330.281000021845 29000000.000000000000 27869999.962000008672 3941778.848999977112 60334.334530715 2024-01-25T08:01:43.453762+00:00 19994330.283999919891 28999999.990999940783 27870000.017999950796 3944122.962000011932 60334.334542105 2024-01-25T08:01:44.437907+00:00 19994330.285000089556 29000000.004000071436 27870000.028000060469 3946041.986000061035 60334.334553857 2024-01-25T08:01:45.453296+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3949110.092999935150 60334.334565248 2024-01-25T08:01:46.437441+00:00 19994330.284999970347 29000000.010999921709 27869999.988000039011 3943670.978999971878 60334.334577000 2024-01-25T08:01:47.452829+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3945445.958000063896 60334.334588391 2024-01-25T08:01:48.436974+00:00 19994330.286000009626 28999999.991000059992 27870000.027000010014 3941399.101999998093 60334.334600143 2024-01-25T08:01:49.452363+00:00 19994330.287000060081 28999999.998000029474 27869999.972999989986 3946325.950999975204 60334.334611534 2024-01-25T08:01:50.436507+00:00 19994330.284999970347 29000000.004999998957 27870000.033999979496 3945983.981999992859 60334.334623286 2024-01-25T08:01:51.451897+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3940593.111999989022 60334.334634677 2024-01-25T08:01:52.436040+00:00 19994330.284999970347 29000000.009000059217 27870000.019000049680 3942661.865000010002 60334.334646428 2024-01-25T08:01:53.451429+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3947303.146000028122 60334.334657819 2024-01-25T08:01:54.435575+00:00 19994330.287999991328 29000000.018999930471 27869999.945999979973 3948146.866999983788 60334.334669571 2024-01-25T08:01:55.450963+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3941449.103000044823 60334.334681143 2024-01-25T08:01:56.450730+00:00 19994330.284000039101 28999999.985999941826 27870000.042999979109 3946147.981999992859 60334.334692714 2024-01-25T08:01:57.450496+00:00 19994330.286000009626 29000000.006000038236 27869999.949000000954 3941693.952999948990 60334.334704285 2024-01-25T08:01:58.450263+00:00 19994330.283999919891 29000000.006999969482 27869999.985000010580 3944860.100000023842 60334.334715857 2024-01-25T08:01:59.450030+00:00 19994330.286000009626 28999999.971000000834 27869999.988000039011 3944829.896999955177 60334.334727428 2024-01-25T08:02:00.449797+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3943373.093000053894 60334.334739000 2024-01-25T08:02:01.449564+00:00 19994330.287000060081 28999999.978999990970 27870000.006999969482 3944934.825999975204 60334.334750571 2024-01-25T08:02:02.449330+00:00 19994330.286999940872 29000000.004000011832 27869999.971999999136 3947942.062000035774 60334.334762142 2024-01-25T08:02:03.449097+00:00 19994330.285000089556 29000000.015999991447 27870000.076000090688 3941780.067999958992 60334.334773714 2024-01-25T08:02:04.448863+00:00 19994330.286000009626 29000000.015000019222 27870000.013999938965 3941598.978000044823 60334.334785285 2024-01-25T08:02:05.448630+00:00 19994330.284999970347 28999999.969999998808 27869999.955000039190 3946560.031999946106 60334.334796856 2024-01-25T08:02:06.448397+00:00 19994330.284999970347 29000000.022999998182 27870000.064000010490 3944964.008000016212 60334.334808428 2024-01-25T08:02:07.448164+00:00 19994330.284999970347 28999999.972999989986 27869999.908999919891 3944139.902999997139 60334.334819999 2024-01-25T08:02:08.447930+00:00 19994330.289999999106 29000000.004000011832 27870000.024000048637 3946070.963000059128 60334.334831571 2024-01-25T08:02:09.447698+00:00 19994330.285000000149 29000000.000999990851 27869999.950999978930 3942568.103999971878 60334.334843142 2024-01-25T08:02:10.447464+00:00 19994330.284000001848 29000000.007000029087 27870000.011999960989 3943999.970999956131 60334.334854713 2024-01-25T08:02:11.447231+00:00 19994330.287999998778 29000000.000000000000 27870000.011999998242 3946817.031000018120 60334.334866285 2024-01-25T08:02:12.446997+00:00 19994330.285000000149 29000000.002999961376 27870000.025000009686 3941323.958000063896 60334.334877856 2024-01-25T08:02:13.446765+00:00 19994330.283999990672 29000000.008000019938 27870000.030999999493 3938285.044999957085 60334.334889427 2024-01-25T08:02:14.446531+00:00 19994330.287999991328 28999999.986000001431 27869999.994999989867 3941806.026000022888 60334.334900999 2024-01-25T08:02:15.446298+00:00 19994330.289000000805 29000000.008000019938 27869999.966000009328 3938593.941999911796 60334.334912570 2024-01-25T08:02:16.446064+00:00 19994330.285000000149 29000000.008999940008 27870000.013000011444 3945376.948000072967 60334.334924141 2024-01-25T08:02:17.445831+00:00 19994330.283000018448 29000000.002000089735 27870000.037999991328 3943385.996999979019 60334.334935713 2024-01-25T08:02:18.445598+00:00 19994330.285999979824 28999999.973999980837 27869999.918999999762 3945432.092000008095 60334.334947465 2024-01-25T08:02:19.460986+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3946474.967999935150 60334.334958856 2024-01-25T08:02:20.445131+00:00 19994330.288000021130 29000000.009999990463 27869999.986999958754 3945185.045000075828 60334.334970608 2024-01-25T08:02:21.460519+00:00 19994330.282999988645 28999999.984000090510 27869999.976000010967 3946517.937000035774 60334.334981998 2024-01-25T08:02:22.444665+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3945348.171999930870 60334.334993751 2024-01-25T08:02:23.460053+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3943922.866999983788 60334.335005141 2024-01-25T08:02:24.444199+00:00 19994330.285000029951 29000000.017999891192 27870000.006999969482 3941520.986000061035 60334.335016893 2024-01-25T08:02:25.459587+00:00 19994330.283999979496 28999999.990000009537 27870000.020000040531 3943004.054000020027 60334.335028284 2024-01-25T08:02:26.443732+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3943724.061999917030 60334.335039855 2024-01-25T08:02:27.443498+00:00 19994330.286000009626 29000000.045000080019 27870000.081999961287 3940994.003000020981 60334.335051427 2024-01-25T08:02:28.443265+00:00 19994330.286000009626 28999999.983999971300 27869999.924000021070 3944067.875000000000 60334.335062998 2024-01-25T08:02:29.443033+00:00 19994330.284999970347 29000000.003999948502 27870000.011999960989 3945701.105000019073 60334.335074570 2024-01-25T08:02:30.442799+00:00 19994330.288000050932 29000000.004000071436 27870000.036000009626 3941427.888000010978 60334.335086141 2024-01-25T08:02:31.442566+00:00 19994330.283999979496 29000000.008999940008 27869999.950000051409 3945915.013999938965 60334.335097712 2024-01-25T08:02:32.442332+00:00 19994330.287000000477 28999999.980000019073 27870000.031999949366 3943259.944000006188 60334.335109284 2024-01-25T08:02:33.442100+00:00 19994330.287000000477 28999999.999000068754 27869999.971999999136 3943682.074000000954 60334.335120855 2024-01-25T08:02:34.441866+00:00 19994330.284999970347 28999999.989999890327 27870000.004999998957 3942008.036000012886 60334.335132427 2024-01-25T08:02:35.441633+00:00 19994330.286000009626 28999999.986000061035 27869999.971000079066 3943593.962000011932 60334.335143998 2024-01-25T08:02:36.441399+00:00 19994330.284999970347 29000000.041000001132 27870000.000999931246 3947184.027000070084 60334.335155569 2024-01-25T08:02:37.441167+00:00 19994330.289000030607 29000000.017999999225 27870000.046000000089 3950180.877999901772 60334.335167141 2024-01-25T08:02:38.440935+00:00 19994330.286000009626 28999999.988999988884 27869999.986000061035 3943009.037000060081 60334.335178712 2024-01-25T08:02:39.440699+00:00 19994330.281999949366 28999999.981000009924 27869999.990999940783 3943772.013999938965 60334.335190464 2024-01-25T08:02:40.456088+00:00 19994330.288000110537 29000000.012000009418 27869999.991000059992 3945929.065000057220 60334.335201855 2024-01-25T08:02:41.440233+00:00 19994330.285999890417 28999999.987999979407 27869999.985000010580 3942478.930999993812 60334.335213607 2024-01-25T08:02:42.455622+00:00 19994330.286000009626 28999999.978000018746 27870000.047999981791 3941893.014999986161 60334.335224997 2024-01-25T08:02:43.439767+00:00 19994330.286000009626 29000000.035000000149 27869999.970999959856 3943720.970999956131 60334.335236750 2024-01-25T08:02:44.455155+00:00 19994330.289000030607 28999999.982999980450 27869999.953999999911 3942752.083000063896 60334.335248140 2024-01-25T08:02:45.439300+00:00 19994330.284000039101 28999999.998000029474 27870000.059000018984 3945457.942000031006 60334.335259892 2024-01-25T08:02:46.454688+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3940340.074999928009 60334.335271283 2024-01-25T08:02:47.438834+00:00 19994330.282999988645 28999999.994000021368 27870000.010999921709 3944545.943000078201 60334.335283035 2024-01-25T08:02:48.454222+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3944617.958999990951 60334.335294425 2024-01-25T08:02:49.438368+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3940519.062999964226 60334.335306178 2024-01-25T08:02:50.453756+00:00 19994330.287999991328 28999999.981999989599 27869999.999000001699 3944473.911999940872 60334.335317568 2024-01-25T08:02:51.437901+00:00 19994330.284999970347 28999999.991000000387 27869999.986999999732 3940689.071000099182 60334.335329320 2024-01-25T08:02:52.453288+00:00 19994330.286999940872 29000000.017000019550 27869999.984000001103 3938517.038999915123 60334.335340711 2024-01-25T08:02:53.437434+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3943797.963999987114 60334.335352463 2024-01-25T08:02:54.452822+00:00 19994330.282999988645 28999999.988999959081 27869999.985999990255 3940462.981000065804 60334.335363854 2024-01-25T08:02:55.436968+00:00 19994330.287999991328 28999999.996000051498 27870000.015999998897 3945764.015000000130 60334.335375606 2024-01-25T08:02:56.452356+00:00 19994330.282000061125 29000000.028000000864 27869999.981000009924 3948680.050999999046 60334.335386997 2024-01-25T08:02:57.436501+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3943454.903000000864 60334.335398749 2024-01-25T08:02:58.451890+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3943805.024999998976 60334.335410140 2024-01-25T08:02:59.436035+00:00 19994330.284999970347 29000000.039000030607 27870000.056999981403 3939570.040000002831 60334.335421891 2024-01-25T08:03:00.451423+00:00 19994330.284000039101 28999999.949000000954 27869999.947000030428 3939676.963999997824 60334.335433282 2024-01-25T08:03:01.435569+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3938508.028999999166 60334.335445034 2024-01-25T08:03:02.450956+00:00 19994330.285000000149 29000000.022999998182 27870000.043000038713 3943835.872000000905 60334.335456606 2024-01-25T08:03:03.450723+00:00 19994330.285000000149 28999999.970000028610 27869999.924999948591 3937354.027999997139 60334.335468177 2024-01-25T08:03:04.450490+00:00 19994330.289000000805 29000000.047999981791 27870000.064000010490 3944960.116000004113 60334.335479748 2024-01-25T08:03:05.450256+00:00 19994330.287000000477 28999999.978000041097 27869999.960000038147 3940169.955999999773 60334.335491320 2024-01-25T08:03:06.450023+00:00 19994330.285999998450 28999999.993999961764 27870000.002999961376 3947841.085999995004 60334.335502891 2024-01-25T08:03:07.449789+00:00 19994330.282999988645 29000000.008000019938 27869999.993000030518 3945833.938000001013 60334.335514463 2024-01-25T08:03:08.449557+00:00 19994330.287000000477 28999999.978999968618 27870000.063999950886 3945329.957000001799 60334.335526034 2024-01-25T08:03:09.449324+00:00 19994330.287000000477 29000000.022999998182 27869999.934000018984 3940801.968000002205 60334.335537605 2024-01-25T08:03:10.449090+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3941479.038999997079 60334.335549177 2024-01-25T08:03:11.448857+00:00 19994330.285999979824 28999999.982999920845 27870000.041000008583 3939689.043000005186 60334.335560748 2024-01-25T08:03:12.448623+00:00 19994330.285000000149 28999999.984000090510 27869999.944999929518 3941727.027999997139 60334.335572319 2024-01-25T08:03:13.448391+00:00 19994330.287000000477 28999999.993000000715 27870000.010000109673 3938016.949000000954 60334.335583891 2024-01-25T08:03:14.448157+00:00 19994330.285000029951 29000000.013000000268 27870000.047999981791 3940643.003999993205 60334.335595462 2024-01-25T08:03:15.447925+00:00 19994330.286000009626 28999999.986000001431 27869999.982999920845 3942383.035000010859 60334.335607033 2024-01-25T08:03:16.447691+00:00 19994330.287000000477 29000000.033000010997 27870000.018000010401 3938871.010999992024 60334.335618605 2024-01-25T08:03:17.447457+00:00 19994330.282999988645 28999999.989999979734 27870000.002000089735 3940685.002000004053 60334.335630176 2024-01-25T08:03:18.447225+00:00 19994330.287999991328 28999999.982000019401 27869999.990999940783 3944674.961999997031 60334.335641747 2024-01-25T08:03:19.446991+00:00 19994330.287000000477 28999999.977000001818 27869999.942000031471 3941526.976999998093 60334.335653319 2024-01-25T08:03:20.446757+00:00 19994330.287000000477 29000000.035000000149 27870000.039000030607 3942013.091000006068 60334.335664890 2024-01-25T08:03:21.446524+00:00 19994330.286000009626 28999999.996000021696 27869999.990999940783 3943740.832000001799 60334.335676461 2024-01-25T08:03:22.446291+00:00 19994330.283999979496 29000000.009999990463 27870000.013000011444 3941267.034999995958 60334.335688033 2024-01-25T08:03:23.446058+00:00 19994330.287000000477 29000000.008999999613 27869999.975999951363 3939072.976999998093 60334.335699604 2024-01-25T08:03:24.445825+00:00 19994330.282000008970 28999999.983999971300 27870000.026000019163 3943727.032000004780 60334.335711176 2024-01-25T08:03:25.445591+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3941323.095999985933 60334.335722928 2024-01-25T08:03:26.460979+00:00 19994330.284999970347 29000000.005000051111 27870000.000000000000 3943844.964000002015 60334.335734318 2024-01-25T08:03:27.445125+00:00 19994330.289000030607 28999999.992999970913 27869999.998999949545 3944807.917000011075 60334.335746071 2024-01-25T08:03:28.460513+00:00 19994330.280999958515 28999999.986999988556 27870000.004999998957 3943298.073999986053 60334.335757461 2024-01-25T08:03:29.444659+00:00 19994330.290000081062 28999999.993000030518 27869999.999000001699 3941501.020000011194 60334.335769214 2024-01-25T08:03:30.460046+00:00 19994330.279999971390 29000000.009999990463 27870000.006000000983 3940678.918000013102 60334.335780604 2024-01-25T08:03:31.444192+00:00 19994330.286999940872 28999999.993999961764 27870000.025000009686 3947580.007999985944 60334.335792175 2024-01-25T08:03:32.443958+00:00 19994330.287000060081 29000000.021000031382 27870000.019000008702 3947179.050999999046 60334.335803747 2024-01-25T08:03:33.443725+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3944600.999000012875 60334.335815318 2024-01-25T08:03:34.443493+00:00 19994330.286000009626 29000000.018999930471 27869999.964000020176 3941560.977999985218 60334.335826890 2024-01-25T08:03:35.443258+00:00 19994330.281999949366 28999999.996999979019 27869999.958000000566 3945612.949999988079 60334.335838461 2024-01-25T08:03:36.443025+00:00 19994330.289000030607 29000000.006000038236 27870000.056999981403 3944584.029000014067 60334.335850032 2024-01-25T08:03:37.442792+00:00 19994330.284000039101 28999999.986999988556 27869999.958000000566 3949261.965000004042 60334.335861604 2024-01-25T08:03:38.442559+00:00 19994330.283999919891 28999999.980000019073 27870000.016000028700 3942966.118000001181 60334.335873175 2024-01-25T08:03:39.442326+00:00 19994330.289000030607 29000000.013000011444 27870000.035999950022 3945760.937000005972 60334.335884746 2024-01-25T08:03:40.442092+00:00 19994330.287999991328 29000000.003000020981 27869999.966000020504 3941029.044000000227 60334.335896318 2024-01-25T08:03:41.441859+00:00 19994330.282999988645 29000000.026999950409 27870000.014999989420 3938253.894999980927 60334.335907889 2024-01-25T08:03:42.441626+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3943035.043000013102 60334.335919460 2024-01-25T08:03:43.441393+00:00 19994330.286000009626 28999999.977000001818 27869999.954999979585 3941782.919000000227 60334.335931032 2024-01-25T08:03:44.441159+00:00 19994330.286000009626 29000000.000999931246 27870000.046000000089 3947111.148000001907 60334.335942603 2024-01-25T08:03:45.440926+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3942742.099999994040 60334.335954174 2024-01-25T08:03:46.440693+00:00 19994330.284999970347 29000000.004000071436 27869999.964999970049 3945939.919999986887 60334.335965746 2024-01-25T08:03:47.440460+00:00 19994330.289999961853 29000000.021999958903 27870000.059000071138 3937579.897000014782 60334.335977317 2024-01-25T08:03:48.440228+00:00 19994330.287000060081 28999999.993999961764 27869999.940999981016 3947039.006000012159 60334.335989070 2024-01-25T08:03:49.455615+00:00 19994330.284000039101 28999999.967000011355 27869999.992999911308 3946719.078999996185 60334.336000460 2024-01-25T08:03:50.439761+00:00 19994330.283999919891 29000000.026000000536 27869999.986999988556 3948700.958999990951 60334.336012213 2024-01-25T08:03:51.455148+00:00 19994330.284000039101 28999999.969000000507 27869999.982000108808 3945827.942000002135 60334.336023603 2024-01-25T08:03:52.439294+00:00 19994330.287999991328 29000000.015999998897 27870000.062999960035 3943656.037999988068 60334.336035355 2024-01-25T08:03:53.454681+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3948451.201000005007 60334.336046746 2024-01-25T08:03:54.438829+00:00 19994330.289000030607 29000000.001999989152 27869999.935999989510 3943055.914000004996 60334.336058498 2024-01-25T08:03:55.454216+00:00 19994330.285000000149 29000000.025999989361 27870000.021000031382 3941596.926999986172 60334.336069888 2024-01-25T08:03:56.438361+00:00 19994330.287999998778 28999999.980000019073 27870000.044000029564 3946921.030000001192 60334.336081641 2024-01-25T08:03:57.453748+00:00 19994330.282000001520 29000000.015999998897 27870000.003999948502 3949459.854000002146 60334.336093031 2024-01-25T08:03:58.437894+00:00 19994330.285000000149 28999999.975999981165 27870000.008000019938 3946205.118000001181 60334.336104783 2024-01-25T08:03:59.453282+00:00 19994330.285000000149 29000000.028999980539 27869999.968000050634 3942897.939000010025 60334.336116174 2024-01-25T08:04:00.437428+00:00 19994330.287999998778 28999999.974000040442 27870000.048999909312 3944297.995999991894 60334.336127926 2024-01-25T08:04:01.452816+00:00 19994330.291000008583 29000000.030999958515 27869999.935000058264 3946299.037000000011 60334.336139317 2024-01-25T08:04:02.436961+00:00 19994330.283999979496 28999999.948000010103 27869999.981999989599 3946523.085000007879 60334.336151069 2024-01-25T08:04:03.452349+00:00 19994330.285000000149 29000000.035000029951 27870000.042999979109 3945139.006999969017 60334.336162460 2024-01-25T08:04:04.436495+00:00 19994330.284000009298 29000000.018000010401 27869999.953999999911 3944757.912000000011 60334.336174211 2024-01-25T08:04:05.451883+00:00 19994330.286000009626 28999999.967000011355 27870000.083000060171 3944746.966000020970 60334.336185602 2024-01-25T08:04:06.436028+00:00 19994330.287000000477 29000000.000999990851 27869999.970999959856 3942254.988000034820 60334.336197354 2024-01-25T08:04:07.451416+00:00 19994330.285999979824 29000000.008999999613 27869999.993999999017 3948233.968999981880 60334.336208745 2024-01-25T08:04:08.435561+00:00 19994330.290000021458 29000000.013999998569 27869999.949000008404 3944355.082000017166 60334.336220497 2024-01-25T08:04:09.450950+00:00 19994330.285999950022 29000000.021000031382 27870000.063999999315 3944463.975999950897 60334.336231888 2024-01-25T08:04:10.435094+00:00 19994330.284000039101 28999999.986999988556 27869999.988999988884 3948582.052000045776 60334.336243640 2024-01-25T08:04:11.450483+00:00 19994330.287000000477 29000000.005999919027 27870000.065000001341 3943447.987999976147 60334.336255211 2024-01-25T08:04:12.450250+00:00 19994330.282999988645 28999999.963999990374 27869999.905000001192 3948967.107999979984 60334.336266783 2024-01-25T08:04:13.450016+00:00 19994330.287000000477 29000000.005000110716 27870000.015000019222 3945801.804000020027 60334.336278354 2024-01-25T08:04:14.449784+00:00 19994330.286000009626 28999999.994999889284 27870000.023999989033 3945904.075999975204 60334.336289926 2024-01-25T08:04:15.449550+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3945227.981000006199 60334.336301497 2024-01-25T08:04:16.449316+00:00 19994330.287000000477 28999999.973000049591 27869999.975000020117 3943142.913000047207 60334.336313068 2024-01-25T08:04:17.449083+00:00 19994330.282999988645 29000000.019999980927 27869999.959999978542 3944488.146999955177 60334.336324640 2024-01-25T08:04:18.448850+00:00 19994330.287999991328 28999999.975000020117 27870000.022000011057 3943111.058000028133 60334.336336211 2024-01-25T08:04:19.448618+00:00 19994330.284000039101 29000000.041000008583 27870000.046000000089 3946548.925000011921 60334.336347782 2024-01-25T08:04:20.448384+00:00 19994330.283999979496 29000000.004999998957 27869999.968999978155 3946618.942999958992 60334.336359354 2024-01-25T08:04:21.448151+00:00 19994330.287999991328 28999999.975000020117 27870000.030000030994 3945269.967999995220 60334.336370925 2024-01-25T08:04:22.447917+00:00 19994330.287000060081 29000000.022999998182 27869999.978999968618 3944443.041000009049 60334.336382496 2024-01-25T08:04:23.447684+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3947537.076000034809 60334.336394068 2024-01-25T08:04:24.447451+00:00 19994330.284999970347 28999999.968999978155 27869999.999000009149 3947364.848999977112 60334.336405639 2024-01-25T08:04:25.447218+00:00 19994330.286000009626 29000000.013000011444 27870000.002000030130 3941934.070999979973 60334.336417210 2024-01-25T08:04:26.446984+00:00 19994330.284000039101 29000000.021000031382 27870000.003000020981 3945303.106000006199 60334.336428782 2024-01-25T08:04:27.446751+00:00 19994330.287999991328 28999999.964999999851 27869999.986999988556 3943696.955000042915 60334.336440353 2024-01-25T08:04:28.446518+00:00 19994330.287000060081 29000000.000999998301 27870000.000000000000 3941176.013999999035 60334.336451924 2024-01-25T08:04:29.446284+00:00 19994330.284999970347 29000000.002999991179 27870000.064000010490 3942686.884000002872 60334.336463496 2024-01-25T08:04:30.446051+00:00 19994330.286000009626 29000000.006999999285 27869999.975999951363 3940014.023999989033 60334.336475067 2024-01-25T08:04:31.445817+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3946612.027000010014 60334.336486639 2024-01-25T08:04:32.445584+00:00 19994330.283999919891 28999999.983000010252 27869999.970000028610 3940511.010999978054 60334.336498030 2024-01-25T08:04:33.429730+00:00 19994330.284000039101 29000000.002000000328 27869999.983000040054 3943860.005999981891 60334.336509781 2024-01-25T08:04:34.445119+00:00 19994330.284000039101 29000000.011999990791 27870000.024999979883 3941619.994000018109 60334.336521353 2024-01-25T08:04:35.444886+00:00 19994330.286999940872 28999999.997999999672 27869999.977000001818 3942236.110000013839 60334.336532924 2024-01-25T08:04:36.444651+00:00 19994330.290000081062 28999999.998000029474 27870000.042999979109 3944353.887999951839 60334.336544496 2024-01-25T08:04:37.444418+00:00 19994330.286000009626 29000000.023999989033 27869999.963000059128 3944696.981000006199 60334.336556067 2024-01-25T08:04:38.444185+00:00 19994330.282999988645 28999999.952000018209 27869999.988999959081 3942746.020000040997 60334.336567638 2024-01-25T08:04:39.443952+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3941956.937999964226 60334.336579210 2024-01-25T08:04:40.443719+00:00 19994330.284999970347 29000000.022999998182 27870000.035000089556 3947794.092000008095 60334.336590781 2024-01-25T08:04:41.443486+00:00 19994330.286000009626 28999999.978999968618 27869999.923999909312 3942948.948000013828 60334.336602353 2024-01-25T08:04:42.443252+00:00 19994330.286999940872 29000000.002000030130 27870000.050000071526 3939777.106000006199 60334.336613924 2024-01-25T08:04:43.443019+00:00 19994330.287000060081 29000000.000999990851 27870000.005999919027 3940603.946999967098 60334.336625495 2024-01-25T08:04:44.442786+00:00 19994330.289000030607 29000000.021999958903 27869999.984000090510 3946941.990000010002 60334.336637067 2024-01-25T08:04:45.442553+00:00 19994330.283999919891 28999999.998000089079 27869999.995000001043 3944738.961000024807 60334.336648638 2024-01-25T08:04:46.442319+00:00 19994330.284999970347 28999999.992999911308 27870000.035999998450 3942934.050000011921 60334.336660209 2024-01-25T08:04:47.442086+00:00 19994330.284000039101 29000000.001999970526 27869999.991000000387 3945654.006999969017 60334.336671781 2024-01-25T08:04:48.441852+00:00 19994330.286000009626 29000000.007000088692 27869999.984000001103 3945526.951000034809 60334.336683352 2024-01-25T08:04:49.441619+00:00 19994330.285000000149 28999999.991999980062 27869999.954999998212 3944743.029999970924 60334.336694923 2024-01-25T08:04:50.441386+00:00 19994330.287999998778 29000000.004999998957 27870000.099999990314 3950079.906000018120 60334.336706495 2024-01-25T08:04:51.441153+00:00 19994330.285000000149 28999999.995000001043 27869999.950000021607 3942864.025999962818 60334.336718066 2024-01-25T08:04:52.440920+00:00 19994330.285000000149 29000000.011999960989 27870000.052999999374 3944675.032000004780 60334.336729637 2024-01-25T08:04:53.440687+00:00 19994330.290000010282 28999999.996000051498 27869999.889999989420 3942582.012000023853 60334.336741209 2024-01-25T08:04:54.440453+00:00 19994330.283999990672 28999999.985999941826 27870000.084000021219 3939046.968999981880 60334.336752780 2024-01-25T08:04:55.440220+00:00 19994330.285000000149 28999999.991999980062 27869999.944000009447 3942639.068000019062 60334.336764533 2024-01-25T08:04:56.455608+00:00 19994330.287000000477 29000000.024000048637 27870000.078999999911 3948202.981000006199 60334.336775923 2024-01-25T08:04:57.439753+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3936103.996999979019 60334.336787676 2024-01-25T08:04:58.455142+00:00 19994330.282999988645 28999999.962999939919 27869999.966000020504 3942225.032000004780 60334.336799066 2024-01-25T08:04:59.439287+00:00 19994330.284000009298 29000000.045000080019 27870000.028999980539 3948111.955999969970 60334.336810818 2024-01-25T08:05:00.454675+00:00 19994330.285999979824 28999999.959999918938 27869999.973999980837 3942565.001000047196 60334.336822208 2024-01-25T08:05:01.438820+00:00 19994330.284000009298 29000000.007000088692 27870000.012000020593 3942406.069000006188 60334.336833961 2024-01-25T08:05:02.454208+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3945470.901999949943 60334.336845351 2024-01-25T08:05:03.438354+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3943199.005000054836 60334.336857104 2024-01-25T08:05:04.453742+00:00 19994330.288000050932 29000000.026999998838 27870000.039000030607 3939675.038999975193 60334.336868494 2024-01-25T08:05:05.437888+00:00 19994330.287000000477 28999999.985999990255 27869999.990000009537 3939473.027000010014 60334.336880246 2024-01-25T08:05:06.453276+00:00 19994330.285999950022 29000000.000999998301 27870000.006999969482 3941621.894999980927 60334.336891637 2024-01-25T08:05:07.437420+00:00 19994330.285000029951 29000000.002000000328 27869999.983999971300 3945746.026000022888 60334.336903389 2024-01-25T08:05:08.452809+00:00 19994330.284999970347 28999999.988000009209 27870000.041000008583 3938728.007999957073 60334.336914780 2024-01-25T08:05:09.436954+00:00 19994330.288000050932 29000000.032999988645 27869999.973000049591 3942213.054000020027 60334.336926532 2024-01-25T08:05:10.452343+00:00 19994330.283999979496 28999999.960999999195 27869999.993999961764 3944606.004999995232 60334.336937922 2024-01-25T08:05:11.436488+00:00 19994330.291000008583 29000000.029000010341 27870000.031999949366 3943833.032000064850 60334.336949674 2024-01-25T08:05:12.451877+00:00 19994330.282999988645 28999999.960999999195 27869999.953999999911 3943487.921999930870 60334.336961065 2024-01-25T08:05:13.436022+00:00 19994330.283999979496 29000000.021000031382 27870000.024000048637 3941267.085000038147 60334.336972817 2024-01-25T08:05:14.451409+00:00 19994330.289000030607 29000000.031999949366 27869999.973999980837 3944689.004999995232 60334.336984208 2024-01-25T08:05:15.435555+00:00 19994330.285000029951 28999999.989000018686 27870000.016000028700 3941237.901999949943 60334.336995960 2024-01-25T08:05:16.450943+00:00 19994330.284999970347 28999999.989000018686 27870000.003999948502 3946839.060000061989 60334.337007350 2024-01-25T08:05:17.435088+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3940544.881999969017 60334.337019103 2024-01-25T08:05:18.450477+00:00 19994330.290000081062 29000000.000000000000 27870000.034000039101 3943341.047999978065 60334.337030674 2024-01-25T08:05:19.450243+00:00 19994330.285999890417 29000000.022999998182 27869999.960999969393 3951271.011000037193 60334.337042246 2024-01-25T08:05:20.450010+00:00 19994330.285000089556 29000000.011000040919 27870000.041000008583 3944859.021999955177 60334.337053817 2024-01-25T08:05:21.449777+00:00 19994330.286999940872 28999999.949999991804 27869999.965000029653 3941144.942000031006 60334.337065388 2024-01-25T08:05:22.449544+00:00 19994330.282999988645 29000000.012999951839 27870000.046999931335 3944819.243000030983 60334.337076960 2024-01-25T08:05:23.449310+00:00 19994330.287000060081 28999999.979000091553 27869999.953999999911 3941372.863999962807 60334.337088531 2024-01-25T08:05:24.449077+00:00 19994330.286000009626 29000000.019999980927 27870000.021999999881 3948383.006999969017 60334.337100103 2024-01-25T08:05:25.448844+00:00 19994330.288999918848 29000000.009999990463 27870000.023000009358 3947809.981999992859 60334.337111674 2024-01-25T08:05:26.448613+00:00 19994330.284000039101 29000000.018000010401 27870000.016999989748 3942761.878000020981 60334.337123245 2024-01-25T08:05:27.448377+00:00 19994330.286000009626 28999999.967000011355 27869999.973000001162 3946531.152000070084 60334.337134817 2024-01-25T08:05:28.448144+00:00 19994330.284999970347 28999999.988999959081 27869999.940000008792 3942698.934999942780 60334.337146388 2024-01-25T08:05:29.447910+00:00 19994330.287000060081 29000000.034000039101 27870000.004999998957 3950230.703999996185 60334.337157959 2024-01-25T08:05:30.447678+00:00 19994330.283999919891 29000000.008000019938 27870000.007999990135 3945228.325999975204 60334.337169531 2024-01-25T08:05:31.447445+00:00 19994330.286000009626 28999999.961999889463 27870000.024000018835 3942761.985000013839 60334.337180921 2024-01-25T08:05:32.431589+00:00 19994330.290000081062 29000000.012000080198 27869999.989999979734 3940253.024000049103 60334.337192673 2024-01-25T08:05:33.446978+00:00 19994330.283999919891 29000000.006999969482 27870000.032000008970 3942941.904999970924 60334.337204064 2024-01-25T08:05:34.431123+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3940082.031999946106 60334.337215816 2024-01-25T08:05:35.446511+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3937099.090000032913 60334.337227207 2024-01-25T08:05:36.430657+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3941134.929000020027 60334.337238959 2024-01-25T08:05:37.446044+00:00 19994330.281000021845 28999999.973000049591 27869999.985000010580 3946515.970999956131 60334.337250350 2024-01-25T08:05:38.430190+00:00 19994330.286999940872 29000000.013999938965 27869999.974999960512 3945438.973000050057 60334.337262101 2024-01-25T08:05:39.445578+00:00 19994330.288000110537 28999999.983000040054 27870000.034000039101 3944369.970000029076 60334.337273492 2024-01-25T08:05:40.429723+00:00 19994330.285999890417 29000000.021000031382 27870000.008000019938 3948760.072999954224 60334.337285244 2024-01-25T08:05:41.445112+00:00 19994330.283000111580 28999999.982999999076 27869999.978999968618 3937129.960999966133 60334.337296816 2024-01-25T08:05:42.444878+00:00 19994330.289999961853 29000000.021000009030 27870000.025999959558 3938186.029000043869 60334.337308387 2024-01-25T08:05:43.444645+00:00 19994330.284000001848 28999999.982999999076 27869999.962000008672 3941460.037000060081 60334.337319958 2024-01-25T08:05:44.444411+00:00 19994330.287000000477 28999999.991999998689 27870000.029999971390 3943858.061999917030 60334.337331530 2024-01-25T08:05:45.444178+00:00 19994330.283000010997 28999999.991999998689 27869999.948000069708 3943666.927000045776 60334.337343101 2024-01-25T08:05:46.443945+00:00 19994330.287999991328 29000000.011000011116 27870000.021999958903 3947235.011000037193 60334.337354673 2024-01-25T08:05:47.443712+00:00 19994330.290000010282 29000000.044999990612 27870000.016000028700 3942616.939999938011 60334.337366244 2024-01-25T08:05:48.443479+00:00 19994330.282000008970 28999999.967000011355 27869999.991999980062 3942851.039000033867 60334.337377816 2024-01-25T08:05:49.443246+00:00 19994330.287999991328 28999999.992000009865 27869999.975000020117 3939860.069999932777 60334.337389387 2024-01-25T08:05:50.443013+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3947559.994000076782 60334.337400958 2024-01-25T08:05:51.442779+00:00 19994330.283999979496 28999999.976000010967 27869999.981999989599 3944573.013000010978 60334.337412530 2024-01-25T08:05:52.442546+00:00 19994330.284000009298 29000000.011999960989 27870000.037000060081 3943387.925999999046 60334.337424101 2024-01-25T08:05:53.442313+00:00 19994330.289999991655 28999999.990000009537 27869999.971999999136 3945700.961999893188 60334.337435672 2024-01-25T08:05:54.442079+00:00 19994330.285000029951 29000000.028000000864 27870000.065999981016 3945300.962000011932 60334.337447244 2024-01-25T08:05:55.441845+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3942117.180999993812 60334.337458815 2024-01-25T08:05:56.441613+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3944954.894000052940 60334.337470386 2024-01-25T08:05:57.441379+00:00 19994330.281000021845 28999999.982999980450 27870000.019000049680 3939583.006999969017 60334.337481958 2024-01-25T08:05:58.441147+00:00 19994330.287000000477 28999999.986000001431 27869999.949000000954 3942271.994000076782 60334.337493529 2024-01-25T08:05:59.440913+00:00 19994330.284999970347 29000000.040999948978 27870000.039999961853 3945059.873999952804 60334.337505100 2024-01-25T08:06:00.440681+00:00 19994330.287999991328 28999999.952000018209 27869999.980000019073 3939836.128000020981 60334.337516672 2024-01-25T08:06:01.440447+00:00 19994330.287000000477 29000000.045000080019 27870000.021000031382 3941408.039000033867 60334.337528243 2024-01-25T08:06:02.440214+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3940693.929999948014 60334.337539996 2024-01-25T08:06:03.455602+00:00 19994330.287000000477 28999999.975000020117 27870000.000999998301 3940153.957000017166 60334.337551386 2024-01-25T08:06:04.439747+00:00 19994330.284000039101 28999999.980999950320 27869999.975999999791 3947038.056999921799 60334.337563138 2024-01-25T08:06:05.455135+00:00 19994330.282999988645 29000000.001000050455 27869999.984000001103 3944272.056000113022 60334.337574529 2024-01-25T08:06:06.439280+00:00 19994330.287999991328 29000000.024999979883 27869999.966000009328 3944103.855999947060 60334.337586281 2024-01-25T08:06:07.454667+00:00 19994330.289999961853 28999999.975000020117 27869999.998999979347 3939795.149000049103 60334.337597671 2024-01-25T08:06:08.438814+00:00 19994330.283000048250 28999999.980999950320 27869999.988000009209 3945421.998999952804 60334.337609424 2024-01-25T08:06:09.454203+00:00 19994330.287999931723 29000000.013000011444 27870000.002000000328 3942434.070000051986 60334.337620814 2024-01-25T08:06:10.438347+00:00 19994330.287000060081 28999999.996999979019 27869999.991000000387 3943655.926999927033 60334.337632566 2024-01-25T08:06:11.453736+00:00 19994330.282999988645 28999999.989000078291 27869999.986000031233 3941679.996000051033 60334.337643957 2024-01-25T08:06:12.437881+00:00 19994330.286000009626 29000000.009999990463 27870000.030999958515 3939976.949000000954 60334.337655709 2024-01-25T08:06:13.453269+00:00 19994330.284999970347 29000000.013000011444 27870000.032000008970 3944143.056999921799 60334.337667100 2024-01-25T08:06:14.437414+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3945080.057000041008 60334.337678852 2024-01-25T08:06:15.452802+00:00 19994330.282000061125 29000000.016000028700 27869999.986000001431 3945642.962000011932 60334.337690243 2024-01-25T08:06:16.436948+00:00 19994330.289000030607 28999999.953999999911 27869999.972999989986 3945271.930999993812 60334.337701994 2024-01-25T08:06:17.452336+00:00 19994330.284999970347 29000000.031999949366 27870000.048000041395 3949273.080000042915 60334.337713385 2024-01-25T08:06:18.436481+00:00 19994330.286999940872 29000000.015999998897 27869999.996999979019 3945610.916999936104 60334.337725137 2024-01-25T08:06:19.451870+00:00 19994330.285000089556 28999999.993999999017 27870000.022999998182 3946615.080000042915 60334.337736528 2024-01-25T08:06:20.436015+00:00 19994330.283999919891 28999999.984000001103 27869999.959999978542 3944708.965999960899 60334.337748280 2024-01-25T08:06:21.451403+00:00 19994330.287999991328 28999999.991000011563 27870000.003000020981 3944041.001999973785 60334.337759671 2024-01-25T08:06:22.435547+00:00 19994330.285000089556 29000000.004999980330 27869999.990999940783 3944008.976999998093 60334.337771423 2024-01-25T08:06:23.450936+00:00 19994330.288999918848 29000000.011000011116 27870000.038000110537 3942767.950000048149 60334.337782813 2024-01-25T08:06:24.435082+00:00 19994330.284000039101 29000000.022999998182 27869999.967999938875 3946174.113000034820 60334.337794566 2024-01-25T08:06:25.450470+00:00 19994330.284000039101 28999999.991000000387 27870000.021999958903 3948857.006999969017 60334.337806137 2024-01-25T08:06:26.450237+00:00 19994330.289000030607 28999999.967000011355 27869999.982000108808 3948556.904000043869 60334.337817708 2024-01-25T08:06:27.450003+00:00 19994330.283999919891 29000000.021000031382 27869999.987999919802 3941824.998999952804 60334.337829280 2024-01-25T08:06:28.449770+00:00 19994330.287000060081 28999999.986999988556 27870000.035000089556 3945235.060999989975 60334.337840851 2024-01-25T08:06:29.449537+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3944770.057000041008 60334.337852423 2024-01-25T08:06:30.449303+00:00 19994330.287999991328 28999999.987999979407 27869999.973999980837 3942118.867999910843 60334.337863994 2024-01-25T08:06:31.449071+00:00 19994330.284000039101 29000000.011000040919 27870000.013999938965 3948559.009999989998 60334.337875566 2024-01-25T08:06:32.448837+00:00 19994330.282999988645 28999999.955999970436 27869999.988000039011 3944649.986000061035 60334.337887137 2024-01-25T08:06:33.448604+00:00 19994330.286000009626 29000000.032000008970 27869999.980999950320 3944212.138999938965 60334.337898708 2024-01-25T08:06:34.448371+00:00 19994330.286999940872 28999999.992999970913 27870000.008000019938 3946422.861000061035 60334.337910098 2024-01-25T08:06:35.432516+00:00 19994330.289000030607 29000000.039000030607 27870000.034000039101 3943794.960000038147 60334.337921851 2024-01-25T08:06:36.447905+00:00 19994330.286000009626 28999999.955000039190 27870000.008000019938 3939618.081999897957 60334.337933241 2024-01-25T08:06:37.432049+00:00 19994330.285000000149 29000000.028000000864 27869999.986999988556 3947829.986000061035 60334.337944994 2024-01-25T08:06:38.447438+00:00 19994330.289000000805 28999999.977000001818 27869999.988999959081 3942828.973000050057 60334.337956384 2024-01-25T08:06:39.431583+00:00 19994330.280999999493 28999999.960999969393 27870000.007000088692 3944319.087999939919 60334.337968136 2024-01-25T08:06:40.446971+00:00 19994330.285999998450 29000000.059999939054 27870000.013999938965 3944056.998999952804 60334.337979527 2024-01-25T08:06:41.431116+00:00 19994330.285000000149 28999999.995000001043 27870000.008000001311 3948360.947000027169 60334.337991279 2024-01-25T08:06:42.446505+00:00 19994330.289000000805 28999999.977000001818 27869999.961999990046 3946118.031000018120 60334.338002670 2024-01-25T08:06:43.430650+00:00 19994330.284000009298 29000000.004000071436 27869999.998000010848 3946685.896999955177 60334.338014422 2024-01-25T08:06:44.446038+00:00 19994330.288999971002 28999999.990000009537 27869999.991000000387 3944127.114000082016 60334.338025812 2024-01-25T08:06:45.430183+00:00 19994330.285000029951 29000000.042999979109 27870000.003000009805 3942239.991999983788 60334.338037564 2024-01-25T08:06:46.445571+00:00 19994330.285000000149 28999999.967000011355 27870000.007999990135 3939188.037999988068 60334.338048955 2024-01-25T08:06:47.429717+00:00 19994330.283999979496 28999999.995999928564 27870000.015999998897 3945805.878999948967 60334.338060707 2024-01-25T08:06:48.445105+00:00 19994330.287000000477 29000000.009000059217 27869999.946000009775 3943541.958000063896 60334.338072279 2024-01-25T08:06:49.444872+00:00 19994330.289999991655 29000000.021000031382 27870000.067000001669 3943185.208999990951 60334.338083850 2024-01-25T08:06:50.444638+00:00 19994330.282999988645 28999999.972999930382 27869999.949000000954 3945603.906000018120 60334.338095421 2024-01-25T08:06:51.444405+00:00 19994330.287000000477 29000000.031000021845 27870000.079999979585 3940169.980999947060 60334.338106993 2024-01-25T08:06:52.444172+00:00 19994330.286000009626 28999999.965999960899 27869999.937000039965 3943448.059000014793 60334.338118564 2024-01-25T08:06:53.443939+00:00 19994330.284000039101 29000000.009999990463 27870000.047999981791 3944324.909000039101 60334.338130136 2024-01-25T08:06:54.443706+00:00 19994330.287000000477 29000000.007000088692 27869999.926999989897 3944189.960000038147 60334.338141707 2024-01-25T08:06:55.443473+00:00 19994330.283999979496 28999999.982000000775 27870000.079999979585 3942802.077999948990 60334.338153278 2024-01-25T08:06:56.443239+00:00 19994330.290000021458 29000000.013999998569 27869999.993000030518 3946278.965000032913 60334.338164850 2024-01-25T08:06:57.443006+00:00 19994330.284999970347 29000000.006999999285 27869999.976000010967 3947149.033999919891 60334.338176421 2024-01-25T08:06:58.442771+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3946777.009999989998 60334.338187993 2024-01-25T08:06:59.442539+00:00 19994330.288999971002 29000000.018000010401 27869999.979000028223 3943677.967000008095 60334.338199564 2024-01-25T08:07:00.442305+00:00 19994330.282999988645 29000000.011000011116 27870000.019999980927 3949592.013000010978 60334.338211135 2024-01-25T08:07:01.442072+00:00 19994330.285000029951 28999999.991000000387 27870000.009999990463 3944587.014000058174 60334.338222707 2024-01-25T08:07:02.441840+00:00 19994330.286000009626 28999999.981999989599 27869999.954999919981 3945554.044000030030 60334.338234278 2024-01-25T08:07:03.441606+00:00 19994330.287999991328 29000000.017999980599 27870000.062000039965 3948969.942999958992 60334.338245849 2024-01-25T08:07:04.441373+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3945844.029999970924 60334.338257421 2024-01-25T08:07:05.441140+00:00 19994330.287000060081 28999999.983000040054 27869999.998999949545 3941111.922999978065 60334.338268992 2024-01-25T08:07:06.440906+00:00 19994330.286999940872 29000000.026999950409 27869999.981999989599 3946139.032000064850 60334.338280563 2024-01-25T08:07:07.440673+00:00 19994330.282000061125 28999999.999000009149 27869999.992000099272 3946868.985000013839 60334.338292135 2024-01-25T08:07:08.440440+00:00 19994330.282999988645 29000000.004999998957 27870000.044999960810 3943665.023000001907 60334.338303706 2024-01-25T08:07:09.440206+00:00 19994330.286999940872 28999999.975000020117 27869999.975000020117 3948015.891999959946 60334.338315277 2024-01-25T08:07:10.439973+00:00 19994330.289000030607 29000000.037000000477 27870000.028999920934 3942549.088999987114 60334.338326849 2024-01-25T08:07:11.439740+00:00 19994330.284000039101 28999999.982999980450 27869999.958999991417 3946978.083000063896 60334.338338601 2024-01-25T08:07:12.455129+00:00 19994330.287999991328 28999999.979000028223 27870000.039000030607 3944282.001999973785 60334.338349991 2024-01-25T08:07:13.439274+00:00 19994330.289999961853 29000000.036999940872 27869999.947000030428 3944660.992999910843 60334.338361744 2024-01-25T08:07:14.454662+00:00 19994330.280000090599 28999999.975000020117 27870000.008000019938 3943536.882000089157 60334.338373134 2024-01-25T08:07:15.438807+00:00 19994330.287999991328 29000000.016000028700 27870000.046999931335 3948489.037999988068 60334.338384886 2024-01-25T08:07:16.454195+00:00 19994330.281999949366 29000000.013000011444 27869999.977000001818 3940902.139999986161 60334.338396277 2024-01-25T08:07:17.438341+00:00 19994330.292000059038 28999999.962000008672 27869999.986000061035 3941249.896999955177 60334.338408029 2024-01-25T08:07:18.453729+00:00 19994330.280999898911 29000000.008999940008 27869999.995000001043 3942076.905000091065 60334.338419420 2024-01-25T08:07:19.437875+00:00 19994330.290000081062 29000000.019999980927 27870000.015999998897 3940809.152999997139 60334.338431172 2024-01-25T08:07:20.453262+00:00 19994330.287999991328 28999999.988000039011 27869999.980000000447 3939717.820999979973 60334.338442563 2024-01-25T08:07:21.437407+00:00 19994330.279999971390 29000000.008000019938 27870000.015999998897 3945294.172999978065 60334.338454315 2024-01-25T08:07:22.452795+00:00 19994330.289000030607 28999999.978999968618 27869999.974000010639 3945467.899999976158 60334.338465706 2024-01-25T08:07:23.436941+00:00 19994330.282999988645 29000000.019000049680 27870000.000999998301 3944109.013000010978 60334.338477457 2024-01-25T08:07:24.452330+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3944118.050999999046 60334.338488848 2024-01-25T08:07:25.436475+00:00 19994330.286000009626 29000000.018000010401 27870000.034000009298 3944236.057000041008 60334.338500600 2024-01-25T08:07:26.451863+00:00 19994330.284999970347 28999999.975000020117 27869999.940999981016 3949272.975999950897 60334.338511991 2024-01-25T08:07:27.436008+00:00 19994330.286000009626 29000000.003999948502 27870000.057999998331 3941456.930999999866 60334.338523743 2024-01-25T08:07:28.451396+00:00 19994330.282000061125 29000000.016999959946 27870000.008999999613 3947620.969000000972 60334.338535134 2024-01-25T08:07:29.435542+00:00 19994330.287999991328 29000000.031000021845 27869999.959999978542 3944012.075999998953 60334.338546886 2024-01-25T08:07:30.450930+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3939294.040999998804 60334.338558276 2024-01-25T08:07:31.435075+00:00 19994330.285000000149 28999999.991999980062 27869999.953000009060 3939325.890000001062 60334.338570029 2024-01-25T08:07:32.450464+00:00 19994330.287000000477 28999999.991000000387 27869999.974999960512 3940778.104999999981 60334.338581419 2024-01-25T08:07:33.434609+00:00 19994330.287999998778 29000000.035999998450 27870000.039000030607 3943443.930000000168 60334.338593171 2024-01-25T08:07:34.449997+00:00 19994330.287999998778 28999999.988000001758 27870000.041999999434 3950408.014000001829 60334.338604743 2024-01-25T08:07:35.449763+00:00 19994330.282999988645 29000000.015000000596 27869999.996999979019 3940690.004999995232 60334.338616133 2024-01-25T08:07:36.433909+00:00 19994330.285999998450 29000000.000999998301 27869999.982999980450 3945195.979000002146 60334.338627885 2024-01-25T08:07:37.449297+00:00 19994330.284000009298 28999999.949999991804 27869999.980000019073 3945739.050000004005 60334.338639276 2024-01-25T08:07:38.433442+00:00 19994330.289000000805 29000000.017000019550 27870000.019000049680 3942251.909999995958 60334.338651028 2024-01-25T08:07:39.448831+00:00 19994330.283999979496 28999999.996999979019 27869999.969999909401 3941930.145999997854 60334.338662419 2024-01-25T08:07:40.432975+00:00 19994330.288000021130 29000000.011000011116 27870000.021000031382 3945033.918000005186 60334.338674171 2024-01-25T08:07:41.448363+00:00 19994330.289000000805 28999999.994000021368 27869999.985000010580 3949817.981999992859 60334.338685561 2024-01-25T08:07:42.432510+00:00 19994330.281999979168 29000000.004999998957 27870000.026999950409 3945789.071000001859 60334.338697314 2024-01-25T08:07:43.447898+00:00 19994330.287000000477 29000000.023999989033 27870000.042000059038 3943001.830000006128 60334.338708704 2024-01-25T08:07:44.432043+00:00 19994330.281000021845 28999999.965000029653 27869999.978000041097 3941307.152999997139 60334.338720456 2024-01-25T08:07:45.447431+00:00 19994330.288999971002 29000000.002999961376 27869999.927999969572 3941915.004999995232 60334.338731847 2024-01-25T08:07:46.431577+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3945345.873999997973 60334.338743599 2024-01-25T08:07:47.446964+00:00 19994330.286000009626 29000000.018000010401 27870000.007999900728 3944142.168000013102 60334.338754990 2024-01-25T08:07:48.431110+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3943324.914999992121 60334.338766742 2024-01-25T08:07:49.446498+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3947089.025000005960 60334.338778133 2024-01-25T08:07:50.430643+00:00 19994330.283999979496 28999999.994000021368 27869999.944000009447 3945009.961999997031 60334.338789884 2024-01-25T08:07:51.446032+00:00 19994330.286000009626 28999999.962000008672 27870000.016000028700 3945981.002000004053 60334.338801275 2024-01-25T08:07:52.430177+00:00 19994330.285000029951 29000000.026999950409 27869999.977000001818 3941207.040999994148 60334.338813027 2024-01-25T08:07:53.445565+00:00 19994330.287000000477 29000000.029999971390 27870000.044000029564 3942957.040000007022 60334.338824418 2024-01-25T08:07:54.429711+00:00 19994330.288999971002 28999999.937000039965 27869999.955999970436 3940727.915999994148 60334.338836170 2024-01-25T08:07:55.445098+00:00 19994330.287000000477 29000000.044999960810 27869999.993000030518 3944193.037000000011 60334.338847741 2024-01-25T08:07:56.444865+00:00 19994330.282000008970 29000000.009999990463 27870000.029999971390 3944866.931999995839 60334.338859313 2024-01-25T08:07:57.444632+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3943668.953999996185 60334.338870884 2024-01-25T08:07:58.444398+00:00 19994330.284999970347 29000000.001999970526 27869999.978999990970 3943401.087999999989 60334.338882456 2024-01-25T08:07:59.444165+00:00 19994330.290000081062 29000000.027000069618 27870000.052999999374 3944526.020000011194 60334.338894027 2024-01-25T08:08:00.443932+00:00 19994330.282999988645 28999999.954999919981 27869999.938999999315 3940629.008000000846 60334.338905599 2024-01-25T08:08:01.443699+00:00 19994330.285999890417 29000000.030000090599 27870000.085000008345 3944027.976999998093 60334.338917170 2024-01-25T08:08:02.443466+00:00 19994330.285000089556 29000000.018000010401 27869999.985999990255 3939070.013999999035 60334.338928741 2024-01-25T08:08:03.443232+00:00 19994330.286999940872 28999999.971999999136 27869999.942000001669 3943390.919999986887 60334.338940313 2024-01-25T08:08:04.442999+00:00 19994330.285000089556 29000000.004999998957 27870000.043000008911 3946477.004000008106 60334.338951884 2024-01-25T08:08:05.442766+00:00 19994330.286999940872 29000000.006999969482 27870000.011999990791 3944120.090000004042 60334.338963456 2024-01-25T08:08:06.442532+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3941440.893999993801 60334.338975027 2024-01-25T08:08:07.442302+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3940675.136999994982 60334.338986598 2024-01-25T08:08:08.442066+00:00 19994330.288000110537 28999999.996999979019 27870000.014999989420 3941812.912000000011 60334.338998170 2024-01-25T08:08:09.441832+00:00 19994330.285999890417 29000000.022999998182 27870000.015999969095 3945482.998000026215 60334.339009741 2024-01-25T08:08:10.441599+00:00 19994330.282999988645 28999999.967000000179 27869999.981999989599 3937819.976999998093 60334.339021312 2024-01-25T08:08:11.441366+00:00 19994330.285000089556 29000000.013000000268 27869999.947000030428 3946644.038999975193 60334.339032884 2024-01-25T08:08:12.441133+00:00 19994330.284999970347 29000000.008999999613 27870000.031000021845 3945026.971000016201 60334.339044455 2024-01-25T08:08:13.440900+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3941292.072999984026 60334.339056026 2024-01-25T08:08:14.440667+00:00 19994330.282999988645 28999999.997000008821 27869999.965999960899 3938871.942000002135 60334.339067598 2024-01-25T08:08:15.440433+00:00 19994330.288000110537 29000000.023999989033 27870000.044000029564 3944686.020999997854 60334.339079169 2024-01-25T08:08:16.440200+00:00 19994330.286999940872 28999999.965999990702 27869999.949999991804 3944249.861000000965 60334.339090740 2024-01-25T08:08:17.439967+00:00 19994330.284000039101 29000000.039999991655 27870000.037000060081 3949083.205999999773 60334.339102312 2024-01-25T08:08:18.439734+00:00 19994330.286000009626 28999999.979000028223 27870000.060999989510 3943543.891000003088 60334.339114064 2024-01-25T08:08:19.455121+00:00 19994330.284999970347 28999999.995999988168 27869999.973999980837 3944505.008000016212 60334.339125454 2024-01-25T08:08:20.439267+00:00 19994330.286999940872 28999999.986000001431 27869999.936999920756 3949177.000999987125 60334.339137207 2024-01-25T08:08:21.454655+00:00 19994330.287000060081 29000000.034999970347 27870000.011000040919 3942805.060000001919 60334.339148597 2024-01-25T08:08:22.438800+00:00 19994330.286999940872 29000000.007000029087 27869999.990000009537 3947357.937000005972 60334.339160349 2024-01-25T08:08:23.454188+00:00 19994330.286000009626 28999999.971000019461 27870000.014999989420 3946626.042999982834 60334.339171740 2024-01-25T08:08:24.438334+00:00 19994330.285000000149 29000000.013999998569 27870000.009999990463 3946466.005000025034 60334.339183492 2024-01-25T08:08:25.453722+00:00 19994330.285000000149 28999999.987999979407 27870000.032999988645 3945634.977999985218 60334.339194883 2024-01-25T08:08:26.437868+00:00 19994330.287999998778 29000000.004999998957 27869999.971999999136 3945716.076000005007 60334.339206635 2024-01-25T08:08:27.453256+00:00 19994330.283000010997 28999999.990000069141 27870000.003000020981 3941263.863000005018 60334.339218026 2024-01-25T08:08:28.437401+00:00 19994330.287999998778 29000000.032999988645 27870000.011000040919 3945074.123999983072 60334.339229777 2024-01-25T08:08:29.452789+00:00 19994330.286999989301 28999999.970999959856 27869999.947999950498 3950178.936000018846 60334.339241168 2024-01-25T08:08:30.436935+00:00 19994330.288000021130 29000000.009999990463 27870000.078999999911 3948308.067999988794 60334.339252920 2024-01-25T08:08:31.452323+00:00 19994330.287000000477 29000000.001000050455 27869999.930000070482 3945504.932999997865 60334.339264311 2024-01-25T08:08:32.436468+00:00 19994330.281999979168 29000000.008000019938 27870000.070999979973 3946356.009000002872 60334.339276063 2024-01-25T08:08:33.451856+00:00 19994330.285000029951 28999999.971999879926 27869999.957999940962 3952286.990000010002 60334.339287454 2024-01-25T08:08:34.436001+00:00 19994330.285999979824 29000000.009000059217 27870000.035000089556 3946431.946999996901 60334.339299206 2024-01-25T08:08:35.451390+00:00 19994330.288000021130 29000000.004999998957 27869999.951999899000 3944307.040000020992 60334.339310597 2024-01-25T08:08:36.435535+00:00 19994330.287000000477 28999999.991999980062 27869999.999000068754 3950325.043999969959 60334.339322349 2024-01-25T08:08:37.450923+00:00 19994330.284999970347 28999999.990000009537 27870000.026999998838 3947448.979000031948 60334.339333739 2024-01-25T08:08:38.435069+00:00 19994330.286000009626 29000000.009000059217 27869999.974999990314 3943312.943999946117 60334.339345311 2024-01-25T08:08:39.434836+00:00 19994330.285000029951 29000000.001999970526 27870000.013000011444 3950427.107000052929 60334.339356882 2024-01-25T08:08:40.434602+00:00 19994330.288999971002 29000000.010999921709 27870000.019999980927 3948887.882999957073 60334.339368453 2024-01-25T08:08:41.434368+00:00 19994330.281000021845 29000000.024000048637 27869999.971999999136 3946302.989000021946 60334.339380206 2024-01-25T08:08:42.449757+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3954935.113999962807 60334.339391596 2024-01-25T08:08:43.433902+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3946568.005000054836 60334.339403348 2024-01-25T08:08:44.449291+00:00 19994330.286000009626 28999999.980999950320 27870000.030000001192 3948061.000999987125 60334.339414739 2024-01-25T08:08:45.433436+00:00 19994330.282000008970 28999999.977000001818 27869999.933999989182 3943668.990000010002 60334.339426491 2024-01-25T08:08:46.448824+00:00 19994330.287000000477 29000000.019999999553 27870000.078999999911 3949782.950999975204 60334.339437881 2024-01-25T08:08:47.432968+00:00 19994330.287000000477 29000000.017000000924 27869999.971999999136 3946160.064999998081 60334.339449634 2024-01-25T08:08:48.448357+00:00 19994330.286000009626 28999999.989999990910 27870000.072000030428 3949663.949999988079 60334.339461024 2024-01-25T08:08:49.432503+00:00 19994330.287000000477 28999999.962000001222 27869999.894999980927 3949145.004999995232 60334.339472776 2024-01-25T08:08:50.447891+00:00 19994330.284999970347 29000000.025999989361 27870000.055000010878 3947537.030000030994 60334.339484167 2024-01-25T08:08:51.432036+00:00 19994330.287999991328 29000000.020000010729 27869999.989000018686 3948811.974999963772 60334.339495919 2024-01-25T08:08:52.447424+00:00 19994330.287000060081 28999999.999000009149 27869999.991999980062 3951748.967000008095 60334.339507310 2024-01-25T08:08:53.431569+00:00 19994330.281999949366 29000000.013999998569 27870000.013000011444 3944866.976999998093 60334.339519062 2024-01-25T08:08:54.446958+00:00 19994330.286000009626 28999999.943999979645 27869999.972999989986 3950603.027999997139 60334.339530453 2024-01-25T08:08:55.431103+00:00 19994330.287999991328 29000000.034000039101 27869999.977999988943 3948849.041999996174 60334.339542205 2024-01-25T08:08:56.446491+00:00 19994330.284000039101 28999999.979999959469 27870000.019000049680 3949224.068000019062 60334.339553596 2024-01-25T08:08:57.430636+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3950239.901000022888 60334.339565347 2024-01-25T08:08:58.446025+00:00 19994330.284999970347 29000000.025999959558 27870000.050999999046 3949240.018000007141 60334.339576738 2024-01-25T08:08:59.430170+00:00 19994330.285000089556 29000000.008000019938 27870000.000000000000 3948863.896999955177 60334.339588490 2024-01-25T08:09:00.445558+00:00 19994330.286999940872 28999999.990000009537 27869999.937000039965 3949177.115999997128 60334.339599881 2024-01-25T08:09:01.429704+00:00 19994330.284999970347 28999999.981000009924 27870000.038999918848 3945326.891000031959 60334.339611633 2024-01-25T08:09:02.445092+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3952460.094999969006 60334.339623024 2024-01-25T08:09:03.429237+00:00 19994330.284000039101 29000000.003999948502 27870000.052999969572 3947315.025000036228 60334.339634776 2024-01-25T08:09:04.444625+00:00 19994330.289000030607 29000000.022000070661 27869999.955999970436 3945939.995000004768 60334.339646347 2024-01-25T08:09:05.444393+00:00 19994330.286999940872 28999999.953999999911 27870000.013000011444 3947842.918999969959 60334.339657919 2024-01-25T08:09:06.444159+00:00 19994330.282999988645 29000000.050999999046 27870000.009000059217 3943506.057000041008 60334.339669490 2024-01-25T08:09:07.443925+00:00 19994330.287000060081 28999999.979999899864 27870000.028999920934 3943249.053999959957 60334.339681061 2024-01-25T08:09:08.443693+00:00 19994330.282999988645 28999999.997000098228 27870000.013000011444 3944805.912999988068 60334.339692633 2024-01-25T08:09:09.443459+00:00 19994330.289000030607 28999999.993999961764 27870000.002000089735 3944161.045000017155 60334.339704204 2024-01-25T08:09:10.443226+00:00 19994330.284999970347 29000000.013999938965 27869999.980999950320 3944227.060000001919 60334.339715775 2024-01-25T08:09:11.442992+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3944740.952000021935 60334.339727347 2024-01-25T08:09:12.442759+00:00 19994330.287000060081 29000000.019999980927 27870000.064999941736 3948124.974999963772 60334.339738918 2024-01-25T08:09:13.442526+00:00 19994330.282999988645 28999999.988999959081 27869999.968000050634 3939182.960000038147 60334.339750489 2024-01-25T08:09:14.442292+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3945281.928999959957 60334.339762061 2024-01-25T08:09:15.442060+00:00 19994330.283999919891 29000000.015000101179 27869999.971000000834 3944767.113000034820 60334.339773632 2024-01-25T08:09:16.441826+00:00 19994330.287000060081 28999999.990999940783 27869999.996000010520 3946055.982999979984 60334.339785203 2024-01-25T08:09:17.441593+00:00 19994330.284999970347 28999999.968999978155 27870000.023999989033 3944022.016000031959 60334.339796775 2024-01-25T08:09:18.441360+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3944068.970999956131 60334.339808346 2024-01-25T08:09:19.441126+00:00 19994330.285999998450 29000000.004999998957 27869999.986999999732 3943369.987000048161 60334.339819917 2024-01-25T08:09:20.440893+00:00 19994330.285000000149 29000000.003999948502 27870000.057999998331 3940193.012999951839 60334.339831489 2024-01-25T08:09:21.440660+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3944878.031000018120 60334.339843060 2024-01-25T08:09:22.440426+00:00 19994330.282999988645 28999999.991999980062 27869999.921000000089 3943656.948000013828 60334.339854632 2024-01-25T08:09:23.440193+00:00 19994330.285999998450 29000000.006999999285 27870000.069999989122 3943066.060000001919 60334.339866203 2024-01-25T08:09:24.439960+00:00 19994330.287000000477 28999999.973999999464 27869999.948999971151 3944403.085999966133 60334.339877774 2024-01-25T08:09:25.439726+00:00 19994330.289000000805 29000000.030000001192 27870000.073000010103 3943972.899000049103 60334.339889346 2024-01-25T08:09:26.439494+00:00 19994330.286000009626 28999999.971000000834 27869999.861999988556 3945485.965999960899 60334.339900917 2024-01-25T08:09:27.439260+00:00 19994330.285999979824 29000000.006999999285 27870000.066000040621 3949091.039000033867 60334.339912670 2024-01-25T08:09:28.454649+00:00 19994330.286000009626 29000000.029000010341 27870000.021999958903 3945427.991999983788 60334.339924060 2024-01-25T08:09:29.438794+00:00 19994330.285999979824 28999999.995999988168 27869999.949000000954 3946287.050999999046 60334.339935812 2024-01-25T08:09:30.454182+00:00 19994330.282999988645 28999999.974000010639 27870000.013999998569 3946489.908999979030 60334.339947203 2024-01-25T08:09:31.438327+00:00 19994330.286000009626 28999999.972999989986 27870000.029000040144 3945161.046000003815 60334.339958955 2024-01-25T08:09:32.453715+00:00 19994330.290000021458 29000000.047000020742 27870000.007999960333 3947274.056999980938 60334.339970346 2024-01-25T08:09:33.437861+00:00 19994330.287000000477 28999999.960999969393 27869999.980000078678 3945314.922000051010 60334.339982098 2024-01-25T08:09:34.453249+00:00 19994330.282999988645 29000000.018000010401 27869999.972999930382 3946582.052999972831 60334.339993489 2024-01-25T08:09:35.437394+00:00 19994330.286000009626 29000000.003000020981 27870000.055000070482 3948642.949000000954 60334.340005240 2024-01-25T08:09:36.452783+00:00 19994330.284999970347 28999999.991000000387 27869999.983999971300 3945440.022000014782 60334.340016631 2024-01-25T08:09:37.436928+00:00 19994330.286000009626 29000000.037000000477 27870000.003000020981 3950079.893000007141 60334.340028383 2024-01-25T08:09:38.452316+00:00 19994330.284999970347 28999999.987999979407 27869999.973999980837 3945413.166000009049 60334.340039774 2024-01-25T08:09:39.436462+00:00 19994330.288000050932 29000000.000000000000 27870000.011000040919 3943801.941999971867 60334.340051526 2024-01-25T08:09:40.451850+00:00 19994330.289999961853 28999999.989000018686 27870000.020999908447 3943006.919000030030 60334.340062917 2024-01-25T08:09:41.435995+00:00 19994330.280000030994 29000000.025000039488 27870000.049000021070 3945960.032999991905 60334.340074669 2024-01-25T08:09:42.451383+00:00 19994330.288999971002 28999999.969999909401 27869999.960999969393 3948243.986999989022 60334.340086060 2024-01-25T08:09:43.435529+00:00 19994330.286000009626 28999999.997000098228 27869999.969000101089 3938736.013999938965 60334.340097631 2024-01-25T08:09:44.435296+00:00 19994330.285000029951 29000000.030999898911 27870000.039999961853 3945435.157000064850 60334.340109202 2024-01-25T08:09:45.435062+00:00 19994330.283999919891 28999999.986999988556 27870000.001999970526 3945266.873999952804 60334.340120774 2024-01-25T08:09:46.434828+00:00 19994330.290000081062 28999999.993000030518 27870000.019000049680 3947798.930999993812 60334.340132345 2024-01-25T08:09:47.434596+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3949130.025000094902 60334.340143916 2024-01-25T08:09:48.434363+00:00 19994330.284999970347 29000000.007999900728 27869999.939000010490 3949500.966999887954 60334.340155488 2024-01-25T08:09:49.434129+00:00 19994330.284000039101 29000000.011000040919 27870000.071999911219 3947978.041000009049 60334.340167059 2024-01-25T08:09:50.433895+00:00 19994330.286999940872 28999999.953000068665 27869999.986000061035 3947510.953999996185 60334.340178811 2024-01-25T08:09:51.449283+00:00 19994330.284000039101 29000000.018000010401 27869999.960999969393 3947169.078999996185 60334.340190202 2024-01-25T08:09:52.433429+00:00 19994330.286999940872 29000000.001999970526 27870000.049000021070 3944526.114000082016 60334.340201954 2024-01-25T08:09:53.448818+00:00 19994330.289000030607 29000000.038999918848 27869999.975000020117 3943908.838999987114 60334.340213344 2024-01-25T08:09:54.432963+00:00 19994330.284999970347 28999999.977000001818 27870000.006000000983 3945337.097000002861 60334.340225097 2024-01-25T08:09:55.448351+00:00 19994330.285000089556 28999999.976000070572 27869999.995999999344 3945496.967999935150 60334.340236487 2024-01-25T08:09:56.432496+00:00 19994330.283999919891 29000000.024999979883 27870000.050999999046 3945168.953999996185 60334.340248239 2024-01-25T08:09:57.447884+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3945690.976000071038 60334.340259630 2024-01-25T08:09:58.432029+00:00 19994330.287999991328 28999999.985000010580 27870000.002999991179 3948328.133000016212 60334.340271382 2024-01-25T08:09:59.447418+00:00 19994330.284999970347 29000000.000999931246 27869999.941000010818 3944155.987999916077 60334.340282773 2024-01-25T08:10:00.431563+00:00 19994330.287999991328 28999999.971999999136 27870000.042999979109 3942169.925999999046 60334.340294525 2024-01-25T08:10:01.446950+00:00 19994330.287000060081 29000000.039000000805 27869999.994000021368 3947532.995000004768 60334.340305916 2024-01-25T08:10:02.431096+00:00 19994330.283999919891 29000000.004000000656 27869999.991999980062 3946572.961000084877 60334.340317667 2024-01-25T08:10:03.446484+00:00 19994330.285000089556 28999999.945999991149 27869999.991000000387 3948917.087000011932 60334.340329058 2024-01-25T08:10:04.430630+00:00 19994330.287999991328 29000000.048000011593 27870000.046999990940 3944480.992999910843 60334.340340810 2024-01-25T08:10:05.446019+00:00 19994330.283999919891 29000000.006999999285 27870000.022999998182 3943293.034000039101 60334.340352201 2024-01-25T08:10:06.430163+00:00 19994330.287000060081 28999999.974000010639 27869999.981999989599 3942919.006999969017 60334.340363953 2024-01-25T08:10:07.445552+00:00 19994330.287999991328 29000000.002999991179 27869999.921000000089 3946878.952000021935 60334.340375344 2024-01-25T08:10:08.429697+00:00 19994330.284000039101 29000000.021000001580 27870000.027000010014 3945469.985000013839 60334.340387096 2024-01-25T08:10:09.445084+00:00 19994330.286999940872 28999999.994999971241 27869999.947000030428 3944538.006999969017 60334.340398487 2024-01-25T08:10:10.429230+00:00 19994330.284000039101 29000000.013000011444 27870000.067999958992 3949866.001999973785 60334.340410239 2024-01-25T08:10:11.444620+00:00 19994330.287000000477 28999999.962999999523 27869999.986000001431 3941687.925999999046 60334.340421629 2024-01-25T08:10:12.428764+00:00 19994330.285999998450 28999999.993000030518 27870000.015000049025 3943016.059000014793 60334.340433381 2024-01-25T08:10:13.444152+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3944063.103000044823 60334.340444953 2024-01-25T08:10:14.443919+00:00 19994330.287999998778 29000000.000000000000 27869999.970999959856 3943485.802999972831 60334.340456524 2024-01-25T08:10:15.443686+00:00 19994330.287999998778 29000000.012000020593 27870000.067000031471 3945592.129000068177 60334.340468096 2024-01-25T08:10:16.443452+00:00 19994330.282999988645 29000000.011999960989 27869999.955999970436 3941990.944000006188 60334.340479667 2024-01-25T08:10:17.443220+00:00 19994330.287000000477 28999999.995999988168 27869999.960000038147 3941349.004999995232 60334.340491238 2024-01-25T08:10:18.442986+00:00 19994330.282999988645 28999999.977000001818 27870000.018000010401 3939824.054999948014 60334.340502810 2024-01-25T08:10:19.442752+00:00 19994330.290000021458 28999999.981000069529 27870000.006000038236 3940496.906999946106 60334.340514381 2024-01-25T08:10:20.442519+00:00 19994330.285000000149 29000000.025999899954 27870000.024999979883 3941785.997000098228 60334.340525952 2024-01-25T08:10:21.442287+00:00 19994330.285000000149 29000000.032999988645 27869999.987999919802 3944126.013999938965 60334.340537524 2024-01-25T08:10:22.442053+00:00 19994330.291999999434 28999999.992000099272 27869999.978000041097 3941250.027999997139 60334.340549095 2024-01-25T08:10:23.441819+00:00 19994330.280000001192 28999999.970999959856 27870000.075000051409 3940768.046000003815 60334.340560666 2024-01-25T08:10:24.441586+00:00 19994330.285000029951 29000000.001999970526 27869999.916000008583 3947412.999000072014 60334.340572238 2024-01-25T08:10:25.441353+00:00 19994330.288999971002 29000000.034000039101 27870000.038999918848 3942162.098999977112 60334.340583809 2024-01-25T08:10:26.441120+00:00 19994330.285000029951 28999999.993999961764 27870000.019999980927 3943916.853999971878 60334.340595380 2024-01-25T08:10:27.440887+00:00 19994330.281999949366 29000000.004999998957 27870000.002000089735 3943887.044999957085 60334.340606952 2024-01-25T08:10:28.440653+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3943626.948000072967 60334.340618523 2024-01-25T08:10:29.440420+00:00 19994330.289000030607 29000000.019000049680 27870000.003999948502 3942887.057999968994 60334.340630095 2024-01-25T08:10:30.440187+00:00 19994330.282000008970 28999999.967999938875 27870000.055000070482 3944161.973999977112 60334.340641666 2024-01-25T08:10:31.439953+00:00 19994330.287000000477 29000000.016000028700 27869999.967999938875 3943058.978000044823 60334.340653237 2024-01-25T08:10:32.439721+00:00 19994330.285999950022 29000000.008000019938 27869999.984999999404 3941510.972000002861 60334.340664809 2024-01-25T08:10:33.439487+00:00 19994330.282000008970 28999999.977999929339 27869999.995000001043 3943328.018999934196 60334.340676380 2024-01-25T08:10:34.439254+00:00 19994330.288000050932 28999999.998000029474 27870000.006999999285 3945845.045000075828 60334.340687952 2024-01-25T08:10:35.439021+00:00 19994330.287000000477 29000000.011000040919 27869999.947000000626 3949133.981999992859 60334.340699523 2024-01-25T08:10:36.438788+00:00 19994330.285999950022 28999999.995999928564 27870000.015000019222 3948016.000999927986 60334.340711275 2024-01-25T08:10:37.454175+00:00 19994330.287000060081 28999999.980999998748 27870000.041999999434 3940217.929000020027 60334.340722666 2024-01-25T08:10:38.438321+00:00 19994330.283999919891 29000000.006999999285 27869999.978999998420 3940271.218999981880 60334.340734418 2024-01-25T08:10:39.453709+00:00 19994330.286000009626 29000000.013000000268 27869999.963999990374 3939660.871000051033 60334.340745809 2024-01-25T08:10:40.437854+00:00 19994330.286000009626 28999999.980999991298 27870000.013999998569 3947871.995999931823 60334.340757561 2024-01-25T08:10:41.453242+00:00 19994330.284999970347 29000000.044000010937 27870000.002000030130 3943841.981999992859 60334.340768951 2024-01-25T08:10:42.437389+00:00 19994330.289000030607 28999999.987999979407 27870000.017999950796 3939044.990000010002 60334.340780703 2024-01-25T08:10:43.452776+00:00 19994330.287000060081 28999999.989000018686 27869999.989000018686 3940838.059000014793 60334.340792094 2024-01-25T08:10:44.436921+00:00 19994330.284999970347 29000000.030000001192 27870000.003000020981 3941376.896000028122 60334.340803665 2024-01-25T08:10:45.436687+00:00 19994330.284000039101 28999999.978999998420 27870000.046999990940 3942091.027999997139 60334.340815237 2024-01-25T08:10:46.436454+00:00 19994330.287999991328 29000000.007999990135 27869999.960999969393 3943132.078999996185 60334.340826808 2024-01-25T08:10:47.436221+00:00 19994330.281999949366 28999999.990000009537 27870000.035000029951 3945017.925000071991 60334.340838379 2024-01-25T08:10:48.435989+00:00 19994330.287999991328 29000000.008999999613 27869999.964999970049 3941840.054999948014 60334.340849951 2024-01-25T08:10:49.435755+00:00 19994330.284999970347 28999999.991000000387 27870000.026000019163 3944464.944000006188 60334.340861522 2024-01-25T08:10:50.435522+00:00 19994330.290000081062 29000000.015999969095 27869999.931000050157 3946033.014999986161 60334.340873093 2024-01-25T08:10:51.435289+00:00 19994330.284999970347 28999999.983000040054 27870000.074000000954 3945194.052999972831 60334.340884665 2024-01-25T08:10:52.435055+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3945614.018000007141 60334.340896236 2024-01-25T08:10:53.434822+00:00 19994330.287000060081 29000000.005999978632 27869999.977000001818 3942212.073000072967 60334.340907807 2024-01-25T08:10:54.434589+00:00 19994330.284000039101 28999999.986000001431 27870000.054000020027 3944589.883999944199 60334.340919379 2024-01-25T08:10:55.434355+00:00 19994330.286999940872 28999999.988999959081 27869999.922999981791 3941154.825999975204 60334.340930950 2024-01-25T08:10:56.434122+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3949508.152999997139 60334.340942522 2024-01-25T08:10:57.433889+00:00 19994330.287000060081 28999999.980000019073 27870000.029999971390 3941263.976000071038 60334.340954093 2024-01-25T08:10:58.433655+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3947546.034999967087 60334.340965664 2024-01-25T08:10:59.433423+00:00 19994330.282999988645 28999999.995000001043 27869999.970000028610 3946815.042999982834 60334.340977417 2024-01-25T08:11:00.448811+00:00 19994330.288999918848 29000000.006999969482 27870000.045000080019 3948693.016999959946 60334.340988807 2024-01-25T08:11:01.432956+00:00 19994330.282999988645 29000000.011000040919 27869999.928999900818 3942907.868000030983 60334.341000560 2024-01-25T08:11:02.448344+00:00 19994330.284000039101 29000000.004999998957 27870000.001000050455 3945857.019000052940 60334.341011950 2024-01-25T08:11:03.432490+00:00 19994330.287000060081 29000000.013000011444 27870000.080000039190 3942549.000999927986 60334.341023702 2024-01-25T08:11:04.447877+00:00 19994330.289999961853 28999999.953999999911 27869999.939000010490 3938838.058000088204 60334.341035093 2024-01-25T08:11:05.432022+00:00 19994330.284000001848 29000000.039000030607 27870000.053999900818 3940389.000999927986 60334.341046845 2024-01-25T08:11:06.447411+00:00 19994330.285000000149 28999999.997999910265 27870000.008000019938 3941945.955999969970 60334.341058236 2024-01-25T08:11:07.431557+00:00 19994330.285000000149 28999999.995000001043 27869999.950000051409 3943824.992000102997 60334.341069988 2024-01-25T08:11:08.446945+00:00 19994330.289999991655 28999999.983000040054 27870000.003999948502 3944242.035999894142 60334.341081379 2024-01-25T08:11:09.431090+00:00 19994330.282000008970 29000000.027000069618 27870000.034000039101 3940986.015000104904 60334.341093130 2024-01-25T08:11:10.446478+00:00 19994330.287999998778 28999999.965999960899 27869999.952000018209 3944451.007999897003 60334.341104521 2024-01-25T08:11:11.430623+00:00 19994330.287000000477 29000000.021999958903 27870000.013999998569 3938513.009000062943 60334.341116273 2024-01-25T08:11:12.446011+00:00 19994330.287000000477 28999999.991000059992 27870000.004000000656 3945725.123000026215 60334.341127664 2024-01-25T08:11:13.430157+00:00 19994330.283999979496 29000000.021999958903 27870000.032000008970 3941488.787999988068 60334.341139416 2024-01-25T08:11:14.445545+00:00 19994330.284000009298 28999999.995000001043 27869999.986000001431 3943339.031999946106 60334.341150807 2024-01-25T08:11:15.429690+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3941586.088000059128 60334.341162559 2024-01-25T08:11:16.445078+00:00 19994330.287999991328 29000000.000999998301 27870000.015999998897 3947300.993999958038 60334.341173949 2024-01-25T08:11:17.429224+00:00 19994330.282999988645 28999999.971000000834 27869999.947999980301 3949208.939000010025 60334.341185702 2024-01-25T08:11:18.444612+00:00 19994330.289999991655 29000000.031999990344 27869999.997999999672 3944911.944000006188 60334.341197092 2024-01-25T08:11:19.428758+00:00 19994330.284000039101 29000000.034000009298 27870000.078999999911 3944168.957000017166 60334.341208844 2024-01-25T08:11:20.444145+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3944738.138000010978 60334.341220416 2024-01-25T08:11:21.443912+00:00 19994330.284999970347 28999999.965999990702 27869999.991000059992 3949632.934999942780 60334.341231987 2024-01-25T08:11:22.443679+00:00 19994330.286000009626 28999999.992000009865 27869999.912000000477 3945287.087000011932 60334.341243559 2024-01-25T08:11:23.443446+00:00 19994330.283999979496 28999999.985999971628 27870000.051999989897 3944585.870000004768 60334.341255130 2024-01-25T08:11:24.443213+00:00 19994330.288000050932 29000000.001000050455 27869999.960999969393 3941300.046000003815 60334.341266701 2024-01-25T08:11:25.442979+00:00 19994330.287999991328 29000000.049999948591 27870000.053000029176 3941052.072000027169 60334.341278273 2024-01-25T08:11:26.442746+00:00 19994330.284999970347 28999999.974000040442 27869999.973999980837 3945601.993999958038 60334.341289844 2024-01-25T08:11:27.442513+00:00 19994330.287000000477 29000000.010999981314 27870000.002000030130 3941127.973999977112 60334.341301415 2024-01-25T08:11:28.442279+00:00 19994330.285000029951 28999999.975000020117 27869999.949999991804 3942581.969000101089 60334.341312987 2024-01-25T08:11:29.442046+00:00 19994330.288999971002 29000000.022999998182 27870000.069000009447 3943221.047999978065 60334.341324558 2024-01-25T08:11:30.441813+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3940206.095999956131 60334.341336129 2024-01-25T08:11:31.441580+00:00 19994330.285999950022 28999999.999000009149 27870000.009999990463 3941436.904999970924 60334.341347701 2024-01-25T08:11:32.441346+00:00 19994330.286000009626 28999999.984999950975 27869999.947999950498 3945094.930999993812 60334.341359272 2024-01-25T08:11:33.441114+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3945266.106000065804 60334.341370843 2024-01-25T08:11:34.440880+00:00 19994330.287000060081 29000000.029000040144 27870000.039999961853 3941298.924000024796 60334.341382415 2024-01-25T08:11:35.440647+00:00 19994330.286000009626 28999999.986999988556 27869999.969000101089 3941637.061999917030 60334.341393986 2024-01-25T08:11:36.440414+00:00 19994330.282999988645 28999999.974999900907 27869999.977999929339 3946475.018000007141 60334.341405557 2024-01-25T08:11:37.440180+00:00 19994330.286999940872 29000000.026000019163 27869999.993000030518 3941455.907999991905 60334.341417129 2024-01-25T08:11:38.439948+00:00 19994330.287999991328 29000000.009999990463 27870000.072999950498 3937480.032999991905 60334.341428700 2024-01-25T08:11:39.439713+00:00 19994330.285000089556 28999999.993000030518 27869999.944000009447 3946659.041000009049 60334.341440272 2024-01-25T08:11:40.439480+00:00 19994330.286999940872 29000000.011000040919 27870000.047000050545 3943327.888000010978 60334.341451843 2024-01-25T08:11:41.439247+00:00 19994330.286000009626 28999999.964999910444 27869999.924000021070 3945980.125000000000 60334.341463414 2024-01-25T08:11:42.439014+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3944108.930000067223 60334.341474986 2024-01-25T08:11:43.438781+00:00 19994330.282000061125 29000000.020000100136 27870000.055999990553 3942748.019999980927 60334.341486557 2024-01-25T08:11:44.438548+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3940585.003000020981 60334.341498129 2024-01-25T08:11:45.438314+00:00 19994330.289999961853 28999999.954999919981 27869999.996999979019 3941095.850999950897 60334.341509881 2024-01-25T08:11:46.453702+00:00 19994330.287999991328 29000000.042999979109 27870000.031999949366 3942653.185000061989 60334.341521272 2024-01-25T08:11:47.437847+00:00 19994330.286000009626 28999999.989000078291 27869999.967000011355 3947525.927999972831 60334.341533023 2024-01-25T08:11:48.453235+00:00 19994330.284999970347 28999999.975999951363 27869999.975000020117 3940954.085999966133 60334.341544414 2024-01-25T08:11:49.437382+00:00 19994330.285000089556 29000000.026999950409 27870000.048999998719 3942443.929999948014 60334.341555986 2024-01-25T08:11:50.437148+00:00 19994330.285999890417 28999999.956000089645 27869999.962999999523 3948310.059000014793 60334.341567557 2024-01-25T08:11:51.436915+00:00 19994330.282000061125 29000000.017000000924 27870000.008999999613 3944943.935000061989 60334.341579128 2024-01-25T08:11:52.436682+00:00 19994330.287999991328 28999999.995999999344 27869999.995999988168 3945332.029999970924 60334.341590700 2024-01-25T08:11:53.436448+00:00 19994330.289999961853 29000000.033000010997 27870000.045000001788 3944434.065000057220 60334.341602271 2024-01-25T08:11:54.436215+00:00 19994330.287000060081 28999999.979999989271 27869999.956999991089 3947961.833999990951 60334.341613842 2024-01-25T08:11:55.435981+00:00 19994330.282999988645 28999999.994000021368 27870000.052999999374 3943962.105000019073 60334.341625414 2024-01-25T08:11:56.435748+00:00 19994330.286999940872 29000000.004999998957 27869999.960000008345 3942159.071999907028 60334.341636985 2024-01-25T08:11:57.435515+00:00 19994330.284000039101 29000000.037999991328 27870000.034000009298 3948209.896000028122 60334.341648556 2024-01-25T08:11:58.435282+00:00 19994330.287000060081 28999999.962999999523 27869999.997000008821 3941134.042000054847 60334.341660128 2024-01-25T08:11:59.435048+00:00 19994330.285000000149 29000000.015000019222 27869999.954999979585 3941814.958000000101 60334.341671699 2024-01-25T08:12:00.434815+00:00 19994330.289000000805 28999999.967999961227 27870000.037000000477 3944637.039000000805 60334.341683270 2024-01-25T08:12:01.434582+00:00 19994330.284000001848 29000000.013999998569 27869999.952000018209 3944901.929000000004 60334.341694842 2024-01-25T08:12:02.434349+00:00 19994330.289000000805 29000000.036000009626 27870000.038999971002 3947530.126999999862 60334.341706413 2024-01-25T08:12:03.434115+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3939619.863999998197 60334.341717985 2024-01-25T08:12:04.433883+00:00 19994330.285000000149 28999999.989000018686 27869999.946999970824 3942804.993000001181 60334.341729556 2024-01-25T08:12:05.433649+00:00 19994330.286000009626 28999999.995999988168 27870000.015000049025 3942922.100999999791 60334.341741127 2024-01-25T08:12:06.433416+00:00 19994330.285999979824 28999999.966000020504 27869999.970999959856 3942946.916000001132 60334.341752880 2024-01-25T08:12:07.448804+00:00 19994330.289000000805 29000000.006999969482 27870000.022999998182 3944986.011999997776 60334.341764270 2024-01-25T08:12:08.432950+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3947309.001000002027 60334.341776023 2024-01-25T08:12:09.448338+00:00 19994330.285000000149 29000000.007999960333 27869999.960000038147 3946534.942000002135 60334.341787413 2024-01-25T08:12:10.432483+00:00 19994330.285000000149 28999999.999000068754 27869999.988999959081 3947593.125999995042 60334.341799165 2024-01-25T08:12:11.447871+00:00 19994330.286999970675 29000000.023999929428 27870000.074000000954 3941700.879000001121 60334.341810556 2024-01-25T08:12:12.432016+00:00 19994330.285000029951 28999999.980000019073 27869999.955000039190 3946594.997000000905 60334.341822308 2024-01-25T08:12:13.447405+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3949271.152000003029 60334.341833699 2024-01-25T08:12:14.431550+00:00 19994330.286000009626 29000000.029000040144 27870000.041999939829 3944756.920000001788 60334.341845451 2024-01-25T08:12:15.446938+00:00 19994330.286000009626 28999999.949999928474 27869999.973999980837 3939049.053000003099 60334.341856841 2024-01-25T08:12:16.431083+00:00 19994330.285999950022 29000000.022999998182 27869999.985000010580 3943466.930999993812 60334.341868593 2024-01-25T08:12:17.446471+00:00 19994330.288000050932 29000000.003000020981 27870000.054000020027 3948934.135000004899 60334.341879984 2024-01-25T08:12:18.430617+00:00 19994330.282999988645 28999999.988999959081 27869999.950999978930 3944603.740999997128 60334.341891736 2024-01-25T08:12:19.446005+00:00 19994330.285999950022 28999999.999000068754 27870000.036000009626 3945888.120000004768 60334.341903127 2024-01-25T08:12:20.430150+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3944122.034999995958 60334.341914879 2024-01-25T08:12:21.445538+00:00 19994330.290000021458 29000000.011999960989 27869999.981000069529 3941584.958999990951 60334.341926269 2024-01-25T08:12:22.429684+00:00 19994330.282999988645 29000000.003000020981 27870000.021000031382 3944565.005000010133 60334.341938022 2024-01-25T08:12:23.445072+00:00 19994330.286000009626 28999999.990000009537 27870000.002999901772 3946962.012999997009 60334.341949412 2024-01-25T08:12:24.429220+00:00 19994330.287000000477 28999999.993999961764 27869999.963000059128 3944613.991999999154 60334.341961164 2024-01-25T08:12:25.444605+00:00 19994330.282999988645 28999999.983999971300 27870000.008999940008 3946576.982999994885 60334.341972555 2024-01-25T08:12:26.428751+00:00 19994330.284999970347 29000000.009000059217 27870000.027000069618 3943187.025000005960 60334.341984307 2024-01-25T08:12:27.444138+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3940664.000000000000 60334.341995697 2024-01-25T08:12:28.428285+00:00 19994330.287000060081 28999999.989000000060 27870000.010999999940 3942067.924999997020 60334.342007450 2024-01-25T08:12:29.443672+00:00 19994330.286000009626 29000000.008999999613 27869999.960000000894 3947799.114999995101 60334.342019022 2024-01-25T08:12:30.443438+00:00 19994330.286000009626 28999999.986000001431 27870000.006000000983 3937738.959000005852 60334.342030593 2024-01-25T08:12:31.443205+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3943771.020999997854 60334.342042164 2024-01-25T08:12:32.442972+00:00 19994330.284999970347 29000000.000999990851 27870000.046000000089 3943260.017000005115 60334.342053736 2024-01-25T08:12:33.442739+00:00 19994330.284999970347 28999999.997999999672 27869999.949000000954 3945100.977999985218 60334.342065307 2024-01-25T08:12:34.442506+00:00 19994330.284000039101 29000000.017000019550 27870000.070999979973 3941737.932000011206 60334.342076878 2024-01-25T08:12:35.442273+00:00 19994330.289999961853 28999999.968999978155 27869999.950000021607 3940416.115000010002 60334.342088450 2024-01-25T08:12:36.442039+00:00 19994330.285000089556 29000000.025000009686 27870000.075999978930 3944347.991999983788 60334.342100021 2024-01-25T08:12:37.441806+00:00 19994330.284999970347 29000000.005000028759 27869999.918000038713 3944355.943000019062 60334.342111592 2024-01-25T08:12:38.441573+00:00 19994330.286000009626 28999999.972999989986 27870000.034999970347 3939819.064999998081 60334.342123164 2024-01-25T08:12:39.441340+00:00 19994330.284999970347 28999999.997999969870 27869999.942000031471 3943629.963999987114 60334.342134735 2024-01-25T08:12:40.441106+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3946833.039999992121 60334.342146306 2024-01-25T08:12:41.440873+00:00 19994330.286999940872 29000000.030000030994 27869999.986000001431 3939535.977000027895 60334.342157878 2024-01-25T08:12:42.440639+00:00 19994330.287000060081 28999999.995999988168 27870000.065000001341 3941144.009999989998 60334.342169449 2024-01-25T08:12:43.440407+00:00 19994330.284999970347 28999999.967999991030 27869999.916999999434 3944882.009999989998 60334.342181020 2024-01-25T08:12:44.440174+00:00 19994330.287000060081 29000000.035000029951 27870000.060999989510 3940997.992000014056 60334.342192592 2024-01-25T08:12:45.439940+00:00 19994330.286999940872 29000000.018999990076 27869999.995999988168 3947951.973999977112 60334.342204163 2024-01-25T08:12:46.439707+00:00 19994330.282999988645 28999999.949000000954 27869999.996000051498 3946976.058000028133 60334.342215735 2024-01-25T08:12:47.439474+00:00 19994330.286000009626 29000000.004999998957 27869999.979999899864 3944443.863999993075 60334.342227306 2024-01-25T08:12:48.439241+00:00 19994330.287000060081 28999999.971999999136 27869999.955000039190 3943450.004999995232 60334.342238877 2024-01-25T08:12:49.439008+00:00 19994330.286999940872 29000000.041000008583 27870000.070000048727 3943027.998999983072 60334.342250449 2024-01-25T08:12:50.438774+00:00 19994330.286000009626 28999999.980000019073 27869999.914999961853 3942598.068000019062 60334.342261839 2024-01-25T08:12:51.422920+00:00 19994330.289000030607 29000000.006999969482 27870000.067999958992 3947316.005999981891 60334.342273592 2024-01-25T08:12:52.438307+00:00 19994330.282999999821 29000000.039999961853 27870000.006000038236 3944524.989000021946 60334.342285163 2024-01-25T08:12:53.438074+00:00 19994330.285000000149 28999999.981999989599 27869999.978000041097 3941225.974999994040 60334.342296734 2024-01-25T08:12:54.437841+00:00 19994330.287999998778 29000000.011000040919 27870000.069999929518 3943702.180999993812 60334.342308306 2024-01-25T08:12:55.437608+00:00 19994330.283000010997 28999999.975000020117 27869999.937000039965 3943386.768000007141 60334.342319877 2024-01-25T08:12:56.437374+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3942701.113000005018 60334.342331449 2024-01-25T08:12:57.437141+00:00 19994330.283000010997 29000000.024999979883 27870000.015999909490 3940222.910999984015 60334.342343020 2024-01-25T08:12:58.436908+00:00 19994330.288999989629 28999999.975000020117 27869999.955000039190 3943183.105000019073 60334.342354591 2024-01-25T08:12:59.436675+00:00 19994330.285000000149 29000000.039000030607 27870000.018000010401 3944717.958999990951 60334.342366163 2024-01-25T08:13:00.436442+00:00 19994330.288000021130 28999999.992999911308 27869999.998999949545 3943895.060000001919 60334.342377734 2024-01-25T08:13:01.436209+00:00 19994330.282999988645 28999999.984000090510 27869999.997000098228 3941557.912000000011 60334.342389305 2024-01-25T08:13:02.435975+00:00 19994330.285000000149 29000000.021999958903 27870000.033999919891 3944965.048000007868 60334.342400877 2024-01-25T08:13:03.435742+00:00 19994330.288000021130 28999999.975999951363 27869999.981000069529 3942826.022999972105 60334.342412448 2024-01-25T08:13:04.435508+00:00 19994330.283999979496 28999999.987000111490 27869999.957999940962 3944399.913000016939 60334.342424019 2024-01-25T08:13:05.435275+00:00 19994330.289000000805 29000000.021999999881 27870000.080999970436 3946234.046999990940 60334.342435591 2024-01-25T08:13:06.435041+00:00 19994330.283999979496 28999999.991999998689 27869999.940999999642 3942290.882000029087 60334.342447162 2024-01-25T08:13:07.434810+00:00 19994330.285000029951 28999999.997999999672 27870000.045000001788 3946358.069000006188 60334.342458733 2024-01-25T08:13:08.434576+00:00 19994330.284999970347 29000000.016999989748 27869999.936000000685 3943575.984999955166 60334.342470305 2024-01-25T08:13:09.434343+00:00 19994330.287000000477 28999999.959000010043 27870000.019999999553 3947164.082000017166 60334.342481876 2024-01-25T08:13:10.434109+00:00 19994330.289000030607 29000000.021000001580 27869999.991000011563 3952043.971000016201 60334.342493447 2024-01-25T08:13:11.433875+00:00 19994330.283999979496 29000000.008999999613 27870000.048999991268 3944053.898000001907 60334.342505019 2024-01-25T08:13:12.433643+00:00 19994330.284000039101 28999999.990000009537 27869999.949999991804 3946174.126999973785 60334.342516590 2024-01-25T08:13:13.433410+00:00 19994330.288999971002 29000000.017999980599 27870000.083999991417 3944062.947000027169 60334.342528162 2024-01-25T08:13:14.433176+00:00 19994330.283999979496 28999999.983000010252 27869999.925999999046 3940935.986000000965 60334.342539733 2024-01-25T08:13:15.432943+00:00 19994330.284000039101 28999999.987999979407 27870000.013000011444 3944362.038999975193 60334.342551485 2024-01-25T08:13:16.448330+00:00 19994330.287000000477 29000000.033000048250 27870000.004000011832 3939278.921000003815 60334.342562876 2024-01-25T08:13:17.432476+00:00 19994330.287999991328 28999999.969999969006 27869999.987999979407 3945423.037999988068 60334.342574628 2024-01-25T08:13:18.447864+00:00 19994330.286999940872 28999999.991000000387 27870000.008999999613 3943282.078999996185 60334.342586019 2024-01-25T08:13:19.432009+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3945456.875000000000 60334.342597771 2024-01-25T08:13:20.447397+00:00 19994330.284000039101 28999999.999000009149 27869999.995999988168 3946820.032000004780 60334.342609162 2024-01-25T08:13:21.431543+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3944562.129000008106 60334.342620913 2024-01-25T08:13:22.446931+00:00 19994330.284999970347 29000000.010999981314 27870000.034999970347 3943386.952000021935 60334.342632304 2024-01-25T08:13:23.431076+00:00 19994330.284999970347 28999999.958999991417 27869999.948000010103 3947827.913999975193 60334.342644056 2024-01-25T08:13:24.446464+00:00 19994330.291000008583 29000000.014999989420 27869999.949999991804 3948573.104000031948 60334.342655447 2024-01-25T08:13:25.430610+00:00 19994330.284000039101 29000000.024999979883 27870000.085999969393 3943799.069999992847 60334.342667199 2024-01-25T08:13:26.445998+00:00 19994330.287000060081 28999999.974000100046 27869999.981000069529 3947425.824000000954 60334.342678590 2024-01-25T08:13:27.430144+00:00 19994330.285999890417 29000000.000000000000 27869999.978999968618 3946897.028999983799 60334.342690342 2024-01-25T08:13:28.445532+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3948164.012000023853 60334.342701732 2024-01-25T08:13:29.429678+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3943882.064999998081 60334.342713485 2024-01-25T08:13:30.445065+00:00 19994330.284999970347 29000000.001000050455 27870000.016000028700 3945063.970999956131 60334.342724875 2024-01-25T08:13:31.429210+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3950857.976000010967 60334.342736627 2024-01-25T08:13:32.444599+00:00 19994330.281999949366 28999999.992999911308 27869999.955000039190 3944412.002000033855 60334.342748018 2024-01-25T08:13:33.428744+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3943768.984999955166 60334.342759770 2024-01-25T08:13:34.444132+00:00 19994330.288999918848 29000000.001999970526 27870000.043999910355 3944560.075000048149 60334.342771160 2024-01-25T08:13:35.428278+00:00 19994330.282000061125 29000000.006000038236 27869999.985000010580 3945340.944999992847 60334.342782913 2024-01-25T08:13:36.443666+00:00 19994330.284999970347 28999999.970000028610 27869999.963000059128 3942390.065999985207 60334.342794303 2024-01-25T08:13:37.427811+00:00 19994330.287000060081 29000000.028000000864 27870000.059000018984 3943532.851999998093 60334.342806056 2024-01-25T08:13:38.443199+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3944564.018000007141 60334.342817627 2024-01-25T08:13:39.442966+00:00 19994330.287000060081 29000000.036000009626 27870000.047999981791 3948738.097000002861 60334.342829199 2024-01-25T08:13:40.442732+00:00 19994330.286000009626 28999999.958999991417 27869999.922000050545 3943034.987999976147 60334.342840770 2024-01-25T08:13:41.442499+00:00 19994330.283999919891 29000000.004999998957 27870000.028999920934 3942691.953000009060 60334.342852341 2024-01-25T08:13:42.442266+00:00 19994330.285000089556 28999999.975000001490 27870000.022000070661 3949760.972000002861 60334.342863913 2024-01-25T08:13:43.442032+00:00 19994330.287999991328 29000000.015000000596 27869999.987999919802 3946657.055000007153 60334.342875484 2024-01-25T08:13:44.441799+00:00 19994330.286000009626 28999999.986999999732 27869999.963000059128 3939588.011999965180 60334.342887055 2024-01-25T08:13:45.441567+00:00 19994330.289999961853 29000000.059999998659 27870000.026000000536 3941820.042000054847 60334.342898627 2024-01-25T08:13:46.441333+00:00 19994330.284000001848 28999999.967000011355 27869999.993999999017 3945951.859999955166 60334.342910198 2024-01-25T08:13:47.441100+00:00 19994330.282999999821 28999999.989999979734 27870000.012000009418 3940862.101999998093 60334.342921769 2024-01-25T08:13:48.440867+00:00 19994330.287999998778 28999999.988000009209 27869999.977000001818 3942789.933000028133 60334.342933341 2024-01-25T08:13:49.440634+00:00 19994330.282999999821 29000000.000999990851 27870000.028000000864 3944867.098999977112 60334.342944912 2024-01-25T08:13:50.440400+00:00 19994330.290000010282 29000000.032000008970 27870000.046999990940 3940395.985000013839 60334.342956483 2024-01-25T08:13:51.440167+00:00 19994330.281999990344 28999999.950000021607 27869999.915000021458 3944691.995999991894 60334.342967874 2024-01-25T08:13:52.424312+00:00 19994330.287000000477 29000000.018999990076 27870000.082999970764 3944328.018999993801 60334.342979626 2024-01-25T08:13:53.439700+00:00 19994330.285000000149 29000000.013000011444 27869999.910999979824 3946046.958999990951 60334.342991017 2024-01-25T08:13:54.423846+00:00 19994330.288000021130 28999999.978999968618 27870000.049000021070 3940928.986000000965 60334.343002769 2024-01-25T08:13:55.439234+00:00 19994330.285999979824 29000000.040000021458 27869999.999000009149 3941251.052000045776 60334.343014159 2024-01-25T08:13:56.423380+00:00 19994330.285000000149 28999999.954999979585 27869999.959999978542 3943466.929999948014 60334.343025912 2024-01-25T08:13:57.438767+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3946190.062000035774 60334.343037302 2024-01-25T08:13:58.422912+00:00 19994330.285000029951 29000000.018000010401 27870000.022000011057 3945404.930000007153 60334.343049054 2024-01-25T08:13:59.438301+00:00 19994330.290999978781 28999999.990000009537 27870000.058000031859 3940742.095999956131 60334.343060626 2024-01-25T08:14:00.438067+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3946055.860000013839 60334.343072197 2024-01-25T08:14:01.437834+00:00 19994330.286000009626 28999999.973000049591 27870000.008000019938 3945324.048000038136 60334.343083769 2024-01-25T08:14:02.437601+00:00 19994330.282999988645 29000000.022999998182 27869999.988999959081 3944435.025999962818 60334.343095340 2024-01-25T08:14:03.437368+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3941052.082000017166 60334.343106912 2024-01-25T08:14:04.437134+00:00 19994330.285999950022 29000000.038999918848 27870000.045000080019 3942208.990000010002 60334.343118483 2024-01-25T08:14:05.436902+00:00 19994330.286000009626 28999999.980000019073 27869999.964999910444 3942069.919999957085 60334.343130054 2024-01-25T08:14:06.436668+00:00 19994330.287000000477 29000000.008000019938 27870000.007000088692 3947173.974000037182 60334.343141626 2024-01-25T08:14:07.436435+00:00 19994330.286000009626 28999999.993000030518 27870000.017999891192 3941092.019999980927 60334.343153197 2024-01-25T08:14:08.436201+00:00 19994330.286000009626 29000000.034999970347 27870000.062000039965 3941218.925000011921 60334.343164768 2024-01-25T08:14:09.435967+00:00 19994330.287999991328 28999999.971999999136 27869999.932999968529 3940330.088999987114 60334.343176340 2024-01-25T08:14:10.435735+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3943473.068000019062 60334.343187911 2024-01-25T08:14:11.435502+00:00 19994330.282999988645 28999999.980000019073 27869999.961000081152 3943202.922999978065 60334.343199482 2024-01-25T08:14:12.435268+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3945538.990000010002 60334.343211054 2024-01-25T08:14:13.435036+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3942806.925999999046 60334.343222625 2024-01-25T08:14:14.434802+00:00 19994330.286000009626 29000000.000000000000 27870000.057999968529 3948066.107999979984 60334.343234196 2024-01-25T08:14:15.434569+00:00 19994330.286000009626 28999999.983000040054 27869999.963000059128 3947093.986999989022 60334.343245768 2024-01-25T08:14:16.434336+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3948286.009999989998 60334.343257339 2024-01-25T08:14:17.434102+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3944146.003000020981 60334.343268910 2024-01-25T08:14:18.433869+00:00 19994330.284000039101 28999999.981999989599 27870000.027000069618 3948582.942000031006 60334.343280482 2024-01-25T08:14:19.433636+00:00 19994330.287999991328 29000000.008999999613 27869999.951999899000 3948753.026000022888 60334.343292053 2024-01-25T08:14:20.433403+00:00 19994330.287999991328 28999999.960999999195 27869999.973000049591 3947092.013999938965 60334.343303625 2024-01-25T08:14:21.433169+00:00 19994330.284999970347 29000000.055999990553 27870000.026999950409 3944145.047999978065 60334.343315196 2024-01-25T08:14:22.432937+00:00 19994330.286000009626 28999999.964999999851 27870000.014999989420 3949250.005000113975 60334.343326948 2024-01-25T08:14:23.448324+00:00 19994330.286000009626 29000000.003000009805 27869999.993999999017 3945327.973999977112 60334.343338339 2024-01-25T08:14:24.432469+00:00 19994330.284999970347 28999999.998999979347 27869999.989000000060 3943187.031000018120 60334.343350091 2024-01-25T08:14:25.447857+00:00 19994330.284000039101 29000000.000000000000 27870000.013000000268 3943464.972000002861 60334.343361482 2024-01-25T08:14:26.432003+00:00 19994330.286999940872 29000000.031000021845 27870000.029999990016 3942216.010999917984 60334.343373233 2024-01-25T08:14:27.447390+00:00 19994330.287000060081 28999999.965999990702 27869999.964999999851 3947125.009999989998 60334.343384624 2024-01-25T08:14:28.431537+00:00 19994330.286999940872 29000000.028999980539 27870000.006999999285 3946736.004000068177 60334.343396376 2024-01-25T08:14:29.446924+00:00 19994330.284999970347 28999999.971999999136 27869999.969000011683 3943339.968999981880 60334.343407767 2024-01-25T08:14:30.431069+00:00 19994330.287000060081 29000000.003000020981 27870000.060999989510 3940293.064999938011 60334.343419519 2024-01-25T08:14:31.446458+00:00 19994330.284999970347 28999999.990000009537 27869999.967999991030 3946473.920000075828 60334.343430910 2024-01-25T08:14:32.430602+00:00 19994330.285000089556 29000000.028000000864 27870000.008000019938 3943170.962999939919 60334.343442662 2024-01-25T08:14:33.445991+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3947808.055999993812 60334.343454053 2024-01-25T08:14:34.430137+00:00 19994330.289999961853 28999999.981999989599 27869999.953000009060 3941246.009999989998 60334.343465805 2024-01-25T08:14:35.445525+00:00 19994330.284999970347 28999999.998000029474 27870000.054000020027 3946350.008000016212 60334.343477195 2024-01-25T08:14:36.429670+00:00 19994330.287000060081 29000000.008999940008 27869999.982999980450 3941582.899999976158 60334.343488947 2024-01-25T08:14:37.445059+00:00 19994330.286000009626 28999999.987999979407 27869999.934999998659 3943487.969000101089 60334.343500338 2024-01-25T08:14:38.429204+00:00 19994330.283999919891 29000000.004000071436 27870000.037999991328 3943075.163999915123 60334.343512090 2024-01-25T08:14:39.444593+00:00 19994330.283000111580 29000000.006000038236 27870000.023999989033 3940216.938000082970 60334.343523481 2024-01-25T08:14:40.428737+00:00 19994330.287999998778 28999999.997999910265 27869999.961000028998 3946089.962000011932 60334.343535233 2024-01-25T08:14:41.444126+00:00 19994330.289000000805 28999999.971000079066 27869999.988999959081 3943854.125999927986 60334.343546623 2024-01-25T08:14:42.428271+00:00 19994330.283999990672 29000000.046000000089 27870000.059000071138 3947215.904000043869 60334.343558376 2024-01-25T08:14:43.443659+00:00 19994330.285999998450 28999999.939999941736 27869999.955999970436 3942136.929000020027 60334.343569766 2024-01-25T08:14:44.427805+00:00 19994330.289000000805 29000000.024000048637 27869999.995000001043 3941465.144999980927 60334.343581518 2024-01-25T08:14:45.443193+00:00 19994330.283000010997 29000000.000000000000 27870000.003999948502 3943538.930999993812 60334.343593090 2024-01-25T08:14:46.442960+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3944195.932999968994 60334.343604661 2024-01-25T08:14:47.442726+00:00 19994330.282999988645 29000000.021000031382 27870000.029000040144 3942557.972000002861 60334.343616232 2024-01-25T08:14:48.442493+00:00 19994330.287999991328 29000000.013999938965 27870000.052999969572 3945316.110000013839 60334.343627804 2024-01-25T08:14:49.442260+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3945059.008999944199 60334.343639375 2024-01-25T08:14:50.442026+00:00 19994330.285000029951 28999999.976000070572 27869999.958000060171 3946240.910000085831 60334.343650946 2024-01-25T08:14:51.441793+00:00 19994330.287000000477 29000000.031999949366 27870000.024999979883 3942451.133999944199 60334.343662518 2024-01-25T08:14:52.441559+00:00 19994330.287999961525 29000000.006999969482 27870000.036999940872 3942880.856999992859 60334.343673909 2024-01-25T08:14:53.425705+00:00 19994330.282000008970 28999999.985000010580 27869999.939000010490 3946116.919000030030 60334.343685661 2024-01-25T08:14:54.441093+00:00 19994330.285000029951 29000000.003000020981 27870000.011999960989 3944889.174000024796 60334.343697052 2024-01-25T08:14:55.425238+00:00 19994330.288999971002 29000000.001999970526 27870000.020000100136 3949321.932999968994 60334.343708803 2024-01-25T08:14:56.440627+00:00 19994330.284000039101 28999999.986000001431 27869999.998999949545 3945028.075000048149 60334.343720194 2024-01-25T08:14:57.424772+00:00 19994330.288999971002 29000000.013000000268 27869999.955999970436 3945059.935999989975 60334.343731946 2024-01-25T08:14:58.440160+00:00 19994330.283999979496 28999999.993999999017 27870000.050000071526 3948636.062999964226 60334.343743337 2024-01-25T08:14:59.424305+00:00 19994330.288000050932 29000000.006999999285 27869999.981999989599 3943055.963999987114 60334.343755089 2024-01-25T08:15:00.439694+00:00 19994330.284999970347 29000000.010000009090 27869999.993999961764 3940585.998999952804 60334.343766480 2024-01-25T08:15:01.423840+00:00 19994330.284000039101 28999999.990000009537 27869999.981000069529 3941517.931000113022 60334.343778232 2024-01-25T08:15:02.439227+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3946317.055999993812 60334.343789622 2024-01-25T08:15:03.423372+00:00 19994330.287999991328 29000000.041999999434 27869999.954999998212 3949506.968999981880 60334.343801375 2024-01-25T08:15:04.438761+00:00 19994330.283999979496 28999999.967999991030 27870000.077999990433 3946406.111999989022 60334.343812765 2024-01-25T08:15:05.422907+00:00 19994330.286000009626 29000000.010000020266 27869999.961000010371 3946258.952000021935 60334.343824517 2024-01-25T08:15:06.438294+00:00 19994330.287000060081 28999999.990000009537 27869999.966000009328 3948937.980999947060 60334.343835908 2024-01-25T08:15:07.422440+00:00 19994330.283999919891 29000000.004000011832 27870000.028999980539 3944292.970000029076 60334.343847660 2024-01-25T08:15:08.437827+00:00 19994330.285000089556 29000000.001999970526 27870000.010000020266 3943846.085999966133 60334.343859232 2024-01-25T08:15:09.437595+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3948233.996999979019 60334.343870803 2024-01-25T08:15:10.437361+00:00 19994330.286999940872 29000000.009999990463 27870000.007000029087 3950494.032999991905 60334.343882374 2024-01-25T08:15:11.437128+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3945370.958999990951 60334.343893946 2024-01-25T08:15:12.436895+00:00 19994330.284999970347 28999999.977999988943 27870000.012999951839 3945996.034000039101 60334.343905517 2024-01-25T08:15:13.436661+00:00 19994330.285000089556 29000000.038000050932 27869999.988000039011 3940333.968000053894 60334.343917088 2024-01-25T08:15:14.436428+00:00 19994330.286999940872 28999999.960999969393 27869999.953999999911 3948386.985000013839 60334.343928660 2024-01-25T08:15:15.436197+00:00 19994330.286000009626 29000000.008000019938 27870000.073000010103 3945322.893999934196 60334.343940231 2024-01-25T08:15:16.435962+00:00 19994330.286000009626 28999999.986999988556 27870000.033999979496 3948667.105000019073 60334.343951802 2024-01-25T08:15:17.435728+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3946773.947999954224 60334.343963374 2024-01-25T08:15:18.435495+00:00 19994330.288999918848 29000000.008999940008 27869999.958000000566 3949890.082000017166 60334.343974945 2024-01-25T08:15:19.435262+00:00 19994330.285000089556 29000000.028000000864 27869999.969999969006 3946436.907999991905 60334.343986517 2024-01-25T08:15:20.435028+00:00 19994330.281999949366 28999999.985000010580 27870000.078999999911 3946491.035000085831 60334.343998088 2024-01-25T08:15:21.434795+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3946328.089999914169 60334.344009659 2024-01-25T08:15:22.434562+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3948597.912000060081 60334.344021231 2024-01-25T08:15:23.434329+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3943835.074000000954 60334.344032802 2024-01-25T08:15:24.434096+00:00 19994330.282999988645 29000000.029999971390 27869999.977000001818 3948740.789999961853 60334.344044373 2024-01-25T08:15:25.433862+00:00 19994330.287999991328 28999999.970999959856 27870000.001999970526 3947106.149999976158 60334.344055945 2024-01-25T08:15:26.433629+00:00 19994330.287000060081 29000000.004000071436 27870000.006000038236 3949086.925000071991 60334.344067516 2024-01-25T08:15:27.433396+00:00 19994330.283999919891 29000000.039999961853 27870000.016999959946 3945097.957999945153 60334.344079087 2024-01-25T08:15:28.433163+00:00 19994330.284000039101 28999999.962000008672 27869999.958000060171 3947534.072000027169 60334.344090659 2024-01-25T08:15:29.432929+00:00 19994330.284999970347 28999999.987999919802 27869999.990999940783 3949071.942999958992 60334.344102230 2024-01-25T08:15:30.432696+00:00 19994330.289999961853 29000000.015000101179 27870000.027000069618 3947629.128000020981 60334.344113802 2024-01-25T08:15:31.432463+00:00 19994330.285000089556 29000000.013000011444 27869999.996999979019 3945798.955999969970 60334.344125554 2024-01-25T08:15:32.447851+00:00 19994330.284999970347 28999999.955999970436 27869999.947000030428 3948840.037000060081 60334.344136945 2024-01-25T08:15:33.431996+00:00 19994330.289000030607 29000000.031000021845 27870000.074999928474 3952357.023000001907 60334.344148696 2024-01-25T08:15:34.447384+00:00 19994330.282999999821 28999999.989999998361 27869999.986000061035 3946569.937999964226 60334.344160087 2024-01-25T08:15:35.431530+00:00 19994330.287999998778 29000000.017000000924 27870000.021999958903 3949485.988000034820 60334.344171839 2024-01-25T08:15:36.446918+00:00 19994330.282999999821 28999999.997999999672 27869999.952000018209 3943004.975999950897 60334.344183230 2024-01-25T08:15:37.431063+00:00 19994330.287000000477 28999999.959999989718 27869999.978000041097 3947664.098999977112 60334.344194982 2024-01-25T08:15:38.446452+00:00 19994330.287000000477 29000000.047000020742 27870000.070999979973 3944972.017000079155 60334.344206373 2024-01-25T08:15:39.430597+00:00 19994330.285000000149 28999999.997999999672 27869999.967999938875 3947495.931999921799 60334.344218125 2024-01-25T08:15:40.445984+00:00 19994330.289999991655 28999999.991000000387 27870000.028000000864 3946200.971000074875 60334.344229516 2024-01-25T08:15:41.430131+00:00 19994330.283000018448 29000000.011000011116 27869999.934000000358 3945906.968999981880 60334.344241268 2024-01-25T08:15:42.445519+00:00 19994330.285999979824 28999999.965999960899 27870000.022999998182 3943315.018999934196 60334.344252658 2024-01-25T08:15:43.429664+00:00 19994330.284000009298 29000000.013000011444 27870000.009999990463 3948152.008000016212 60334.344264410 2024-01-25T08:15:44.445052+00:00 19994330.287999991328 28999999.975000020117 27869999.969000011683 3944047.017000079155 60334.344275801 2024-01-25T08:15:45.429197+00:00 19994330.285000000149 29000000.034999970347 27870000.058999989182 3945006.020999907982 60334.344287553 2024-01-25T08:15:46.444585+00:00 19994330.287000000477 29000000.013999998569 27869999.955000009388 3946397.949000000954 60334.344298944 2024-01-25T08:15:47.428731+00:00 19994330.287999991328 28999999.956000030041 27870000.019999980927 3946871.027000070084 60334.344310696 2024-01-25T08:15:48.444119+00:00 19994330.282000008970 29000000.000999990851 27869999.998000029474 3940310.888000010978 60334.344322086 2024-01-25T08:15:49.428264+00:00 19994330.286000009626 29000000.028999980539 27870000.010999981314 3944914.207000017166 60334.344333839 2024-01-25T08:15:50.443652+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3945626.953999996185 60334.344345229 2024-01-25T08:15:51.427797+00:00 19994330.286000009626 29000000.019000049680 27869999.962999999523 3943424.898000001907 60334.344356981 2024-01-25T08:15:52.443186+00:00 19994330.283999979496 29000000.005999919027 27870000.025000039488 3943575.980999947060 60334.344368372 2024-01-25T08:15:53.427332+00:00 19994330.290000021458 28999999.958000060171 27869999.979999959469 3944112.041000009049 60334.344380124 2024-01-25T08:15:54.442719+00:00 19994330.287999991328 29000000.031000021845 27870000.069999989122 3946894.937999964226 60334.344391695 2024-01-25T08:15:55.442486+00:00 19994330.282999988645 28999999.991999980062 27869999.970000028610 3947416.128000020981 60334.344403267 2024-01-25T08:15:56.442253+00:00 19994330.285000029951 28999999.980999950320 27869999.959999978542 3948398.927000045776 60334.344414838 2024-01-25T08:15:57.442020+00:00 19994330.288999971002 29000000.026000019163 27869999.997000038624 3943841.067999958992 60334.344426409 2024-01-25T08:15:58.441786+00:00 19994330.283999979496 28999999.990999940783 27869999.986999988556 3945389.972000002861 60334.344437981 2024-01-25T08:15:59.441553+00:00 19994330.287000000477 28999999.988000039011 27870000.059000018984 3943929.952999948990 60334.344449552 2024-01-25T08:16:00.441320+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3947656.068000078201 60334.344461123 2024-01-25T08:16:01.441086+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3947907.935999989975 60334.344472514 2024-01-25T08:16:02.425232+00:00 19994330.281999949366 29000000.011999960989 27869999.958999991417 3948734.110999941826 60334.344484266 2024-01-25T08:16:03.440620+00:00 19994330.286000009626 28999999.994000080973 27869999.986999988556 3946786.922000051010 60334.344495657 2024-01-25T08:16:04.424765+00:00 19994330.287000060081 28999999.981999989599 27870000.049000021070 3946634.059999942780 60334.344507409 2024-01-25T08:16:05.440154+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3943946.014000058174 60334.344518800 2024-01-25T08:16:06.424299+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3948547.952999948990 60334.344530552 2024-01-25T08:16:07.439688+00:00 19994330.287999991328 28999999.978000041097 27870000.026999950409 3944483.021000028122 60334.344541943 2024-01-25T08:16:08.423833+00:00 19994330.286000009626 29000000.031999949366 27869999.958000060171 3945393.023000001907 60334.344553695 2024-01-25T08:16:09.439221+00:00 19994330.284999970347 28999999.978999968618 27870000.011999960989 3949640.967000008095 60334.344565085 2024-01-25T08:16:10.423366+00:00 19994330.284999970347 28999999.993000030518 27869999.973000049591 3948890.014999986161 60334.344576837 2024-01-25T08:16:11.438754+00:00 19994330.286000009626 29000000.032000001520 27870000.031000021845 3945230.899000049103 60334.344588228 2024-01-25T08:16:12.422899+00:00 19994330.286000009626 28999999.978000000119 27869999.980999950320 3945361.019999980927 60334.344599980 2024-01-25T08:16:13.438288+00:00 19994330.284999970347 29000000.037999998778 27870000.082000020891 3945807.026999949943 60334.344611371 2024-01-25T08:16:14.422433+00:00 19994330.289000030607 28999999.939000010490 27869999.937000039965 3945413.990000010002 60334.344623123 2024-01-25T08:16:15.437821+00:00 19994330.287000060081 29000000.037000000477 27870000.015999909490 3944693.024000049103 60334.344634513 2024-01-25T08:16:16.421966+00:00 19994330.286000009626 28999999.972999989986 27870000.021000031382 3946761.944000006188 60334.344646266 2024-01-25T08:16:17.437354+00:00 19994330.281999949366 29000000.036000009626 27869999.958999991417 3949590.050999999046 60334.344657837 2024-01-25T08:16:18.437122+00:00 19994330.287000060081 28999999.948999971151 27869999.962000008672 3943598.018999934196 60334.344669408 2024-01-25T08:16:19.436888+00:00 19994330.286999940872 29000000.057000041008 27870000.089999999851 3948038.981999992859 60334.344680980 2024-01-25T08:16:20.436654+00:00 19994330.286000009626 28999999.958999991417 27869999.929000001401 3947327.046000003815 60334.344692551 2024-01-25T08:16:21.436422+00:00 19994330.286999940872 29000000.014999989420 27869999.991999998689 3948492.969000101089 60334.344704122 2024-01-25T08:16:22.436189+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3952218.061999917030 60334.344715694 2024-01-25T08:16:23.435955+00:00 19994330.282999988645 29000000.010999981314 27869999.995000001043 3944243.892000079155 60334.344727265 2024-01-25T08:16:24.435721+00:00 19994330.286999940872 29000000.023999989033 27870000.057999998331 3947241.954999924172 60334.344738836 2024-01-25T08:16:25.435489+00:00 19994330.286000009626 28999999.980000019073 27869999.978999998420 3946850.047000051010 60334.344750408 2024-01-25T08:16:26.435255+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3948495.032999991905 60334.344761979 2024-01-25T08:16:27.435022+00:00 19994330.282999999821 29000000.032999988645 27870000.071999970824 3946714.981999992859 60334.344773551 2024-01-25T08:16:28.434789+00:00 19994330.291000001132 28999999.962000008672 27869999.969000041485 3946170.976999998093 60334.344785122 2024-01-25T08:16:29.434555+00:00 19994330.285000000149 29000000.008999940008 27869999.949999991804 3941419.095999956131 60334.344796693 2024-01-25T08:16:30.434322+00:00 19994330.283999990672 29000000.019000049680 27870000.034999970347 3948849.901000022888 60334.344808265 2024-01-25T08:16:31.434089+00:00 19994330.287000000477 29000000.001999970526 27869999.936000049114 3948309.086000000127 60334.344819836 2024-01-25T08:16:32.433855+00:00 19994330.285999998450 28999999.983999971300 27870000.060999989510 3949235.969000000041 60334.344831408 2024-01-25T08:16:33.433622+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3947587.982999999076 60334.344842979 2024-01-25T08:16:34.433389+00:00 19994330.288000021130 29000000.034000039101 27870000.044000029564 3946931.004000001121 60334.344854550 2024-01-25T08:16:35.433156+00:00 19994330.289000000805 28999999.991999980062 27869999.977999988943 3944378.978999999817 60334.344866122 2024-01-25T08:16:36.432922+00:00 19994330.283999979496 28999999.975000020117 27869999.944999989122 3948401.118999999017 60334.344877693 2024-01-25T08:16:37.432689+00:00 19994330.287000000477 29000000.024999979883 27870000.066999968141 3947944.883000000846 60334.344889265 2024-01-25T08:16:38.432456+00:00 19994330.281000021845 28999999.977000001818 27869999.986999988556 3952273.110999998171 60334.344900836 2024-01-25T08:16:39.432223+00:00 19994330.289999991655 29000000.003000020981 27869999.984000090510 3948570.910000000149 60334.344912407 2024-01-25T08:16:40.431990+00:00 19994330.285000000149 29000000.013999938965 27870000.031000021845 3948931.075000002980 60334.344924159 2024-01-25T08:16:41.447378+00:00 19994330.285000029951 29000000.011000040919 27869999.978999968618 3945520.972999996971 60334.344935550 2024-01-25T08:16:42.431523+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3944316.002000004053 60334.344947302 2024-01-25T08:16:43.446911+00:00 19994330.288999971002 28999999.993999961764 27869999.917999979109 3945038.008999995887 60334.344958693 2024-01-25T08:16:44.431057+00:00 19994330.281000021845 29000000.003000020981 27870000.046000000089 3945824.952000000048 60334.344970445 2024-01-25T08:16:45.446445+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3948275.986000000965 60334.344981836 2024-01-25T08:16:46.430590+00:00 19994330.285000029951 28999999.967000011355 27869999.995999928564 3944266.927000001073 60334.344993588 2024-01-25T08:16:47.445979+00:00 19994330.285999950022 29000000.003999948502 27869999.975000020117 3945343.164999999106 60334.345004978 2024-01-25T08:16:48.430123+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3938156.833000003826 60334.345016730 2024-01-25T08:16:49.445511+00:00 19994330.290000021458 29000000.010000001639 27869999.979000091553 3942261.078999996185 60334.345028121 2024-01-25T08:16:50.429656+00:00 19994330.284999970347 29000000.017000000924 27869999.985999941826 3945955.000000000000 60334.345039873 2024-01-25T08:16:51.445045+00:00 19994330.287000000477 28999999.993999999017 27870000.021999958903 3943927.020999997854 60334.345051264 2024-01-25T08:16:52.429191+00:00 19994330.282000008970 28999999.969999998808 27869999.995000001043 3948993.019000009168 60334.345063016 2024-01-25T08:16:53.444579+00:00 19994330.289000030607 29000000.050999999046 27870000.019000049680 3948030.056999995839 60334.345074406 2024-01-25T08:16:54.428724+00:00 19994330.282999988645 28999999.962999999523 27869999.986999988556 3947383.900999993086 60334.345086159 2024-01-25T08:16:55.444112+00:00 19994330.284999970347 29000000.011000011116 27870000.016000028700 3943533.987000002991 60334.345097549 2024-01-25T08:16:56.428257+00:00 19994330.287000060081 29000000.020000010729 27870000.006999969482 3943628.108999996912 60334.345109302 2024-01-25T08:16:57.443645+00:00 19994330.291000008583 28999999.987999979407 27869999.960999999195 3940320.935000001919 60334.345120692 2024-01-25T08:16:58.427791+00:00 19994330.281999949366 28999999.996999979019 27870000.054999999702 3949800.044000000227 60334.345132444 2024-01-25T08:16:59.443179+00:00 19994330.287000060081 28999999.953999999911 27869999.919999990612 3944940.932999997865 60334.345143835 2024-01-25T08:17:00.427325+00:00 19994330.284999970347 29000000.032000008970 27870000.028000008315 3944540.914000004996 60334.345155587 2024-01-25T08:17:01.442713+00:00 19994330.286000009626 29000000.011000040919 27870000.040999989957 3941894.135999992024 60334.345166977 2024-01-25T08:17:02.426858+00:00 19994330.282999988645 28999999.990000009537 27869999.935999989510 3945312.968000010122 60334.345178730 2024-01-25T08:17:03.442246+00:00 19994330.291999939829 28999999.996999979019 27870000.057999998331 3947303.980999990832 60334.345190301 2024-01-25T08:17:04.442013+00:00 19994330.286000009626 28999999.967000011355 27869999.940000031143 3946141.906000018120 60334.345201692 2024-01-25T08:17:05.426158+00:00 19994330.282999988645 29000000.031000021845 27870000.028999980539 3949494.072999984026 60334.345213444 2024-01-25T08:17:06.441546+00:00 19994330.285000089556 29000000.021999958903 27870000.046000000089 3941334.078999996185 60334.345224835 2024-01-25T08:17:07.425692+00:00 19994330.288999918848 28999999.976000070572 27869999.949000000954 3945776.895999997854 60334.345236586 2024-01-25T08:17:08.441080+00:00 19994330.282999988645 29000000.029999971390 27870000.054000020027 3942028.108000009786 60334.345247977 2024-01-25T08:17:09.425225+00:00 19994330.287999991328 28999999.987999919802 27869999.965999960899 3945062.028999983799 60334.345259729 2024-01-25T08:17:10.440614+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3942944.925000011921 60334.345271120 2024-01-25T08:17:11.424759+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3944129.985000013839 60334.345282872 2024-01-25T08:17:12.440147+00:00 19994330.282999988645 29000000.002000089735 27869999.963999990374 3945465.031999974977 60334.345294263 2024-01-25T08:17:13.424292+00:00 19994330.288000110537 29000000.015999909490 27870000.028999980539 3942779.983000009786 60334.345306015 2024-01-25T08:17:14.439681+00:00 19994330.284999970347 28999999.970000028610 27869999.990000009537 3950032.032000004780 60334.345317406 2024-01-25T08:17:15.423825+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3947084.930000007153 60334.345329158 2024-01-25T08:17:16.439214+00:00 19994330.282000061125 29000000.008000019938 27870000.014999989420 3945285.025999993086 60334.345340548 2024-01-25T08:17:17.423359+00:00 19994330.289999961853 29000000.021000031382 27869999.999000068754 3948461.990000010002 60334.345352300 2024-01-25T08:17:18.438748+00:00 19994330.281999949366 28999999.952000018209 27869999.884999990463 3945503.028999983799 60334.345363691 2024-01-25T08:17:19.422894+00:00 19994330.284000039101 29000000.031999949366 27870000.100999951363 3942296.993999987841 60334.345375443 2024-01-25T08:17:20.438281+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3944878.967000008095 60334.345386834 2024-01-25T08:17:21.422427+00:00 19994330.284000001848 29000000.018000010401 27870000.009999990463 3945967.045000017155 60334.345398586 2024-01-25T08:17:22.437814+00:00 19994330.287999998778 28999999.993000030518 27869999.945000048727 3946682.958999990951 60334.345409976 2024-01-25T08:17:23.421959+00:00 19994330.284000001848 29000000.006000038236 27870000.072999950498 3939336.974000006914 60334.345421729 2024-01-25T08:17:24.437347+00:00 19994330.287000000477 28999999.963999990374 27869999.932000041008 3942886.078999996185 60334.345433300 2024-01-25T08:17:25.437115+00:00 19994330.288999989629 29000000.024000000209 27870000.026000019163 3945400.972000002861 60334.345444871 2024-01-25T08:17:26.436881+00:00 19994330.285000011325 28999999.993999999017 27869999.984999898821 3945196.039000004996 60334.345456443 2024-01-25T08:17:27.436648+00:00 19994330.285999979824 29000000.040999989957 27870000.048000101000 3945680.954999982845 60334.345468014 2024-01-25T08:17:28.436415+00:00 19994330.283000018448 28999999.954000011086 27869999.973999980837 3942096.011999994982 60334.345479585 2024-01-25T08:17:29.436182+00:00 19994330.285999979824 29000000.016999989748 27870000.018000010401 3941670.016000003088 60334.345491157 2024-01-25T08:17:30.435948+00:00 19994330.288000021130 28999999.991000000387 27869999.986999988556 3940683.949000000954 60334.345502728 2024-01-25T08:17:31.435715+00:00 19994330.285000000149 28999999.986000001431 27869999.940999981016 3944735.027999997139 60334.345514299 2024-01-25T08:17:32.435482+00:00 19994330.287999991328 29000000.011000011116 27870000.021999958903 3944559.905000001192 60334.345525871 2024-01-25T08:17:33.435248+00:00 19994330.283999979496 28999999.997999999672 27870000.000000000000 3942373.101999998093 60334.345537442 2024-01-25T08:17:34.435015+00:00 19994330.286000009626 29000000.013000011444 27870000.027000069618 3943781.004000008106 60334.345549013 2024-01-25T08:17:35.434782+00:00 19994330.286000009626 28999999.969999969006 27869999.998000029474 3944311.888000010978 60334.345560585 2024-01-25T08:17:36.434549+00:00 19994330.285000029951 29000000.003000020981 27870000.010000001639 3942328.087999999989 60334.345572156 2024-01-25T08:17:37.434316+00:00 19994330.285999950022 29000000.027000010014 27870000.035999998450 3943701.949000000954 60334.345583728 2024-01-25T08:17:38.434082+00:00 19994330.289000030607 29000000.005999978632 27869999.953000009060 3949732.055999993812 60334.345595299 2024-01-25T08:17:39.433849+00:00 19994330.287999991328 29000000.018999990076 27870000.015000000596 3945649.912000000011 60334.345606870 2024-01-25T08:17:40.433616+00:00 19994330.282999988645 29000000.000999990851 27870000.003000009805 3947947.174000024796 60334.345618442 2024-01-25T08:17:41.433383+00:00 19994330.287000000477 28999999.956000030041 27869999.996999979019 3946257.897999941837 60334.345630013 2024-01-25T08:17:42.433149+00:00 19994330.285000029951 29000000.032000008970 27869999.983000010252 3945033.974000037182 60334.345641585 2024-01-25T08:17:43.432916+00:00 19994330.284999970347 28999999.988000039011 27870000.048000011593 3948856.054000020027 60334.345653156 2024-01-25T08:17:44.432683+00:00 19994330.286000009626 29000000.031000021845 27869999.994999971241 3942721.926999986172 60334.345664728 2024-01-25T08:17:45.432450+00:00 19994330.287000000477 28999999.944999929518 27869999.959000021219 3946403.069000006188 60334.345676299 2024-01-25T08:17:46.432216+00:00 19994330.288999971002 29000000.003000020981 27870000.010999981314 3946833.050999999046 60334.345687870 2024-01-25T08:17:47.431983+00:00 19994330.280000030994 28999999.980999950320 27869999.929000020027 3947273.824000000954 60334.345699442 2024-01-25T08:17:48.431750+00:00 19994330.287999991328 29000000.018000010401 27870000.051999989897 3939830.092000008095 60334.345711013 2024-01-25T08:17:49.431516+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3942439.125000000000 60334.345722765 2024-01-25T08:17:50.446905+00:00 19994330.283999919891 29000000.006000038236 27870000.015999969095 3950344.914999961853 60334.345734156 2024-01-25T08:17:51.431050+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3944099.074999988079 60334.345745908 2024-01-25T08:17:52.446438+00:00 19994330.283999919891 28999999.975999951363 27870000.003000020981 3948247.855000019073 60334.345757298 2024-01-25T08:17:53.430583+00:00 19994330.287999991328 29000000.010000109673 27870000.022000011057 3944400.047999978065 60334.345769051 2024-01-25T08:17:54.445972+00:00 19994330.285000089556 28999999.993999961764 27869999.952000018209 3943413.930000007153 60334.345780441 2024-01-25T08:17:55.430117+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3945480.122000039089 60334.345792193 2024-01-25T08:17:56.445505+00:00 19994330.286999940872 29000000.024000048637 27869999.992999911308 3943396.886999965180 60334.345803584 2024-01-25T08:17:57.429651+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3942158.150000036228 60334.345815336 2024-01-25T08:17:58.445037+00:00 19994330.284000039101 28999999.965000029653 27869999.970999959856 3943280.011999965180 60334.345826726 2024-01-25T08:17:59.429184+00:00 19994330.286999940872 29000000.048999909312 27870000.024999979883 3947150.949999988079 60334.345838479 2024-01-25T08:18:00.444573+00:00 19994330.287000060081 28999999.979000091553 27869999.987000111490 3942324.082000017166 60334.345849869 2024-01-25T08:18:01.428718+00:00 19994330.283999919891 28999999.992999911308 27869999.997999910265 3942005.860000013839 60334.345861622 2024-01-25T08:18:02.444105+00:00 19994330.284999970347 28999999.969000000507 27869999.992000099272 3948123.108999968041 60334.345873012 2024-01-25T08:18:03.428251+00:00 19994330.289000030607 29000000.036000009626 27870000.052999969572 3941135.759000002872 60334.345884765 2024-01-25T08:18:04.443638+00:00 19994330.284000039101 28999999.996999990195 27869999.957999940962 3943457.141000031959 60334.345896155 2024-01-25T08:18:05.427785+00:00 19994330.284000039101 28999999.984999999404 27870000.017000079155 3946035.025999962818 60334.345907726 2024-01-25T08:18:06.427550+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3944717.897000014782 60334.345919298 2024-01-25T08:18:07.427318+00:00 19994330.289000030607 29000000.015000019222 27869999.965999960899 3941104.060000001919 60334.345930869 2024-01-25T08:18:08.427085+00:00 19994330.283999919891 29000000.000000000000 27870000.052999969572 3943837.921000003815 60334.345942440 2024-01-25T08:18:09.426851+00:00 19994330.289000030607 28999999.999000009149 27870000.007000088692 3945026.081000030041 60334.345954012 2024-01-25T08:18:10.426618+00:00 19994330.281000021845 28999999.979999989271 27870000.011999960989 3942185.025999962818 60334.345965764 2024-01-25T08:18:11.442006+00:00 19994330.286000009626 29000000.046999990940 27869999.998000029474 3939930.953999996185 60334.345977155 2024-01-25T08:18:12.426152+00:00 19994330.286999940872 28999999.975000020117 27869999.949000000954 3940452.003000020981 60334.345988907 2024-01-25T08:18:13.441540+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3941953.063000022899 60334.346000297 2024-01-25T08:18:14.425685+00:00 19994330.289000030607 29000000.044999960810 27870000.028000000864 3943843.997999966145 60334.346012049 2024-01-25T08:18:15.441073+00:00 19994330.285999998450 28999999.925999999046 27869999.969999998808 3947223.021000028122 60334.346023440 2024-01-25T08:18:16.425219+00:00 19994330.285000000149 29000000.000000000000 27869999.963000010699 3939566.011999965180 60334.346035192 2024-01-25T08:18:17.440607+00:00 19994330.285999998450 29000000.022999998182 27870000.062999989837 3937930.901000022888 60334.346046583 2024-01-25T08:18:18.424752+00:00 19994330.283999990672 29000000.003000020981 27869999.949000000954 3942522.055999993812 60334.346058335 2024-01-25T08:18:19.440140+00:00 19994330.285999998450 29000000.008999940008 27870000.057999998331 3941005.028999983799 60334.346069725 2024-01-25T08:18:20.424285+00:00 19994330.285000000149 28999999.962000008672 27869999.921000000089 3940115.009000002872 60334.346081478 2024-01-25T08:18:21.439674+00:00 19994330.290000021458 29000000.031000021845 27870000.069000009447 3941643.910000026226 60334.346092868 2024-01-25T08:18:22.423819+00:00 19994330.283999979496 28999999.985000010580 27869999.972999989986 3944632.064999998081 60334.346104620 2024-01-25T08:18:23.439208+00:00 19994330.284000009298 29000000.027000069618 27870000.013999998569 3941749.962999999989 60334.346116011 2024-01-25T08:18:24.423352+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3943765.955999969970 60334.346127763 2024-01-25T08:18:25.438741+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3941778.029000043869 60334.346139154 2024-01-25T08:18:26.422886+00:00 19994330.284000009298 28999999.995999928564 27869999.918999969959 3943725.069999992847 60334.346150906 2024-01-25T08:18:27.438274+00:00 19994330.287000030279 28999999.998000029474 27870000.049000021070 3944916.912000000011 60334.346162296 2024-01-25T08:18:28.422420+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3941047.066999971867 60334.346174049 2024-01-25T08:18:29.437808+00:00 19994330.284999970347 29000000.020000100136 27869999.991000000387 3940274.944000006188 60334.346185439 2024-01-25T08:18:30.421953+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3942850.079999982845 60334.346197192 2024-01-25T08:18:31.437341+00:00 19994330.286000009626 28999999.986999988556 27869999.987000048161 3939904.902000010014 60334.346208582 2024-01-25T08:18:32.421486+00:00 19994330.282999988645 28999999.995999928564 27869999.971999939531 3947938.995999991894 60334.346220334 2024-01-25T08:18:33.436874+00:00 19994330.286000009626 29000000.034000039101 27869999.999000009149 3947469.136000037193 60334.346231906 2024-01-25T08:18:34.436642+00:00 19994330.287000000477 28999999.967999938875 27870000.018000010401 3941555.954999982845 60334.346243477 2024-01-25T08:18:35.436409+00:00 19994330.288999971002 29000000.026000019163 27869999.955000039190 3943906.930999993812 60334.346255048 2024-01-25T08:18:36.436175+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3941363.007000029087 60334.346266620 2024-01-25T08:18:37.435942+00:00 19994330.282000008970 28999999.985999941826 27870000.042999979109 3942484.119999945164 60334.346278191 2024-01-25T08:18:38.435708+00:00 19994330.287999991328 28999999.991000059992 27869999.950000051409 3947614.828000009060 60334.346289762 2024-01-25T08:18:39.435475+00:00 19994330.282000008970 29000000.004999998957 27870000.051999930292 3944816.092999995220 60334.346301334 2024-01-25T08:18:40.435242+00:00 19994330.287999991328 29000000.008000008762 27870000.017000079155 3941090.881000041962 60334.346312905 2024-01-25T08:18:41.435009+00:00 19994330.287999991328 28999999.971000000834 27869999.968999978155 3946736.107999979984 60334.346324476 2024-01-25T08:18:42.434775+00:00 19994330.289000030607 29000000.022999990731 27869999.998000029474 3946454.977999985218 60334.346336048 2024-01-25T08:18:43.434542+00:00 19994330.282999988645 28999999.997999999672 27870000.005999919027 3945594.016000031959 60334.346347619 2024-01-25T08:18:44.434309+00:00 19994330.286000009626 28999999.987000018358 27869999.965000029653 3937155.037999988068 60334.346359191 2024-01-25T08:18:45.434076+00:00 19994330.286000009626 29000000.002000000328 27870000.057999968529 3938618.027999997139 60334.346370762 2024-01-25T08:18:46.433843+00:00 19994330.284999970347 29000000.012999981642 27869999.968000050634 3944031.941999971867 60334.346382333 2024-01-25T08:18:47.433609+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3945836.966000080109 60334.346393905 2024-01-25T08:18:48.433376+00:00 19994330.287000060081 28999999.973999980837 27869999.975000020117 3940715.955999969970 60334.346405476 2024-01-25T08:18:49.433143+00:00 19994330.286000009626 28999999.992000039667 27870000.001999970526 3946420.041000009049 60334.346417048 2024-01-25T08:18:50.432909+00:00 19994330.286999940872 29000000.018000010401 27869999.937999960035 3947732.016999959946 60334.346428619 2024-01-25T08:18:51.432676+00:00 19994330.285000089556 28999999.963999990374 27870000.059000018984 3944166.967000008095 60334.346440190 2024-01-25T08:18:52.432443+00:00 19994330.285999890417 29000000.018000010401 27869999.957000020891 3945095.995000004768 60334.346451762 2024-01-25T08:18:53.432210+00:00 19994330.285000089556 28999999.995000001043 27870000.070000000298 3946435.026000022888 60334.346463333 2024-01-25T08:18:54.431976+00:00 19994330.284999970347 29000000.034999970347 27869999.995000001043 3944842.993000030983 60334.346474905 2024-01-25T08:18:55.431743+00:00 19994330.289999961853 28999999.988000039011 27869999.968000009656 3946265.006999969017 60334.346486476 2024-01-25T08:18:56.431510+00:00 19994330.287000060081 28999999.966000020504 27870000.025999989361 3941254.995000004768 60334.346498228 2024-01-25T08:18:57.446900+00:00 19994330.286000009626 29000000.041999939829 27869999.988999988884 3944739.034999967087 60334.346509619 2024-01-25T08:18:58.431043+00:00 19994330.283999919891 28999999.976000070572 27869999.962999999523 3947189.116999983788 60334.346521371 2024-01-25T08:18:59.446432+00:00 19994330.286000009626 29000000.012999888510 27870000.059000018984 3941768.945000051986 60334.346532761 2024-01-25T08:19:00.430577+00:00 19994330.287999991328 29000000.001000050455 27869999.956999991089 3949250.962999939919 60334.346544513 2024-01-25T08:19:01.445965+00:00 19994330.282999988645 28999999.998000029474 27870000.035000000149 3944899.986000061035 60334.346555904 2024-01-25T08:19:02.430109+00:00 19994330.284000039101 29000000.003000020981 27870000.002000030130 3943358.842999935150 60334.346567656 2024-01-25T08:19:03.445498+00:00 19994330.291000008583 28999999.992999911308 27870000.015999969095 3946456.149999976158 60334.346579047 2024-01-25T08:19:04.429644+00:00 19994330.284000039101 28999999.984000090510 27869999.949999991804 3946066.968000053894 60334.346590799 2024-01-25T08:19:05.445032+00:00 19994330.286000009626 28999999.993999961764 27870000.040000021458 3946954.972000002861 60334.346602189 2024-01-25T08:19:06.429177+00:00 19994330.286000009626 29000000.019000049680 27869999.974999960512 3950419.113000034820 60334.346613942 2024-01-25T08:19:07.444565+00:00 19994330.285999890417 29000000.000999931246 27870000.034000039101 3947410.917999982834 60334.346625332 2024-01-25T08:19:08.428711+00:00 19994330.282999999821 29000000.009000059217 27869999.978999968618 3945091.004999995232 60334.346637085 2024-01-25T08:19:09.444099+00:00 19994330.289000000805 28999999.977000001818 27869999.972999989986 3946346.069000006188 60334.346648475 2024-01-25T08:19:10.428244+00:00 19994330.289000000805 29000000.000000000000 27869999.979000028223 3945127.949000000954 60334.346660046 2024-01-25T08:19:11.428011+00:00 19994330.283999990672 29000000.026000019163 27870000.070000048727 3942986.001999973785 60334.346671618 2024-01-25T08:19:12.427778+00:00 19994330.285000011325 28999999.977999929339 27869999.945999979973 3945554.980999947060 60334.346683189 2024-01-25T08:19:13.427545+00:00 19994330.288999989629 29000000.019999980927 27869999.977000001818 3940456.983000040054 60334.346694760 2024-01-25T08:19:14.427311+00:00 19994330.282000008970 28999999.976000070572 27870000.041999939829 3939273.927999972831 60334.346706332 2024-01-25T08:19:15.427079+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3943407.044000030030 60334.346717903 2024-01-25T08:19:16.426845+00:00 19994330.287000000477 29000000.024000000209 27869999.996000051498 3943286.041000009049 60334.346729475 2024-01-25T08:19:17.426611+00:00 19994330.285000000149 28999999.973000001162 27870000.006999969482 3940158.003000020981 60334.346741046 2024-01-25T08:19:18.426378+00:00 19994330.287000000477 29000000.035000011325 27869999.991999980062 3940229.988000034820 60334.346752618 2024-01-25T08:19:19.426145+00:00 19994330.285000000149 28999999.996000010520 27870000.019000049680 3943954.079999924172 60334.346764370 2024-01-25T08:19:20.441533+00:00 19994330.285999979824 28999999.980999980122 27870000.021999958903 3942654.868000030983 60334.346775760 2024-01-25T08:19:21.425679+00:00 19994330.287000030279 29000000.028000000864 27869999.971000079066 3943371.044999957085 60334.346787512 2024-01-25T08:19:22.441067+00:00 19994330.283999979496 28999999.987000018358 27870000.041999939829 3942808.024000049103 60334.346798903 2024-01-25T08:19:23.425212+00:00 19994330.288999971002 29000000.021999981254 27869999.986999988556 3940134.054999948014 60334.346810655 2024-01-25T08:19:24.440601+00:00 19994330.285000029951 28999999.951000008732 27869999.934000018984 3942625.961000084877 60334.346822046 2024-01-25T08:19:25.424746+00:00 19994330.285000029951 29000000.003000020981 27869999.996999979019 3943825.083999990951 60334.346833798 2024-01-25T08:19:26.440133+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3941873.862999916077 60334.346845188 2024-01-25T08:19:27.424279+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3942659.027999997139 60334.346856941 2024-01-25T08:19:28.439668+00:00 19994330.284999970347 29000000.006000038236 27870000.021999958903 3938724.082000017166 60334.346868331 2024-01-25T08:19:29.423813+00:00 19994330.282999988645 29000000.015999969095 27869999.990000009537 3942931.902999997139 60334.346880083 2024-01-25T08:19:30.439201+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3940403.060000061989 60334.346891474 2024-01-25T08:19:31.423346+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3942889.011999965180 60334.346903226 2024-01-25T08:19:32.438734+00:00 19994330.287000000477 28999999.980000019073 27870000.006999999285 3940822.924999951851 60334.346914616 2024-01-25T08:19:33.422880+00:00 19994330.287999991328 29000000.008000019938 27869999.986000008881 3940759.030000091065 60334.346926369 2024-01-25T08:19:34.438267+00:00 19994330.287000000477 28999999.998999949545 27870000.083999991417 3940920.950999975204 60334.346937759 2024-01-25T08:19:35.422413+00:00 19994330.284000039101 29000000.036000009626 27869999.967000011355 3936725.988999962807 60334.346949512 2024-01-25T08:19:36.437801+00:00 19994330.284000039101 28999999.991000059992 27869999.991000000387 3941631.072000027169 60334.346960902 2024-01-25T08:19:37.421946+00:00 19994330.285999890417 28999999.975999951363 27869999.909000009298 3939526.891999959946 60334.346972655 2024-01-25T08:19:38.437335+00:00 19994330.288000110537 29000000.009000059217 27870000.133999969810 3944963.072000027169 60334.346984045 2024-01-25T08:19:39.421481+00:00 19994330.285999890417 29000000.004999998957 27869999.941000010818 3939094.904000043869 60334.346995797 2024-01-25T08:19:40.436868+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3939582.072000027169 60334.347007188 2024-01-25T08:19:41.421014+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3944548.040999888908 60334.347018940 2024-01-25T08:19:42.436402+00:00 19994330.282000061125 28999999.960999969393 27869999.974999960512 3941976.886000037193 60334.347030511 2024-01-25T08:19:43.436168+00:00 19994330.287999991328 29000000.031999949366 27869999.980000019073 3941956.050999999046 60334.347042083 2024-01-25T08:19:44.435935+00:00 19994330.286999940872 28999999.988000039011 27869999.995999988168 3943850.055999993812 60334.347053654 2024-01-25T08:19:45.435702+00:00 19994330.287000060081 28999999.998000029474 27870000.067000031471 3943304.055999993812 60334.347065225 2024-01-25T08:19:46.435469+00:00 19994330.286999940872 29000000.009999990463 27869999.922999981791 3941712.064000010025 60334.347076797 2024-01-25T08:19:47.435235+00:00 19994330.284000039101 28999999.981999989599 27870000.037999991328 3942036.847000002861 60334.347088368 2024-01-25T08:19:48.435002+00:00 19994330.286999940872 28999999.983000040054 27869999.989000018686 3942067.016999959946 60334.347099939 2024-01-25T08:19:49.434769+00:00 19994330.286000009626 29000000.032999988645 27870000.032000008970 3943707.001000047196 60334.347111511 2024-01-25T08:19:50.434535+00:00 19994330.285000089556 28999999.981999989599 27869999.959999978542 3940915.070000051986 60334.347123082 2024-01-25T08:19:51.434302+00:00 19994330.285999890417 28999999.985999941826 27869999.998999949545 3942587.062999964226 60334.347134653 2024-01-25T08:19:52.434069+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3941821.842999935150 60334.347146225 2024-01-25T08:19:53.433835+00:00 19994330.284000039101 29000000.026999998838 27870000.039000030607 3943757.014000058174 60334.347157796 2024-01-25T08:19:54.433602+00:00 19994330.284999970347 28999999.984000001103 27869999.970999959856 3947982.990000010002 60334.347169368 2024-01-25T08:19:55.433370+00:00 19994330.287000060081 29000000.021000001580 27870000.032000061125 3938725.072999954224 60334.347180939 2024-01-25T08:19:56.433136+00:00 19994330.286000009626 28999999.974000010639 27869999.988000039011 3944441.953000069130 60334.347192510 2024-01-25T08:19:57.432902+00:00 19994330.282999988645 29000000.011999990791 27869999.995000001043 3943241.986999989022 60334.347204082 2024-01-25T08:19:58.432669+00:00 19994330.286999940872 28999999.993999991566 27869999.983999971300 3942972.998999952804 60334.347215653 2024-01-25T08:19:59.432436+00:00 19994330.289999961853 29000000.038000021130 27870000.023999929428 3935598.037000060081 60334.347227225 2024-01-25T08:20:00.432202+00:00 19994330.284000039101 28999999.956000000238 27869999.971000079066 3944556.054000020027 60334.347238796 2024-01-25T08:20:01.431970+00:00 19994330.284000039101 29000000.043999999762 27870000.032999988645 3939462.936999917030 60334.347250368 2024-01-25T08:20:02.431737+00:00 19994330.287000000477 28999999.967999991030 27869999.973999980837 3941788.991000055801 60334.347261939 2024-01-25T08:20:03.431503+00:00 19994330.287999998778 29000000.017000019550 27869999.996999979019 3940873.927999972831 60334.347273510 2024-01-25T08:20:04.431270+00:00 19994330.285000000149 28999999.973999980837 27870000.009000059217 3936646.164000033867 60334.347285082 2024-01-25T08:20:05.431037+00:00 19994330.283999990672 28999999.994000021368 27870000.008999940008 3946920.885999917984 60334.347296834 2024-01-25T08:20:06.446425+00:00 19994330.287999998778 29000000.010999981314 27870000.014999989420 3945870.002000092994 60334.347308224 2024-01-25T08:20:07.430570+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3941729.102999926079 60334.347319976 2024-01-25T08:20:08.445959+00:00 19994330.282000008970 28999999.975000020117 27869999.921000000089 3942823.976000071038 60334.347331367 2024-01-25T08:20:09.430103+00:00 19994330.287999991328 29000000.044999960810 27870000.062999960035 3941815.023999928962 60334.347343119 2024-01-25T08:20:10.445492+00:00 19994330.283000018448 29000000.008999999613 27870000.054999999702 3948036.912999988068 60334.347354510 2024-01-25T08:20:11.429637+00:00 19994330.286999970675 29000000.016000028700 27869999.929999988526 3944369.026000022888 60334.347366262 2024-01-25T08:20:12.445025+00:00 19994330.285000029951 28999999.988000039011 27869999.993999999017 3945757.988999962807 60334.347377652 2024-01-25T08:20:13.429170+00:00 19994330.289999991655 29000000.000999931246 27870000.000000000000 3942951.992000102997 60334.347389224 2024-01-25T08:20:14.428938+00:00 19994330.289000000805 28999999.973999980837 27870000.035000011325 3944468.043999909889 60334.347400795 2024-01-25T08:20:15.428704+00:00 19994330.281000021845 29000000.003000020981 27870000.035000000149 3943254.975000023842 60334.347412366 2024-01-25T08:20:16.428471+00:00 19994330.283999979496 29000000.011000040919 27869999.956999991089 3942105.041000009049 60334.347423938 2024-01-25T08:20:17.428237+00:00 19994330.287000000477 28999999.993999961764 27870000.031000021845 3946923.919000030030 60334.347435509 2024-01-25T08:20:18.428005+00:00 19994330.286000009626 29000000.009000059217 27869999.945999979973 3943446.993999958038 60334.347447081 2024-01-25T08:20:19.427771+00:00 19994330.285999950022 28999999.967999938875 27870000.037999991328 3942472.067000031006 60334.347458652 2024-01-25T08:20:20.427538+00:00 19994330.290000021458 29000000.050999999046 27869999.987000048161 3940968.069000006188 60334.347470223 2024-01-25T08:20:21.427305+00:00 19994330.283999979496 28999999.989000078291 27869999.974999960512 3941368.929000020027 60334.347481795 2024-01-25T08:20:22.427072+00:00 19994330.285000029951 28999999.978999968618 27870000.048000041395 3939440.970999956131 60334.347493366 2024-01-25T08:20:23.426838+00:00 19994330.287999991328 29000000.028999920934 27870000.003999948502 3946475.981000065804 60334.347504938 2024-01-25T08:20:24.426605+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3941263.991999983788 60334.347516509 2024-01-25T08:20:25.426371+00:00 19994330.285000029951 28999999.976000070572 27870000.018000010401 3947817.028999925125 60334.347528080 2024-01-25T08:20:26.426138+00:00 19994330.282999988645 29000000.028999920934 27869999.935999989510 3940691.996000051033 60334.347539832 2024-01-25T08:20:27.441526+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3941875.998000026215 60334.347551223 2024-01-25T08:20:28.425672+00:00 19994330.285000029951 28999999.986000061035 27869999.972999989986 3942363.960999966133 60334.347562975 2024-01-25T08:20:29.441060+00:00 19994330.284999970347 29000000.004999998957 27869999.939000010490 3943623.121999979019 60334.347574366 2024-01-25T08:20:30.425205+00:00 19994330.287000060081 29000000.030999999493 27870000.036000009626 3939127.843999981880 60334.347586118 2024-01-25T08:20:31.440593+00:00 19994330.286000009626 28999999.967999998480 27870000.059000018984 3942728.065999985207 60334.347597509 2024-01-25T08:20:32.424739+00:00 19994330.284999970347 28999999.981999989599 27869999.952999949455 3939696.050999999046 60334.347609261 2024-01-25T08:20:33.440127+00:00 19994330.286000009626 29000000.019000008702 27870000.019000049680 3941925.022000073921 60334.347620651 2024-01-25T08:20:34.424272+00:00 19994330.288999918848 29000000.009999990463 27870000.010999921709 3945807.980000019073 60334.347632403 2024-01-25T08:20:35.439660+00:00 19994330.286000009626 28999999.997999999672 27870000.040000081062 3941364.010999917984 60334.347643794 2024-01-25T08:20:36.423806+00:00 19994330.287000060081 28999999.984000001103 27869999.939999941736 3942332.929000020027 60334.347655546 2024-01-25T08:20:37.439194+00:00 19994330.284000039101 29000000.030000001192 27870000.037000060081 3945493.008000016212 60334.347666937 2024-01-25T08:20:38.423339+00:00 19994330.284999970347 28999999.991000000387 27869999.987999919802 3942779.006000041962 60334.347678689 2024-01-25T08:20:39.438728+00:00 19994330.283999919891 28999999.980000019073 27869999.968000050634 3938742.958999990951 60334.347690079 2024-01-25T08:20:40.422873+00:00 19994330.288000110537 29000000.001999970526 27870000.018999930471 3934815.087000011932 60334.347701832 2024-01-25T08:20:41.438261+00:00 19994330.285999890417 28999999.987000048161 27869999.971999999136 3941202.909999967087 60334.347713222 2024-01-25T08:20:42.422407+00:00 19994330.287000060081 28999999.993999961764 27870000.012000080198 3944173.934000014793 60334.347724975 2024-01-25T08:20:43.437795+00:00 19994330.287999991328 29000000.026000019163 27870000.023999929428 3942191.125999927986 60334.347736365 2024-01-25T08:20:44.421940+00:00 19994330.282999988645 28999999.981999989599 27869999.961000081152 3943459.975000023842 60334.347748117 2024-01-25T08:20:45.437328+00:00 19994330.284999970347 29000000.014999989420 27869999.980999950320 3942121.037999988068 60334.347759508 2024-01-25T08:20:46.421474+00:00 19994330.285000089556 28999999.999000009149 27870000.014999989420 3938720.004000068177 60334.347771260 2024-01-25T08:20:47.436861+00:00 19994330.286999940872 29000000.020999971777 27870000.075999978930 3944845.004999995232 60334.347782650 2024-01-25T08:20:48.421007+00:00 19994330.287999991328 28999999.980000019073 27869999.956000089645 3942338.866999983788 60334.347794403 2024-01-25T08:20:49.436395+00:00 19994330.286000009626 28999999.960000038147 27869999.947000000626 3941804.970000029076 60334.347805974 2024-01-25T08:20:50.436162+00:00 19994330.284999970347 29000000.008000019938 27870000.039999999106 3945848.074000000954 60334.347817545 2024-01-25T08:20:51.435928+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3947075.023000001907 60334.347829117 2024-01-25T08:20:52.435695+00:00 19994330.286000009626 28999999.988000039011 27869999.925999999046 3943253.984999895096 60334.347840688 2024-01-25T08:20:53.435462+00:00 19994330.286000009626 29000000.008999940008 27870000.074000000954 3946392.133000016212 60334.347852260 2024-01-25T08:20:54.435228+00:00 19994330.284000039101 28999999.963000059128 27869999.978999998420 3942759.000000000000 60334.347863831 2024-01-25T08:20:55.434996+00:00 19994330.289000030607 29000000.036000009626 27870000.020000010729 3943329.929000020027 60334.347875402 2024-01-25T08:20:56.434763+00:00 19994330.284000001848 29000000.005999919027 27869999.966999981552 3941326.980000019073 60334.347886974 2024-01-25T08:20:57.434529+00:00 19994330.285999998450 28999999.962000008672 27869999.965000029653 3945943.026999949943 60334.347898545 2024-01-25T08:20:58.434296+00:00 19994330.286000009626 29000000.037000060081 27870000.061999980360 3940866.935000061989 60334.347910116 2024-01-25T08:20:59.434063+00:00 19994330.287000000477 29000000.026999950409 27869999.982999980450 3945518.077999948990 60334.347921688 2024-01-25T08:21:00.433829+00:00 19994330.282999988645 28999999.965000029653 27870000.003000020981 3942903.018000007141 60334.347933259 2024-01-25T08:21:01.433596+00:00 19994330.287000000477 28999999.967999938875 27869999.940000001341 3940668.912999988068 60334.347944831 2024-01-25T08:21:02.433363+00:00 19994330.291000008583 29000000.032999988645 27870000.074000000954 3941582.035000085831 60334.347956402 2024-01-25T08:21:03.433130+00:00 19994330.282999988645 28999999.980000019073 27869999.954999979585 3948950.978999971878 60334.347967973 2024-01-25T08:21:04.432896+00:00 19994330.287999991328 29000000.036000009626 27870000.011000040919 3945529.992999999784 60334.347979545 2024-01-25T08:21:05.432663+00:00 19994330.285000029951 28999999.988999959081 27869999.970999959856 3947093.033000001218 60334.347991116 2024-01-25T08:21:06.432429+00:00 19994330.285000000149 28999999.989000078291 27870000.073000010103 3942603.047999999020 60334.348002688 2024-01-25T08:21:07.432196+00:00 19994330.285000000149 28999999.975000001490 27869999.944000069052 3942286.009999999776 60334.348014259 2024-01-25T08:21:08.431963+00:00 19994330.287000000477 29000000.021000009030 27869999.986999988556 3945850.050999999046 60334.348025830 2024-01-25T08:21:09.431730+00:00 19994330.288999971002 28999999.999000001699 27870000.041000008583 3942103.935000001919 60334.348037402 2024-01-25T08:21:10.431497+00:00 19994330.286000009626 29000000.008999999613 27869999.934999939054 3941509.928999998141 60334.348048792 2024-01-25T08:21:11.415642+00:00 19994330.283999979496 28999999.988999988884 27870000.052000049502 3947072.050000001211 60334.348060545 2024-01-25T08:21:12.431029+00:00 19994330.285000029951 29000000.004000011832 27870000.006999969482 3944116.903000005055 60334.348072116 2024-01-25T08:21:13.430797+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3940776.089999996126 60334.348083687 2024-01-25T08:21:14.430564+00:00 19994330.282999988645 29000000.013000011444 27869999.997999910265 3944324.957999996841 60334.348095259 2024-01-25T08:21:15.430330+00:00 19994330.287000000477 29000000.017000019550 27870000.066000100225 3942300.998000002932 60334.348106830 2024-01-25T08:21:16.430097+00:00 19994330.286000009626 28999999.963999990374 27869999.946999911219 3944522.079000004102 60334.348118401 2024-01-25T08:21:17.429864+00:00 19994330.285000029951 28999999.995999988168 27870000.026000019163 3947972.926999994088 60334.348129973 2024-01-25T08:21:18.429630+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3946131.009000002872 60334.348141544 2024-01-25T08:21:19.429397+00:00 19994330.285999950022 28999999.981999989599 27869999.993000030518 3941877.086000002921 60334.348153115 2024-01-25T08:21:20.429165+00:00 19994330.284000039101 28999999.995000001043 27869999.942999958992 3945773.871999993920 60334.348164687 2024-01-25T08:21:21.428930+00:00 19994330.287999991328 29000000.024999979883 27870000.055999990553 3945651.078999996185 60334.348176258 2024-01-25T08:21:22.428698+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3940903.027000010014 60334.348187829 2024-01-25T08:21:23.428465+00:00 19994330.284000039101 29000000.011999960989 27870000.002999901772 3947041.946999996901 60334.348199401 2024-01-25T08:21:24.428231+00:00 19994330.286000009626 28999999.982999980450 27870000.025000099093 3941990.952999994159 60334.348210972 2024-01-25T08:21:25.427998+00:00 19994330.284999970347 28999999.986999988556 27869999.934999939054 3940442.080999999773 60334.348222543 2024-01-25T08:21:26.427765+00:00 19994330.287999991328 29000000.017000079155 27869999.991000059992 3938809.017000005115 60334.348234115 2024-01-25T08:21:27.427531+00:00 19994330.284000039101 28999999.971999999136 27870000.067999999970 3946678.976999998093 60334.348245686 2024-01-25T08:21:28.427298+00:00 19994330.284999970347 29000000.041000008583 27869999.992000009865 3938515.986000000965 60334.348257258 2024-01-25T08:21:29.427065+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3940937.988000005018 60334.348268829 2024-01-25T08:21:30.426831+00:00 19994330.285000089556 28999999.983999971300 27869999.999000001699 3941416.030000001192 60334.348280401 2024-01-25T08:21:31.426598+00:00 19994330.285999890417 28999999.998000029474 27869999.994000021368 3943722.943999990821 60334.348291972 2024-01-25T08:21:32.426365+00:00 19994330.288000110537 29000000.028000000864 27869999.981999989599 3947123.064999998081 60334.348303543 2024-01-25T08:21:33.426132+00:00 19994330.283999919891 29000000.009999990463 27870000.016999989748 3942460.944000006188 60334.348315295 2024-01-25T08:21:34.441519+00:00 19994330.284000039101 28999999.950000051409 27869999.977000001818 3942490.987000002991 60334.348326686 2024-01-25T08:21:35.425666+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3942752.140000001062 60334.348338438 2024-01-25T08:21:36.441054+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3937953.880999996793 60334.348349829 2024-01-25T08:21:37.425199+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3946548.000999987125 60334.348361581 2024-01-25T08:21:38.440586+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3941946.892000020016 60334.348372972 2024-01-25T08:21:39.424732+00:00 19994330.286999940872 29000000.006999969482 27870000.070999979973 3940953.120000004768 60334.348384724 2024-01-25T08:21:40.440121+00:00 19994330.284000039101 28999999.967000011355 27869999.922999981791 3937339.044999986887 60334.348396114 2024-01-25T08:21:41.424266+00:00 19994330.286000009626 29000000.026999950409 27870000.034000039101 3942996.921000003815 60334.348407866 2024-01-25T08:21:42.439654+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3946317.011999994982 60334.348419257 2024-01-25T08:21:43.423800+00:00 19994330.286000009626 29000000.018999930471 27870000.050000008196 3943523.044000000227 60334.348431009 2024-01-25T08:21:44.439187+00:00 19994330.289000030607 28999999.986000001431 27869999.987999979407 3943433.967000008095 60334.348442400 2024-01-25T08:21:45.423333+00:00 19994330.282999988645 28999999.999000001699 27869999.956000030041 3944611.882999985944 60334.348454152 2024-01-25T08:21:46.438721+00:00 19994330.287999991328 29000000.032000008970 27870000.065999981016 3944882.175000011921 60334.348465542 2024-01-25T08:21:47.422866+00:00 19994330.286000009626 28999999.993999999017 27869999.950000051409 3946078.902000010014 60334.348477295 2024-01-25T08:21:48.438255+00:00 19994330.284999970347 28999999.981000009924 27870000.011999960989 3948968.044999986887 60334.348488685 2024-01-25T08:21:49.422400+00:00 19994330.286000009626 28999999.998999979347 27870000.004999998957 3946234.942999988794 60334.348500437 2024-01-25T08:21:50.437787+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3941794.037000000011 60334.348511828 2024-01-25T08:21:51.421933+00:00 19994330.287000000477 29000000.018000010401 27869999.991000059992 3945703.027000010014 60334.348523580 2024-01-25T08:21:52.437321+00:00 19994330.283999990672 28999999.993000000715 27870000.000999931246 3947705.990000010002 60334.348534971 2024-01-25T08:21:53.421467+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3944498.046999990940 60334.348546723 2024-01-25T08:21:54.436855+00:00 19994330.285000000149 28999999.988000039011 27869999.993000030518 3948403.875000000000 60334.348558113 2024-01-25T08:21:55.421000+00:00 19994330.285000000149 28999999.977999988943 27869999.996000051498 3942431.159000008833 60334.348569865 2024-01-25T08:21:56.436388+00:00 19994330.285000000149 29000000.029999971390 27870000.022999998182 3944558.912000000011 60334.348581437 2024-01-25T08:21:57.436155+00:00 19994330.285000000149 29000000.003000020981 27869999.916999939829 3943632.898999989033 60334.348593008 2024-01-25T08:21:58.435922+00:00 19994330.286000009626 28999999.986999988556 27870000.042000059038 3945698.115999997128 60334.348604579 2024-01-25T08:21:59.435688+00:00 19994330.287999991328 29000000.007000029087 27870000.023999929428 3943671.031000018120 60334.348616151 2024-01-25T08:22:00.435455+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3942909.946999996901 60334.348627722 2024-01-25T08:22:01.435222+00:00 19994330.287000000477 29000000.002000030130 27870000.074000000954 3946446.106999992859 60334.348639294 2024-01-25T08:22:02.434989+00:00 19994330.285999979824 29000000.019999980927 27869999.985999941826 3941537.822999984026 60334.348650865 2024-01-25T08:22:03.434755+00:00 19994330.284000039101 28999999.982999920845 27869999.970000028610 3946478.059000014793 60334.348662436 2024-01-25T08:22:04.434523+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3942776.979999988806 60334.348674008 2024-01-25T08:22:05.434289+00:00 19994330.290000021458 28999999.971999999136 27869999.925999999046 3946095.027999997139 60334.348685579 2024-01-25T08:22:06.434056+00:00 19994330.282000008970 29000000.026000019163 27870000.078000001609 3938685.084000021219 60334.348697151 2024-01-25T08:22:07.433823+00:00 19994330.287999991328 28999999.970000028610 27869999.956999991089 3950806.975999981165 60334.348708722 2024-01-25T08:22:08.433589+00:00 19994330.288999971002 29000000.001000050455 27870000.008000001311 3946990.077000021935 60334.348720293 2024-01-25T08:22:09.433356+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3942437.794000000227 60334.348731684 2024-01-25T08:22:10.417501+00:00 19994330.285000029951 29000000.004999998957 27870000.034000009298 3944012.003999977838 60334.348743436 2024-01-25T08:22:11.432890+00:00 19994330.283999979496 29000000.021999958903 27870000.016999989748 3947404.113000005018 60334.348754827 2024-01-25T08:22:12.417035+00:00 19994330.290000021458 28999999.985000010580 27869999.939000010490 3942961.037000000011 60334.348766579 2024-01-25T08:22:13.432423+00:00 19994330.282999988645 29000000.008999940008 27870000.012999981642 3943236.898000001907 60334.348777969 2024-01-25T08:22:14.416568+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3947912.994000018109 60334.348789722 2024-01-25T08:22:15.431955+00:00 19994330.285999950022 28999999.996000051498 27870000.027000010014 3942288.058999956120 60334.348801112 2024-01-25T08:22:16.416102+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3943625.031000018120 60334.348812865 2024-01-25T08:22:17.431490+00:00 19994330.286000009626 29000000.031999949366 27870000.026000019163 3939748.944999992847 60334.348824255 2024-01-25T08:22:18.415635+00:00 19994330.287000060081 28999999.976000070572 27869999.969999969006 3945067.972000002861 60334.348836007 2024-01-25T08:22:19.431023+00:00 19994330.288999918848 29000000.015999909490 27870000.032999988645 3944932.050000011921 60334.348847579 2024-01-25T08:22:20.430790+00:00 19994330.286000009626 29000000.007000088692 27869999.969000041485 3942978.939999998081 60334.348859150 2024-01-25T08:22:21.430557+00:00 19994330.286000009626 29000000.000000000000 27870000.069999989122 3944385.003000020981 60334.348870721 2024-01-25T08:22:22.430324+00:00 19994330.284999970347 28999999.950999990106 27869999.949999991804 3942426.041999996174 60334.348882293 2024-01-25T08:22:23.430092+00:00 19994330.282000061125 29000000.010000009090 27869999.940999981016 3944189.856000006199 60334.348893864 2024-01-25T08:22:24.429857+00:00 19994330.287999991328 29000000.014000009745 27870000.037000000477 3939671.197999954224 60334.348905435 2024-01-25T08:22:25.429624+00:00 19994330.284999970347 28999999.988999988884 27869999.996999979019 3941306.843000053894 60334.348917007 2024-01-25T08:22:26.429391+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3937401.125999987125 60334.348928578 2024-01-25T08:22:27.429158+00:00 19994330.285000089556 29000000.027000010014 27870000.033999919891 3943892.942999958992 60334.348940149 2024-01-25T08:22:28.428924+00:00 19994330.285999890417 28999999.997000008821 27869999.998000029474 3942375.064999998081 60334.348951721 2024-01-25T08:22:29.428691+00:00 19994330.292000059038 28999999.995999988168 27870000.039000030607 3943323.042000054847 60334.348963292 2024-01-25T08:22:30.428459+00:00 19994330.282999988645 29000000.027000010014 27869999.988999959081 3941866.981999992859 60334.348974864 2024-01-25T08:22:31.428224+00:00 19994330.284000039101 28999999.958999991417 27869999.950999978930 3945812.013999999035 60334.348986435 2024-01-25T08:22:32.427991+00:00 19994330.286000009626 29000000.063000019640 27870000.006000038236 3941366.879000008106 60334.348998006 2024-01-25T08:22:33.427758+00:00 19994330.287999991328 28999999.957999940962 27869999.978999968618 3940416.037000000011 60334.349009578 2024-01-25T08:22:34.427525+00:00 19994330.283999919891 29000000.001000050455 27869999.996000051498 3937838.023999989033 60334.349021149 2024-01-25T08:22:35.427291+00:00 19994330.286000009626 28999999.977999988943 27870000.049999948591 3941722.999000012875 60334.349032721 2024-01-25T08:22:36.427058+00:00 19994330.285000089556 29000000.015999969095 27869999.965999960899 3944688.057999968994 60334.349044292 2024-01-25T08:22:37.426824+00:00 19994330.286999940872 29000000.006000038236 27870000.053000088781 3945045.930000007153 60334.349055863 2024-01-25T08:22:38.426592+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3947113.108999968041 60334.349067435 2024-01-25T08:22:39.426359+00:00 19994330.282999988645 28999999.999000068754 27869999.978999968618 3940609.896000028122 60334.349079006 2024-01-25T08:22:40.426125+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3942476.912999988068 60334.349090578 2024-01-25T08:22:41.425892+00:00 19994330.285000089556 29000000.029999971390 27870000.042999979109 3938648.129999995232 60334.349102149 2024-01-25T08:22:42.425659+00:00 19994330.286999940872 28999999.984000090510 27869999.991000059992 3943940.910000026226 60334.349113901 2024-01-25T08:22:43.441047+00:00 19994330.285999998450 28999999.992999911308 27870000.008999940008 3945151.982999979984 60334.349125292 2024-01-25T08:22:44.425192+00:00 19994330.284000001848 28999999.987000111490 27869999.989999998361 3945122.062000035774 60334.349137044 2024-01-25T08:22:45.440580+00:00 19994330.285999998450 28999999.988999959081 27869999.960000000894 3941966.972000002861 60334.349148435 2024-01-25T08:22:46.424726+00:00 19994330.287000011653 29000000.049999948591 27870000.028000000864 3943343.147999941837 60334.349160186 2024-01-25T08:22:47.440114+00:00 19994330.287999998778 29000000.007000088692 27869999.996999990195 3943859.880000054836 60334.349171577 2024-01-25T08:22:48.424259+00:00 19994330.285999998450 28999999.967999938875 27870000.014000009745 3943234.097999989986 60334.349183329 2024-01-25T08:22:49.439647+00:00 19994330.283000010997 29000000.016000028700 27869999.979999989271 3944411.001999973785 60334.349194720 2024-01-25T08:22:50.423792+00:00 19994330.289999991655 28999999.975999951363 27869999.974999990314 3942977.938000022899 60334.349206472 2024-01-25T08:22:51.439181+00:00 19994330.282999988645 29000000.004999998957 27870000.024000018835 3941041.018000007141 60334.349217863 2024-01-25T08:22:52.423326+00:00 19994330.289000000805 28999999.999000068754 27870000.000999990851 3944525.830999969970 60334.349229615 2024-01-25T08:22:53.438714+00:00 19994330.282000008970 28999999.990999940783 27869999.960999999195 3944706.073000013828 60334.349241005 2024-01-25T08:22:54.422860+00:00 19994330.289000000805 29000000.022000070661 27870000.039000030607 3944868.985000013839 60334.349252758 2024-01-25T08:22:55.438247+00:00 19994330.283999979496 28999999.993999961764 27870000.003999948502 3950106.002999960911 60334.349264148 2024-01-25T08:22:56.422393+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3944254.132000029087 60334.349275900 2024-01-25T08:22:57.437781+00:00 19994330.288000050932 28999999.998999949545 27869999.934000018984 3944192.957000017166 60334.349287291 2024-01-25T08:22:58.421925+00:00 19994330.280999958515 28999999.991000000387 27870000.003000020981 3937381.023000001907 60334.349299043 2024-01-25T08:22:59.437315+00:00 19994330.285000029951 28999999.995000001043 27870000.046000000089 3942748.977999985218 60334.349310433 2024-01-25T08:23:00.421460+00:00 19994330.286000009626 29000000.024000000209 27869999.997999969870 3940517.951999961864 60334.349322186 2024-01-25T08:23:01.436848+00:00 19994330.288999971002 28999999.991000011563 27869999.976000010967 3940186.925999999046 60334.349333576 2024-01-25T08:23:02.420993+00:00 19994330.285000029951 29000000.009999990463 27870000.005000051111 3942507.151000022888 60334.349345328 2024-01-25T08:23:03.436382+00:00 19994330.287999991328 28999999.965999990702 27869999.990000009537 3941895.004000008106 60334.349356900 2024-01-25T08:23:04.436149+00:00 19994330.286000009626 29000000.052000019699 27870000.043999910355 3940159.953999996185 60334.349368471 2024-01-25T08:23:05.435915+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3941768.060999989975 60334.349380042 2024-01-25T08:23:06.435681+00:00 19994330.283999979496 28999999.976999968290 27869999.934000018984 3940694.917999982834 60334.349391614 2024-01-25T08:23:07.435449+00:00 19994330.287000000477 29000000.015000049025 27869999.990000009537 3936963.009000002872 60334.349403185 2024-01-25T08:23:08.435216+00:00 19994330.287000000477 29000000.010999981314 27870000.042999979109 3937901.967000008095 60334.349414757 2024-01-25T08:23:09.434982+00:00 19994330.282999988645 28999999.999000009149 27869999.966000080109 3942610.023000001907 60334.349426328 2024-01-25T08:23:10.434749+00:00 19994330.289000030607 28999999.981000009924 27870000.030999898911 3940649.074999988079 60334.349437899 2024-01-25T08:23:11.434516+00:00 19994330.287000060081 29000000.017999950796 27870000.011000040919 3940355.857000052929 60334.349449471 2024-01-25T08:23:12.434282+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3949177.985999941826 60334.349460862 2024-01-25T08:23:13.418428+00:00 19994330.284999970347 28999999.990000009537 27869999.989000078291 3936040.067000031006 60334.349472614 2024-01-25T08:23:14.433816+00:00 19994330.287000060081 29000000.000999990851 27870000.047999981791 3943543.064999998081 60334.349484004 2024-01-25T08:23:15.417961+00:00 19994330.284999970347 29000000.032000061125 27869999.970000028610 3948783.930000007153 60334.349495756 2024-01-25T08:23:16.433349+00:00 19994330.286999940872 28999999.967000011355 27870000.005999919027 3945119.978999971878 60334.349507147 2024-01-25T08:23:17.417495+00:00 19994330.285000089556 29000000.005999919027 27869999.953999999911 3941354.031000018120 60334.349518899 2024-01-25T08:23:18.432883+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3946030.052999972831 60334.349530290 2024-01-25T08:23:19.417029+00:00 19994330.284999970347 29000000.036000009626 27870000.003000020981 3940186.978999971878 60334.349542042 2024-01-25T08:23:20.432416+00:00 19994330.287999991328 28999999.947000030428 27869999.995000001043 3942320.919000030030 60334.349553432 2024-01-25T08:23:21.416561+00:00 19994330.282999988645 29000000.047999981791 27870000.001999970526 3941431.004000068177 60334.349565185 2024-01-25T08:23:22.431950+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3944779.964999914169 60334.349576575 2024-01-25T08:23:23.416095+00:00 19994330.282999988645 29000000.004999998957 27869999.993999999017 3942629.071000099182 60334.349588327 2024-01-25T08:23:24.431484+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3945071.986999989022 60334.349599718 2024-01-25T08:23:25.415629+00:00 19994330.290000081062 29000000.014999989420 27870000.003000009805 3944245.968999981880 60334.349611470 2024-01-25T08:23:26.431017+00:00 19994330.281999949366 28999999.986999988556 27869999.982999999076 3940728.003000020981 60334.349623041 2024-01-25T08:23:27.430783+00:00 19994330.282999988645 28999999.971999999136 27870000.028000000864 3942874.037999988068 60334.349634613 2024-01-25T08:23:28.430550+00:00 19994330.287000060081 29000000.024999979883 27870000.006999999285 3942324.972000002861 60334.349646184 2024-01-25T08:23:29.430317+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3942478.077000021935 60334.349657755 2024-01-25T08:23:30.430085+00:00 19994330.284999970347 29000000.022000070661 27870000.008999969810 3939212.961999893188 60334.349669327 2024-01-25T08:23:31.429851+00:00 19994330.289999961853 28999999.979999899864 27869999.962000008672 3941716.999000072014 60334.349680898 2024-01-25T08:23:32.429617+00:00 19994330.284000039101 28999999.985000010580 27870000.032999988645 3944914.952999948990 60334.349692469 2024-01-25T08:23:33.429385+00:00 19994330.284999970347 29000000.024000048637 27870000.005999978632 3944088.131999969017 60334.349704041 2024-01-25T08:23:34.429151+00:00 19994330.282999988645 29000000.000000000000 27870000.033000048250 3945307.907000064850 60334.349715612 2024-01-25T08:23:35.428917+00:00 19994330.287000060081 28999999.984000001103 27869999.943999949843 3942613.985000013839 60334.349727184 2024-01-25T08:23:36.428685+00:00 19994330.287999991328 29000000.003999989480 27870000.017000019550 3945760.972000002861 60334.349738755 2024-01-25T08:23:37.428451+00:00 19994330.285999998450 28999999.966000009328 27869999.995000001043 3944248.034999967087 60334.349750326 2024-01-25T08:23:38.428218+00:00 19994330.285000000149 29000000.013000011444 27869999.948000010103 3942287.059000014793 60334.349761898 2024-01-25T08:23:39.427985+00:00 19994330.289000000805 29000000.026999980211 27870000.033999979496 3943307.937999964226 60334.349773469 2024-01-25T08:23:40.427752+00:00 19994330.285000000149 28999999.988000009209 27870000.037000000477 3940881.078000069130 60334.349785041 2024-01-25T08:23:41.427518+00:00 19994330.285999998450 28999999.999000009149 27869999.954000059515 3944340.991999983788 60334.349796612 2024-01-25T08:23:42.427285+00:00 19994330.283000010997 28999999.986000001431 27870000.030999898911 3944090.970000029076 60334.349808183 2024-01-25T08:23:43.427052+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3942303.947999954224 60334.349819755 2024-01-25T08:23:44.426819+00:00 19994330.285999979824 28999999.994999948889 27869999.973999980837 3940699.069000006188 60334.349831326 2024-01-25T08:23:45.426585+00:00 19994330.287000000477 29000000.039000030607 27869999.990000009537 3937460.036999940872 60334.349842898 2024-01-25T08:23:46.426353+00:00 19994330.287000000477 28999999.997999969870 27870000.006000038236 3938512.971000074875 60334.349854469 2024-01-25T08:23:47.426119+00:00 19994330.287000000477 28999999.982000049204 27870000.018999930471 3941083.972000002861 60334.349866040 2024-01-25T08:23:48.425885+00:00 19994330.282000008970 29000000.011999960989 27869999.992000099272 3943557.963999987114 60334.349877612 2024-01-25T08:23:49.425652+00:00 19994330.286000009626 28999999.971000019461 27870000.047999981791 3943422.049000024796 60334.349889364 2024-01-25T08:23:50.441040+00:00 19994330.287000000477 29000000.037999991328 27869999.972999930382 3945785.958999990951 60334.349900755 2024-01-25T08:23:51.425186+00:00 19994330.287999991328 28999999.953000009060 27869999.938000079244 3941448.034999967087 60334.349912507 2024-01-25T08:23:52.440573+00:00 19994330.283999979496 29000000.035999950022 27870000.041000008583 3945455.024999976158 60334.349923897 2024-01-25T08:23:53.424719+00:00 19994330.289000030607 28999999.973000049591 27869999.992999911308 3946619.006000041962 60334.349935649 2024-01-25T08:23:54.440107+00:00 19994330.283999979496 29000000.008000019938 27870000.009000059217 3945011.993999958038 60334.349947040 2024-01-25T08:23:55.424252+00:00 19994330.284000039101 29000000.003999948502 27870000.026000019163 3942225.909000039101 60334.349958792 2024-01-25T08:23:56.439640+00:00 19994330.285999950022 28999999.981999989599 27869999.923999909312 3945737.072000027169 60334.349970183 2024-01-25T08:23:57.423786+00:00 19994330.287999991328 29000000.028000000864 27870000.010000109673 3937988.921000003815 60334.349981935 2024-01-25T08:23:58.439174+00:00 19994330.285000029951 28999999.996000051498 27870000.017999891192 3942396.101999998093 60334.349993325 2024-01-25T08:23:59.423320+00:00 19994330.287999991328 28999999.975000020117 27870000.004000071436 3937902.001999973785 60334.350005078 2024-01-25T08:24:00.438708+00:00 19994330.285000029951 29000000.019999980927 27870000.023999929428 3942933.978999971878 60334.350016468 2024-01-25T08:24:01.422853+00:00 19994330.283999979496 29000000.039000030607 27869999.958999998868 3940025.952000021935 60334.350028221 2024-01-25T08:24:02.438242+00:00 19994330.287000000477 28999999.954999919981 27869999.997000001371 3942091.047999978065 60334.350039611 2024-01-25T08:24:03.422387+00:00 19994330.287000000477 28999999.977000001818 27870000.024000000209 3945278.945999979973 60334.350051363 2024-01-25T08:24:04.437776+00:00 19994330.286000009626 29000000.014999989420 27869999.987999990582 3940276.097000002861 60334.350062754 2024-01-25T08:24:05.421919+00:00 19994330.284000039101 29000000.026000019163 27870000.028000000864 3936703.865000010002 60334.350074506 2024-01-25T08:24:06.437308+00:00 19994330.291000008583 29000000.013000011444 27870000.025999989361 3943440.157999991905 60334.350085896 2024-01-25T08:24:07.421454+00:00 19994330.281999949366 28999999.965999960899 27869999.957000020891 3944249.976999998093 60334.350097649 2024-01-25T08:24:08.436841+00:00 19994330.289999961853 28999999.994000080973 27869999.986000001431 3937828.055999993812 60334.350109039 2024-01-25T08:24:09.420987+00:00 19994330.284000039101 28999999.996999979019 27870000.028999980539 3942859.019999980927 60334.350120791 2024-01-25T08:24:10.436375+00:00 19994330.284000039101 29000000.006000038236 27870000.004000041634 3939830.789000033867 60334.350132182 2024-01-25T08:24:11.420520+00:00 19994330.286999940872 28999999.992999911308 27869999.944999989122 3944029.108999968041 60334.350143934 2024-01-25T08:24:12.435909+00:00 19994330.286000009626 29000000.022999998182 27870000.083000000566 3942645.930999993812 60334.350155505 2024-01-25T08:24:13.435676+00:00 19994330.287999991328 28999999.991000000387 27869999.945999979973 3940180.170000075828 60334.350167077 2024-01-25T08:24:14.435442+00:00 19994330.287999991328 29000000.011000011116 27870000.022000011057 3946177.883000016212 60334.350178648 2024-01-25T08:24:15.435208+00:00 19994330.282000061125 29000000.003999989480 27870000.009999990463 3941833.021999955177 60334.350190219 2024-01-25T08:24:16.434976+00:00 19994330.284999970347 28999999.977000009269 27869999.967999991030 3942594.912000060081 60334.350201791 2024-01-25T08:24:17.434743+00:00 19994330.284999970347 29000000.013999998569 27870000.022000011057 3944863.062999964226 60334.350213182 2024-01-25T08:24:18.418888+00:00 19994330.289000030607 28999999.988000009209 27869999.986999988556 3943856.037999988068 60334.350224934 2024-01-25T08:24:19.434276+00:00 19994330.286000009626 28999999.982999980450 27870000.008999940008 3941060.902999997139 60334.350236325 2024-01-25T08:24:20.418422+00:00 19994330.284999970347 29000000.037000030279 27870000.004999998957 3945754.103999971878 60334.350248076 2024-01-25T08:24:21.433809+00:00 19994330.289000030607 28999999.978999968618 27869999.936000108719 3946641.996999979019 60334.350259467 2024-01-25T08:24:22.417955+00:00 19994330.284000039101 29000000.028000000864 27870000.056999921799 3942628.944000006188 60334.350271219 2024-01-25T08:24:23.433343+00:00 19994330.283999919891 28999999.967999991030 27870000.003000020981 3943703.101000071038 60334.350282610 2024-01-25T08:24:24.417488+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3942415.930999993812 60334.350294362 2024-01-25T08:24:25.432876+00:00 19994330.286999940872 28999999.966000020504 27869999.929000020027 3941991.934999942780 60334.350305753 2024-01-25T08:24:26.417022+00:00 19994330.286000009626 29000000.058999959379 27870000.062000039965 3945202.075000048149 60334.350317505 2024-01-25T08:24:27.432410+00:00 19994330.287000060081 28999999.965000029653 27869999.958999991417 3942716.004999995232 60334.350328895 2024-01-25T08:24:28.416555+00:00 19994330.285999890417 28999999.988999959081 27869999.983999971300 3940760.807999968994 60334.350340648 2024-01-25T08:24:29.431943+00:00 19994330.284000039101 29000000.010000050068 27870000.047999981791 3939703.116999983788 60334.350352038 2024-01-25T08:24:30.416088+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3938841.009000062943 60334.350363790 2024-01-25T08:24:31.431477+00:00 19994330.284000001848 29000000.001000050455 27869999.967000011355 3944862.986999989022 60334.350375181 2024-01-25T08:24:32.415622+00:00 19994330.285000000149 29000000.014999989420 27870000.060000058264 3939709.978000044823 60334.350386933 2024-01-25T08:24:33.431010+00:00 19994330.284000001848 28999999.977999929339 27869999.924000021070 3947080.084999918938 60334.350398323 2024-01-25T08:24:34.415155+00:00 19994330.289000000805 29000000.026000019163 27870000.082000020891 3947946.947000027169 60334.350410076 2024-01-25T08:24:35.430543+00:00 19994330.288999989629 28999999.973999980837 27869999.958999991417 3940824.067000031006 60334.350421647 2024-01-25T08:24:36.430311+00:00 19994330.281000021845 28999999.999000068754 27869999.997999910265 3943454.932999968994 60334.350433218 2024-01-25T08:24:37.430077+00:00 19994330.287000000477 28999999.970999959856 27869999.942000031471 3947024.031999946106 60334.350444790 2024-01-25T08:24:38.429844+00:00 19994330.287000000477 29000000.060000058264 27870000.077000018209 3941887.993000030983 60334.350456361 2024-01-25T08:24:39.429611+00:00 19994330.285999979824 28999999.967999938875 27869999.929999951273 3941859.935999989975 60334.350467932 2024-01-25T08:24:40.429377+00:00 19994330.286000009626 29000000.009999990463 27870000.043000001460 3946307.101000071038 60334.350479504 2024-01-25T08:24:41.429145+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3943445.955999969970 60334.350491075 2024-01-25T08:24:42.428911+00:00 19994330.285000000149 28999999.973000049591 27869999.983000010252 3945678.995999931823 60334.350502647 2024-01-25T08:24:43.428677+00:00 19994330.287000030279 29000000.011999960989 27870000.051999989897 3942065.022000073921 60334.350514218 2024-01-25T08:24:44.428444+00:00 19994330.282999988645 28999999.986999988556 27869999.993999999017 3943641.041000009049 60334.350525789 2024-01-25T08:24:45.428211+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3942636.873999952804 60334.350537361 2024-01-25T08:24:46.427978+00:00 19994330.286000009626 29000000.013000011444 27870000.011000011116 3940941.090000032913 60334.350548932 2024-01-25T08:24:47.427745+00:00 19994330.282999988645 29000000.044999960810 27870000.014999989420 3946391.967000008095 60334.350560504 2024-01-25T08:24:48.427511+00:00 19994330.289999961853 28999999.992000099272 27870000.016000028700 3942952.006999969017 60334.350572075 2024-01-25T08:24:49.427278+00:00 19994330.287000000477 28999999.958000000566 27869999.930000010878 3942448.950000048149 60334.350583646 2024-01-25T08:24:50.427045+00:00 19994330.282000008970 29000000.034000009298 27870000.061999980360 3943260.952999948990 60334.350595218 2024-01-25T08:24:51.426811+00:00 19994330.287000000477 28999999.987999990582 27869999.944000009447 3941787.254000068177 60334.350606789 2024-01-25T08:24:52.426578+00:00 19994330.288000050932 29000000.032000008970 27870000.087000008672 3944398.923999906052 60334.350618361 2024-01-25T08:24:53.426345+00:00 19994330.285999950022 28999999.978999990970 27869999.955999970436 3940139.928000092972 60334.350629932 2024-01-25T08:24:54.426112+00:00 19994330.285000029951 28999999.999000009149 27869999.991999980062 3944720.077999948990 60334.350641503 2024-01-25T08:24:55.425878+00:00 19994330.287999991328 29000000.006000008434 27870000.027000010014 3945863.909999967087 60334.350653075 2024-01-25T08:24:56.425645+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3943071.004999995232 60334.350664827 2024-01-25T08:24:57.441034+00:00 19994330.282999988645 29000000.033000018448 27870000.035000029951 3942051.060000061989 60334.350676217 2024-01-25T08:24:58.425179+00:00 19994330.284999970347 29000000.005999978632 27870000.008000019938 3942962.924999951851 60334.350687969 2024-01-25T08:24:59.440567+00:00 19994330.287000060081 29000000.008999999613 27869999.996999979019 3938837.057999968994 60334.350699360 2024-01-25T08:25:00.424713+00:00 19994330.286999940872 28999999.949000000954 27869999.962999939919 3947302.930000067223 60334.350711112 2024-01-25T08:25:01.440101+00:00 19994330.285000089556 28999999.994000021368 27869999.979000091553 3940492.055999993812 60334.350722503 2024-01-25T08:25:02.424246+00:00 19994330.285999890417 29000000.041999999434 27870000.011999960989 3945257.006999969017 60334.350734255 2024-01-25T08:25:03.439634+00:00 19994330.290000081062 28999999.997999969870 27870000.046000000089 3946366.024000049103 60334.350745645 2024-01-25T08:25:04.423779+00:00 19994330.282999988645 28999999.991999980062 27869999.957000020891 3940565.904999970924 60334.350757398 2024-01-25T08:25:05.439168+00:00 19994330.284999970347 28999999.995000001043 27870000.038999918848 3945346.067999958992 60334.350768788 2024-01-25T08:25:06.423314+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3949360.001000047196 60334.350780541 2024-01-25T08:25:07.438702+00:00 19994330.286000009626 28999999.984000090510 27870000.028000000864 3943205.947000027169 60334.350791931 2024-01-25T08:25:08.422846+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3939184.028999925125 60334.350803684 2024-01-25T08:25:09.438234+00:00 19994330.289000030607 29000000.018000010401 27869999.955999970436 3942187.032000064850 60334.350815074 2024-01-25T08:25:10.422379+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3943951.993000030983 60334.350826826 2024-01-25T08:25:11.437768+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3938443.104999899864 60334.350838216 2024-01-25T08:25:12.421914+00:00 19994330.282000061125 29000000.011000040919 27870000.000999931246 3947475.917000054847 60334.350849969 2024-01-25T08:25:13.437302+00:00 19994330.289000030607 28999999.985999941826 27869999.979000091553 3937668.985000013839 60334.350861359 2024-01-25T08:25:14.421447+00:00 19994330.281999949366 28999999.986000061035 27869999.940999981016 3941825.903999925125 60334.350873112 2024-01-25T08:25:15.436835+00:00 19994330.287999991328 28999999.995999928564 27870000.043999910355 3943072.027000070084 60334.350884502 2024-01-25T08:25:16.420980+00:00 19994330.285000089556 29000000.000000000000 27869999.976000070572 3941721.041000009049 60334.350896254 2024-01-25T08:25:17.436368+00:00 19994330.286999940872 29000000.017000079155 27870000.006000038236 3939604.148000001907 60334.350907645 2024-01-25T08:25:18.420514+00:00 19994330.284999970347 29000000.003999948502 27870000.041000001132 3943861.879999995232 60334.350919216 2024-01-25T08:25:19.420281+00:00 19994330.285000089556 29000000.006999969482 27870000.028999999166 3940112.916999936104 60334.350930968 2024-01-25T08:25:20.435669+00:00 19994330.289999961853 28999999.986999988556 27869999.950000010431 3942799.031000018120 60334.350942359 2024-01-25T08:25:21.419814+00:00 19994330.281999949366 29000000.011000040919 27870000.032999988645 3943790.985000013839 60334.350954111 2024-01-25T08:25:22.435202+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3941462.962000011932 60334.350965502 2024-01-25T08:25:23.419347+00:00 19994330.289000030607 28999999.991999980062 27870000.021000001580 3944232.187000035774 60334.350977254 2024-01-25T08:25:24.434736+00:00 19994330.289000000805 28999999.996999979019 27869999.983000010252 3940358.901000022888 60334.350988644 2024-01-25T08:25:25.418881+00:00 19994330.280000001192 29000000.000000000000 27870000.037999991328 3938166.931999921799 60334.351000397 2024-01-25T08:25:26.434269+00:00 19994330.287999998778 29000000.006999999285 27870000.013999998569 3944592.042000054847 60334.351011787 2024-01-25T08:25:27.418415+00:00 19994330.282999988645 28999999.991000000387 27869999.954000029713 3939106.016999959946 60334.351023539 2024-01-25T08:25:28.433802+00:00 19994330.287000000477 28999999.983000010252 27869999.998999949545 3940180.975000023842 60334.351034930 2024-01-25T08:25:29.417948+00:00 19994330.285000011325 28999999.997999999672 27870000.004000011832 3940931.108999968041 60334.351046682 2024-01-25T08:25:30.433337+00:00 19994330.287999998778 29000000.037999991328 27869999.991000000387 3945998.925999999046 60334.351058073 2024-01-25T08:25:31.417482+00:00 19994330.285999979824 28999999.964000020176 27870000.050999999046 3942151.006999969017 60334.351069825 2024-01-25T08:25:32.432869+00:00 19994330.284000009298 29000000.000000000000 27869999.981000009924 3948920.912000060081 60334.351081215 2024-01-25T08:25:33.417015+00:00 19994330.289000000805 29000000.035000000149 27869999.976000010967 3942611.064000010025 60334.351092968 2024-01-25T08:25:34.432403+00:00 19994330.282999988645 28999999.973999980837 27870000.023999989033 3941673.039999961853 60334.351104358 2024-01-25T08:25:35.416549+00:00 19994330.289000000805 29000000.008999999613 27869999.961000028998 3941414.037999988068 60334.351116111 2024-01-25T08:25:36.431938+00:00 19994330.284000009298 28999999.988000039011 27870000.060999989510 3941090.892999999225 60334.351127501 2024-01-25T08:25:37.416082+00:00 19994330.289000000805 28999999.995999988168 27869999.975000020117 3942102.970000001136 60334.351139253 2024-01-25T08:25:38.431470+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3937388.077000000048 60334.351150644 2024-01-25T08:25:39.415614+00:00 19994330.285999950022 29000000.018999990076 27870000.054000020027 3942073.964000000153 60334.351162396 2024-01-25T08:25:40.431003+00:00 19994330.285000029951 29000000.006999969482 27869999.950999978930 3941577.960999999195 60334.351173786 2024-01-25T08:25:41.415149+00:00 19994330.283999979496 28999999.958000000566 27870000.004999998957 3946865.096000000834 60334.351185539 2024-01-25T08:25:42.430537+00:00 19994330.285000029951 29000000.017000019550 27869999.990999940783 3937765.885999999940 60334.351197110 2024-01-25T08:25:43.430303+00:00 19994330.284999970347 29000000.024999979883 27870000.042000059038 3941802.988000002224 60334.351208681 2024-01-25T08:25:44.430070+00:00 19994330.288000050932 29000000.014999989420 27869999.983999971300 3943054.039999994915 60334.351220253 2024-01-25T08:25:45.429837+00:00 19994330.287999991328 28999999.952000018209 27869999.968000050634 3943887.115000002086 60334.351231824 2024-01-25T08:25:46.429604+00:00 19994330.286000009626 29000000.042000059038 27870000.033999919891 3942111.899000003934 60334.351243395 2024-01-25T08:25:47.429371+00:00 19994330.285999950022 28999999.962999939919 27869999.971000079066 3940288.034999995958 60334.351254967 2024-01-25T08:25:48.429137+00:00 19994330.285000029951 29000000.011000040919 27870000.026999950409 3945031.020000002813 60334.351266538 2024-01-25T08:25:49.428904+00:00 19994330.286000009626 29000000.001999970526 27869999.994000080973 3941717.933999999892 60334.351278109 2024-01-25T08:25:50.428671+00:00 19994330.284999970347 29000000.003000020981 27869999.963999990374 3945009.028999999166 60334.351289681 2024-01-25T08:25:51.428438+00:00 19994330.289000030607 29000000.001999970526 27870000.047999981791 3944431.085999995004 60334.351301252 2024-01-25T08:25:52.428204+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3942154.932000004221 60334.351312824 2024-01-25T08:25:53.427971+00:00 19994330.282999988645 28999999.998000029474 27870000.032000061125 3944627.936999992002 60334.351324395 2024-01-25T08:25:54.427738+00:00 19994330.285999890417 29000000.009000059217 27869999.952999949455 3943345.058999999892 60334.351335966 2024-01-25T08:25:55.427504+00:00 19994330.284000039101 29000000.003999948502 27869999.994000080973 3946635.923000007868 60334.351347538 2024-01-25T08:25:56.427272+00:00 19994330.284000039101 28999999.993000030518 27870000.058999899775 3941399.129999995232 60334.351359109 2024-01-25T08:25:57.427039+00:00 19994330.286000009626 28999999.990000009537 27870000.002999998629 3943992.928000003099 60334.351370681 2024-01-25T08:25:58.426805+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3944171.968999996781 60334.351382252 2024-01-25T08:25:59.426572+00:00 19994330.289000030607 29000000.004999998957 27870000.017000000924 3947224.027999997139 60334.351393824 2024-01-25T08:26:00.426338+00:00 19994330.281999949366 29000000.018999930471 27870000.000000000000 3945923.925000011921 60334.351405395 2024-01-25T08:26:01.426106+00:00 19994330.287999991328 28999999.988000039011 27870000.010999988765 3943266.170000001788 60334.351416966 2024-01-25T08:26:02.425872+00:00 19994330.286000009626 28999999.995999928564 27870000.006999999285 3946187.912999988068 60334.351428538 2024-01-25T08:26:03.425639+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3942357.080999999773 60334.351440109 2024-01-25T08:26:04.425405+00:00 19994330.286000009626 28999999.958000000566 27869999.944999989122 3939765.910000010859 60334.351451680 2024-01-25T08:26:05.425172+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3941783.961999997031 60334.351463432 2024-01-25T08:26:06.440560+00:00 19994330.286000009626 29000000.003999989480 27870000.004000011832 3945046.004999995232 60334.351474823 2024-01-25T08:26:07.424706+00:00 19994330.283999919891 28999999.992000009865 27869999.977000001818 3944179.968999996781 60334.351486575 2024-01-25T08:26:08.440094+00:00 19994330.286000009626 29000000.006999999285 27870000.057000041008 3943975.057000011206 60334.351497966 2024-01-25T08:26:09.424240+00:00 19994330.285000089556 29000000.000000000000 27869999.925999999046 3942295.074000000954 60334.351509718 2024-01-25T08:26:10.439628+00:00 19994330.284999970347 28999999.979999989271 27870000.033999979496 3940710.917999982834 60334.351521108 2024-01-25T08:26:11.423773+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3943193.067000002135 60334.351532861 2024-01-25T08:26:12.439160+00:00 19994330.287000060081 29000000.030000030994 27869999.999000009149 3948814.011999994982 60334.351544251 2024-01-25T08:26:13.423306+00:00 19994330.289000030607 29000000.005999978632 27870000.017000019550 3943999.866000025999 60334.351556004 2024-01-25T08:26:14.438694+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3946010.054999976885 60334.351567394 2024-01-25T08:26:15.422840+00:00 19994330.282999988645 28999999.981000009924 27870000.016000028700 3946425.084000021219 60334.351579146 2024-01-25T08:26:16.438228+00:00 19994330.286000009626 29000000.038999971002 27870000.031000021845 3945755.973999977112 60334.351590537 2024-01-25T08:26:17.422373+00:00 19994330.286999940872 28999999.989000018686 27869999.990000009537 3949840.005000025034 60334.351602289 2024-01-25T08:26:18.437762+00:00 19994330.285000000149 28999999.978999968618 27870000.008999940008 3946634.964999973774 60334.351613679 2024-01-25T08:26:19.421907+00:00 19994330.285000000149 28999999.991999980062 27869999.945000048727 3946292.939000010025 60334.351625432 2024-01-25T08:26:20.437295+00:00 19994330.289999999106 29000000.021000031382 27870000.022999998182 3942815.096000016201 60334.351636822 2024-01-25T08:26:21.421440+00:00 19994330.285999998450 28999999.977000001818 27869999.996999979019 3942125.978999971878 60334.351648394 2024-01-25T08:26:22.421207+00:00 19994330.285000011325 29000000.028000000864 27870000.010999921709 3948651.031000018120 60334.351659965 2024-01-25T08:26:23.420973+00:00 19994330.283999990672 29000000.006000038236 27869999.950000051409 3944648.018000007141 60334.351671536 2024-01-25T08:26:24.420740+00:00 19994330.287000000477 29000000.011999960989 27870000.052000049502 3944705.926999986172 60334.351683108 2024-01-25T08:26:25.420507+00:00 19994330.287000000477 28999999.988999959081 27869999.985999941826 3944784.002000004053 60334.351694679 2024-01-25T08:26:26.420274+00:00 19994330.286000009626 29000000.012000080198 27870000.009000059217 3941276.972000002861 60334.351706251 2024-01-25T08:26:27.420041+00:00 19994330.285000000149 28999999.987999919802 27869999.990999940783 3951377.034999995958 60334.351717822 2024-01-25T08:26:28.419808+00:00 19994330.285999979824 29000000.006000038236 27870000.031000021845 3941787.134999989998 60334.351729574 2024-01-25T08:26:29.435195+00:00 19994330.287000000477 28999999.996999979019 27869999.985999941826 3943963.797000021208 60334.351740965 2024-01-25T08:26:30.419341+00:00 19994330.285000029951 28999999.998000029474 27869999.998000029474 3941455.112999976147 60334.351752717 2024-01-25T08:26:31.434729+00:00 19994330.284999970347 28999999.978999968618 27869999.940999981016 3937875.057000011206 60334.351764107 2024-01-25T08:26:32.418874+00:00 19994330.286000009626 29000000.019999980927 27870000.062000039965 3941221.861000000965 60334.351775859 2024-01-25T08:26:33.434262+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3942644.986000000965 60334.351787250 2024-01-25T08:26:34.418407+00:00 19994330.287000000477 29000000.000000000000 27870000.025000099093 3942407.125999987125 60334.351799002 2024-01-25T08:26:35.433796+00:00 19994330.286000009626 29000000.018999930471 27870000.021999999881 3942796.955000013113 60334.351810393 2024-01-25T08:26:36.417941+00:00 19994330.282999988645 28999999.950000051409 27869999.936000000685 3938197.893000007141 60334.351822145 2024-01-25T08:26:37.433330+00:00 19994330.287000000477 29000000.039999961853 27870000.037999998778 3939186.028999983799 60334.351833535 2024-01-25T08:26:38.417475+00:00 19994330.283999979496 28999999.965000029653 27870000.015999998897 3942042.121000022162 60334.351845288 2024-01-25T08:26:39.432864+00:00 19994330.286000009626 29000000.006999969482 27869999.991000011563 3944082.983999996912 60334.351856678 2024-01-25T08:26:40.417009+00:00 19994330.290000021458 29000000.010999999940 27870000.009999990463 3945670.928999990225 60334.351868431 2024-01-25T08:26:41.432396+00:00 19994330.283999979496 28999999.993000000715 27870000.019999980927 3941807.044999986887 60334.351879821 2024-01-25T08:26:42.416541+00:00 19994330.287000000477 29000000.003000009805 27869999.958000000566 3943964.990000010002 60334.351891574 2024-01-25T08:26:43.431930+00:00 19994330.285000029951 28999999.981999989599 27869999.958000000566 3937834.951999992132 60334.351902964 2024-01-25T08:26:44.416075+00:00 19994330.285999950022 29000000.045999988914 27870000.024999979883 3943280.082000017166 60334.351914716 2024-01-25T08:26:45.431464+00:00 19994330.287999991328 28999999.984000001103 27870000.014000058174 3944573.990000010002 60334.351926106 2024-01-25T08:26:46.415609+00:00 19994330.282000061125 29000000.002000000328 27870000.006999969482 3945346.006999969017 60334.351937859 2024-01-25T08:26:47.430997+00:00 19994330.287999991328 28999999.982000019401 27870000.018000010401 3943485.976999998093 60334.351949249 2024-01-25T08:26:48.415142+00:00 19994330.286000009626 29000000.015999998897 27869999.973999980837 3944610.962000011932 60334.351961002 2024-01-25T08:26:49.430530+00:00 19994330.286999940872 28999999.986999988556 27869999.997000038624 3943926.003000020981 60334.351972392 2024-01-25T08:26:50.414676+00:00 19994330.284000039101 29000000.052999969572 27870000.046000000089 3943724.062999964226 60334.351984144 2024-01-25T08:26:51.430064+00:00 19994330.287999991328 28999999.958000000566 27869999.984999950975 3947507.942000031006 60334.351995716 2024-01-25T08:26:52.429830+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3943627.948000013828 60334.352007287 2024-01-25T08:26:53.429598+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3943224.099999963772 60334.352018858 2024-01-25T08:26:54.429364+00:00 19994330.284000039101 28999999.986000001431 27870000.038999971002 3947493.938000022899 60334.352030430 2024-01-25T08:26:55.429131+00:00 19994330.287999991328 28999999.984000030905 27869999.920000080019 3948963.002999960911 60334.352042001 2024-01-25T08:26:56.428898+00:00 19994330.286999940872 29000000.025999959558 27870000.062999960035 3945456.011000037193 60334.352053572 2024-01-25T08:26:57.428665+00:00 19994330.282999988645 29000000.005000051111 27869999.985999941826 3944617.050999999046 60334.352065144 2024-01-25T08:26:58.428431+00:00 19994330.287000060081 28999999.967999938875 27869999.973000049591 3951407.944999992847 60334.352076715 2024-01-25T08:26:59.428198+00:00 19994330.283999919891 28999999.999000068754 27870000.029999971390 3950330.115000010002 60334.352088287 2024-01-25T08:27:00.427965+00:00 19994330.289000030607 29000000.035999890417 27869999.991999980062 3953994.918999969959 60334.352099858 2024-01-25T08:27:01.427732+00:00 19994330.286000009626 29000000.005000110716 27870000.032999988645 3947427.035000026226 60334.352111429 2024-01-25T08:27:02.427498+00:00 19994330.286999940872 28999999.949000000954 27869999.982000108808 3950703.944000006188 60334.352123001 2024-01-25T08:27:03.427265+00:00 19994330.286000009626 29000000.048999909312 27869999.996999979019 3948231.018999993801 60334.352134572 2024-01-25T08:27:04.427034+00:00 19994330.285000089556 28999999.986999988556 27869999.964999910444 3953701.976000010967 60334.352146144 2024-01-25T08:27:05.426799+00:00 19994330.284999970347 28999999.996000051498 27870000.020000100136 3950289.002999960911 60334.352157715 2024-01-25T08:27:06.426565+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3946758.058000028133 60334.352169286 2024-01-25T08:27:07.426332+00:00 19994330.287000060081 29000000.008000019938 27869999.944999929518 3945682.967999995220 60334.352180858 2024-01-25T08:27:08.426098+00:00 19994330.283999919891 28999999.995999928564 27869999.990000009537 3948836.001999973785 60334.352192429 2024-01-25T08:27:09.425866+00:00 19994330.289000030607 28999999.994000080973 27870000.103000041097 3946255.990999997128 60334.352204001 2024-01-25T08:27:10.425632+00:00 19994330.284999970347 28999999.995999928564 27869999.947999950498 3951427.967999995220 60334.352215572 2024-01-25T08:27:11.425399+00:00 19994330.287000060081 28999999.991999980062 27869999.965000029653 3950011.085000038147 60334.352227143 2024-01-25T08:27:12.425165+00:00 19994330.285999998450 29000000.037999991328 27870000.011999960989 3947051.973999977112 60334.352238895 2024-01-25T08:27:13.440554+00:00 19994330.283999990672 29000000.008000019938 27870000.042000059038 3950998.984000027180 60334.352250286 2024-01-25T08:27:14.424699+00:00 19994330.287000000477 28999999.955000039190 27870000.037000000477 3948123.916999996174 60334.352262038 2024-01-25T08:27:15.440087+00:00 19994330.287999998778 29000000.028000000864 27869999.980000000447 3949543.991999983788 60334.352273429 2024-01-25T08:27:16.424232+00:00 19994330.283999990672 28999999.993999961764 27869999.986000001431 3949500.070999979973 60334.352285181 2024-01-25T08:27:17.439620+00:00 19994330.287999998778 28999999.982000000775 27869999.962000001222 3949687.974000037182 60334.352296571 2024-01-25T08:27:18.423767+00:00 19994330.284000009298 29000000.015000011772 27870000.045000001788 3947220.995000004768 60334.352308324 2024-01-25T08:27:19.439154+00:00 19994330.287999991328 28999999.978999990970 27870000.008999999613 3943800.987999976147 60334.352319714 2024-01-25T08:27:20.423300+00:00 19994330.282000008970 29000000.034000009298 27869999.953999999911 3946557.032000004780 60334.352331285 2024-01-25T08:27:21.423067+00:00 19994330.286000009626 28999999.996999990195 27870000.002999991179 3948171.999000012875 60334.352342857 2024-01-25T08:27:22.422833+00:00 19994330.285999979824 28999999.993000000715 27869999.985000010580 3949115.978999971878 60334.352354428 2024-01-25T08:27:23.422600+00:00 19994330.289000000805 29000000.002999991179 27870000.023999989033 3948127.967999995220 60334.352365999 2024-01-25T08:27:24.422366+00:00 19994330.287000000477 28999999.962000008672 27869999.951000031084 3950404.074000000954 60334.352377571 2024-01-25T08:27:25.422133+00:00 19994330.286000009626 29000000.046000000089 27870000.111000001431 3950252.114000021946 60334.352389142 2024-01-25T08:27:26.421901+00:00 19994330.284999970347 28999999.967999991030 27869999.959999978542 3948515.816999971867 60334.352400714 2024-01-25T08:27:27.421667+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3951915.035000026226 60334.352412285 2024-01-25T08:27:28.421434+00:00 19994330.282000008970 29000000.006999969482 27869999.987999979407 3949448.984000027180 60334.352423857 2024-01-25T08:27:29.421200+00:00 19994330.286000009626 28999999.999000009149 27869999.948000010103 3950313.945999979973 60334.352435428 2024-01-25T08:27:30.420967+00:00 19994330.291000008583 29000000.041000008583 27870000.073000010103 3948492.074000000954 60334.352446999 2024-01-25T08:27:31.420734+00:00 19994330.284999970347 28999999.965999960899 27869999.931999981403 3949842.950999975204 60334.352458571 2024-01-25T08:27:32.420501+00:00 19994330.286000009626 29000000.034000039101 27870000.020000040531 3943497.120000004768 60334.352470142 2024-01-25T08:27:33.420268+00:00 19994330.285000029951 28999999.962999999523 27870000.028999920934 3950556.949000000954 60334.352481714 2024-01-25T08:27:34.420034+00:00 19994330.284999970347 28999999.982999980450 27869999.973000049591 3947352.104000031948 60334.352493285 2024-01-25T08:27:35.419801+00:00 19994330.284000039101 29000000.003999948502 27869999.985999941826 3946149.873999952804 60334.352505037 2024-01-25T08:27:36.435188+00:00 19994330.289999961853 29000000.041000008583 27870000.030000090599 3943989.011000037193 60334.352516428 2024-01-25T08:27:37.419335+00:00 19994330.284000039101 28999999.984000090510 27869999.965999960899 3947450.953999996185 60334.352528180 2024-01-25T08:27:38.434722+00:00 19994330.285999950022 28999999.967000011355 27870000.003000020981 3943535.087000011932 60334.352539570 2024-01-25T08:27:39.418868+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3940279.006999969017 60334.352551322 2024-01-25T08:27:40.434256+00:00 19994330.285000089556 29000000.025999899954 27869999.988000039011 3936651.924000024796 60334.352562713 2024-01-25T08:27:41.418401+00:00 19994330.281999949366 28999999.963999990374 27870000.034999970347 3942105.037000000011 60334.352574465 2024-01-25T08:27:42.433789+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3940581.925000011921 60334.352585856 2024-01-25T08:27:43.417935+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3944603.070999979973 60334.352597608 2024-01-25T08:27:44.433323+00:00 19994330.287999991328 29000000.016000028700 27869999.972999930382 3943967.001999973785 60334.352608998 2024-01-25T08:27:45.417468+00:00 19994330.287000060081 28999999.978000041097 27870000.001000050455 3940863.012000023853 60334.352620751 2024-01-25T08:27:46.432856+00:00 19994330.286000009626 29000000.028000000864 27870000.082000020891 3941660.915000020992 60334.352632141 2024-01-25T08:27:47.417001+00:00 19994330.286999940872 28999999.957999940962 27869999.934000018984 3943334.062999964226 60334.352643894 2024-01-25T08:27:48.432390+00:00 19994330.282999988645 28999999.986000061035 27870000.039999961853 3943812.948000013828 60334.352655284 2024-01-25T08:27:49.416536+00:00 19994330.282999988645 29000000.047999981791 27869999.995000001043 3948265.111999989022 60334.352667036 2024-01-25T08:27:50.431924+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3945161.931999980938 60334.352678427 2024-01-25T08:27:51.416068+00:00 19994330.290000081062 29000000.003000020981 27869999.957000020891 3944222.086000084877 60334.352690179 2024-01-25T08:27:52.431456+00:00 19994330.287999991328 28999999.971999999136 27870000.054000001401 3943393.851999998093 60334.352701569 2024-01-25T08:27:53.415602+00:00 19994330.282999988645 29000000.019999980927 27869999.971999999136 3946648.984999895096 60334.352713322 2024-01-25T08:27:54.430991+00:00 19994330.286999940872 28999999.962999999523 27869999.969999998808 3943343.159000039101 60334.352724712 2024-01-25T08:27:55.415136+00:00 19994330.284000039101 29000000.026000000536 27870000.024000000209 3942626.937999964226 60334.352736464 2024-01-25T08:27:56.430524+00:00 19994330.284000039101 29000000.047999989241 27870000.067999999970 3942305.002000092994 60334.352748036 2024-01-25T08:27:57.430290+00:00 19994330.286999940872 28999999.984000001103 27869999.982999980450 3946306.993999958038 60334.352759607 2024-01-25T08:27:58.430057+00:00 19994330.289000030607 28999999.976000010967 27869999.968000020832 3944000.029999970924 60334.352771178 2024-01-25T08:27:59.429824+00:00 19994330.283999919891 29000000.002999991179 27870000.024999979883 3945594.991999983788 60334.352782750 2024-01-25T08:28:00.429591+00:00 19994330.286000009626 29000000.018999990076 27869999.973000019789 3942435.947000027169 60334.352794321 2024-01-25T08:28:01.429357+00:00 19994330.287000060081 28999999.971999999136 27869999.983000010252 3950149.993000030983 60334.352805892 2024-01-25T08:28:02.429124+00:00 19994330.284000039101 29000000.018000040203 27870000.023999989033 3946112.021999955177 60334.352817464 2024-01-25T08:28:03.428891+00:00 19994330.282999988645 28999999.983999971300 27870000.005999978632 3941451.963999987114 60334.352829035 2024-01-25T08:28:04.428657+00:00 19994330.289999961853 29000000.000000000000 27870000.055000010878 3941966.035000085831 60334.352840607 2024-01-25T08:28:05.428426+00:00 19994330.287999998778 29000000.019999980927 27869999.916999999434 3943716.983999968041 60334.352852178 2024-01-25T08:28:06.428191+00:00 19994330.284000001848 29000000.004999998957 27870000.046000000089 3940533.902999997139 60334.352863749 2024-01-25T08:28:07.427959+00:00 19994330.285999998450 28999999.995000001043 27869999.973999980837 3942583.202000021935 60334.352875321 2024-01-25T08:28:08.427724+00:00 19994330.287999998778 28999999.993000030518 27870000.020000040531 3947927.901000022888 60334.352886892 2024-01-25T08:28:09.427491+00:00 19994330.283000010997 29000000.014999989420 27869999.979999959469 3945201.002999901772 60334.352898464 2024-01-25T08:28:10.427258+00:00 19994330.287000000477 28999999.977000001818 27870000.020000040531 3945642.024000049103 60334.352910035 2024-01-25T08:28:11.427025+00:00 19994330.285000000149 29000000.031000021845 27870000.014999929816 3942707.975000023842 60334.352921607 2024-01-25T08:28:12.426792+00:00 19994330.289999991655 28999999.984999950975 27869999.956000089645 3942906.085999966133 60334.352933178 2024-01-25T08:28:13.426558+00:00 19994330.284000009298 28999999.985000010580 27870000.018000010401 3942867.899000049103 60334.352944749 2024-01-25T08:28:14.426325+00:00 19994330.285000000149 29000000.009999990463 27870000.038999918848 3944262.111999989022 60334.352956321 2024-01-25T08:28:15.426092+00:00 19994330.286000009626 29000000.007000088692 27869999.984000090510 3943403.958999990951 60334.352967892 2024-01-25T08:28:16.425859+00:00 19994330.285000000149 29000000.010999921709 27869999.970999959856 3946033.863000034820 60334.352979464 2024-01-25T08:28:17.425626+00:00 19994330.283999979496 28999999.986000061035 27870000.016999959946 3950484.199999928009 60334.352991035 2024-01-25T08:28:18.425392+00:00 19994330.287999991328 28999999.972999930382 27869999.991999980062 3945147.889999986161 60334.353002606 2024-01-25T08:28:19.425159+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3950206.037000060081 60334.353014358 2024-01-25T08:28:20.440547+00:00 19994330.286000009626 29000000.000999931246 27869999.988000039011 3943563.955999969970 60334.353025749 2024-01-25T08:28:21.424692+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3941044.986999989022 60334.353037320 2024-01-25T08:28:22.424459+00:00 19994330.286000009626 29000000.027000069618 27870000.064000010490 3945810.080999969970 60334.353048892 2024-01-25T08:28:23.424225+00:00 19994330.287000000477 28999999.959999918938 27869999.958999991417 3944173.011000037193 60334.353060463 2024-01-25T08:28:24.423993+00:00 19994330.282999988645 29000000.018000010401 27869999.991000059992 3944714.975000023842 60334.353072034 2024-01-25T08:28:25.423759+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3946161.952999948990 60334.353083606 2024-01-25T08:28:26.423526+00:00 19994330.289999961853 29000000.032999988645 27870000.047999981791 3945596.962000011932 60334.353095177 2024-01-25T08:28:27.423293+00:00 19994330.284000039101 29000000.019000049680 27869999.917999979109 3945640.022000073921 60334.353106748 2024-01-25T08:28:28.423060+00:00 19994330.287999991328 28999999.968999978155 27870000.021999958903 3950436.156999946106 60334.353118320 2024-01-25T08:28:29.422826+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3948265.875000000000 60334.353129891 2024-01-25T08:28:30.422593+00:00 19994330.282999988645 28999999.957999940962 27870000.029000040144 3945280.037999988068 60334.353141462 2024-01-25T08:28:31.422360+00:00 19994330.283999979496 29000000.043999999762 27869999.975999999791 3949761.970999956131 60334.353153034 2024-01-25T08:28:32.422126+00:00 19994330.286000009626 28999999.964999999851 27870000.046999990940 3946416.996000051033 60334.353164605 2024-01-25T08:28:33.421894+00:00 19994330.294000029564 29000000.037000000477 27869999.995000001043 3950258.952999948990 60334.353176177 2024-01-25T08:28:34.421660+00:00 19994330.281999949366 28999999.951000008732 27869999.944000009447 3941055.981000065804 60334.353187748 2024-01-25T08:28:35.421427+00:00 19994330.284999970347 29000000.031999990344 27870000.070000011474 3943933.990000010002 60334.353199319 2024-01-25T08:28:36.421194+00:00 19994330.288000110537 28999999.938000019640 27869999.933999989182 3947660.118999958038 60334.353210891 2024-01-25T08:28:37.420960+00:00 19994330.281999949366 29000000.028000000864 27869999.978999998420 3943852.999000072014 60334.353222462 2024-01-25T08:28:38.420727+00:00 19994330.284999970347 29000000.010999981314 27870000.008999999613 3941334.898000001907 60334.353234034 2024-01-25T08:28:39.420493+00:00 19994330.287999991328 29000000.021000031382 27870000.050000008196 3940411.035999894142 60334.353245605 2024-01-25T08:28:40.420260+00:00 19994330.290000081062 28999999.996999979019 27869999.953000009060 3943675.963000059128 60334.353257176 2024-01-25T08:28:41.420027+00:00 19994330.283999919891 29000000.013000011444 27870000.087999999523 3948751.055999993812 60334.353268748 2024-01-25T08:28:42.419794+00:00 19994330.285000089556 29000000.015999969095 27870000.015999969095 3944191.087999939919 60334.353280500 2024-01-25T08:28:43.435182+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3942020.864000082016 60334.353291891 2024-01-25T08:28:44.419327+00:00 19994330.284999970347 28999999.980000019073 27869999.920000020415 3945331.128000020981 60334.353303642 2024-01-25T08:28:45.434716+00:00 19994330.288000110537 28999999.977999988943 27869999.999000009149 3937487.991999983788 60334.353315033 2024-01-25T08:28:46.418861+00:00 19994330.281999949366 29000000.000000000000 27870000.020999971777 3943111.029999970924 60334.353326785 2024-01-25T08:28:47.434250+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3941915.845999956131 60334.353338176 2024-01-25T08:28:48.418394+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3941085.029000043869 60334.353349928 2024-01-25T08:28:49.433785+00:00 19994330.284999970347 29000000.036000009626 27870000.046000000089 3940972.080000042915 60334.353361319 2024-01-25T08:28:50.417928+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3945326.914999961853 60334.353373071 2024-01-25T08:28:51.433317+00:00 19994330.282000061125 28999999.981999989599 27870000.009999990463 3942987.095000029076 60334.353384461 2024-01-25T08:28:52.417461+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3942132.809000014793 60334.353396214 2024-01-25T08:28:53.432849+00:00 19994330.284999970347 29000000.026999950409 27870000.018000010401 3941117.144999980927 60334.353407604 2024-01-25T08:28:54.416995+00:00 19994330.290000081062 28999999.988000039011 27869999.934000018984 3945089.031000018120 60334.353419356 2024-01-25T08:28:55.432383+00:00 19994330.284999970347 28999999.983999971300 27870000.005999919027 3945328.938999890815 60334.353430747 2024-01-25T08:28:56.416529+00:00 19994330.283999919891 29000000.036000009626 27870000.022000070661 3945164.994000076782 60334.353442499 2024-01-25T08:28:57.431917+00:00 19994330.287000060081 28999999.955999970436 27869999.982999920845 3937946.008000016212 60334.353453889 2024-01-25T08:28:58.416062+00:00 19994330.281999949366 29000000.026000019163 27869999.980000019073 3945986.972000002861 60334.353465642 2024-01-25T08:28:59.431450+00:00 19994330.291000001132 29000000.001999970526 27870000.085000038147 3941774.937999964226 60334.353477032 2024-01-25T08:29:00.415596+00:00 19994330.282999999821 28999999.995000001043 27869999.955000039190 3940901.123999952804 60334.353488784 2024-01-25T08:29:01.430984+00:00 19994330.286999989301 28999999.989000078291 27869999.983999971300 3945219.032000064850 60334.353500175 2024-01-25T08:29:02.415130+00:00 19994330.289000000805 29000000.026999950409 27870000.006999969482 3941106.935999989975 60334.353511927 2024-01-25T08:29:03.430517+00:00 19994330.283999990672 28999999.978999968618 27870000.049000021070 3939310.013999938965 60334.353523318 2024-01-25T08:29:04.414662+00:00 19994330.287000000477 29000000.012000080198 27869999.957000020891 3940337.937000035774 60334.353535070 2024-01-25T08:29:05.430050+00:00 19994330.285000000149 28999999.996999979019 27869999.996999979019 3942323.064000010025 60334.353546641 2024-01-25T08:29:06.429818+00:00 19994330.286000009626 29000000.000999931246 27869999.991000059992 3948127.998000026215 60334.353558213 2024-01-25T08:29:07.429585+00:00 19994330.285999979824 28999999.981000069529 27869999.960999969393 3942157.031000018120 60334.353569784 2024-01-25T08:29:08.429351+00:00 19994330.283000018448 28999999.997000001371 27869999.993999961764 3944403.912999988068 60334.353581355 2024-01-25T08:29:09.429117+00:00 19994330.289999991655 29000000.008999999613 27870000.072999998927 3943276.970999956131 60334.353592927 2024-01-25T08:29:10.428885+00:00 19994330.285999979824 29000000.013999998569 27870000.019999999553 3943054.121999979019 60334.353604498 2024-01-25T08:29:11.428651+00:00 19994330.284000009298 28999999.971000000834 27869999.958000000566 3940357.975000023842 60334.353616070 2024-01-25T08:29:12.428418+00:00 19994330.285999979824 28999999.998999979347 27869999.984999999404 3945591.952000021935 60334.353627641 2024-01-25T08:29:13.428185+00:00 19994330.288000050932 29000000.012000020593 27870000.031000021845 3943900.054999948014 60334.353639212 2024-01-25T08:29:14.427951+00:00 19994330.283999979496 29000000.008999969810 27870000.006999999285 3944013.938000082970 60334.353650784 2024-01-25T08:29:15.427718+00:00 19994330.284999970347 29000000.006000008434 27870000.044999990612 3941711.009999989998 60334.353662355 2024-01-25T08:29:16.427485+00:00 19994330.287000000477 29000000.006999999285 27869999.992000009865 3944190.054000020027 60334.353673927 2024-01-25T08:29:17.427251+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3943998.993999958038 60334.353685498 2024-01-25T08:29:18.427018+00:00 19994330.284999970347 28999999.996999979019 27869999.980999980122 3943289.980000019073 60334.353697069 2024-01-25T08:29:19.426785+00:00 19994330.286000009626 29000000.013999998569 27869999.984000030905 3941706.963999987114 60334.353708641 2024-01-25T08:29:20.426552+00:00 19994330.285000029951 28999999.992999970913 27870000.028000000864 3942629.993000030983 60334.353720212 2024-01-25T08:29:21.426318+00:00 19994330.282999988645 28999999.971999999136 27869999.983999971300 3943301.120000004768 60334.353731783 2024-01-25T08:29:22.426085+00:00 19994330.291000008583 29000000.040000021458 27870000.027000010014 3941369.916000009049 60334.353743174 2024-01-25T08:29:23.410230+00:00 19994330.283999979496 28999999.971000019461 27869999.999000009149 3943436.984999895096 60334.353754926 2024-01-25T08:29:24.425619+00:00 19994330.286000009626 29000000.000999990851 27869999.945999979973 3942658.032000064850 60334.353766317 2024-01-25T08:29:25.409764+00:00 19994330.287999991328 29000000.050999999046 27870000.069000009447 3941636.944999932777 60334.353778069 2024-01-25T08:29:26.425152+00:00 19994330.282999988645 28999999.968000050634 27869999.971000019461 3947199.000000000000 60334.353789459 2024-01-25T08:29:27.409297+00:00 19994330.286000009626 28999999.974999900907 27869999.996999979019 3942677.072000027169 60334.353801212 2024-01-25T08:29:28.424686+00:00 19994330.284000039101 28999999.993000030518 27870000.044000029564 3950024.960999966133 60334.353812783 2024-01-25T08:29:29.424452+00:00 19994330.288999918848 29000000.019999980927 27869999.975000020117 3948527.050000071991 60334.353824354 2024-01-25T08:29:30.424219+00:00 19994330.287000060081 28999999.998000029474 27869999.985999941826 3946553.996999979019 60334.353835926 2024-01-25T08:29:31.423987+00:00 19994330.284000039101 28999999.983000040054 27869999.962000008672 3942521.935999989975 60334.353847497 2024-01-25T08:29:32.423752+00:00 19994330.287999991328 29000000.054000020027 27870000.077000018209 3944632.022000073921 60334.353859068 2024-01-25T08:29:33.423519+00:00 19994330.282999988645 28999999.964999910444 27869999.973999980837 3943870.988999962807 60334.353870640 2024-01-25T08:29:34.423286+00:00 19994330.288999918848 29000000.014000058174 27869999.985000010580 3948556.983999968041 60334.353882211 2024-01-25T08:29:35.423053+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3942304.991999983788 60334.353893782 2024-01-25T08:29:36.422820+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3943935.027000070084 60334.353905354 2024-01-25T08:29:37.422586+00:00 19994330.282999988645 29000000.031999949366 27869999.976000070572 3944297.010999917984 60334.353916925 2024-01-25T08:29:38.422353+00:00 19994330.289000030607 28999999.996000051498 27870000.033999919891 3944636.009999989998 60334.353928497 2024-01-25T08:29:39.422120+00:00 19994330.284000039101 28999999.979999899864 27869999.953000068665 3943303.007000089157 60334.353940068 2024-01-25T08:29:40.421887+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3948695.947999954224 60334.353951639 2024-01-25T08:29:41.421654+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3944843.993000030983 60334.353963211 2024-01-25T08:29:42.421420+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3942855.192000031006 60334.353974782 2024-01-25T08:29:43.421187+00:00 19994330.287999991328 29000000.002000089735 27869999.996000051498 3940852.857999920845 60334.353986354 2024-01-25T08:29:44.420954+00:00 19994330.285000089556 29000000.013000011444 27870000.030999898911 3941943.934000014793 60334.353997925 2024-01-25T08:29:45.420720+00:00 19994330.287999991328 28999999.984999999404 27869999.938000079244 3940261.062999964226 60334.354009497 2024-01-25T08:29:46.420487+00:00 19994330.284999970347 28999999.986999999732 27870000.028000000864 3944091.984000086784 60334.354021068 2024-01-25T08:29:47.420255+00:00 19994330.287000060081 28999999.993999999017 27869999.949999928474 3945481.929999948014 60334.354032639 2024-01-25T08:29:48.420021+00:00 19994330.283999919891 29000000.004999998957 27870000.048000000417 3948767.046000003815 60334.354044211 2024-01-25T08:29:49.419787+00:00 19994330.285000089556 29000000.012000009418 27869999.984000001103 3944898.049000024796 60334.354055963 2024-01-25T08:29:50.435175+00:00 19994330.286999940872 29000000.016999989748 27870000.023999989033 3945017.034999967087 60334.354067354 2024-01-25T08:29:51.419320+00:00 19994330.286000009626 28999999.993000000715 27870000.017000000924 3940415.917000054847 60334.354079105 2024-01-25T08:29:52.434709+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3947767.070999979973 60334.354090496 2024-01-25T08:29:53.418855+00:00 19994330.282000001520 28999999.966999981552 27869999.977000001818 3941861.934999942780 60334.354102248 2024-01-25T08:29:54.434242+00:00 19994330.284000001848 29000000.014999989420 27870000.008999999613 3943533.093000053894 60334.354113639 2024-01-25T08:29:55.418388+00:00 19994330.285999998450 28999999.998000029474 27869999.981000009924 3947457.953999996185 60334.354125391 2024-01-25T08:29:56.433776+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3942902.019999980927 60334.354136782 2024-01-25T08:29:57.417921+00:00 19994330.289000000805 28999999.977000001818 27869999.994999971241 3947913.824000000954 60334.354148534 2024-01-25T08:29:58.433309+00:00 19994330.281999990344 29000000.031000021845 27869999.955000039190 3941769.133000016212 60334.354159924 2024-01-25T08:29:59.417455+00:00 19994330.289000019431 28999999.968999978155 27870000.007999960333 3944282.939999938011 60334.354171677 2024-01-25T08:30:00.432843+00:00 19994330.285999979824 29000000.017000019550 27870000.018999990076 3948544.044000030030 60334.354183067 2024-01-25T08:30:01.416988+00:00 19994330.284000009298 28999999.990000009537 27869999.999000009149 3944582.024000049103 60334.354194819 2024-01-25T08:30:02.432376+00:00 19994330.285000000149 29000000.020999971777 27870000.034000039101 3943451.037999988068 60334.354206210 2024-01-25T08:30:03.416522+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3947518.962999939919 60334.354217962 2024-01-25T08:30:04.431910+00:00 19994330.285000000149 29000000.008000019938 27870000.024999979883 3941400.962000011932 60334.354229352 2024-01-25T08:30:05.416055+00:00 19994330.288000021130 28999999.963999990374 27870000.009999990463 3948694.988000034820 60334.354241105 2024-01-25T08:30:06.431444+00:00 19994330.284999970347 29000000.008000019938 27869999.947999950498 3940760.972000002861 60334.354252495 2024-01-25T08:30:07.415589+00:00 19994330.288000050932 28999999.996000051498 27870000.021000031382 3941084.070000051986 60334.354264247 2024-01-25T08:30:08.430977+00:00 19994330.283999979496 29000000.021999958903 27869999.965000029653 3947272.956999999937 60334.354275638 2024-01-25T08:30:09.415122+00:00 19994330.285000029951 28999999.985000010580 27870000.034000039101 3946490.035999999847 60334.354287390 2024-01-25T08:30:10.430510+00:00 19994330.283999979496 28999999.985000010580 27869999.958999991417 3943565.026000001002 60334.354298781 2024-01-25T08:30:11.414656+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3944651.032999999821 60334.354310533 2024-01-25T08:30:12.430044+00:00 19994330.283999979496 29000000.004999998957 27870000.018999930471 3942414.887999999803 60334.354322104 2024-01-25T08:30:13.429811+00:00 19994330.287999991328 28999999.984000090510 27869999.974000100046 3948136.125000000000 60334.354333675 2024-01-25T08:30:14.429577+00:00 19994330.285000029951 29000000.019999980927 27870000.013999938965 3945693.932999997865 60334.354345247 2024-01-25T08:30:15.429344+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3946743.006000000983 60334.354356818 2024-01-25T08:30:16.429110+00:00 19994330.283999979496 28999999.978999968618 27870000.014000058174 3943911.054000000935 60334.354368390 2024-01-25T08:30:17.428877+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3943393.899999998976 60334.354379961 2024-01-25T08:30:18.428644+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3945407.002999999095 60334.354391532 2024-01-25T08:30:19.428411+00:00 19994330.285000029951 28999999.990000009537 27870000.036999940872 3945284.989000000060 60334.354403104 2024-01-25T08:30:20.428178+00:00 19994330.286999940872 29000000.001000050455 27869999.978000041097 3936856.042999998201 60334.354414675 2024-01-25T08:30:21.427945+00:00 19994330.290000081062 29000000.031999949366 27869999.955999970436 3943988.090000004042 60334.354426247 2024-01-25T08:30:22.427712+00:00 19994330.279999971390 28999999.984000001103 27870000.065999981016 3947321.987999998033 60334.354437818 2024-01-25T08:30:23.427478+00:00 19994330.284999970347 28999999.975999999791 27869999.980000019073 3941866.958000003826 60334.354449209 2024-01-25T08:30:24.411623+00:00 19994330.286000009626 29000000.035999998450 27870000.036000009626 3940987.897999993991 60334.354460961 2024-01-25T08:30:25.427011+00:00 19994330.289999961853 28999999.962999999523 27869999.945999979973 3944818.002000004053 60334.354472351 2024-01-25T08:30:26.411157+00:00 19994330.282999988645 29000000.007999990135 27870000.034000001848 3936521.141000003088 60334.354484104 2024-01-25T08:30:27.426546+00:00 19994330.289000030607 29000000.005000028759 27869999.999000001699 3944497.060000001919 60334.354495494 2024-01-25T08:30:28.410691+00:00 19994330.287000060081 28999999.984999980778 27869999.974999990314 3940517.978000000119 60334.354507246 2024-01-25T08:30:29.426078+00:00 19994330.281999949366 29000000.023999989033 27870000.054000008851 3945647.894999995828 60334.354518637 2024-01-25T08:30:30.410225+00:00 19994330.282999988645 28999999.997999999672 27869999.989999990910 3939896.017000005115 60334.354530389 2024-01-25T08:30:31.425613+00:00 19994330.289000030607 28999999.994000021368 27869999.960999999195 3948008.894999995828 60334.354541779 2024-01-25T08:30:32.409758+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3942590.984999998938 60334.354553532 2024-01-25T08:30:33.425146+00:00 19994330.286999940872 29000000.009999990463 27870000.054000020027 3942369.141000003088 60334.354564922 2024-01-25T08:30:34.409292+00:00 19994330.286000009626 28999999.980000019073 27869999.947999980301 3945958.942999988794 60334.354576674 2024-01-25T08:30:35.424679+00:00 19994330.286000009626 28999999.972999989986 27870000.022000011057 3947797.003000006080 60334.354588246 2024-01-25T08:30:36.424447+00:00 19994330.282999988645 29000000.015999969095 27870000.013999998569 3942212.044000000227 60334.354599817 2024-01-25T08:30:37.424213+00:00 19994330.286000009626 28999999.994000021368 27869999.964999970049 3940826.978000000119 60334.354611388 2024-01-25T08:30:38.423979+00:00 19994330.284000039101 28999999.994000021368 27869999.962999999523 3945710.935000001919 60334.354622960 2024-01-25T08:30:39.423746+00:00 19994330.289999961853 29000000.000999990851 27870000.041000008583 3941275.109999998938 60334.354634531 2024-01-25T08:30:40.423513+00:00 19994330.282999988645 29000000.031999949366 27869999.984000030905 3941578.026999995112 60334.354646103 2024-01-25T08:30:41.423280+00:00 19994330.289000030607 28999999.967000011355 27870000.069000009447 3946826.934000014793 60334.354657674 2024-01-25T08:30:42.423046+00:00 19994330.289999961853 29000000.016000028700 27869999.995999988168 3944817.051999986172 60334.354669245 2024-01-25T08:30:43.422813+00:00 19994330.279999971390 28999999.985000010580 27869999.995999988168 3938195.988000005018 60334.354680817 2024-01-25T08:30:44.422579+00:00 19994330.287000060081 29000000.049999948591 27869999.957000020891 3937328.953999996185 60334.354692388 2024-01-25T08:30:45.422346+00:00 19994330.284000039101 28999999.961000081152 27869999.997000038624 3944425.999000012875 60334.354703960 2024-01-25T08:30:46.422114+00:00 19994330.291000008583 29000000.025999899954 27870000.068999890238 3945932.976999998093 60334.354715531 2024-01-25T08:30:47.421880+00:00 19994330.282000001520 28999999.965000029653 27869999.919000029564 3939954.030000001192 60334.354727102 2024-01-25T08:30:48.421646+00:00 19994330.289000000805 29000000.041000008583 27870000.052000049502 3944272.990999997128 60334.354738674 2024-01-25T08:30:49.421414+00:00 19994330.283999990672 28999999.958999991417 27869999.934999939054 3946479.979999988806 60334.354750245 2024-01-25T08:30:50.421181+00:00 19994330.287999998778 29000000.014000058174 27870000.016000028700 3947437.050000011921 60334.354761817 2024-01-25T08:30:51.420947+00:00 19994330.284000009298 29000000.001999970526 27870000.044000029564 3943477.882999985944 60334.354773388 2024-01-25T08:30:52.420714+00:00 19994330.285999979824 28999999.977999929339 27870000.013999938965 3946601.097999989986 60334.354784959 2024-01-25T08:30:53.420480+00:00 19994330.286000009626 29000000.030000090599 27869999.966000080109 3945498.992000014056 60334.354796531 2024-01-25T08:30:54.420248+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3943841.944000006188 60334.354808102 2024-01-25T08:30:55.420014+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3948380.018000007141 60334.354819673 2024-01-25T08:30:56.419781+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3943378.998999983072 60334.354831245 2024-01-25T08:30:57.419547+00:00 19994330.284000009298 28999999.995000001043 27870000.001999970526 3940804.159999995958 60334.354842816 2024-01-25T08:30:58.419315+00:00 19994330.285000000149 28999999.989000078291 27869999.921000000089 3945721.919000000227 60334.354854568 2024-01-25T08:30:59.434703+00:00 19994330.284999970347 28999999.980000000447 27870000.029999971390 3944811.938000022899 60334.354865959 2024-01-25T08:31:00.418848+00:00 19994330.288000050932 29000000.030000001192 27870000.037000060081 3941389.963999987114 60334.354877711 2024-01-25T08:31:01.434235+00:00 19994330.285999950022 28999999.986999999732 27870000.013999938965 3943424.094000012148 60334.354889101 2024-01-25T08:31:02.418381+00:00 19994330.287000000477 29000000.015999991447 27869999.991000059992 3941601.909999995958 60334.354900854 2024-01-25T08:31:03.433769+00:00 19994330.289000030607 29000000.038000021130 27870000.011999960989 3941448.074999988079 60334.354912244 2024-01-25T08:31:04.417915+00:00 19994330.278999980539 28999999.952999979258 27870000.021000031382 3944046.951000005007 60334.354923997 2024-01-25T08:31:05.433303+00:00 19994330.286000009626 29000000.005000028759 27869999.951999999583 3940061.963999987114 60334.354935387 2024-01-25T08:31:06.417448+00:00 19994330.287000000477 28999999.981999989599 27870000.017999999225 3944545.008000016212 60334.354947140 2024-01-25T08:31:07.432836+00:00 19994330.288999971002 29000000.047000020742 27870000.006999999285 3944294.060999989975 60334.354958530 2024-01-25T08:31:08.416982+00:00 19994330.286000009626 28999999.979999959469 27869999.960999999195 3943129.993000001181 60334.354970282 2024-01-25T08:31:09.432370+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3946233.995999991894 60334.354981672 2024-01-25T08:31:10.416515+00:00 19994330.287000000477 28999999.960999969393 27869999.978999998420 3939977.039000004996 60334.354993425 2024-01-25T08:31:11.431903+00:00 19994330.282999988645 29000000.007000029087 27869999.974999990314 3945962.969000012148 60334.355004815 2024-01-25T08:31:12.416048+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3947822.942000002135 60334.355016568 2024-01-25T08:31:13.431436+00:00 19994330.287000060081 28999999.976000010967 27869999.978999998420 3948952.009999989998 60334.355027958 2024-01-25T08:31:14.415582+00:00 19994330.286999940872 29000000.049000021070 27870000.033999979496 3946033.953999996185 60334.355039710 2024-01-25T08:31:15.430971+00:00 19994330.286000009626 28999999.995000001043 27870000.005000051111 3947488.143999993801 60334.355051101 2024-01-25T08:31:16.415116+00:00 19994330.287000060081 28999999.987999979407 27869999.945999979973 3941910.979000031948 60334.355062853 2024-01-25T08:31:17.430504+00:00 19994330.286999940872 29000000.001999970526 27870000.046999990940 3940980.984999955166 60334.355074244 2024-01-25T08:31:18.414649+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3945474.017000020016 60334.355085996 2024-01-25T08:31:19.430037+00:00 19994330.282999988645 29000000.006999969482 27869999.990000009537 3942393.891000031959 60334.355097567 2024-01-25T08:31:20.429804+00:00 19994330.287000060081 29000000.024000048637 27870000.017000019550 3942962.127999960911 60334.355109138 2024-01-25T08:31:21.429571+00:00 19994330.286999940872 29000000.006000038236 27870000.010999981314 3944490.000999987125 60334.355120710 2024-01-25T08:31:22.429337+00:00 19994330.284000039101 29000000.003000020981 27869999.978999968618 3942109.914000033867 60334.355132281 2024-01-25T08:31:23.429104+00:00 19994330.292000059038 28999999.975999951363 27869999.989000078291 3942071.070999979973 60334.355143853 2024-01-25T08:31:24.428872+00:00 19994330.282999988645 29000000.014999989420 27870000.035999890417 3940143.972999989986 60334.355155243 2024-01-25T08:31:25.413016+00:00 19994330.283999919891 28999999.993000030518 27870000.007000088692 3948267.911000012886 60334.355166995 2024-01-25T08:31:26.428405+00:00 19994330.285000089556 28999999.982999920845 27870000.001999970526 3940393.115000010002 60334.355178386 2024-01-25T08:31:27.412550+00:00 19994330.286000009626 29000000.019000049680 27869999.980000019073 3944775.925000011921 60334.355190138 2024-01-25T08:31:28.427938+00:00 19994330.288999918848 28999999.973000049591 27870000.008999940008 3940986.018999993801 60334.355201529 2024-01-25T08:31:29.412084+00:00 19994330.286000009626 29000000.049999948591 27869999.991000059992 3941033.972999989986 60334.355213281 2024-01-25T08:31:30.427474+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3936008.972000002861 60334.355224672 2024-01-25T08:31:31.411618+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3942323.051999986172 60334.355236424 2024-01-25T08:31:32.427005+00:00 19994330.282999988645 29000000.003000020981 27870000.035999890417 3943226.076000034809 60334.355247814 2024-01-25T08:31:33.411151+00:00 19994330.286999940872 28999999.993999961764 27869999.918000098318 3944530.802999972831 60334.355259567 2024-01-25T08:31:34.426538+00:00 19994330.286000009626 29000000.004000071436 27870000.020999908447 3946394.125999987125 60334.355270957 2024-01-25T08:31:35.410684+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3945223.989000021946 60334.355282709 2024-01-25T08:31:36.426072+00:00 19994330.286000009626 28999999.993999999017 27869999.948000069708 3941701.989000021946 60334.355294100 2024-01-25T08:31:37.410216+00:00 19994330.286000009626 29000000.036000009626 27870000.064999941736 3941197.981999992859 60334.355305852 2024-01-25T08:31:38.425605+00:00 19994330.288999918848 28999999.986000001431 27869999.963999990374 3943594.071999967098 60334.355317242 2024-01-25T08:31:39.409751+00:00 19994330.284000039101 29000000.002999991179 27870000.022999998182 3943161.953999996185 60334.355328995 2024-01-25T08:31:40.425139+00:00 19994330.282999999821 28999999.963000010699 27869999.963000059128 3945517.955000042915 60334.355340385 2024-01-25T08:31:41.409284+00:00 19994330.285999998450 29000000.017999980599 27869999.975999951363 3941791.065999985207 60334.355352137 2024-01-25T08:31:42.424672+00:00 19994330.287999998778 29000000.003000020981 27870000.012000080198 3942369.082000017166 60334.355363709 2024-01-25T08:31:43.424440+00:00 19994330.285000000149 28999999.986000001431 27870000.021000001580 3945326.007999957073 60334.355375280 2024-01-25T08:31:44.424206+00:00 19994330.287999998778 29000000.019999980927 27870000.035999998450 3943191.025000036228 60334.355386851 2024-01-25T08:31:45.423972+00:00 19994330.285999998450 29000000.018000010401 27869999.962000001222 3942575.968999981880 60334.355398423 2024-01-25T08:31:46.423739+00:00 19994330.286999989301 28999999.986000001431 27870000.050000000745 3939192.837999999989 60334.355409994 2024-01-25T08:31:47.423506+00:00 19994330.283000018448 28999999.976000010967 27869999.970999989659 3943524.021000028122 60334.355421565 2024-01-25T08:31:48.423275+00:00 19994330.285000000149 28999999.999000009149 27869999.982000019401 3944001.961999952793 60334.355433137 2024-01-25T08:31:49.423040+00:00 19994330.285999979824 29000000.033999979496 27869999.975999981165 3946550.108000040054 60334.355444708 2024-01-25T08:31:50.422807+00:00 19994330.288000021130 28999999.980000019073 27869999.997000008821 3944296.986999989022 60334.355456280 2024-01-25T08:31:51.422573+00:00 19994330.287000000477 29000000.001999970526 27870000.076999988407 3943992.045000017155 60334.355467851 2024-01-25T08:31:52.422340+00:00 19994330.287000000477 28999999.994000021368 27869999.917000029236 3944361.057999968994 60334.355479422 2024-01-25T08:31:53.422107+00:00 19994330.285000000149 29000000.018000010401 27870000.049999948591 3948343.896000028122 60334.355490994 2024-01-25T08:31:54.421873+00:00 19994330.285000029951 28999999.991999920458 27869999.983000040054 3940787.016999959946 60334.355502565 2024-01-25T08:31:55.421641+00:00 19994330.286999940872 29000000.018000010401 27870000.062999960035 3942434.022000014782 60334.355514137 2024-01-25T08:31:56.421407+00:00 19994330.285000029951 28999999.985000010580 27869999.932000041008 3943877.967000008095 60334.355525708 2024-01-25T08:31:57.421173+00:00 19994330.283999979496 28999999.978000041097 27870000.011999960989 3943092.020999968052 60334.355537280 2024-01-25T08:31:58.420940+00:00 19994330.290000021458 29000000.013999938965 27869999.986000001431 3945850.945000051986 60334.355548851 2024-01-25T08:31:59.420707+00:00 19994330.285000029951 28999999.996000051498 27870000.011000040919 3943174.993999958038 60334.355560422 2024-01-25T08:32:00.420474+00:00 19994330.284999970347 28999999.990000009537 27870000.007999960333 3943870.092999995220 60334.355571994 2024-01-25T08:32:01.420241+00:00 19994330.286000009626 29000000.001000050455 27870000.002000030130 3944538.952000021935 60334.355583565 2024-01-25T08:32:02.420007+00:00 19994330.283999979496 28999999.995999928564 27870000.013999998569 3941393.005999981891 60334.355595136 2024-01-25T08:32:03.419774+00:00 19994330.287999991328 29000000.014999989420 27869999.957999940962 3937010.011000037193 60334.355606708 2024-01-25T08:32:04.419542+00:00 19994330.283000048250 28999999.996999979019 27870000.039000030607 3943570.986999989022 60334.355618279 2024-01-25T08:32:05.419307+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3947901.029999970924 60334.355630031 2024-01-25T08:32:06.434696+00:00 19994330.286999940872 29000000.016999959946 27870000.047000050545 3943616.956000030041 60334.355641422 2024-01-25T08:32:07.418841+00:00 19994330.288000110537 28999999.970000028610 27869999.949000000954 3947626.939999998081 60334.355653174 2024-01-25T08:32:08.434228+00:00 19994330.284999970347 29000000.021000031382 27869999.978999968618 3943233.105000019073 60334.355664564 2024-01-25T08:32:09.418375+00:00 19994330.284999970347 29000000.005999919027 27870000.074999928474 3941667.991999983788 60334.355676317 2024-01-25T08:32:10.433762+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3943226.939999998081 60334.355687707 2024-01-25T08:32:11.417908+00:00 19994330.285999890417 28999999.980000019073 27869999.942999958992 3945804.031000018120 60334.355699460 2024-01-25T08:32:12.433296+00:00 19994330.287000060081 29000000.026999950409 27870000.017000079155 3941082.972000002861 60334.355710850 2024-01-25T08:32:13.417441+00:00 19994330.286000009626 28999999.988000001758 27869999.993999961764 3940456.964999973774 60334.355722602 2024-01-25T08:32:14.432830+00:00 19994330.284000039101 28999999.997999999672 27870000.011999960989 3945001.986000000965 60334.355733993 2024-01-25T08:32:15.416976+00:00 19994330.286999940872 28999999.993000008166 27870000.032999988645 3940344.100000023842 60334.355745745 2024-01-25T08:32:16.432363+00:00 19994330.282999988645 28999999.993999991566 27869999.957000020891 3944654.996999979019 60334.355757135 2024-01-25T08:32:17.416508+00:00 19994330.287999991328 29000000.032000020146 27870000.042999979109 3951109.976000010967 60334.355768888 2024-01-25T08:32:18.431897+00:00 19994330.284000039101 29000000.004999998957 27869999.970000028610 3942665.020999968052 60334.355780278 2024-01-25T08:32:19.416042+00:00 19994330.291000008583 28999999.961999978870 27869999.986000061035 3948146.962999999989 60334.355792031 2024-01-25T08:32:20.431430+00:00 19994330.286999940872 29000000.011000011116 27870000.054999951273 3950188.094000041019 60334.355803421 2024-01-25T08:32:21.415575+00:00 19994330.281000021845 29000000.012000020593 27869999.962000008672 3944938.935999989975 60334.355815173 2024-01-25T08:32:22.430965+00:00 19994330.284999970347 28999999.968999978155 27870000.008999999613 3945022.027000010014 60334.355826564 2024-01-25T08:32:23.415109+00:00 19994330.288000110537 29000000.040000021458 27869999.989999998361 3949398.946999967098 60334.355838316 2024-01-25T08:32:24.430497+00:00 19994330.284999970347 28999999.997999969870 27870000.024999991059 3952072.044999957085 60334.355849707 2024-01-25T08:32:25.414643+00:00 19994330.286999940872 28999999.968999978155 27869999.991000011563 3947007.002000092994 60334.355861459 2024-01-25T08:32:26.430031+00:00 19994330.286000009626 29000000.011000040919 27870000.048000011593 3949285.972000002861 60334.355872849 2024-01-25T08:32:27.414176+00:00 19994330.287000060081 29000000.013999998569 27869999.912999991328 3947936.011999965180 60334.355884601 2024-01-25T08:32:28.429565+00:00 19994330.286000009626 28999999.991000000387 27870000.030999988317 3948063.975000023842 60334.355896173 2024-01-25T08:32:29.429331+00:00 19994330.283999919891 29000000.046999990940 27870000.032000008970 3945595.066999911796 60334.355907563 2024-01-25T08:32:30.413477+00:00 19994330.287000060081 28999999.930000010878 27869999.987000018358 3951497.006000041962 60334.355919315 2024-01-25T08:32:31.428865+00:00 19994330.286999940872 29000000.040999948978 27870000.028000000864 3941645.937999964226 60334.355930706 2024-01-25T08:32:32.413010+00:00 19994330.284000039101 28999999.990000009537 27869999.972999989986 3944386.925000071991 60334.355942458 2024-01-25T08:32:33.428398+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3945148.125999927986 60334.355953849 2024-01-25T08:32:34.412544+00:00 19994330.285000000149 29000000.035000089556 27869999.995000001043 3946097.978000044823 60334.355965601 2024-01-25T08:32:35.427931+00:00 19994330.282999999821 28999999.954999919981 27869999.912000000477 3944032.006000041962 60334.355976991 2024-01-25T08:32:36.412077+00:00 19994330.285000000149 28999999.980000019073 27870000.080999970436 3943205.929999948014 60334.355988744 2024-01-25T08:32:37.427467+00:00 19994330.286999989301 29000000.047999981791 27870000.031000021845 3946220.988999962807 60334.356000134 2024-01-25T08:32:38.411610+00:00 19994330.286000009626 28999999.983000040054 27869999.935999989510 3946612.928000092972 60334.356011887 2024-01-25T08:32:39.426998+00:00 19994330.285000000149 28999999.986000061035 27870000.007000029087 3941693.090999960899 60334.356023277 2024-01-25T08:32:40.411143+00:00 19994330.286999989301 29000000.021999958903 27870000.101999938488 3941648.967000008095 60334.356035030 2024-01-25T08:32:41.426532+00:00 19994330.287000000477 28999999.962000008672 27869999.892000079155 3944858.103999971878 60334.356046420 2024-01-25T08:32:42.410677+00:00 19994330.287000000477 29000000.026999950409 27869999.963999990374 3937398.920000075828 60334.356058172 2024-01-25T08:32:43.426065+00:00 19994330.285000000149 29000000.001000050455 27870000.049999948591 3945678.069999932777 60334.356069562 2024-01-25T08:32:44.410211+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3943454.039000033867 60334.356081315 2024-01-25T08:32:45.425599+00:00 19994330.282999988645 29000000.003999948502 27870000.031000021845 3945536.832999945153 60334.356092705 2024-01-25T08:32:46.409745+00:00 19994330.287000030279 28999999.971999999136 27869999.955000039190 3943611.080999969970 60334.356104458 2024-01-25T08:32:47.425133+00:00 19994330.288999971002 29000000.029000040144 27870000.006999969482 3946256.134000062943 60334.356115848 2024-01-25T08:32:48.409278+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3945228.901000022888 60334.356127600 2024-01-25T08:32:49.424666+00:00 19994330.282999988645 28999999.988999959081 27870000.041000008583 3943790.027999997139 60334.356138991 2024-01-25T08:32:50.408811+00:00 19994330.287000000477 29000000.034000001848 27870000.029000040144 3944347.996999979019 60334.356150743 2024-01-25T08:32:51.424199+00:00 19994330.287000000477 28999999.988000001758 27869999.978999968618 3945050.952000021935 60334.356162314 2024-01-25T08:32:52.423966+00:00 19994330.285000029951 28999999.997000001371 27870000.049999948591 3947887.944000006188 60334.356173886 2024-01-25T08:32:53.423733+00:00 19994330.285999950022 28999999.971999999136 27869999.953999999911 3942639.005999923218 60334.356185457 2024-01-25T08:32:54.423500+00:00 19994330.284000039101 29000000.035999998450 27870000.014999989420 3949815.022000073921 60334.356197028 2024-01-25T08:32:55.423266+00:00 19994330.289999961853 28999999.931999981403 27869999.908000111580 3945594.001999973785 60334.356208600 2024-01-25T08:32:56.423033+00:00 19994330.284000039101 29000000.024000018835 27870000.088999990374 3948453.041000009049 60334.356220171 2024-01-25T08:32:57.422799+00:00 19994330.285999950022 29000000.062000010163 27870000.036999940872 3944933.983000040054 60334.356231743 2024-01-25T08:32:58.422567+00:00 19994330.288000050932 28999999.977000001818 27869999.955999970436 3946588.011999965180 60334.356243314 2024-01-25T08:32:59.422333+00:00 19994330.283999979496 28999999.987999979407 27870000.009999990463 3944763.003000020981 60334.356254885 2024-01-25T08:33:00.422100+00:00 19994330.283999979496 28999999.995999988168 27870000.005000110716 3944342.974999905098 60334.356266457 2024-01-25T08:33:01.421867+00:00 19994330.292000059038 28999999.987000048161 27869999.975999999791 3948191.065000057220 60334.356278028 2024-01-25T08:33:02.421634+00:00 19994330.283999919891 29000000.009999990463 27869999.990000009537 3944916.934999942780 60334.356289600 2024-01-25T08:33:03.421400+00:00 19994330.284000039101 29000000.005999978632 27869999.967999991030 3947025.957000017166 60334.356301171 2024-01-25T08:33:04.421167+00:00 19994330.284999970347 29000000.005999978632 27870000.089999988675 3941931.129000068177 60334.356312742 2024-01-25T08:33:05.420934+00:00 19994330.287000060081 28999999.998000029474 27869999.968000020832 3948097.896000028122 60334.356324314 2024-01-25T08:33:06.420701+00:00 19994330.286999940872 28999999.972999989986 27870000.021000001580 3942951.995999931823 60334.356335885 2024-01-25T08:33:07.420468+00:00 19994330.285000089556 28999999.989000018686 27869999.986000001431 3949088.013000010978 60334.356347457 2024-01-25T08:33:08.420234+00:00 19994330.286999940872 29000000.026000019163 27869999.978999968618 3950500.082999945153 60334.356359028 2024-01-25T08:33:09.420001+00:00 19994330.286000009626 28999999.952999949455 27869999.971999999136 3946587.042000054847 60334.356370599 2024-01-25T08:33:10.419767+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3943990.700999975204 60334.356382171 2024-01-25T08:33:11.419535+00:00 19994330.284000039101 29000000.004999998957 27870000.012000020593 3944251.137000083923 60334.356393742 2024-01-25T08:33:12.419301+00:00 19994330.285999890417 29000000.019000049680 27870000.014999989420 3940244.104999899864 60334.356405313 2024-01-25T08:33:13.419068+00:00 19994330.288000110537 28999999.983999971300 27870000.015999969095 3942428.939000010025 60334.356416885 2024-01-25T08:33:14.418835+00:00 19994330.282999988645 29000000.031999949366 27870000.018000010401 3945629.030000091065 60334.356428637 2024-01-25T08:33:15.434222+00:00 19994330.292999979109 28999999.981000069529 27869999.944999989122 3944010.024999976158 60334.356440027 2024-01-25T08:33:16.418368+00:00 19994330.286000009626 28999999.990999940783 27870000.028000060469 3942540.949000000954 60334.356451780 2024-01-25T08:33:17.433756+00:00 19994330.281999949366 29000000.008000019938 27869999.975999951363 3943721.970999956131 60334.356463170 2024-01-25T08:33:18.417901+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3945571.039999961853 60334.356474923 2024-01-25T08:33:19.433290+00:00 19994330.282999988645 28999999.990999940783 27870000.057999968529 3938028.962000011932 60334.356486313 2024-01-25T08:33:20.417436+00:00 19994330.287000060081 29000000.032999988645 27869999.979000091553 3943177.055999993812 60334.356498065 2024-01-25T08:33:21.432823+00:00 19994330.283999919891 28999999.971000079066 27869999.990000009537 3942248.904000043869 60334.356509455 2024-01-25T08:33:22.416968+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3939591.120000004768 60334.356521208 2024-01-25T08:33:23.432356+00:00 19994330.289000030607 29000000.002999901772 27870000.024999979883 3940274.009999989998 60334.356532598 2024-01-25T08:33:24.416503+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3943116.942000031006 60334.356544351 2024-01-25T08:33:25.431891+00:00 19994330.286000009626 29000000.008000019938 27869999.971000079066 3946385.077000021935 60334.356555741 2024-01-25T08:33:26.416036+00:00 19994330.283999919891 28999999.994000080973 27869999.969999909401 3942514.852999926079 60334.356567493 2024-01-25T08:33:27.431424+00:00 19994330.287000060081 28999999.997999999672 27869999.979000091553 3942588.029999970924 60334.356578884 2024-01-25T08:33:28.415569+00:00 19994330.287000000477 29000000.015999998897 27870000.044999960810 3942764.064000010025 60334.356590636 2024-01-25T08:33:29.430957+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3943897.069000006188 60334.356602027 2024-01-25T08:33:30.415103+00:00 19994330.284000001848 29000000.008999999613 27870000.031000021845 3943293.965000032913 60334.356613779 2024-01-25T08:33:31.430490+00:00 19994330.282999988645 28999999.973000001162 27870000.019999980927 3946254.972000002861 60334.356625170 2024-01-25T08:33:32.414636+00:00 19994330.290000010282 29000000.002999991179 27869999.978000041097 3938110.909999967087 60334.356636741 2024-01-25T08:33:33.414403+00:00 19994330.284000009298 29000000.000000000000 27869999.990000009537 3942713.064000010025 60334.356648312 2024-01-25T08:33:34.414169+00:00 19994330.287000000477 28999999.964999999851 27869999.939999941736 3947049.014999986161 60334.356659884 2024-01-25T08:33:35.413937+00:00 19994330.285999979824 29000000.055000010878 27870000.068000078201 3942108.981000065804 60334.356671455 2024-01-25T08:33:36.413703+00:00 19994330.289000000805 28999999.998999979347 27869999.996999979019 3943859.952000021935 60334.356683026 2024-01-25T08:33:37.413469+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3942700.115999937057 60334.356694778 2024-01-25T08:33:38.428858+00:00 19994330.281999979168 28999999.976000010967 27870000.050999999046 3942159.909000039101 60334.356706169 2024-01-25T08:33:39.413004+00:00 19994330.286000009626 28999999.991000000387 27869999.927000001073 3942839.996999979019 60334.356717921 2024-01-25T08:33:40.428391+00:00 19994330.287999991328 29000000.013999998569 27870000.035000000149 3939700.021000028122 60334.356729312 2024-01-25T08:33:41.412537+00:00 19994330.284000039101 29000000.002999961376 27869999.982000008225 3943508.056999921799 60334.356741064 2024-01-25T08:33:42.427925+00:00 19994330.285999950022 29000000.003000020981 27870000.040999989957 3945495.891000031959 60334.356752454 2024-01-25T08:33:43.412071+00:00 19994330.287000000477 29000000.004000011832 27870000.002999991179 3941255.108000040054 60334.356764207 2024-01-25T08:33:44.427458+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3941298.947000027169 60334.356775597 2024-01-25T08:33:45.411604+00:00 19994330.284000039101 28999999.963999990374 27869999.984999980778 3944430.995999931823 60334.356787350 2024-01-25T08:33:46.426992+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3946885.039999961853 60334.356798740 2024-01-25T08:33:47.411138+00:00 19994330.286000009626 29000000.037000060081 27870000.048000011593 3946237.019000052940 60334.356810492 2024-01-25T08:33:48.426525+00:00 19994330.285999950022 28999999.967999938875 27869999.925999999046 3946021.945000051986 60334.356821883 2024-01-25T08:33:49.410671+00:00 19994330.282000008970 29000000.037999991328 27870000.085999969393 3948154.998999952804 60334.356833635 2024-01-25T08:33:50.426059+00:00 19994330.289000030607 28999999.967000011355 27870000.013999998569 3945793.952999948990 60334.356845025 2024-01-25T08:33:51.410204+00:00 19994330.287000000477 28999999.991000059992 27869999.911000009626 3942327.989000082016 60334.356856778 2024-01-25T08:33:52.425591+00:00 19994330.284999970347 28999999.981999989599 27870000.028999980539 3944729.049999951851 60334.356868168 2024-01-25T08:33:53.409737+00:00 19994330.284000039101 29000000.037999991328 27870000.012000020593 3944480.990000010002 60334.356879921 2024-01-25T08:33:54.425126+00:00 19994330.289000030607 28999999.988999959081 27869999.977999988943 3941581.032999991905 60334.356891311 2024-01-25T08:33:55.409271+00:00 19994330.283999919891 29000000.006999969482 27870000.000000000000 3940382.009999989998 60334.356903063 2024-01-25T08:33:56.424658+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3944399.944000006188 60334.356914454 2024-01-25T08:33:57.408804+00:00 19994330.287000060081 29000000.021000031382 27870000.051999989897 3946688.993999958038 60334.356926206 2024-01-25T08:33:58.424193+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3938622.004000068177 60334.356937777 2024-01-25T08:33:59.423959+00:00 19994330.283999919891 29000000.009000059217 27870000.004999998957 3941645.034999967087 60334.356949349 2024-01-25T08:34:00.423726+00:00 19994330.287000060081 28999999.986999988556 27870000.047999981791 3948665.985000013839 60334.356960920 2024-01-25T08:34:01.423493+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3943763.039000033867 60334.356972491 2024-01-25T08:34:02.423260+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3943806.834999918938 60334.356984063 2024-01-25T08:34:03.423027+00:00 19994330.281999949366 28999999.955999970436 27869999.914999961853 3945814.136000037193 60334.356995634 2024-01-25T08:34:04.422794+00:00 19994330.287000060081 29000000.028999999166 27870000.094000101089 3942069.912000060081 60334.357007205 2024-01-25T08:34:05.422560+00:00 19994330.289000030607 29000000.006999999285 27869999.946999911219 3942531.058999896049 60334.357018777 2024-01-25T08:34:06.422327+00:00 19994330.283999919891 29000000.013000000268 27870000.004000071436 3946010.032000064850 60334.357030348 2024-01-25T08:34:07.422094+00:00 19994330.286000009626 28999999.952000010759 27870000.000000000000 3940804.955999969970 60334.357041920 2024-01-25T08:34:08.421861+00:00 19994330.284999970347 29000000.043000001460 27869999.990000009537 3944692.144999980927 60334.357053491 2024-01-25T08:34:09.421627+00:00 19994330.286000009626 29000000.002999991179 27869999.985999941826 3949631.861999989022 60334.357065063 2024-01-25T08:34:10.421394+00:00 19994330.285000089556 28999999.995000001043 27870000.022000070661 3945735.039000033867 60334.357076634 2024-01-25T08:34:11.421161+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3940981.988999962807 60334.357088205 2024-01-25T08:34:12.420927+00:00 19994330.287000060081 28999999.978999998420 27870000.016999959946 3945769.058000088204 60334.357099777 2024-01-25T08:34:13.420694+00:00 19994330.285999890417 29000000.025999989361 27870000.021000031382 3944653.873000026215 60334.357111348 2024-01-25T08:34:14.420461+00:00 19994330.285000089556 29000000.013999998569 27869999.986000061035 3945364.193999886978 60334.357122920 2024-01-25T08:34:15.420227+00:00 19994330.286000009626 28999999.971999999136 27870000.025999899954 3940564.833000063896 60334.357134491 2024-01-25T08:34:16.419994+00:00 19994330.282999988645 28999999.985000010580 27869999.949000000954 3941458.006999969017 60334.357146062 2024-01-25T08:34:17.419761+00:00 19994330.284999970347 29000000.017000019550 27869999.986000061035 3945547.036000012886 60334.357157634 2024-01-25T08:34:18.419528+00:00 19994330.289999961853 29000000.039999961853 27870000.004000000656 3942082.965999960899 60334.357169205 2024-01-25T08:34:19.419294+00:00 19994330.287999991328 28999999.991000000387 27870000.029999990016 3940550.000000000000 60334.357180776 2024-01-25T08:34:20.419061+00:00 19994330.284000039101 28999999.997000038624 27869999.986999999732 3943884.026000022888 60334.357192348 2024-01-25T08:34:21.418828+00:00 19994330.285000000149 28999999.995000001043 27870000.035999998450 3939816.069000006188 60334.357204100 2024-01-25T08:34:22.434216+00:00 19994330.287999998778 28999999.981999929994 27869999.972999989986 3939809.861000061035 60334.357215490 2024-01-25T08:34:23.418362+00:00 19994330.285000000149 29000000.027000069618 27870000.028000030667 3940657.054999948014 60334.357227243 2024-01-25T08:34:24.433750+00:00 19994330.285999991000 28999999.980000019073 27869999.947999980301 3942933.111000061035 60334.357238633 2024-01-25T08:34:25.417895+00:00 19994330.287000000477 28999999.984999898821 27870000.041000008583 3944591.873999952804 60334.357250385 2024-01-25T08:34:26.433283+00:00 19994330.287000000477 28999999.999000068754 27869999.955999970436 3944984.070000051986 60334.357261776 2024-01-25T08:34:27.417428+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3938774.990999937057 60334.357273528 2024-01-25T08:34:28.432817+00:00 19994330.285999979824 29000000.026999950409 27870000.050999999046 3942338.983999968041 60334.357284918 2024-01-25T08:34:29.416962+00:00 19994330.284000009298 28999999.995000001043 27870000.014999989420 3946909.950000048149 60334.357296671 2024-01-25T08:34:30.432350+00:00 19994330.286000009626 28999999.981000069529 27869999.944999989122 3943720.988999962807 60334.357308061 2024-01-25T08:34:31.416495+00:00 19994330.285000000149 29000000.004999998957 27870000.022000011057 3944535.073000072967 60334.357319813 2024-01-25T08:34:32.431884+00:00 19994330.287000000477 28999999.990999940783 27869999.981000009924 3944080.037999988068 60334.357331204 2024-01-25T08:34:33.416029+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3945128.945999979973 60334.357342775 2024-01-25T08:34:34.415796+00:00 19994330.287000030279 28999999.996000051498 27869999.982999980450 3942387.957000017166 60334.357354347 2024-01-25T08:34:35.415562+00:00 19994330.281999949366 29000000.024000048637 27870000.008000019938 3945779.077000021935 60334.357365918 2024-01-25T08:34:36.415329+00:00 19994330.288000050932 29000000.011999960989 27869999.989000018686 3945228.969999908935 60334.357377490 2024-01-25T08:34:37.415095+00:00 19994330.283999979496 28999999.967999938875 27870000.072999950498 3942713.894999980927 60334.357389061 2024-01-25T08:34:38.414862+00:00 19994330.285000029951 29000000.009999990463 27869999.967000011355 3935862.098000050057 60334.357400632 2024-01-25T08:34:39.414629+00:00 19994330.285999950022 28999999.988000039011 27869999.999000068754 3945941.957000017166 60334.357412204 2024-01-25T08:34:40.414396+00:00 19994330.290000021458 28999999.991000059992 27870000.037999991328 3945634.089000000153 60334.357423775 2024-01-25T08:34:41.414163+00:00 19994330.283999979496 29000000.030000001192 27869999.962999939919 3940083.904999999795 60334.357435347 2024-01-25T08:34:42.413930+00:00 19994330.288000050932 28999999.984000001103 27869999.981999989599 3939611.033999999054 60334.357446918 2024-01-25T08:34:43.413696+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3940790.060000000987 60334.357458489 2024-01-25T08:34:44.413463+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3943412.016999999061 60334.357470241 2024-01-25T08:34:45.428851+00:00 19994330.284999970347 28999999.986999988556 27870000.040000081062 3938639.878000001889 60334.357481632 2024-01-25T08:34:46.412996+00:00 19994330.287000000477 29000000.041000008583 27869999.977999929339 3940089.026000001002 60334.357493384 2024-01-25T08:34:47.428384+00:00 19994330.287000060081 28999999.994000021368 27870000.036000009626 3944505.009999997914 60334.357504775 2024-01-25T08:34:48.412530+00:00 19994330.283999919891 28999999.988999988884 27869999.940000060946 3943017.113000002224 60334.357516527 2024-01-25T08:34:49.427918+00:00 19994330.289000030607 29000000.003999978304 27870000.003999948502 3939873.865000002086 60334.357527917 2024-01-25T08:34:50.412063+00:00 19994330.284000039101 28999999.978999998420 27869999.978000041097 3939815.955999999773 60334.357539670 2024-01-25T08:34:51.427452+00:00 19994330.286000009626 29000000.046000000089 27870000.069000009447 3937608.178999998141 60334.357551060 2024-01-25T08:34:52.411597+00:00 19994330.282999988645 28999999.952000018209 27869999.949999928474 3941726.876000002027 60334.357562812 2024-01-25T08:34:53.426985+00:00 19994330.288999918848 28999999.981999989599 27869999.973000049591 3939823.038999997079 60334.357574203 2024-01-25T08:34:54.411131+00:00 19994330.287000060081 29000000.015999969095 27870000.065000060946 3938510.925999999046 60334.357585955 2024-01-25T08:34:55.426519+00:00 19994330.286999940872 29000000.061000049114 27870000.000000000000 3940522.994000003207 60334.357597345 2024-01-25T08:34:56.410664+00:00 19994330.285000089556 28999999.932999968529 27869999.964999999851 3942236.063999996055 60334.357609098 2024-01-25T08:34:57.426052+00:00 19994330.284999970347 29000000.004999998957 27869999.967000000179 3940993.010000004899 60334.357620488 2024-01-25T08:34:58.410198+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3941760.030000001192 60334.357632241 2024-01-25T08:34:59.425586+00:00 19994330.283999919891 29000000.052999969572 27869999.993999991566 3938607.067999988794 60334.357643631 2024-01-25T08:35:00.409731+00:00 19994330.290000081062 28999999.988999959081 27870000.010000009090 3941222.883000000846 60334.357655383 2024-01-25T08:35:01.425119+00:00 19994330.286999940872 29000000.002000089735 27869999.977000001818 3938448.057999997865 60334.357666774 2024-01-25T08:35:02.409264+00:00 19994330.282999988645 28999999.974999900907 27869999.984000001103 3939625.998000010848 60334.357678526 2024-01-25T08:35:03.424653+00:00 19994330.287000060081 28999999.981000069529 27870000.018000010401 3937608.953999996185 60334.357689917 2024-01-25T08:35:04.408798+00:00 19994330.283999919891 29000000.046000000089 27869999.997000008821 3940921.991999999154 60334.357701669 2024-01-25T08:35:05.424186+00:00 19994330.290000081062 28999999.985000010580 27869999.999000009149 3943848.017000005115 60334.357713060 2024-01-25T08:35:06.408332+00:00 19994330.281000021845 29000000.000999931246 27870000.037999991328 3939338.009000002872 60334.357724811 2024-01-25T08:35:07.423720+00:00 19994330.286999940872 29000000.017000079155 27869999.968999978155 3943280.930999993812 60334.357736383 2024-01-25T08:35:08.423486+00:00 19994330.289000030607 28999999.967999938875 27870000.007000029087 3940645.114999995101 60334.357747954 2024-01-25T08:35:09.423253+00:00 19994330.286999940872 29000000.019999980927 27870000.049999948591 3939354.979000002146 60334.357759526 2024-01-25T08:35:10.423020+00:00 19994330.285000089556 28999999.965000029653 27869999.922000050545 3942332.979000002146 60334.357771097 2024-01-25T08:35:11.422787+00:00 19994330.286000009626 28999999.996000051498 27870000.039999961853 3938617.989999995101 60334.357782668 2024-01-25T08:35:12.422553+00:00 19994330.281999949366 29000000.026999950409 27869999.976000010967 3939045.026000007987 60334.357794240 2024-01-25T08:35:13.422320+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3940080.960999995004 60334.357805811 2024-01-25T08:35:14.422087+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3942322.018000007141 60334.357817383 2024-01-25T08:35:15.421853+00:00 19994330.285000000149 29000000.038999918848 27870000.027000069618 3941849.932999997865 60334.357828954 2024-01-25T08:35:16.421620+00:00 19994330.285999998450 28999999.973999980837 27869999.942999958992 3942034.087999999989 60334.357840525 2024-01-25T08:35:17.421387+00:00 19994330.283999990672 29000000.002000089735 27870000.028000000864 3947936.986999989022 60334.357852097 2024-01-25T08:35:18.421154+00:00 19994330.287999998778 28999999.997999999672 27870000.026999950409 3940962.925000011921 60334.357863668 2024-01-25T08:35:19.420920+00:00 19994330.285999998450 28999999.993999999017 27869999.964000109583 3940972.030999987852 60334.357875240 2024-01-25T08:35:20.420687+00:00 19994330.283000010997 29000000.004000000656 27870000.012999888510 3937211.087000011932 60334.357886811 2024-01-25T08:35:21.420453+00:00 19994330.290999989957 29000000.011999990791 27870000.015000101179 3938888.944999992847 60334.357898382 2024-01-25T08:35:22.420220+00:00 19994330.287000000477 28999999.996000021696 27869999.988999959081 3936037.008000016212 60334.357909954 2024-01-25T08:35:23.419987+00:00 19994330.280000001192 29000000.012999981642 27869999.988999959081 3937723.025999993086 60334.357921525 2024-01-25T08:35:24.419754+00:00 19994330.291000008583 28999999.976000010967 27869999.994000080973 3937763.930000007153 60334.357933097 2024-01-25T08:35:25.419521+00:00 19994330.281999979168 29000000.009999990463 27870000.017999891192 3938826.053999990225 60334.357944668 2024-01-25T08:35:26.419288+00:00 19994330.286000009626 28999999.990000009537 27870000.020000100136 3941237.021999984980 60334.357956239 2024-01-25T08:35:27.419055+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3943360.950000017881 60334.357967811 2024-01-25T08:35:28.418822+00:00 19994330.287000000477 29000000.032000008970 27869999.987999919802 3942927.039999992121 60334.357979382 2024-01-25T08:35:29.418589+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3945165.965000004042 60334.357990953 2024-01-25T08:35:30.418355+00:00 19994330.285000029951 29000000.013999998569 27869999.996999979019 3940748.106000006199 60334.358002705 2024-01-25T08:35:31.433743+00:00 19994330.285999950022 28999999.977999988943 27869999.964000109583 3943474.997999995947 60334.358014096 2024-01-25T08:35:32.417889+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3940820.830999999773 60334.358025848 2024-01-25T08:35:33.433276+00:00 19994330.285999950022 29000000.011000040919 27869999.988999959081 3945434.007999985944 60334.358037239 2024-01-25T08:35:34.417421+00:00 19994330.285000029951 28999999.977000001818 27870000.050999999046 3941182.061000018846 60334.358048810 2024-01-25T08:35:35.417189+00:00 19994330.288999971002 29000000.025999959558 27870000.015999998897 3938960.034999995958 60334.358060381 2024-01-25T08:35:36.416955+00:00 19994330.287000000477 28999999.997000038624 27869999.966000009328 3941490.975999981165 60334.358071953 2024-01-25T08:35:37.416722+00:00 19994330.284000039101 29000000.039000030607 27870000.000999990851 3938412.975000023842 60334.358083524 2024-01-25T08:35:38.416489+00:00 19994330.287000000477 28999999.970999959856 27870000.018999990076 3936351.004999995232 60334.358095095 2024-01-25T08:35:39.416255+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3934893.049999982119 60334.358106667 2024-01-25T08:35:40.416022+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3940160.934000014793 60334.358118238 2024-01-25T08:35:41.415789+00:00 19994330.284999970347 28999999.987000111490 27869999.974999990314 3939880.002999991179 60334.358129810 2024-01-25T08:35:42.415556+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3946367.080000013113 60334.358141381 2024-01-25T08:35:43.415323+00:00 19994330.290000081062 29000000.003999948502 27869999.948999971151 3942209.905000001192 60334.358152953 2024-01-25T08:35:44.415089+00:00 19994330.281999949366 29000000.032000061125 27870000.045000020415 3945504.970999985933 60334.358164524 2024-01-25T08:35:45.414856+00:00 19994330.289000030607 28999999.978999968618 27870000.021000031382 3945832.199000000954 60334.358176095 2024-01-25T08:35:46.414622+00:00 19994330.284999970347 29000000.013000011444 27869999.975999951363 3940636.835999995004 60334.358187667 2024-01-25T08:35:47.414390+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3942344.008000016212 60334.358199238 2024-01-25T08:35:48.414156+00:00 19994330.287000060081 29000000.018000010401 27870000.025000039488 3944743.034000008833 60334.358210810 2024-01-25T08:35:49.413922+00:00 19994330.281999949366 29000000.019999980927 27870000.056999981403 3942008.030999958981 60334.358222381 2024-01-25T08:35:50.413690+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3943316.936000049114 60334.358233952 2024-01-25T08:35:51.413456+00:00 19994330.284999970347 28999999.985999941826 27869999.978000041097 3947753.050999999046 60334.358245704 2024-01-25T08:35:52.428845+00:00 19994330.285000089556 29000000.022999998182 27869999.966999951750 3947393.001999973785 60334.358257095 2024-01-25T08:35:53.412990+00:00 19994330.286000009626 28999999.965999960899 27870000.007000029087 3943178.935999989975 60334.358268847 2024-01-25T08:35:54.428377+00:00 19994330.287999991328 29000000.014000058174 27869999.952999949455 3945051.036000012886 60334.358280238 2024-01-25T08:35:55.412523+00:00 19994330.284999970347 29000000.006999999285 27870000.064000010490 3940692.944999992847 60334.358291990 2024-01-25T08:35:56.427911+00:00 19994330.286000009626 29000000.030999999493 27870000.018000010401 3943716.998000026215 60334.358303380 2024-01-25T08:35:57.412057+00:00 19994330.284999970347 28999999.956000011414 27870000.000000000000 3941352.100999950897 60334.358315133 2024-01-25T08:35:58.427445+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3941550.982000052929 60334.358326523 2024-01-25T08:35:59.411590+00:00 19994330.287000060081 29000000.028000008315 27869999.963000059128 3943523.964999973774 60334.358338275 2024-01-25T08:36:00.426979+00:00 19994330.286000009626 28999999.972999989986 27870000.028999920934 3947953.971000016201 60334.358349666 2024-01-25T08:36:01.411124+00:00 19994330.284999970347 29000000.048999991268 27870000.017000079155 3941504.074000000954 60334.358361418 2024-01-25T08:36:02.426512+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3946380.033999979030 60334.358372808 2024-01-25T08:36:03.410657+00:00 19994330.284000039101 28999999.994000021368 27869999.970000028610 3942996.902999997139 60334.358384561 2024-01-25T08:36:04.426046+00:00 19994330.289000030607 29000000.017999980599 27870000.046000000089 3945573.049000024796 60334.358395951 2024-01-25T08:36:05.410191+00:00 19994330.284999970347 29000000.007000029087 27869999.958999991417 3942095.039999961853 60334.358407703 2024-01-25T08:36:06.425579+00:00 19994330.287999991328 28999999.991999980062 27870000.030999898911 3943830.043000041973 60334.358419094 2024-01-25T08:36:07.409724+00:00 19994330.282999988645 28999999.998000029474 27869999.950000051409 3942723.954999982845 60334.358430846 2024-01-25T08:36:08.425112+00:00 19994330.281999949366 29000000.008999940008 27870000.031000021845 3937918.026000022888 60334.358442237 2024-01-25T08:36:09.409258+00:00 19994330.289999999106 28999999.993000030518 27869999.981999989599 3949036.969999969006 60334.358453989 2024-01-25T08:36:10.424646+00:00 19994330.285000000149 28999999.994000021368 27870000.003999948502 3945146.866999983788 60334.358465380 2024-01-25T08:36:11.408792+00:00 19994330.287999998778 29000000.015999969095 27870000.028000000864 3941281.140000044834 60334.358477131 2024-01-25T08:36:12.424179+00:00 19994330.287000000477 28999999.971999999136 27870000.026000019163 3942198.909999967087 60334.358488522 2024-01-25T08:36:13.408325+00:00 19994330.285000011325 29000000.007000029087 27870000.004000000656 3942449.064000010025 60334.358500274 2024-01-25T08:36:14.423713+00:00 19994330.284000009298 29000000.001999970526 27869999.986999999732 3946101.947000027169 60334.358511846 2024-01-25T08:36:15.423480+00:00 19994330.285999979824 28999999.980000019073 27869999.953999999911 3945257.993999958038 60334.358523417 2024-01-25T08:36:16.423247+00:00 19994330.285000000149 29000000.016999959946 27870000.013999998569 3942303.013999999035 60334.358534988 2024-01-25T08:36:17.423013+00:00 19994330.291000008583 29000000.039000030607 27870000.029000010341 3943824.050999999046 60334.358546560 2024-01-25T08:36:18.422779+00:00 19994330.285999979824 28999999.970000028610 27869999.969999998808 3946472.990000010002 60334.358558131 2024-01-25T08:36:19.422546+00:00 19994330.285000029951 29000000.032999988645 27870000.060999989510 3943432.989000021946 60334.358569703 2024-01-25T08:36:20.422313+00:00 19994330.285000000149 28999999.952000018209 27869999.930999990553 3942394.986999989022 60334.358581274 2024-01-25T08:36:21.422081+00:00 19994330.286999970675 29000000.017999891192 27870000.024000018835 3940899.026000022888 60334.358592845 2024-01-25T08:36:22.421847+00:00 19994330.282999988645 28999999.986000061035 27869999.978999968618 3944583.995999991894 60334.358604417 2024-01-25T08:36:23.421613+00:00 19994330.288000050932 29000000.028000000864 27870000.058000031859 3942696.967000008095 60334.358615988 2024-01-25T08:36:24.421380+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3939549.041999996174 60334.358627560 2024-01-25T08:36:25.421147+00:00 19994330.287999991328 29000000.006999969482 27869999.953000009060 3941383.949999988079 60334.358639131 2024-01-25T08:36:26.420914+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3941641.932999968994 60334.358650702 2024-01-25T08:36:27.420680+00:00 19994330.285000029951 29000000.008999940008 27869999.988999959081 3940360.092999995220 60334.358662274 2024-01-25T08:36:28.420448+00:00 19994330.284999970347 28999999.945999979973 27869999.938000019640 3943898.016000031959 60334.358673845 2024-01-25T08:36:29.420215+00:00 19994330.285000029951 29000000.024000048637 27870000.116000000387 3944592.895999968052 60334.358685416 2024-01-25T08:36:30.419981+00:00 19994330.284999970347 29000000.047000050545 27869999.940000001341 3940595.113000034820 60334.358696988 2024-01-25T08:36:31.419748+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3943308.015999972820 60334.358708559 2024-01-25T08:36:32.419514+00:00 19994330.286000009626 29000000.004999998957 27870000.054999951273 3942964.921999990940 60334.358720130 2024-01-25T08:36:33.419281+00:00 19994330.285000029951 29000000.006000000983 27869999.963999990374 3942573.024000049103 60334.358731702 2024-01-25T08:36:34.419048+00:00 19994330.287000000477 29000000.015999998897 27870000.050999999046 3942627.056999980938 60334.358743273 2024-01-25T08:36:35.418815+00:00 19994330.286000009626 28999999.956000000238 27869999.949000000954 3943199.981999992859 60334.358754664 2024-01-25T08:36:36.402960+00:00 19994330.286000009626 29000000.015000019222 27870000.022999998182 3942055.953999996185 60334.358766416 2024-01-25T08:36:37.418349+00:00 19994330.280999898911 28999999.978999998420 27869999.991000059992 3943554.981000006199 60334.358777987 2024-01-25T08:36:38.418115+00:00 19994330.287000060081 29000000.023999989033 27869999.929000020027 3942952.007000029087 60334.358789559 2024-01-25T08:36:39.417881+00:00 19994330.289999961853 29000000.009999990463 27870000.071999911219 3944118.014999986161 60334.358801130 2024-01-25T08:36:40.417648+00:00 19994330.282999988645 28999999.981000009924 27870000.014000058174 3944440.897000014782 60334.358812701 2024-01-25T08:36:41.417415+00:00 19994330.287000060081 29000000.028000030667 27869999.986999988556 3949560.123999952804 60334.358824273 2024-01-25T08:36:42.417182+00:00 19994330.286999940872 29000000.006999969482 27870000.057999968529 3938747.909000039101 60334.358835844 2024-01-25T08:36:43.416948+00:00 19994330.284000039101 28999999.995999988168 27869999.986999988556 3942472.074000000954 60334.358847416 2024-01-25T08:36:44.416716+00:00 19994330.284999970347 28999999.999000009149 27869999.968000050634 3942416.034999967087 60334.358858987 2024-01-25T08:36:45.416482+00:00 19994330.287000060081 28999999.980000019073 27869999.963999990374 3943293.016000031959 60334.358870558 2024-01-25T08:36:46.416249+00:00 19994330.286999940872 29000000.012999951839 27870000.024999979883 3940565.845999956131 60334.358882130 2024-01-25T08:36:47.416016+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3942223.057000041008 60334.358893701 2024-01-25T08:36:48.415782+00:00 19994330.283999919891 28999999.988000039011 27869999.991999980062 3946224.075999975204 60334.358905273 2024-01-25T08:36:49.415549+00:00 19994330.288000110537 28999999.991999980062 27869999.925999999046 3943246.965000032913 60334.358916844 2024-01-25T08:36:50.415316+00:00 19994330.281999949366 28999999.981999929994 27870000.017000079155 3943636.024999976158 60334.358928415 2024-01-25T08:36:51.415083+00:00 19994330.286999940872 29000000.008000019938 27870000.049999948591 3938975.014999986161 60334.358939987 2024-01-25T08:36:52.414849+00:00 19994330.285000089556 29000000.001000050455 27869999.975000001490 3942833.004000008106 60334.358951558 2024-01-25T08:36:53.414616+00:00 19994330.288999918848 29000000.001000050455 27870000.007000010461 3943445.990999997128 60334.358963130 2024-01-25T08:36:54.414383+00:00 19994330.288000110537 29000000.004999998957 27870000.024999991059 3944146.879999995232 60334.358974701 2024-01-25T08:36:55.414150+00:00 19994330.287999991328 29000000.008999940008 27869999.989000011235 3938815.071000040043 60334.358986272 2024-01-25T08:36:56.413916+00:00 19994330.281000021845 29000000.001999970526 27869999.994999989867 3941410.937999964226 60334.358997844 2024-01-25T08:36:57.413683+00:00 19994330.283999919891 28999999.986999988556 27870000.006999999285 3942576.037999988068 60334.359009415 2024-01-25T08:36:58.413449+00:00 19994330.287000060081 29000000.019000049680 27869999.986000001431 3940818.029000043869 60334.359020986 2024-01-25T08:36:59.413216+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3941373.024999976158 60334.359032558 2024-01-25T08:37:00.412985+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3944390.955000042915 60334.359044310 2024-01-25T08:37:01.428372+00:00 19994330.284999970347 28999999.997000098228 27870000.032000008970 3942280.985000013839 60334.359055700 2024-01-25T08:37:02.412516+00:00 19994330.289999999106 29000000.001999970526 27870000.013000011444 3943292.028999925125 60334.359067453 2024-01-25T08:37:03.427905+00:00 19994330.282000001520 28999999.983999971300 27869999.980000019073 3944873.985000013839 60334.359078843 2024-01-25T08:37:04.412050+00:00 19994330.285999998450 29000000.001000050455 27869999.955999970436 3940918.136999965180 60334.359090596 2024-01-25T08:37:05.427439+00:00 19994330.289000000805 28999999.997999910265 27870000.025000039488 3942942.851000071038 60334.359101986 2024-01-25T08:37:06.411584+00:00 19994330.280000001192 29000000.002000089735 27869999.958999991417 3942208.041000009049 60334.359113738 2024-01-25T08:37:07.426972+00:00 19994330.287999998778 28999999.996999979019 27870000.004000011832 3941175.095999956131 60334.359125129 2024-01-25T08:37:08.411117+00:00 19994330.287999991328 29000000.011000040919 27870000.055000010878 3940915.875000000000 60334.359136881 2024-01-25T08:37:09.426506+00:00 19994330.288000021130 28999999.993000000715 27869999.971999999136 3944445.087000011932 60334.359148271 2024-01-25T08:37:10.410651+00:00 19994330.285000000149 28999999.984000001103 27869999.962999999523 3944430.962000011932 60334.359160024 2024-01-25T08:37:11.426039+00:00 19994330.282999988645 29000000.004000000656 27870000.034999970347 3946263.120999931823 60334.359171414 2024-01-25T08:37:12.410185+00:00 19994330.287000000477 29000000.019999999553 27869999.990000009537 3948495.864000082016 60334.359183166 2024-01-25T08:37:13.425573+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3941605.980000019073 60334.359194557 2024-01-25T08:37:14.409718+00:00 19994330.285000029951 28999999.997999999672 27869999.962999939919 3944653.009999989998 60334.359206309 2024-01-25T08:37:15.425106+00:00 19994330.287999961525 29000000.015999998897 27870000.003000020981 3945100.072999954224 60334.359217700 2024-01-25T08:37:16.409251+00:00 19994330.286000009626 28999999.994000021368 27870000.058000091463 3945336.940000057220 60334.359229452 2024-01-25T08:37:17.424639+00:00 19994330.284000039101 28999999.981999989599 27869999.959999918938 3944758.925999999046 60334.359240843 2024-01-25T08:37:18.408785+00:00 19994330.284999970347 28999999.974000010639 27869999.940000060946 3942185.031999946106 60334.359252594 2024-01-25T08:37:19.424173+00:00 19994330.285000029951 29000000.041999999434 27870000.095000028610 3941570.981999992859 60334.359263985 2024-01-25T08:37:20.408318+00:00 19994330.283999979496 28999999.960999969393 27869999.936999920756 3942270.110000013839 60334.359275737 2024-01-25T08:37:21.423706+00:00 19994330.288999971002 29000000.032000008970 27870000.057000041008 3945067.922999978065 60334.359287128 2024-01-25T08:37:22.407851+00:00 19994330.287000000477 29000000.018999990076 27869999.970999959856 3944380.014000058174 60334.359298880 2024-01-25T08:37:23.423240+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3937898.004999995232 60334.359310451 2024-01-25T08:37:24.423007+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3940943.023999928962 60334.359322023 2024-01-25T08:37:25.422773+00:00 19994330.283999979496 29000000.011999960989 27870000.050999999046 3940475.958000063896 60334.359333594 2024-01-25T08:37:26.422540+00:00 19994330.285000029951 28999999.993000030518 27869999.940999981016 3942519.957999945153 60334.359345166 2024-01-25T08:37:27.422307+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3943543.205000042915 60334.359356737 2024-01-25T08:37:28.422074+00:00 19994330.290999948978 29000000.024999979883 27870000.028000000864 3943481.906999946106 60334.359368308 2024-01-25T08:37:29.421841+00:00 19994330.282999988645 28999999.993999961764 27870000.029999971390 3941820.916000009049 60334.359379880 2024-01-25T08:37:30.421607+00:00 19994330.286000009626 28999999.995000001043 27869999.997000001371 3941458.004999995232 60334.359391451 2024-01-25T08:37:31.421374+00:00 19994330.287000060081 29000000.018000010401 27869999.999000001699 3941306.081000090111 60334.359403023 2024-01-25T08:37:32.421141+00:00 19994330.284000039101 28999999.975000020117 27869999.989999990910 3938050.024999976158 60334.359414594 2024-01-25T08:37:33.420907+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3940610.842999935150 60334.359426165 2024-01-25T08:37:34.420674+00:00 19994330.283999919891 28999999.993999961764 27870000.024000018835 3939108.044000030030 60334.359437737 2024-01-25T08:37:35.420441+00:00 19994330.294000029564 29000000.019000049680 27870000.002999991179 3945590.067999958992 60334.359449308 2024-01-25T08:37:36.420207+00:00 19994330.279999971390 28999999.972999930382 27869999.983000010252 3941251.000000000000 60334.359460698 2024-01-25T08:37:37.404353+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3944892.018000007141 60334.359472451 2024-01-25T08:37:38.419741+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3939848.059000014793 60334.359483841 2024-01-25T08:37:39.403887+00:00 19994330.282999988645 28999999.978999968618 27869999.995999958366 3942163.934000014793 60334.359495593 2024-01-25T08:37:40.419274+00:00 19994330.283999919891 29000000.026000019163 27870000.012000020593 3941357.049999951851 60334.359506984 2024-01-25T08:37:41.403420+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3945846.814000010025 60334.359518736 2024-01-25T08:37:42.418808+00:00 19994330.290000081062 28999999.980000019073 27870000.008999999613 3940262.023000001907 60334.359530127 2024-01-25T08:37:43.402953+00:00 19994330.283999919891 29000000.014999989420 27869999.996999979019 3941582.110000013839 60334.359541879 2024-01-25T08:37:44.418342+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3942461.884000062943 60334.359553450 2024-01-25T08:37:45.418108+00:00 19994330.285000089556 28999999.975999951363 27869999.976000010967 3943458.048999906052 60334.359565021 2024-01-25T08:37:46.417876+00:00 19994330.282999988645 29000000.030999999493 27870000.003000020981 3945880.978000044823 60334.359576593 2024-01-25T08:37:47.417642+00:00 19994330.286999940872 28999999.984999999404 27869999.974999960512 3945080.110000013839 60334.359588164 2024-01-25T08:37:48.417408+00:00 19994330.286000009626 28999999.997999999672 27869999.997000038624 3942220.962000011932 60334.359599736 2024-01-25T08:37:49.417175+00:00 19994330.289999961853 28999999.996000010520 27870000.001999970526 3939506.059999942780 60334.359611307 2024-01-25T08:37:50.416942+00:00 19994330.282999988645 28999999.988999988884 27870000.021999958903 3940287.831000090111 60334.359622878 2024-01-25T08:37:51.416709+00:00 19994330.288000110537 29000000.034000009298 27870000.002000089735 3940613.080999969970 60334.359634450 2024-01-25T08:37:52.416476+00:00 19994330.284999970347 28999999.983000010252 27869999.997999910265 3944159.072999954224 60334.359646021 2024-01-25T08:37:53.416243+00:00 19994330.284000039101 29000000.028000000864 27870000.012000080198 3943252.961000084877 60334.359657593 2024-01-25T08:37:54.416009+00:00 19994330.286999940872 28999999.975999981165 27869999.998999949545 3941518.916999936104 60334.359669164 2024-01-25T08:37:55.415775+00:00 19994330.284000039101 28999999.994000021368 27869999.965000029653 3944969.054000020027 60334.359680736 2024-01-25T08:37:56.415542+00:00 19994330.291000001132 29000000.022000011057 27870000.008999940008 3938516.029999970924 60334.359692307 2024-01-25T08:37:57.415310+00:00 19994330.285000000149 29000000.006999969482 27870000.067000031471 3943840.939000010025 60334.359703878 2024-01-25T08:37:58.415077+00:00 19994330.285000000149 28999999.989000018686 27869999.937999960035 3942269.972000002861 60334.359715450 2024-01-25T08:37:59.414843+00:00 19994330.287000011653 28999999.999000009149 27869999.990000009537 3946513.024000049103 60334.359727021 2024-01-25T08:38:00.414610+00:00 19994330.283999990672 28999999.992999970913 27870000.027000069618 3939020.023999928962 60334.359738592 2024-01-25T08:38:01.414377+00:00 19994330.285000000149 29000000.004000011832 27869999.957000020891 3939176.953000069130 60334.359750164 2024-01-25T08:38:02.414142+00:00 19994330.285999998450 28999999.972999989986 27870000.007999900728 3945556.008999944199 60334.359761735 2024-01-25T08:38:03.413911+00:00 19994330.287000000477 29000000.014999989420 27869999.992000099272 3942102.050999999046 60334.359773306 2024-01-25T08:38:04.413676+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3939187.988999962807 60334.359784878 2024-01-25T08:38:05.413443+00:00 19994330.285999979824 28999999.986999988556 27870000.025999899954 3940183.004999995232 60334.359796449 2024-01-25T08:38:06.413210+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3947174.916000009049 60334.359808020 2024-01-25T08:38:07.412976+00:00 19994330.280999988317 29000000.010999921709 27870000.014000058174 3942272.094000101089 60334.359819773 2024-01-25T08:38:08.428365+00:00 19994330.285000000149 28999999.971000079066 27869999.921000000089 3940030.081999897957 60334.359831163 2024-01-25T08:38:09.412510+00:00 19994330.288000021130 29000000.065999981016 27870000.065999999642 3945085.833000063896 60334.359842916 2024-01-25T08:38:10.427898+00:00 19994330.286000009626 28999999.939000010490 27869999.927999999374 3943220.021000028122 60334.359854306 2024-01-25T08:38:11.412043+00:00 19994330.285999950022 29000000.013000011444 27870000.059000000358 3947250.001999973785 60334.359866058 2024-01-25T08:38:12.427431+00:00 19994330.286000009626 28999999.980999950320 27870000.013000000268 3942854.016000031959 60334.359877449 2024-01-25T08:38:13.411577+00:00 19994330.287999991328 29000000.009000059217 27869999.965999990702 3947654.913999915123 60334.359889201 2024-01-25T08:38:14.426965+00:00 19994330.281000021845 29000000.044999960810 27870000.038000021130 3945615.185999989975 60334.359900591 2024-01-25T08:38:15.411111+00:00 19994330.289000030607 28999999.947000030428 27869999.984999980778 3944954.047000051010 60334.359912344 2024-01-25T08:38:16.426499+00:00 19994330.284999970347 29000000.036000009626 27869999.964999999851 3946704.876000047196 60334.359923734 2024-01-25T08:38:17.410644+00:00 19994330.287000000477 28999999.978999968618 27870000.003999978304 3940732.062999964226 60334.359935487 2024-01-25T08:38:18.426032+00:00 19994330.287000000477 29000000.003999948502 27870000.054000020027 3939731.925999999046 60334.359946877 2024-01-25T08:38:19.410177+00:00 19994330.285000029951 29000000.022000070661 27869999.972999989986 3945138.034999967087 60334.359958629 2024-01-25T08:38:20.425566+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3943681.052999972831 60334.359970020 2024-01-25T08:38:21.409711+00:00 19994330.281000021845 28999999.973000049591 27869999.958999991417 3942218.901000022888 60334.359981772 2024-01-25T08:38:22.425099+00:00 19994330.286999940872 29000000.028000000864 27870000.035000029951 3946223.052000045776 60334.359993163 2024-01-25T08:38:23.409245+00:00 19994330.287000060081 29000000.011999998242 27869999.996999979019 3942262.978999971878 60334.360004915 2024-01-25T08:38:24.424633+00:00 19994330.286999940872 28999999.999000001699 27869999.962000008672 3942080.014000058174 60334.360016305 2024-01-25T08:38:25.408778+00:00 19994330.287999991328 28999999.991999998689 27870000.034999970347 3943898.050999999046 60334.360028057 2024-01-25T08:38:26.424166+00:00 19994330.285000089556 28999999.991999998689 27870000.000000000000 3946279.940999985207 60334.360039448 2024-01-25T08:38:27.408312+00:00 19994330.287999991328 29000000.011999990791 27870000.004000011832 3943841.955999969970 60334.360051200 2024-01-25T08:38:28.423700+00:00 19994330.279999971390 28999999.999000009149 27869999.986999988556 3943496.026000022888 60334.360062591 2024-01-25T08:38:29.407845+00:00 19994330.291000008583 28999999.984000001103 27870000.027000069618 3946756.066999911796 60334.360074343 2024-01-25T08:38:30.423233+00:00 19994330.281999949366 29000000.032000008970 27870000.014999989420 3942993.991000055801 60334.360085914 2024-01-25T08:38:31.423000+00:00 19994330.288000110537 28999999.981000009924 27869999.939000010490 3946600.947000027169 60334.360097486 2024-01-25T08:38:32.422766+00:00 19994330.285999890417 28999999.999000009149 27870000.074999928474 3943102.839999914169 60334.360109057 2024-01-25T08:38:33.422533+00:00 19994330.289000030607 29000000.017999950796 27869999.953000068665 3949221.166000009049 60334.360120628 2024-01-25T08:38:34.422300+00:00 19994330.282999988645 28999999.995000001043 27870000.037999991328 3942448.046000003815 60334.360132200 2024-01-25T08:38:35.422067+00:00 19994330.286000009626 28999999.974000040442 27869999.980000019073 3941438.950000048149 60334.360143771 2024-01-25T08:38:36.421833+00:00 19994330.284000039101 29000000.013999998569 27870000.043999910355 3944698.953999996185 60334.360155343 2024-01-25T08:38:37.421600+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3948358.016000031959 60334.360166914 2024-01-25T08:38:38.421367+00:00 19994330.287999991328 29000000.000999990851 27869999.930000070482 3946504.102999926079 60334.360178486 2024-01-25T08:38:39.421134+00:00 19994330.284000039101 29000000.012000020593 27870000.030999898911 3950181.929000020027 60334.360189876 2024-01-25T08:38:40.405279+00:00 19994330.289000030607 29000000.018000010401 27870000.071000099182 3944293.990000010002 60334.360201628 2024-01-25T08:38:41.420667+00:00 19994330.286000009626 28999999.956000030041 27869999.914999961853 3944793.111000061035 60334.360213018 2024-01-25T08:38:42.404812+00:00 19994330.282999988645 29000000.006999969482 27870000.001000050455 3945990.852999926079 60334.360224771 2024-01-25T08:38:43.420201+00:00 19994330.282999988645 28999999.998000029474 27869999.979999899864 3943866.068000078201 60334.360236161 2024-01-25T08:38:44.404346+00:00 19994330.287999991328 28999999.995999928564 27870000.042000059038 3944561.939999938011 60334.360247914 2024-01-25T08:38:45.419735+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3945559.157999991905 60334.360259304 2024-01-25T08:38:46.403880+00:00 19994330.284999970347 29000000.035000089556 27869999.991999980062 3943421.886000037193 60334.360271056 2024-01-25T08:38:47.419268+00:00 19994330.286000009626 28999999.962000008672 27869999.989000000060 3938970.100000023842 60334.360282447 2024-01-25T08:38:48.403413+00:00 19994330.286999940872 29000000.043999910355 27870000.026999998838 3942489.902999997139 60334.360294199 2024-01-25T08:38:49.418801+00:00 19994330.284000039101 28999999.986000061035 27870000.006999999285 3943434.015999913216 60334.360305590 2024-01-25T08:38:50.402947+00:00 19994330.284000001848 28999999.990999940783 27870000.000999998301 3941150.008000016212 60334.360317342 2024-01-25T08:38:51.418335+00:00 19994330.287000000477 28999999.983000040054 27869999.982000008225 3943060.932000041008 60334.360328733 2024-01-25T08:38:52.402480+00:00 19994330.286999989301 29000000.009999990463 27870000.018000010401 3946411.027999997139 60334.360340484 2024-01-25T08:38:53.417868+00:00 19994330.285999998450 28999999.980000019073 27869999.993999991566 3944583.041999936104 60334.360352056 2024-01-25T08:38:54.417635+00:00 19994330.290000010282 29000000.054000020027 27869999.974999990314 3944943.982000112999 60334.360363627 2024-01-25T08:38:55.417402+00:00 19994330.283999990672 28999999.990000009537 27870000.008000019938 3946091.059999942780 60334.360375199 2024-01-25T08:38:56.417169+00:00 19994330.285000011325 28999999.996999979019 27869999.984000001103 3942026.962000011932 60334.360386770 2024-01-25T08:38:57.416936+00:00 19994330.285999979824 28999999.975000020117 27870000.052999969572 3939689.947000027169 60334.360398341 2024-01-25T08:38:58.416702+00:00 19994330.284000009298 29000000.036000009626 27869999.967000011355 3940061.006999969017 60334.360409913 2024-01-25T08:38:59.416469+00:00 19994330.289999991655 28999999.960999969393 27870000.008000019938 3943322.049999951851 60334.360421484 2024-01-25T08:39:00.416235+00:00 19994330.284000009298 29000000.030000001192 27870000.023999989033 3943076.886000037193 60334.360433056 2024-01-25T08:39:01.416002+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3946721.080000042915 60334.360444627 2024-01-25T08:39:02.415769+00:00 19994330.285999979824 29000000.029000010341 27870000.013999998569 3944892.981999992859 60334.360456198 2024-01-25T08:39:03.415536+00:00 19994330.284000039101 28999999.982999999076 27870000.004999998957 3946994.018999934196 60334.360467770 2024-01-25T08:39:04.415302+00:00 19994330.287000000477 28999999.971999999136 27869999.971000019461 3936172.009000062943 60334.360479341 2024-01-25T08:39:05.415069+00:00 19994330.284999970347 29000000.006999999285 27870000.041000008583 3942932.972999929916 60334.360490913 2024-01-25T08:39:06.414836+00:00 19994330.290000021458 28999999.997000008821 27869999.954999979585 3942552.009999989998 60334.360502484 2024-01-25T08:39:07.414603+00:00 19994330.282999988645 29000000.008999969810 27870000.060999989510 3938035.936000109185 60334.360514055 2024-01-25T08:39:08.414369+00:00 19994330.286000009626 29000000.015000019222 27869999.963999990374 3942508.062999964226 60334.360525627 2024-01-25T08:39:09.414135+00:00 19994330.288999971002 28999999.952000018209 27869999.994000080973 3946210.059999942780 60334.360537198 2024-01-25T08:39:10.413903+00:00 19994330.281000021845 29000000.024999979883 27869999.997999910265 3939180.860000013839 60334.360548769 2024-01-25T08:39:11.413670+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3944408.131999969017 60334.360560341 2024-01-25T08:39:12.413436+00:00 19994330.281000021845 28999999.997999969870 27870000.036999940872 3940464.979000092018 60334.360571912 2024-01-25T08:39:13.413203+00:00 19994330.291000008583 29000000.002000030130 27869999.990000009537 3942994.945999999996 60334.360583483 2024-01-25T08:39:14.412970+00:00 19994330.283999979496 29000000.034999970347 27869999.976000070572 3944694.204000000842 60334.360595055 2024-01-25T08:39:15.412737+00:00 19994330.286000009626 28999999.955000039190 27869999.965999960899 3942068.853999999817 60334.360606626 2024-01-25T08:39:16.412504+00:00 19994330.288000050932 29000000.027000010014 27870000.032000061125 3942734.930000000168 60334.360618379 2024-01-25T08:39:17.427891+00:00 19994330.283999919891 29000000.003999948502 27869999.992999911308 3944381.054000000935 60334.360629769 2024-01-25T08:39:18.412037+00:00 19994330.285000089556 28999999.987999979407 27870000.014999989420 3943298.928999998141 60334.360641521 2024-01-25T08:39:19.427425+00:00 19994330.284999970347 28999999.979000091553 27870000.001000050455 3939507.115999999922 60334.360652911 2024-01-25T08:39:20.411570+00:00 19994330.286000009626 29000000.022999998182 27870000.060000058264 3941255.857999999076 60334.360664664 2024-01-25T08:39:21.426959+00:00 19994330.286000009626 28999999.992999911308 27869999.933999899775 3941019.129000001121 60334.360676054 2024-01-25T08:39:22.411104+00:00 19994330.291999939829 29000000.001000050455 27870000.063000079244 3944336.952000000048 60334.360687807 2024-01-25T08:39:23.426492+00:00 19994330.284000039101 28999999.998999949545 27869999.962999939919 3939603.130000003148 60334.360699197 2024-01-25T08:39:24.410638+00:00 19994330.284000039101 29000000.035000089556 27869999.976000070572 3941452.978000000119 60334.360710950 2024-01-25T08:39:25.426025+00:00 19994330.285999890417 28999999.974999900907 27870000.039999961853 3942475.839000002015 60334.360722340 2024-01-25T08:39:26.410170+00:00 19994330.283000111580 28999999.993000030518 27869999.969000000507 3941437.079999998212 60334.360734092 2024-01-25T08:39:27.425558+00:00 19994330.289999961853 29000000.006000038236 27869999.988000009209 3940391.031999997795 60334.360745483 2024-01-25T08:39:28.409705+00:00 19994330.281999949366 28999999.993000030518 27870000.025999989361 3946533.954000004102 60334.360757235 2024-01-25T08:39:29.425093+00:00 19994330.290000081062 29000000.004999998957 27869999.980000000447 3944561.977999993134 60334.360768626 2024-01-25T08:39:30.409238+00:00 19994330.284999970347 28999999.992999911308 27869999.974000010639 3944216.040000007022 60334.360780378 2024-01-25T08:39:31.424626+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3943360.017999991775 60334.360791768 2024-01-25T08:39:32.408772+00:00 19994330.282999988645 28999999.980000019073 27870000.000999990851 3945525.958000003826 60334.360803520 2024-01-25T08:39:33.424160+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3943252.010000004899 60334.360814911 2024-01-25T08:39:34.408305+00:00 19994330.287000060081 29000000.028000000864 27869999.946999970824 3942442.919000000227 60334.360826663 2024-01-25T08:39:35.423693+00:00 19994330.286000009626 28999999.961000081152 27870000.016000028700 3951396.061999992002 60334.360838054 2024-01-25T08:39:36.407838+00:00 19994330.288999918848 29000000.019999980927 27870000.023999989033 3944994.034000008833 60334.360849806 2024-01-25T08:39:37.423227+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3948561.006999998819 60334.360861377 2024-01-25T08:39:38.422994+00:00 19994330.282999988645 29000000.002000000328 27869999.977000001818 3945096.945999994874 60334.360872949 2024-01-25T08:39:39.422760+00:00 19994330.284000039101 28999999.982999999076 27869999.987999979407 3946082.026000007987 60334.360884520 2024-01-25T08:39:40.422526+00:00 19994330.289000030607 29000000.035999998450 27869999.990000009537 3948254.974999994040 60334.360896091 2024-01-25T08:39:41.422293+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3944887.050999999046 60334.360907663 2024-01-25T08:39:42.422061+00:00 19994330.282999988645 28999999.981999989599 27870000.027000010014 3948456.957000001799 60334.360919053 2024-01-25T08:39:43.406206+00:00 19994330.284999970347 29000000.019999980927 27870000.002999961376 3935620.044000000227 60334.360930806 2024-01-25T08:39:44.421594+00:00 19994330.289000000805 29000000.003000020981 27869999.984000030905 3939485.990999997128 60334.360942196 2024-01-25T08:39:45.405739+00:00 19994330.282000008970 28999999.984000001103 27869999.988000039011 3941339.974000006914 60334.360953948 2024-01-25T08:39:46.421127+00:00 19994330.287000000477 29000000.018000010401 27869999.992999911308 3943654.039000004996 60334.360965339 2024-01-25T08:39:47.405273+00:00 19994330.283999990672 28999999.973999980837 27870000.000000000000 3947851.053999990225 60334.360977091 2024-01-25T08:39:48.420661+00:00 19994330.287000000477 29000000.000000000000 27870000.071000099182 3940058.044000000227 60334.360988481 2024-01-25T08:39:49.404806+00:00 19994330.287000000477 29000000.021000031382 27869999.980999950320 3942565.856999992859 60334.361000234 2024-01-25T08:39:50.420194+00:00 19994330.289000000805 28999999.970999959856 27869999.977000001818 3944604.962999999989 60334.361011624 2024-01-25T08:39:51.404339+00:00 19994330.284000009298 29000000.008000019938 27869999.960999969393 3945065.113999993075 60334.361023377 2024-01-25T08:39:52.419728+00:00 19994330.283999979496 29000000.008000019938 27870000.019000049680 3943767.997000008821 60334.361034767 2024-01-25T08:39:53.403873+00:00 19994330.286000009626 28999999.983999971300 27869999.937999960035 3941960.890000015032 60334.361046519 2024-01-25T08:39:54.419262+00:00 19994330.285000000149 29000000.040000021458 27870000.116999980062 3942752.998999983072 60334.361057910 2024-01-25T08:39:55.403406+00:00 19994330.287999991328 28999999.974999960512 27869999.965000029653 3944170.053000003099 60334.361069662 2024-01-25T08:39:56.418795+00:00 19994330.285000029951 28999999.990000009537 27869999.978999968618 3943603.962000011932 60334.361081053 2024-01-25T08:39:57.402940+00:00 19994330.287000000477 29000000.012000080198 27869999.996999979019 3943391.062000005972 60334.361092805 2024-01-25T08:39:58.418328+00:00 19994330.287000000477 29000000.004999998957 27870000.007000088692 3944624.035999984015 60334.361104195 2024-01-25T08:39:59.402474+00:00 19994330.284999970347 28999999.992999911308 27870000.023999929428 3947496.867000014056 60334.361115947 2024-01-25T08:40:00.417862+00:00 19994330.286000009626 29000000.030000090599 27870000.036000009626 3941402.133999974001 60334.361127519 2024-01-25T08:40:01.417629+00:00 19994330.283999979496 28999999.984999898821 27869999.953000068665 3946399.895000011194 60334.361139090 2024-01-25T08:40:02.417396+00:00 19994330.287000000477 29000000.009000059217 27870000.007999900728 3945388.999000012875 60334.361150661 2024-01-25T08:40:03.417162+00:00 19994330.284000039101 28999999.985999941826 27869999.981999989599 3948551.030999987852 60334.361162233 2024-01-25T08:40:04.416929+00:00 19994330.288999971002 28999999.999000068754 27870000.013999998569 3944378.988999993075 60334.361173804 2024-01-25T08:40:05.416695+00:00 19994330.287999991328 28999999.982999920845 27870000.021000001580 3942422.044000000227 60334.361185376 2024-01-25T08:40:06.416462+00:00 19994330.285000029951 29000000.022000070661 27869999.956000000238 3944394.997999995947 60334.361196947 2024-01-25T08:40:07.416229+00:00 19994330.285000029951 28999999.983999971300 27870000.041999999434 3944473.915000020992 60334.361208519 2024-01-25T08:40:08.415996+00:00 19994330.282999988645 28999999.986999988556 27869999.947000000626 3943226.977999985218 60334.361220090 2024-01-25T08:40:09.415763+00:00 19994330.287999991328 29000000.060999989510 27870000.096999999136 3943490.129000008106 60334.361231661 2024-01-25T08:40:10.415529+00:00 19994330.287999991328 28999999.958000060171 27869999.930000010878 3943804.995000004768 60334.361243233 2024-01-25T08:40:11.415295+00:00 19994330.286000009626 29000000.018000010401 27870000.039000000805 3951245.034999995958 60334.361254804 2024-01-25T08:40:12.415063+00:00 19994330.287999991328 28999999.993999961764 27869999.984999980778 3945236.858999996912 60334.361266376 2024-01-25T08:40:13.414829+00:00 19994330.282999988645 28999999.996000051498 27869999.975999981165 3946794.057000011206 60334.361277947 2024-01-25T08:40:14.414596+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3941066.046999990940 60334.361289518 2024-01-25T08:40:15.414364+00:00 19994330.286999940872 28999999.951000008732 27869999.977000001818 3942959.963999987114 60334.361301090 2024-01-25T08:40:16.414130+00:00 19994330.287000060081 29000000.002999991179 27869999.964000049978 3938391.955000013113 60334.361312661 2024-01-25T08:40:17.413897+00:00 19994330.284999970347 29000000.020000010729 27870000.065000001341 3943437.080000013113 60334.361324232 2024-01-25T08:40:18.413663+00:00 19994330.287999991328 28999999.984999999404 27869999.983999971300 3939895.928999990225 60334.361335804 2024-01-25T08:40:19.413430+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3939666.095999985933 60334.361347375 2024-01-25T08:40:20.413196+00:00 19994330.286000009626 28999999.988999988884 27869999.980000019073 3939676.975000023842 60334.361358946 2024-01-25T08:40:21.412963+00:00 19994330.286999940872 29000000.022000011057 27870000.063999950886 3946821.990999997128 60334.361370518 2024-01-25T08:40:22.412730+00:00 19994330.282999988645 28999999.977999988943 27869999.944000009447 3945836.967000008095 60334.361382089 2024-01-25T08:40:23.412497+00:00 19994330.286000009626 29000000.002999991179 27870000.019999980927 3944094.053999959957 60334.361393841 2024-01-25T08:40:24.427885+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3942591.949000000954 60334.361405232 2024-01-25T08:40:25.412030+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3943092.898000001907 60334.361416984 2024-01-25T08:40:26.427419+00:00 19994330.287999991328 28999999.977999988943 27870000.002000089735 3938443.151000022888 60334.361428374 2024-01-25T08:40:27.411564+00:00 19994330.281000021845 29000000.004000011832 27870000.014999989420 3940034.918999969959 60334.361440127 2024-01-25T08:40:28.426952+00:00 19994330.286000009626 28999999.991000000387 27869999.959999918938 3942115.085000038147 60334.361451517 2024-01-25T08:40:29.411098+00:00 19994330.289000030607 29000000.023999989033 27870000.035000089556 3942050.024999976158 60334.361463269 2024-01-25T08:40:30.426484+00:00 19994330.287999991328 28999999.995999988168 27869999.957999940962 3939634.938000022899 60334.361474660 2024-01-25T08:40:31.410631+00:00 19994330.281999949366 29000000.039000030607 27870000.037999991328 3939059.070999979973 60334.361486412 2024-01-25T08:40:32.426019+00:00 19994330.287000060081 28999999.967999938875 27869999.958999991417 3937943.916000009049 60334.361497803 2024-01-25T08:40:33.410164+00:00 19994330.284999970347 29000000.010000109673 27870000.076000090688 3945341.975000023842 60334.361509555 2024-01-25T08:40:34.425552+00:00 19994330.289000030607 28999999.990999940783 27869999.997999910265 3940638.121999979019 60334.361520946 2024-01-25T08:40:35.409697+00:00 19994330.281000021845 28999999.991999980062 27870000.003000020981 3942080.824999988079 60334.361532698 2024-01-25T08:40:36.425086+00:00 19994330.286999940872 29000000.004000071436 27869999.983999971300 3942455.129999995232 60334.361544088 2024-01-25T08:40:37.409232+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3941077.935999989975 60334.361555840 2024-01-25T08:40:38.424619+00:00 19994330.282999999821 29000000.000000000000 27869999.952000018209 3940257.021000028122 60334.361567231 2024-01-25T08:40:39.408765+00:00 19994330.289999999106 29000000.047000050545 27870000.057999968529 3943866.986000000965 60334.361578983 2024-01-25T08:40:40.424153+00:00 19994330.287000000477 28999999.986999988556 27869999.982000108808 3941795.004999995232 60334.361590374 2024-01-25T08:40:41.408298+00:00 19994330.283999990672 28999999.958999991417 27870000.001999970526 3940603.972999989986 60334.361602126 2024-01-25T08:40:42.423687+00:00 19994330.287999998778 29000000.015999909490 27869999.998999949545 3941043.976000010967 60334.361613517 2024-01-25T08:40:43.407832+00:00 19994330.280999999493 29000000.001000050455 27869999.991999991238 3942061.015999972820 60334.361625269 2024-01-25T08:40:44.423220+00:00 19994330.287000000477 29000000.004999998957 27869999.959000010043 3943695.009000002872 60334.361636659 2024-01-25T08:40:45.407365+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3941861.058000028133 60334.361648231 2024-01-25T08:40:46.407132+00:00 19994330.284000009298 29000000.006999969482 27870000.070000011474 3945084.968999981880 60334.361659983 2024-01-25T08:40:47.422520+00:00 19994330.289000000805 28999999.991000059992 27869999.981000009924 3944840.999000012875 60334.361671373 2024-01-25T08:40:48.406666+00:00 19994330.285999979824 28999999.993999961764 27869999.969999998808 3944506.037000000011 60334.361683126 2024-01-25T08:40:49.422054+00:00 19994330.282999988645 29000000.027000069618 27870000.042999979109 3942247.936999977101 60334.361694516 2024-01-25T08:40:50.406199+00:00 19994330.289000000805 28999999.993999961764 27869999.953000009060 3941233.036000012886 60334.361706269 2024-01-25T08:40:51.421587+00:00 19994330.283999979496 28999999.962000008672 27869999.971999999136 3941864.053000032902 60334.361717659 2024-01-25T08:40:52.405732+00:00 19994330.287000000477 29000000.010000001639 27870000.016999989748 3938269.902999997139 60334.361729411 2024-01-25T08:40:53.421121+00:00 19994330.285000029951 28999999.984000001103 27869999.949999991804 3943688.125999987125 60334.361740801 2024-01-25T08:40:54.405266+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3942137.955999969970 60334.361752554 2024-01-25T08:40:55.420654+00:00 19994330.285000029951 29000000.037999998778 27870000.023999989033 3944876.906000018120 60334.361763944 2024-01-25T08:40:56.404799+00:00 19994330.286000009626 28999999.963999990374 27870000.007000029087 3943173.054000020027 60334.361775697 2024-01-25T08:40:57.420188+00:00 19994330.284999970347 29000000.019000019878 27870000.005999978632 3949793.050000011921 60334.361787087 2024-01-25T08:40:58.404333+00:00 19994330.287999991328 29000000.003999978304 27870000.035000029951 3941926.940999985207 60334.361798840 2024-01-25T08:40:59.419721+00:00 19994330.286000009626 29000000.005000028759 27869999.958000000566 3942453.990999997128 60334.361810230 2024-01-25T08:41:00.403867+00:00 19994330.286000009626 28999999.961999978870 27869999.986999988556 3941676.962999999989 60334.361821982 2024-01-25T08:41:01.419255+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3939913.986000000965 60334.361833373 2024-01-25T08:41:02.403400+00:00 19994330.284999970347 28999999.987999979407 27870000.002000089735 3943328.010999978054 60334.361845125 2024-01-25T08:41:03.418788+00:00 19994330.285999950022 29000000.045000020415 27870000.003999948502 3947580.063000022899 60334.361856516 2024-01-25T08:41:04.402933+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3944112.064999998081 60334.361868268 2024-01-25T08:41:05.418321+00:00 19994330.286000009626 28999999.984999950975 27870000.046000000089 3945292.964999973774 60334.361879658 2024-01-25T08:41:06.402467+00:00 19994330.287000060081 29000000.026000019163 27870000.016000028700 3942465.966000020970 60334.361891410 2024-01-25T08:41:07.417855+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3940729.060999989975 60334.361902801 2024-01-25T08:41:08.402002+00:00 19994330.286000009626 28999999.997999969870 27870000.001000050455 3944564.903999983799 60334.361914553 2024-01-25T08:41:09.417389+00:00 19994330.281000021845 29000000.014000058174 27870000.049000021070 3944792.045000017155 60334.361926124 2024-01-25T08:41:10.417155+00:00 19994330.286999940872 28999999.988999959081 27869999.977999929339 3939493.995999991894 60334.361937696 2024-01-25T08:41:11.416922+00:00 19994330.287999991328 29000000.019000049680 27869999.989000078291 3939192.980000019073 60334.361949267 2024-01-25T08:41:12.416689+00:00 19994330.284999970347 28999999.998999949545 27870000.058999899775 3939965.990000010002 60334.361960839 2024-01-25T08:41:13.416456+00:00 19994330.284000039101 29000000.011000040919 27869999.987000111490 3944680.925000011921 60334.361972410 2024-01-25T08:41:14.416222+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3942264.104999959003 60334.361983981 2024-01-25T08:41:15.415989+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3941005.011000037193 60334.361995553 2024-01-25T08:41:16.415755+00:00 19994330.281000021845 28999999.990999940783 27869999.993999961764 3941736.951999961864 60334.362007124 2024-01-25T08:41:17.415522+00:00 19994330.286999940872 29000000.037000060081 27870000.009999990463 3942702.037999988068 60334.362018696 2024-01-25T08:41:18.415290+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3945642.997000039089 60334.362030267 2024-01-25T08:41:19.415056+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3942331.002999960911 60334.362041838 2024-01-25T08:41:20.414823+00:00 19994330.284999970347 28999999.967999938875 27870000.000999931246 3944164.012000023853 60334.362053410 2024-01-25T08:41:21.414589+00:00 19994330.287999991328 29000000.032000061125 27870000.008000001311 3946201.950999975204 60334.362064981 2024-01-25T08:41:22.414357+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3942250.032000004780 60334.362076553 2024-01-25T08:41:23.414123+00:00 19994330.286000009626 29000000.024999979883 27870000.047999989241 3949369.043000041973 60334.362088124 2024-01-25T08:41:24.413889+00:00 19994330.284000039101 28999999.970000028610 27869999.968000009656 3945937.033999979030 60334.362099695 2024-01-25T08:41:25.413657+00:00 19994330.286999940872 29000000.019999980927 27870000.011000011116 3944020.925000011921 60334.362111267 2024-01-25T08:41:26.413423+00:00 19994330.285000089556 29000000.001000050455 27869999.993000000715 3943512.106999992859 60334.362122838 2024-01-25T08:41:27.413190+00:00 19994330.286999940872 28999999.991999980062 27870000.015999998897 3947761.883000016212 60334.362134409 2024-01-25T08:41:28.412957+00:00 19994330.287000060081 29000000.024999979883 27870000.005999978632 3944179.048000038136 60334.362145981 2024-01-25T08:41:29.412724+00:00 19994330.286999940872 28999999.978999998420 27869999.958999991417 3946833.957999945153 60334.362157552 2024-01-25T08:41:30.412490+00:00 19994330.284999970347 28999999.999000009149 27869999.967000011355 3947801.968999981880 60334.362169304 2024-01-25T08:41:31.427878+00:00 19994330.282000001520 29000000.010999988765 27870000.112999979407 3946418.001999973785 60334.362180695 2024-01-25T08:41:32.412024+00:00 19994330.291000001132 28999999.978000018746 27869999.918000038713 3949612.019000052940 60334.362192447 2024-01-25T08:41:33.427412+00:00 19994330.286000009626 29000000.005999978632 27870000.038999971002 3945431.972999929916 60334.362203837 2024-01-25T08:41:34.411557+00:00 19994330.282999988645 28999999.995999988168 27869999.989000018686 3948317.031000018120 60334.362215590 2024-01-25T08:41:35.426946+00:00 19994330.287999998778 28999999.998000029474 27869999.994000021368 3942931.004000068177 60334.362226980 2024-01-25T08:41:36.411090+00:00 19994330.287999998778 29000000.007999990135 27870000.020999971777 3942771.952999948990 60334.362238732 2024-01-25T08:41:37.426479+00:00 19994330.282999988645 28999999.996999979019 27869999.944999989122 3944401.006999969017 60334.362250123 2024-01-25T08:41:38.410625+00:00 19994330.286000009626 29000000.006000038236 27870000.020000040531 3946007.043000102043 60334.362261875 2024-01-25T08:41:39.426012+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3941190.092000008095 60334.362273266 2024-01-25T08:41:40.410158+00:00 19994330.285000000149 29000000.009999990463 27870000.007000029087 3942327.013999938965 60334.362285018 2024-01-25T08:41:41.425546+00:00 19994330.285999979824 29000000.004999998957 27869999.992999911308 3943468.924999951851 60334.362296409 2024-01-25T08:41:42.409691+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3950913.012000083923 60334.362308160 2024-01-25T08:41:43.425079+00:00 19994330.285999979824 28999999.971999999136 27870000.041000008583 3949050.015999913216 60334.362319551 2024-01-25T08:41:44.409224+00:00 19994330.283000048250 28999999.993000030518 27869999.986999988556 3941564.933000088204 60334.362331303 2024-01-25T08:41:45.424613+00:00 19994330.287000000477 29000000.023999989033 27869999.970000028610 3946069.953999996185 60334.362342694 2024-01-25T08:41:46.408759+00:00 19994330.283999979496 28999999.992000039667 27870000.040000081062 3946616.105000019073 60334.362354266 2024-01-25T08:41:47.408525+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3939988.024999976158 60334.362365837 2024-01-25T08:41:48.408291+00:00 19994330.282999988645 28999999.987999919802 27869999.961000081152 3949421.914999961853 60334.362377408 2024-01-25T08:41:49.408058+00:00 19994330.290000021458 28999999.988000039011 27870000.008999940008 3948890.878000020981 60334.362388980 2024-01-25T08:41:50.407825+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3949836.129999995232 60334.362400551 2024-01-25T08:41:51.407592+00:00 19994330.287999991328 29000000.021000031382 27869999.947000030428 3949452.006000041962 60334.362412122 2024-01-25T08:41:52.407358+00:00 19994330.282000008970 28999999.986999988556 27870000.013000011444 3948097.919999957085 60334.362423694 2024-01-25T08:41:53.407126+00:00 19994330.284999970347 28999999.997999910265 27869999.962000008672 3947170.021000028122 60334.362435446 2024-01-25T08:41:54.422514+00:00 19994330.288000050932 29000000.010000109673 27870000.083999991417 3946728.116999983788 60334.362446836 2024-01-25T08:41:55.406659+00:00 19994330.285999950022 28999999.990999940783 27869999.947000030428 3950400.840000032913 60334.362458589 2024-01-25T08:41:56.422047+00:00 19994330.284000039101 28999999.958999991417 27869999.971999999136 3943881.089999914169 60334.362469979 2024-01-25T08:41:57.406192+00:00 19994330.290999948978 29000000.062999960035 27870000.005999919027 3946084.041000009049 60334.362481731 2024-01-25T08:41:58.421580+00:00 19994330.282000061125 28999999.958999991417 27870000.029000040144 3947835.034000039101 60334.362493122 2024-01-25T08:41:59.405726+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3947958.919000030030 60334.362504874 2024-01-25T08:42:00.421114+00:00 19994330.285999890417 29000000.006000038236 27869999.956000000238 3949588.936999917030 60334.362516264 2024-01-25T08:42:01.405259+00:00 19994330.286000009626 28999999.976000070572 27870000.045000001788 3947783.064000010025 60334.362528017 2024-01-25T08:42:02.420647+00:00 19994330.284000039101 29000000.005999919027 27869999.956000000238 3944926.978000044823 60334.362539407 2024-01-25T08:42:03.404793+00:00 19994330.289999961853 28999999.980000019073 27870000.043000001460 3940966.016000031959 60334.362551159 2024-01-25T08:42:04.420180+00:00 19994330.286000009626 29000000.018000010401 27870000.040999989957 3940989.993999958038 60334.362562550 2024-01-25T08:42:05.404326+00:00 19994330.286000009626 29000000.037999991328 27869999.953999999911 3942146.018000007141 60334.362574302 2024-01-25T08:42:06.419715+00:00 19994330.284999970347 28999999.984999999404 27870000.050000008196 3940997.034000039101 60334.362585693 2024-01-25T08:42:07.403860+00:00 19994330.282999988645 28999999.989000000060 27869999.953000009060 3940550.906999946106 60334.362597445 2024-01-25T08:42:08.419248+00:00 19994330.288000110537 28999999.980000000447 27870000.007999990135 3949000.083000063896 60334.362608836 2024-01-25T08:42:09.403393+00:00 19994330.285999890417 29000000.028999999166 27870000.005999978632 3944991.987999916077 60334.362620587 2024-01-25T08:42:10.418781+00:00 19994330.287000060081 28999999.993000000715 27869999.976000010967 3945793.000000000000 60334.362631978 2024-01-25T08:42:11.402927+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3941018.047000051010 60334.362643730 2024-01-25T08:42:12.418315+00:00 19994330.282999988645 28999999.986999988556 27870000.018999990076 3942723.863999962807 60334.362655121 2024-01-25T08:42:13.402460+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3944789.148000001907 60334.362666873 2024-01-25T08:42:14.417848+00:00 19994330.286000009626 29000000.030000001192 27869999.970999959856 3943631.904999970924 60334.362678264 2024-01-25T08:42:15.401995+00:00 19994330.283999919891 28999999.950999978930 27870000.008000019938 3944190.062000035774 60334.362690016 2024-01-25T08:42:16.417382+00:00 19994330.289000030607 29000000.037000000477 27870000.013999998569 3946125.965999960899 60334.362701587 2024-01-25T08:42:17.417149+00:00 19994330.282999988645 28999999.988000039011 27869999.972999989986 3948017.991000055801 60334.362713159 2024-01-25T08:42:18.416915+00:00 19994330.287999991328 29000000.026999950409 27870000.033000048250 3947247.100999950897 60334.362724730 2024-01-25T08:42:19.416682+00:00 19994330.291000008583 28999999.971000019461 27869999.980999950320 3942819.008000016212 60334.362736301 2024-01-25T08:42:20.416448+00:00 19994330.282999988645 29000000.023999989033 27870000.031000021845 3950804.991000055801 60334.362747873 2024-01-25T08:42:21.416216+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3939320.916999936104 60334.362759444 2024-01-25T08:42:22.415982+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3944709.970000029076 60334.362771016 2024-01-25T08:42:23.415749+00:00 19994330.288000110537 29000000.014999929816 27870000.026000019163 3945472.995000004768 60334.362782587 2024-01-25T08:42:24.415515+00:00 19994330.285999890417 28999999.996000051498 27870000.008999940008 3945881.052999972831 60334.362794159 2024-01-25T08:42:25.415282+00:00 19994330.285999998450 28999999.990000009537 27869999.963999990374 3944849.916000009049 60334.362805730 2024-01-25T08:42:26.415049+00:00 19994330.285999998450 28999999.971999999136 27870000.002000089735 3942623.032999991905 60334.362817301 2024-01-25T08:42:27.414817+00:00 19994330.285000000149 29000000.011000040919 27870000.006999969482 3946287.973999977112 60334.362828873 2024-01-25T08:42:28.414583+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3934821.955000042915 60334.362840444 2024-01-25T08:42:29.414349+00:00 19994330.282999988645 28999999.971999999136 27869999.968000050634 3945717.082000017166 60334.362852015 2024-01-25T08:42:30.414116+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3942663.995999931823 60334.362863587 2024-01-25T08:42:31.413883+00:00 19994330.289999991655 29000000.050999999046 27870000.013999938965 3942945.999000072014 60334.362875158 2024-01-25T08:42:32.413650+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3942230.064999938011 60334.362886729 2024-01-25T08:42:33.413416+00:00 19994330.284000009298 28999999.953000068665 27869999.955000039190 3944565.039000033867 60334.362898301 2024-01-25T08:42:34.413183+00:00 19994330.282999988645 29000000.036999940872 27870000.019000049680 3940289.794000030030 60334.362909872 2024-01-25T08:42:35.412950+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3943177.254999995232 60334.362921444 2024-01-25T08:42:36.412717+00:00 19994330.285000000149 28999999.968000050634 27869999.987999919802 3943482.792999982834 60334.362933015 2024-01-25T08:42:37.412484+00:00 19994330.285000000149 29000000.021999958903 27869999.991999980062 3945895.075000048149 60334.362944586 2024-01-25T08:42:38.412250+00:00 19994330.290000021458 28999999.965000029653 27869999.997999999672 3941390.960999966133 60334.362956158 2024-01-25T08:42:39.412017+00:00 19994330.286000009626 29000000.041000008583 27870000.050000000745 3945312.085999966133 60334.362967910 2024-01-25T08:42:40.427405+00:00 19994330.283999979496 28999999.955999970436 27869999.995999988168 3944330.909000039101 60334.362979300 2024-01-25T08:42:41.411551+00:00 19994330.286000009626 29000000.069000009447 27870000.007000010461 3942863.041999936104 60334.362991053 2024-01-25T08:42:42.426939+00:00 19994330.287999991328 28999999.953000068665 27870000.012999981642 3942359.911000012886 60334.363002443 2024-01-25T08:42:43.411085+00:00 19994330.283999979496 28999999.997999999672 27869999.967000011355 3941057.024000049103 60334.363014195 2024-01-25T08:42:44.426473+00:00 19994330.285000029951 29000000.000999998301 27869999.986000001431 3941904.108000040054 60334.363025586 2024-01-25T08:42:45.410617+00:00 19994330.288999971002 29000000.006000000983 27869999.951999988407 3942215.958999990951 60334.363037338 2024-01-25T08:42:46.426006+00:00 19994330.286000009626 28999999.989999990910 27870000.047000020742 3944456.979999899864 60334.363048729 2024-01-25T08:42:47.410152+00:00 19994330.282999988645 29000000.008999999613 27870000.015000019222 3937804.981999992859 60334.363060300 2024-01-25T08:42:48.409917+00:00 19994330.285000029951 29000000.008000019938 27869999.972999989986 3940113.982000112999 60334.363071871 2024-01-25T08:42:49.409684+00:00 19994330.288999971002 28999999.982999980450 27870000.047999981791 3941171.064999938011 60334.363083443 2024-01-25T08:42:50.409451+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3940932.008000016212 60334.363095014 2024-01-25T08:42:51.409218+00:00 19994330.285000029951 29000000.011999960989 27869999.926000058651 3942732.993999958038 60334.363106586 2024-01-25T08:42:52.408985+00:00 19994330.289000030607 28999999.977000061423 27869999.996999979019 3945324.018000007141 60334.363118157 2024-01-25T08:42:53.408752+00:00 19994330.286999940872 29000000.016999959946 27870000.043999969959 3947253.001000047196 60334.363129728 2024-01-25T08:42:54.408518+00:00 19994330.287000060081 28999999.949999991804 27869999.962999999523 3943098.046999930870 60334.363141300 2024-01-25T08:42:55.408285+00:00 19994330.283999919891 29000000.041000008583 27870000.026000019163 3942281.835000038147 60334.363152871 2024-01-25T08:42:56.408051+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3945366.110000013839 60334.363164443 2024-01-25T08:42:57.407818+00:00 19994330.287000060081 29000000.005999978632 27870000.031000021845 3943557.990000010002 60334.363176014 2024-01-25T08:42:58.407586+00:00 19994330.283999919891 29000000.003000020981 27870000.011999960989 3945268.973999977112 60334.363187585 2024-01-25T08:42:59.407351+00:00 19994330.287000060081 29000000.012000020593 27869999.990000009537 3945168.996999979019 60334.363199157 2024-01-25T08:43:00.407119+00:00 19994330.286000009626 29000000.000999990851 27870000.070999979973 3943616.995000004768 60334.363210909 2024-01-25T08:43:01.422506+00:00 19994330.287999991328 29000000.003999948502 27869999.940000060946 3939770.009999989998 60334.363222299 2024-01-25T08:43:02.406653+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3939267.042999982834 60334.363234052 2024-01-25T08:43:03.422041+00:00 19994330.282999988645 29000000.018000010401 27870000.029000040144 3941362.968000053894 60334.363245442 2024-01-25T08:43:04.406186+00:00 19994330.288000110537 28999999.978000041097 27870000.041999939829 3937775.937999964226 60334.363257194 2024-01-25T08:43:05.421573+00:00 19994330.281999949366 28999999.996999979019 27869999.928000088781 3944750.045000075828 60334.363268585 2024-01-25T08:43:06.405719+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3944712.003999948967 60334.363280337 2024-01-25T08:43:07.421108+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3942591.993999958038 60334.363291727 2024-01-25T08:43:08.405253+00:00 19994330.283999919891 28999999.977000001818 27870000.000999931246 3946047.029000043869 60334.363303480 2024-01-25T08:43:09.420641+00:00 19994330.286000009626 29000000.003000020981 27870000.067000031471 3941993.888000010978 60334.363314870 2024-01-25T08:43:10.404787+00:00 19994330.285000089556 29000000.004999998957 27870000.003000020981 3941635.166000009049 60334.363326622 2024-01-25T08:43:11.420174+00:00 19994330.284999970347 28999999.995000001043 27869999.945999979973 3941654.016000031959 60334.363338013 2024-01-25T08:43:12.404320+00:00 19994330.291000008583 28999999.996000051498 27870000.029000040144 3937502.916000009049 60334.363349765 2024-01-25T08:43:13.419708+00:00 19994330.282999988645 28999999.998000029474 27869999.977999929339 3940689.026999949943 60334.363361156 2024-01-25T08:43:14.403853+00:00 19994330.286999940872 28999999.983999971300 27870000.009000059217 3943781.001999973785 60334.363372908 2024-01-25T08:43:15.419243+00:00 19994330.282999988645 29000000.039000030607 27870000.046000000089 3940669.011999965180 60334.363384299 2024-01-25T08:43:16.403387+00:00 19994330.284000039101 28999999.961999889463 27869999.929999951273 3943257.944000006188 60334.363396050 2024-01-25T08:43:17.418775+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3942924.038000106812 60334.363407441 2024-01-25T08:43:18.402920+00:00 19994330.287999998778 28999999.985000010580 27869999.986000001431 3944209.945999979973 60334.363419193 2024-01-25T08:43:19.418308+00:00 19994330.282999999821 29000000.018000010401 27869999.984999999404 3939974.014999986161 60334.363430584 2024-01-25T08:43:20.402454+00:00 19994330.289000000805 28999999.986000001431 27869999.999000001699 3938267.940999985207 60334.363442336 2024-01-25T08:43:21.417841+00:00 19994330.290000010282 29000000.014999989420 27870000.014000009745 3947107.013999938965 60334.363453727 2024-01-25T08:43:22.401987+00:00 19994330.281999990344 28999999.978000000119 27869999.931999981403 3942001.097000002861 60334.363465479 2024-01-25T08:43:23.417376+00:00 19994330.285000011325 29000000.000000000000 27870000.043000008911 3945140.900000094902 60334.363477050 2024-01-25T08:43:24.417142+00:00 19994330.285000000149 28999999.994000021368 27870000.058999989182 3947090.085999966133 60334.363488622 2024-01-25T08:43:25.416909+00:00 19994330.287000000477 29000000.000999990851 27869999.930999990553 3944358.001000047196 60334.363500193 2024-01-25T08:43:26.416675+00:00 19994330.285000000149 28999999.997999999672 27870000.022999998182 3946510.070999979973 60334.363511764 2024-01-25T08:43:27.416442+00:00 19994330.286000009626 28999999.995999988168 27869999.994000021368 3948894.963999987114 60334.363523336 2024-01-25T08:43:28.416209+00:00 19994330.288999971002 28999999.988999988884 27869999.955999970436 3946504.899999976158 60334.363534907 2024-01-25T08:43:29.415976+00:00 19994330.285000029951 29000000.013000011444 27870000.006000038236 3941339.975999950897 60334.363546479 2024-01-25T08:43:30.415742+00:00 19994330.285999979824 29000000.035000029951 27870000.117999970913 3946772.064000010025 60334.363558050 2024-01-25T08:43:31.415509+00:00 19994330.285000029951 28999999.961999949068 27869999.946000039577 3946702.030000091065 60334.363569621 2024-01-25T08:43:32.415276+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3948201.956999897957 60334.363581193 2024-01-25T08:43:33.415043+00:00 19994330.286000009626 29000000.004000011832 27870000.010999981314 3944371.021000028122 60334.363592764 2024-01-25T08:43:34.414809+00:00 19994330.287000000477 29000000.034000039101 27870000.043000038713 3939624.955000042915 60334.363604335 2024-01-25T08:43:35.414576+00:00 19994330.288999971002 28999999.961999949068 27869999.967000011355 3941901.110000013839 60334.363615907 2024-01-25T08:43:36.414343+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3944768.986999989022 60334.363627478 2024-01-25T08:43:37.414109+00:00 19994330.287000000477 29000000.017000079155 27870000.061000108719 3943837.873999952804 60334.363639049 2024-01-25T08:43:38.413876+00:00 19994330.285000029951 28999999.998999949545 27869999.956999901682 3942437.134999989998 60334.363650621 2024-01-25T08:43:39.413644+00:00 19994330.281000021845 28999999.998999949545 27870000.003000020981 3942476.927000045776 60334.363662192 2024-01-25T08:43:40.413410+00:00 19994330.284999970347 29000000.007000088692 27869999.993000030518 3942134.975000023842 60334.363673763 2024-01-25T08:43:41.413177+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3935354.018999934196 60334.363685335 2024-01-25T08:43:42.412944+00:00 19994330.287000000477 28999999.957999940962 27869999.963999990374 3937901.057000041008 60334.363696906 2024-01-25T08:43:43.412710+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3942755.970999956131 60334.363708477 2024-01-25T08:43:44.412477+00:00 19994330.284000039101 28999999.995000001043 27869999.967999938875 3940715.944000006188 60334.363719868 2024-01-25T08:43:45.396622+00:00 19994330.286999940872 29000000.014999989420 27870000.053000088781 3944482.040999998804 60334.363731620 2024-01-25T08:43:46.412011+00:00 19994330.285000089556 28999999.971999999136 27870000.056999921799 3943518.967999999877 60334.363743192 2024-01-25T08:43:47.411777+00:00 19994330.284999970347 29000000.042999979109 27869999.934000018984 3946582.010999999940 60334.363754763 2024-01-25T08:43:48.411544+00:00 19994330.286000009626 28999999.945999979973 27869999.995000001043 3943228.953000002075 60334.363766334 2024-01-25T08:43:49.411310+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3941649.993999999017 60334.363777906 2024-01-25T08:43:50.411077+00:00 19994330.284999970347 29000000.006000038236 27870000.037999991328 3945171.083999998868 60334.363789477 2024-01-25T08:43:51.410844+00:00 19994330.284000039101 28999999.965999960899 27869999.971999999136 3945510.968000002205 60334.363801049 2024-01-25T08:43:52.410611+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3941033.037999998778 60334.363812620 2024-01-25T08:43:53.410378+00:00 19994330.286000009626 29000000.003999948502 27870000.060999989510 3940712.909999995958 60334.363824192 2024-01-25T08:43:54.410144+00:00 19994330.284999970347 28999999.983000040054 27869999.894000049680 3946397.058000005782 60334.363835763 2024-01-25T08:43:55.409911+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3942286.119999996852 60334.363847334 2024-01-25T08:43:56.409678+00:00 19994330.290000081062 28999999.998999949545 27870000.030000001192 3946007.899999998976 60334.363858906 2024-01-25T08:43:57.409444+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3936716.998000002932 60334.363870477 2024-01-25T08:43:58.409212+00:00 19994330.283999919891 28999999.993999999017 27869999.975000008941 3939542.894000000786 60334.363882049 2024-01-25T08:43:59.408978+00:00 19994330.286000009626 28999999.974999990314 27870000.006999999285 3942654.098999998998 60334.363893620 2024-01-25T08:44:00.408745+00:00 19994330.286000009626 29000000.000000011176 27869999.997000008821 3942935.000999995042 60334.363905191 2024-01-25T08:44:01.408512+00:00 19994330.282999988645 29000000.006999999285 27869999.959999978542 3944073.991000004113 60334.363916763 2024-01-25T08:44:02.408279+00:00 19994330.287000060081 29000000.035000000149 27870000.015999998897 3944864.067000002135 60334.363928334 2024-01-25T08:44:03.408046+00:00 19994330.291000008583 28999999.989999979734 27870000.004000011832 3938201.913000002969 60334.363939905 2024-01-25T08:44:04.407812+00:00 19994330.281000021845 29000000.010000020266 27870000.015999969095 3942728.934999987017 60334.363951477 2024-01-25T08:44:05.407579+00:00 19994330.286999940872 28999999.947999980301 27869999.966000020504 3940475.091000006068 60334.363963048 2024-01-25T08:44:06.407346+00:00 19994330.284000039101 29000000.022000011057 27869999.993000030518 3943252.888999999035 60334.363974619 2024-01-25T08:44:07.407112+00:00 19994330.286999940872 29000000.008000019938 27870000.066999968141 3947771.108000009786 60334.363986372 2024-01-25T08:44:08.422500+00:00 19994330.282999988645 29000000.019999980927 27869999.996999979019 3945625.034999995958 60334.363997762 2024-01-25T08:44:09.406646+00:00 19994330.289000030607 28999999.995000001043 27869999.992000039667 3940491.939999998081 60334.364009514 2024-01-25T08:44:10.422034+00:00 19994330.286000009626 28999999.962999999523 27869999.992999970913 3945231.034999995958 60334.364020905 2024-01-25T08:44:11.406179+00:00 19994330.284999970347 29000000.033999979496 27869999.948000010103 3939837.055000007153 60334.364032657 2024-01-25T08:44:12.421567+00:00 19994330.287999998778 29000000.007000029087 27870000.020999971777 3943099.944999992847 60334.364044048 2024-01-25T08:44:13.405713+00:00 19994330.285999998450 28999999.987999979407 27870000.040000021458 3940328.969999998808 60334.364055800 2024-01-25T08:44:14.421101+00:00 19994330.285000000149 28999999.998000029474 27869999.950000051409 3947243.018000007141 60334.364067190 2024-01-25T08:44:15.405247+00:00 19994330.283999990672 28999999.971999999136 27869999.981999989599 3942617.980999990832 60334.364078943 2024-01-25T08:44:16.420634+00:00 19994330.289000000805 29000000.028999920934 27870000.046000000089 3936142.060000001919 60334.364090333 2024-01-25T08:44:17.404779+00:00 19994330.287999998778 28999999.993000030518 27869999.992999911308 3937492.018000007141 60334.364102085 2024-01-25T08:44:18.420168+00:00 19994330.282000008970 28999999.976000070572 27869999.968000050634 3944403.949000000954 60334.364113476 2024-01-25T08:44:19.404313+00:00 19994330.289000000805 29000000.039999961853 27870000.021000031382 3939763.025999993086 60334.364125228 2024-01-25T08:44:20.419701+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3947717.955999999773 60334.364136619 2024-01-25T08:44:21.403846+00:00 19994330.288000021130 28999999.980999950320 27870000.057999968529 3938833.127000004053 60334.364148371 2024-01-25T08:44:22.419235+00:00 19994330.285999979824 29000000.029000040144 27869999.942000031471 3946029.018000007141 60334.364159761 2024-01-25T08:44:23.403380+00:00 19994330.282000008970 28999999.965000029653 27869999.965000029653 3949567.928999990225 60334.364171513 2024-01-25T08:44:24.418767+00:00 19994330.290999978781 29000000.036000009626 27870000.029999971390 3945726.960999995004 60334.364182904 2024-01-25T08:44:25.402913+00:00 19994330.282000008970 28999999.975999951363 27870000.031000021845 3944821.867000014056 60334.364194656 2024-01-25T08:44:26.418301+00:00 19994330.290000021458 29000000.011000040919 27870000.011999960989 3950320.115999997128 60334.364206047 2024-01-25T08:44:27.402447+00:00 19994330.283999979496 28999999.963999990374 27869999.893999930471 3948221.937999994028 60334.364217799 2024-01-25T08:44:28.417835+00:00 19994330.285000029951 29000000.023999929428 27870000.015000101179 3943165.092000008095 60334.364229190 2024-01-25T08:44:29.401981+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3941832.931999980938 60334.364240942 2024-01-25T08:44:30.417368+00:00 19994330.285999950022 28999999.975000020117 27870000.003999948502 3949655.090000004042 60334.364252333 2024-01-25T08:44:31.401514+00:00 19994330.288000050932 28999999.998000029474 27869999.981000069529 3946565.895000011194 60334.364264084 2024-01-25T08:44:32.416902+00:00 19994330.284999970347 29000000.031000021845 27870000.074000000954 3944336.050999999046 60334.364275656 2024-01-25T08:44:33.416669+00:00 19994330.285000029951 28999999.983000040054 27869999.959999918938 3941658.034000008833 60334.364287227 2024-01-25T08:44:34.416436+00:00 19994330.287000000477 29000000.011999998242 27869999.986000001431 3946091.023000001907 60334.364298799 2024-01-25T08:44:35.416203+00:00 19994330.287000000477 29000000.003999989480 27870000.019999999553 3941790.895999997854 60334.364310370 2024-01-25T08:44:36.415969+00:00 19994330.284999970347 28999999.982000008225 27870000.027000010014 3942439.107999979984 60334.364321942 2024-01-25T08:44:37.415736+00:00 19994330.286000009626 29000000.012000009418 27869999.969000000507 3943791.935000001919 60334.364333513 2024-01-25T08:44:38.415502+00:00 19994330.288999971002 29000000.014999989420 27869999.993999991566 3941676.044000000227 60334.364345084 2024-01-25T08:44:39.415270+00:00 19994330.285000089556 28999999.967999991030 27870000.002000000328 3943709.985000013839 60334.364356656 2024-01-25T08:44:40.415036+00:00 19994330.284999970347 29000000.043000008911 27869999.995000001043 3944796.030999987852 60334.364368227 2024-01-25T08:44:41.414802+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3944216.965000004042 60334.364379798 2024-01-25T08:44:42.414570+00:00 19994330.281000021845 29000000.028000000864 27870000.067999988794 3944830.978000015020 60334.364391370 2024-01-25T08:44:43.414337+00:00 19994330.288999918848 28999999.980000019073 27869999.934999968857 3942381.988999993075 60334.364402941 2024-01-25T08:44:44.414103+00:00 19994330.285000089556 29000000.008000019938 27869999.968000050634 3944002.063999981154 60334.364414512 2024-01-25T08:44:45.413869+00:00 19994330.286999940872 29000000.008999999613 27870000.072999950498 3941236.059000014793 60334.364426084 2024-01-25T08:44:46.413636+00:00 19994330.286000009626 28999999.991000000387 27870000.002000030130 3941242.981000006199 60334.364437655 2024-01-25T08:44:47.413404+00:00 19994330.286000009626 28999999.971999999136 27869999.954999979585 3944219.982999979984 60334.364449046 2024-01-25T08:44:48.397549+00:00 19994330.286000009626 29000000.039999961853 27869999.999000009149 3941763.013000010978 60334.364460798 2024-01-25T08:44:49.412937+00:00 19994330.286999940872 28999999.961000028998 27869999.986999988556 3940210.833000003826 60334.364472189 2024-01-25T08:44:50.397082+00:00 19994330.282999988645 29000000.022000011057 27869999.998000029474 3941864.152000010014 60334.364483940 2024-01-25T08:44:51.412470+00:00 19994330.289000030607 28999999.982999980450 27870000.002999961376 3938561.964999973774 60334.364495331 2024-01-25T08:44:52.396615+00:00 19994330.286999940872 29000000.047999981791 27870000.020000040531 3941427.875000000000 60334.364507083 2024-01-25T08:44:53.412004+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3944259.102999985218 60334.364518655 2024-01-25T08:44:54.411770+00:00 19994330.284999970347 28999999.963999990374 27870000.015999909490 3941417.027999997139 60334.364530226 2024-01-25T08:44:55.411538+00:00 19994330.284000039101 29000000.017000079155 27869999.981999989599 3946754.985000013839 60334.364541797 2024-01-25T08:44:56.411305+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3944568.031000018120 60334.364553369 2024-01-25T08:44:57.411071+00:00 19994330.282999988645 28999999.981999989599 27870000.050000071526 3940409.866999983788 60334.364564940 2024-01-25T08:44:58.410837+00:00 19994330.286999940872 28999999.983999971300 27869999.967999938875 3939818.055999993812 60334.364576512 2024-01-25T08:44:59.410604+00:00 19994330.291000008583 29000000.014000058174 27870000.062999960035 3943996.045000017155 60334.364588083 2024-01-25T08:45:00.410371+00:00 19994330.284000039101 29000000.010999921709 27869999.923000101000 3942573.031000018120 60334.364599654 2024-01-25T08:45:01.410138+00:00 19994330.286999940872 28999999.994000080973 27870000.030999898911 3944962.995999991894 60334.364611226 2024-01-25T08:45:02.409905+00:00 19994330.285000089556 28999999.988999959081 27870000.016000028700 3943355.991999983788 60334.364622797 2024-01-25T08:45:03.409671+00:00 19994330.284999970347 28999999.988000039011 27869999.942000031471 3942683.956000030041 60334.364634369 2024-01-25T08:45:04.409438+00:00 19994330.286000009626 29000000.026999950409 27870000.057000041008 3936287.000999987125 60334.364645940 2024-01-25T08:45:05.409205+00:00 19994330.284000039101 29000000.001999970526 27869999.965999960899 3945030.986999989022 60334.364657511 2024-01-25T08:45:06.408971+00:00 19994330.289000000805 29000000.004000071436 27870000.029999971390 3944086.004000008106 60334.364669083 2024-01-25T08:45:07.408738+00:00 19994330.285000000149 28999999.991999980062 27869999.947000030428 3939204.057999968994 60334.364680654 2024-01-25T08:45:08.408505+00:00 19994330.289000000805 29000000.009999990463 27870000.034000039101 3943144.870000004768 60334.364692225 2024-01-25T08:45:09.408272+00:00 19994330.285000000149 28999999.978000041097 27869999.952999949455 3941147.067000031006 60334.364703797 2024-01-25T08:45:10.408038+00:00 19994330.283000010997 29000000.033999919891 27870000.069000009447 3941671.064000010025 60334.364715368 2024-01-25T08:45:11.407806+00:00 19994330.287999998778 28999999.989999998361 27870000.044999960810 3944355.965999960899 60334.364726939 2024-01-25T08:45:12.407572+00:00 19994330.285999979824 28999999.995999999344 27869999.915000081062 3944991.046000003815 60334.364738511 2024-01-25T08:45:13.407339+00:00 19994330.288000021130 29000000.002000000328 27870000.078000009060 3937652.928000032902 60334.364750082 2024-01-25T08:45:14.407106+00:00 19994330.282000008970 28999999.986999999732 27869999.955999989063 3943880.037000000011 60334.364761653 2024-01-25T08:45:15.406872+00:00 19994330.285999979824 29000000.005999978632 27870000.022999998182 3939398.916000009049 60334.364773225 2024-01-25T08:45:16.406639+00:00 19994330.289000000805 29000000.012000020593 27870000.018999990076 3941957.046999990940 60334.364784977 2024-01-25T08:45:17.422027+00:00 19994330.280999988317 28999999.974999990314 27869999.948000010103 3941526.001999973785 60334.364796367 2024-01-25T08:45:18.406172+00:00 19994330.290000021458 28999999.988999988884 27870000.016999989748 3939696.025000036228 60334.364808120 2024-01-25T08:45:19.421561+00:00 19994330.282000008970 29000000.040999978781 27869999.942000001669 3944854.018999993801 60334.364819510 2024-01-25T08:45:20.405706+00:00 19994330.291999999434 28999999.967999991030 27870000.045000020415 3939007.928999959957 60334.364831263 2024-01-25T08:45:21.421094+00:00 19994330.282000008970 29000000.002000030130 27869999.964999999851 3939417.095000029076 60334.364842653 2024-01-25T08:45:22.405239+00:00 19994330.291000008583 29000000.017000019550 27870000.062999960035 3941320.914999961853 60334.364854406 2024-01-25T08:45:23.420628+00:00 19994330.282999988645 29000000.011999960989 27870000.023999989033 3939339.027000010014 60334.364865796 2024-01-25T08:45:24.404772+00:00 19994330.287000000477 28999999.981000009924 27869999.897999998182 3945714.006000041962 60334.364877548 2024-01-25T08:45:25.420161+00:00 19994330.282000008970 28999999.962999999523 27870000.061000049114 3944904.987999976147 60334.364888939 2024-01-25T08:45:26.404306+00:00 19994330.284999970347 29000000.069000009447 27869999.959999978542 3942105.077000021935 60334.364900691 2024-01-25T08:45:27.419695+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3943276.819999992847 60334.364912082 2024-01-25T08:45:28.403840+00:00 19994330.290000021458 28999999.989999949932 27869999.994999948889 3940949.064999998081 60334.364923834 2024-01-25T08:45:29.419228+00:00 19994330.283999979496 28999999.988000039011 27870000.002000030130 3939780.029999970924 60334.364935224 2024-01-25T08:45:30.403373+00:00 19994330.287000000477 29000000.003999948502 27870000.005999978632 3939017.060000001919 60334.364946976 2024-01-25T08:45:31.418761+00:00 19994330.285000029951 28999999.986000061035 27870000.051999989897 3941480.923000038136 60334.364958367 2024-01-25T08:45:32.402907+00:00 19994330.283000048250 28999999.993000030518 27869999.973000049591 3939374.039999961853 60334.364970119 2024-01-25T08:45:33.418295+00:00 19994330.285999890417 29000000.025999899954 27869999.987999919802 3943382.930000007153 60334.364981510 2024-01-25T08:45:34.402440+00:00 19994330.288000110537 28999999.993000030518 27869999.971000079066 3941523.067000031006 60334.364993262 2024-01-25T08:45:35.417828+00:00 19994330.286999940872 29000000.011000040919 27870000.039000030607 3938941.928999959957 60334.365004653 2024-01-25T08:45:36.401974+00:00 19994330.287000060081 28999999.965999960899 27869999.981999989599 3944381.002000033855 60334.365016405 2024-01-25T08:45:37.417362+00:00 19994330.285999890417 29000000.044000029564 27870000.083999991417 3937670.092999995220 60334.365027795 2024-01-25T08:45:38.401508+00:00 19994330.282000061125 29000000.003999948502 27869999.939999941736 3939435.879000008106 60334.365039547 2024-01-25T08:45:39.416896+00:00 19994330.286999940872 28999999.971999999136 27870000.012000080198 3937180.076999961864 60334.365051119 2024-01-25T08:45:40.416662+00:00 19994330.287000060081 28999999.971000079066 27869999.909999970347 3938961.045000017155 60334.365062690 2024-01-25T08:45:41.416429+00:00 19994330.289000030607 29000000.023999929428 27870000.033999919891 3940368.968999981880 60334.365074262 2024-01-25T08:45:42.416196+00:00 19994330.283999919891 29000000.013000011444 27870000.029000040144 3942996.013000010978 60334.365085833 2024-01-25T08:45:43.415962+00:00 19994330.287000060081 28999999.996000051498 27870000.019000049680 3938227.952000021935 60334.365097404 2024-01-25T08:45:44.415729+00:00 19994330.284999970347 29000000.000999931246 27869999.934999939054 3946682.979999959003 60334.365108976 2024-01-25T08:45:45.415496+00:00 19994330.284999970347 28999999.992000099272 27870000.018000010401 3944500.120000004768 60334.365120547 2024-01-25T08:45:46.415262+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3943958.976999998093 60334.365132119 2024-01-25T08:45:47.415029+00:00 19994330.284999970347 29000000.022999998182 27870000.038000110537 3942879.066000043880 60334.365143690 2024-01-25T08:45:48.414796+00:00 19994330.288000110537 28999999.991000000387 27870000.007999900728 3942069.865999997128 60334.365155261 2024-01-25T08:45:49.414564+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3943711.006999969017 60334.365166833 2024-01-25T08:45:50.414331+00:00 19994330.286999940872 28999999.978999998420 27870000.013000011444 3937947.077000021935 60334.365178223 2024-01-25T08:45:51.398475+00:00 19994330.287999991328 29000000.040000010282 27870000.039999999106 3945136.888999999035 60334.365189975 2024-01-25T08:45:52.413863+00:00 19994330.281000021845 28999999.962999999523 27869999.948000010103 3942881.052999972831 60334.365201366 2024-01-25T08:45:53.398009+00:00 19994330.285000089556 29000000.004999998957 27870000.052999988198 3948191.123000026215 60334.365213118 2024-01-25T08:45:54.413396+00:00 19994330.286999940872 29000000.039000000805 27869999.999000001699 3940341.876999973785 60334.365224509 2024-01-25T08:45:55.397542+00:00 19994330.289000030607 28999999.987999979407 27869999.988000009209 3942428.962999999989 60334.365236261 2024-01-25T08:45:56.412930+00:00 19994330.284999970347 28999999.952000018209 27869999.991000000387 3942038.035000026226 60334.365247651 2024-01-25T08:45:57.397075+00:00 19994330.287000060081 29000000.013000011444 27869999.955000009388 3938582.995000004768 60334.365259403 2024-01-25T08:45:58.412463+00:00 19994330.284999970347 29000000.030999958515 27870000.008999999613 3938123.085999966133 60334.365270794 2024-01-25T08:45:59.396609+00:00 19994330.287000000477 28999999.993000030518 27870000.021000001580 3941441.962000011932 60334.365282546 2024-01-25T08:46:00.411998+00:00 19994330.282000008970 28999999.963999990374 27869999.951999988407 3939498.958000063896 60334.365293937 2024-01-25T08:46:01.396142+00:00 19994330.289000000805 29000000.022999998182 27870000.078000009060 3947705.004999995232 60334.365305689 2024-01-25T08:46:02.411531+00:00 19994330.287000000477 29000000.004999998957 27869999.959999978542 3943555.011999965180 60334.365317260 2024-01-25T08:46:03.411297+00:00 19994330.285999998450 29000000.022000011057 27869999.986999988556 3944558.059999942780 60334.365328832 2024-01-25T08:46:04.411064+00:00 19994330.285999998450 28999999.987999979407 27869999.980000019073 3941147.828999996185 60334.365340403 2024-01-25T08:46:05.410831+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3941212.068000078201 60334.365351974 2024-01-25T08:46:06.410597+00:00 19994330.284000009298 28999999.990999940783 27869999.971999999136 3939970.074999928009 60334.365363546 2024-01-25T08:46:07.410364+00:00 19994330.287000000477 29000000.015000101179 27870000.051999989897 3944007.865000010002 60334.365375117 2024-01-25T08:46:08.410131+00:00 19994330.283999979496 28999999.970999959856 27869999.926999989897 3943580.177000045776 60334.365386689 2024-01-25T08:46:09.409898+00:00 19994330.289000000805 29000000.013000011444 27870000.023999989033 3941616.893000007141 60334.365398260 2024-01-25T08:46:10.409667+00:00 19994330.284000009298 29000000.026999950409 27870000.050000071526 3943482.034999967087 60334.365409832 2024-01-25T08:46:11.409431+00:00 19994330.287000000477 28999999.968000050634 27869999.940999981016 3945891.930000067223 60334.365421403 2024-01-25T08:46:12.409198+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3942746.081999897957 60334.365432974 2024-01-25T08:46:13.408967+00:00 19994330.282999988645 29000000.030000090599 27870000.029999971390 3945624.984000086784 60334.365444546 2024-01-25T08:46:14.408732+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3947260.014999986161 60334.365456117 2024-01-25T08:46:15.408498+00:00 19994330.288000050932 28999999.988999959081 27869999.980000019073 3944906.993999958038 60334.365467688 2024-01-25T08:46:16.408265+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3941281.032000064850 60334.365479260 2024-01-25T08:46:17.408032+00:00 19994330.285999950022 28999999.977000001818 27869999.979999899864 3946295.953999996185 60334.365490831 2024-01-25T08:46:18.407799+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3951091.946999907028 60334.365502402 2024-01-25T08:46:19.407565+00:00 19994330.290000021458 28999999.994000080973 27869999.985999941826 3943972.021000028122 60334.365513974 2024-01-25T08:46:20.407332+00:00 19994330.279999971390 28999999.992999911308 27870000.022000070661 3945310.995000004768 60334.365525545 2024-01-25T08:46:21.407099+00:00 19994330.288000050932 29000000.007000088692 27869999.935999989510 3945539.080000042915 60334.365537116 2024-01-25T08:46:22.406866+00:00 19994330.285999950022 28999999.982999920845 27870000.057000041008 3945923.883000016212 60334.365548688 2024-01-25T08:46:23.406632+00:00 19994330.287000000477 29000000.009999990463 27869999.970999959856 3947806.074999928009 60334.365560259 2024-01-25T08:46:24.406399+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3944668.042999982834 60334.365571830 2024-01-25T08:46:25.406166+00:00 19994330.285999950022 28999999.989000000060 27870000.043999910355 3946824.945000051986 60334.365583583 2024-01-25T08:46:26.421553+00:00 19994330.286000009626 29000000.013999998569 27869999.953999999911 3947340.039999961853 60334.365594973 2024-01-25T08:46:27.405700+00:00 19994330.282999988645 28999999.977000001818 27869999.989000078291 3941864.970000029076 60334.365606726 2024-01-25T08:46:28.421087+00:00 19994330.286000009626 29000000.006000000983 27870000.004999998957 3943250.927000045776 60334.365618116 2024-01-25T08:46:29.405233+00:00 19994330.287000060081 28999999.996000021696 27869999.970000028610 3944915.034999967087 60334.365629869 2024-01-25T08:46:30.420621+00:00 19994330.286999940872 28999999.997999999672 27869999.993000000715 3943133.006999969017 60334.365641259 2024-01-25T08:46:31.404766+00:00 19994330.286000009626 29000000.032000008970 27870000.030000001192 3947203.019000052940 60334.365653011 2024-01-25T08:46:32.420154+00:00 19994330.287000060081 28999999.975999981165 27869999.991000000387 3943162.031000018120 60334.365664402 2024-01-25T08:46:33.404300+00:00 19994330.283999919891 29000000.016000028700 27870000.034000009298 3947043.965999960899 60334.365676154 2024-01-25T08:46:34.419688+00:00 19994330.284000039101 29000000.000999990851 27869999.967999991030 3947608.041000009049 60334.365687544 2024-01-25T08:46:35.403833+00:00 19994330.289000030607 29000000.002999961376 27870000.057000011206 3943960.856999992859 60334.365699297 2024-01-25T08:46:36.419221+00:00 19994330.283999919891 28999999.999000009149 27869999.958000000566 3944293.128999948967 60334.365710687 2024-01-25T08:46:37.403366+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3949269.060000061989 60334.365722439 2024-01-25T08:46:38.418755+00:00 19994330.287000060081 28999999.989999949932 27870000.016999959946 3948620.934999942780 60334.365733830 2024-01-25T08:46:39.402901+00:00 19994330.286999940872 28999999.998000029474 27869999.982000049204 3940722.024000049103 60334.365745582 2024-01-25T08:46:40.418288+00:00 19994330.287000060081 29000000.003000020981 27870000.020999971777 3939755.875999927986 60334.365756973 2024-01-25T08:46:41.402434+00:00 19994330.287999991328 29000000.030999958515 27870000.019999980927 3945398.997000098228 60334.365768725 2024-01-25T08:46:42.417822+00:00 19994330.281999949366 28999999.963999990374 27870000.039000030607 3946351.028999925125 60334.365780115 2024-01-25T08:46:43.401967+00:00 19994330.285000089556 29000000.027000069618 27869999.940000001341 3940691.041000009049 60334.365791867 2024-01-25T08:46:44.417355+00:00 19994330.289999961853 28999999.995999928564 27870000.005999978632 3945338.068000078201 60334.365803258 2024-01-25T08:46:45.401501+00:00 19994330.282999988645 29000000.034000039101 27870000.014999989420 3945036.811999917030 60334.365815010 2024-01-25T08:46:46.416889+00:00 19994330.286999940872 28999999.983999971300 27870000.034000039101 3940680.078999996185 60334.365826582 2024-01-25T08:46:47.416656+00:00 19994330.288000110537 28999999.967000011355 27869999.999000009149 3942730.052999972831 60334.365838153 2024-01-25T08:46:48.416421+00:00 19994330.283999919891 29000000.011000040919 27869999.966999951750 3941610.936000109185 60334.365849725 2024-01-25T08:46:49.416189+00:00 19994330.284000039101 29000000.001999970526 27869999.957000020891 3943584.053999900818 60334.365861296 2024-01-25T08:46:50.415956+00:00 19994330.284000039101 28999999.983999971300 27870000.026999950409 3948600.027000070084 60334.365872867 2024-01-25T08:46:51.415723+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3951068.026999949943 60334.365884439 2024-01-25T08:46:52.415490+00:00 19994330.287000060081 29000000.031000021845 27870000.014999989420 3946248.944000006188 60334.365896010 2024-01-25T08:46:53.415256+00:00 19994330.287000000477 28999999.980000019073 27870000.004000071436 3938943.965000032913 60334.365907582 2024-01-25T08:46:54.415023+00:00 19994330.284000001848 28999999.970000028610 27869999.975000020117 3948692.080000042915 60334.365919153 2024-01-25T08:46:55.414789+00:00 19994330.289000000805 29000000.003999948502 27870000.008000019938 3946577.036999940872 60334.365930543 2024-01-25T08:46:56.398934+00:00 19994330.280999999493 29000000.026000019163 27870000.011999960989 3942679.899000049103 60334.365942296 2024-01-25T08:46:57.414323+00:00 19994330.282000008970 28999999.985999941826 27869999.972999930382 3951215.064999938011 60334.365953686 2024-01-25T08:46:58.398469+00:00 19994330.293999999762 29000000.003000020981 27870000.044000029564 3950056.011000037193 60334.365965438 2024-01-25T08:46:59.413857+00:00 19994330.284000009298 29000000.004999998957 27869999.990000009537 3944936.967999935150 60334.365976829 2024-01-25T08:47:00.398002+00:00 19994330.285999979824 29000000.004999998957 27869999.990000009537 3943338.958999990951 60334.365988581 2024-01-25T08:47:01.413391+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3947781.982000112999 60334.365999972 2024-01-25T08:47:02.397535+00:00 19994330.284000009298 28999999.997000001371 27870000.014999989420 3946279.130999923218 60334.366011724 2024-01-25T08:47:03.412923+00:00 19994330.285999979824 29000000.011999990791 27870000.022000070661 3945083.968000053894 60334.366023114 2024-01-25T08:47:04.397069+00:00 19994330.285000000149 28999999.986999999732 27869999.909999970347 3947364.996999979019 60334.366034866 2024-01-25T08:47:05.412457+00:00 19994330.288000021130 29000000.006000008434 27870000.031999949366 3948411.873000026215 60334.366046257 2024-01-25T08:47:06.396603+00:00 19994330.286999970675 28999999.997999999672 27870000.047000050545 3945483.054000020027 60334.366058009 2024-01-25T08:47:07.411990+00:00 19994330.286000009626 28999999.968999978155 27869999.942000031471 3948913.964999914169 60334.366069400 2024-01-25T08:47:08.396135+00:00 19994330.287000000477 29000000.057999998331 27870000.057000000030 3950803.198000072967 60334.366081152 2024-01-25T08:47:09.411524+00:00 19994330.282999988645 28999999.971000019461 27869999.982000000775 3948493.901999949943 60334.366092542 2024-01-25T08:47:10.395669+00:00 19994330.282999988645 28999999.987999979407 27869999.999000009149 3949336.032999991905 60334.366104295 2024-01-25T08:47:11.411057+00:00 19994330.287000000477 28999999.997000038624 27870000.024999991059 3946853.942999958992 60334.366115866 2024-01-25T08:47:12.410824+00:00 19994330.291000008583 29000000.029999971390 27870000.010000009090 3950799.976000071038 60334.366127437 2024-01-25T08:47:13.410591+00:00 19994330.282000008970 28999999.974000040442 27869999.941000010818 3948184.965999960899 60334.366139009 2024-01-25T08:47:14.410358+00:00 19994330.290000021458 28999999.981999989599 27870000.011999990791 3945011.052999972831 60334.366150580 2024-01-25T08:47:15.410124+00:00 19994330.287000000477 29000000.050999999046 27870000.059999998659 3946566.965000032913 60334.366162152 2024-01-25T08:47:16.409891+00:00 19994330.284999970347 28999999.981000009924 27869999.937999989837 3948524.139000058174 60334.366173723 2024-01-25T08:47:17.409658+00:00 19994330.284000039101 28999999.998999949545 27870000.025000009686 3946482.908999919891 60334.366185294 2024-01-25T08:47:18.409424+00:00 19994330.282999988645 29000000.016000028700 27869999.997999969870 3948837.009999989998 60334.366196866 2024-01-25T08:47:19.409192+00:00 19994330.288999971002 29000000.003000020981 27870000.011000040919 3945324.949000000954 60334.366208437 2024-01-25T08:47:20.408959+00:00 19994330.284999970347 28999999.980000019073 27870000.008999999613 3951281.108000040054 60334.366220009 2024-01-25T08:47:21.408726+00:00 19994330.289000030607 29000000.018999930471 27869999.982999980450 3944380.940000057220 60334.366231580 2024-01-25T08:47:22.408492+00:00 19994330.287000060081 28999999.973000049591 27869999.996999979019 3950012.012999891769 60334.366243151 2024-01-25T08:47:23.408258+00:00 19994330.283999919891 29000000.029999971390 27870000.010000050068 3946057.998000026215 60334.366254723 2024-01-25T08:47:24.408025+00:00 19994330.282000061125 29000000.003000020981 27870000.001999970526 3952041.017000079155 60334.366266294 2024-01-25T08:47:25.407792+00:00 19994330.288999918848 28999999.987999919802 27870000.013999998569 3943067.813999890815 60334.366277865 2024-01-25T08:47:26.407559+00:00 19994330.287000060081 29000000.001000050455 27869999.991000059992 3944757.232000112999 60334.366289437 2024-01-25T08:47:27.407326+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3946446.875000000000 60334.366301008 2024-01-25T08:47:28.407092+00:00 19994330.284999970347 28999999.976000070572 27870000.046000000089 3949653.938999890815 60334.366312579 2024-01-25T08:47:29.406859+00:00 19994330.286000009626 29000000.016999959946 27869999.955999970436 3946551.087000011932 60334.366324151 2024-01-25T08:47:30.406626+00:00 19994330.287999991328 29000000.026999950409 27870000.017000079155 3945696.022000073921 60334.366335722 2024-01-25T08:47:31.406392+00:00 19994330.282999988645 28999999.986000061035 27870000.011999960989 3949481.992999910843 60334.366347293 2024-01-25T08:47:32.406159+00:00 19994330.287000060081 29000000.018000010401 27869999.970000028610 3942991.972000002861 60334.366359046 2024-01-25T08:47:33.421546+00:00 19994330.286999940872 28999999.983999971300 27869999.998999949545 3946030.012000083923 60334.366370436 2024-01-25T08:47:34.405693+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3947131.977999926079 60334.366382188 2024-01-25T08:47:35.421080+00:00 19994330.287000060081 28999999.980999950320 27870000.013000011444 3951168.040000081062 60334.366393579 2024-01-25T08:47:36.405226+00:00 19994330.286999940872 29000000.022000070661 27870000.050999999046 3948880.952999948990 60334.366405331 2024-01-25T08:47:37.420614+00:00 19994330.283000111580 29000000.026000019163 27869999.950000051409 3950194.113000034820 60334.366416722 2024-01-25T08:47:38.404760+00:00 19994330.285999890417 28999999.986999988556 27870000.036999940872 3947745.922999978065 60334.366428474 2024-01-25T08:47:39.420148+00:00 19994330.288000110537 29000000.024999998510 27870000.050999999046 3947753.090000032913 60334.366439865 2024-01-25T08:47:40.404293+00:00 19994330.284999970347 28999999.988999988884 27870000.016000028700 3948352.004999995232 60334.366451616 2024-01-25T08:47:41.419681+00:00 19994330.286000009626 28999999.945000011474 27869999.914999961853 3952084.868000030983 60334.366463007 2024-01-25T08:47:42.403826+00:00 19994330.283999919891 29000000.048999991268 27870000.011000040919 3950015.019999980927 60334.366474759 2024-01-25T08:47:43.419215+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3950079.962000011932 60334.366486150 2024-01-25T08:47:44.403360+00:00 19994330.284999970347 29000000.006999999285 27870000.044000029564 3951356.097999929916 60334.366497902 2024-01-25T08:47:45.418748+00:00 19994330.282999988645 28999999.965999990702 27870000.003000020981 3950257.955000042915 60334.366509293 2024-01-25T08:47:46.402893+00:00 19994330.284999970347 29000000.048000011593 27870000.036999940872 3953250.044000030030 60334.366521045 2024-01-25T08:47:47.418281+00:00 19994330.291000001132 28999999.988999988884 27869999.901999998838 3947955.981999992859 60334.366532436 2024-01-25T08:47:48.402427+00:00 19994330.282999999821 28999999.998000029474 27870000.074999999255 3950971.005999923218 60334.366544188 2024-01-25T08:47:49.417816+00:00 19994330.287999998778 29000000.056999981403 27870000.006000008434 3951108.950999975204 60334.366555578 2024-01-25T08:47:50.401960+00:00 19994330.285000000149 28999999.946999970824 27869999.953999981284 3951579.165000081062 60334.366567330 2024-01-25T08:47:51.417349+00:00 19994330.287000000477 29000000.018000010401 27870000.029000010341 3952706.832999945153 60334.366578721 2024-01-25T08:47:52.401494+00:00 19994330.282000008970 28999999.955000039190 27869999.984000001103 3951478.086000084877 60334.366590473 2024-01-25T08:47:53.416882+00:00 19994330.285999998450 29000000.004999998957 27870000.011000011116 3951014.959999918938 60334.366601864 2024-01-25T08:47:54.401028+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3952654.902999997139 60334.366613616 2024-01-25T08:47:55.416416+00:00 19994330.285000029951 29000000.048999968916 27869999.959999978542 3953331.103999971878 60334.366625006 2024-01-25T08:47:56.400561+00:00 19994330.292999979109 28999999.976000070572 27870000.065000001341 3956989.933000088204 60334.366636759 2024-01-25T08:47:57.415949+00:00 19994330.282000008970 28999999.977999929339 27869999.986000001431 3952282.077000021935 60334.366648330 2024-01-25T08:47:58.415716+00:00 19994330.282000008970 28999999.989000078291 27870000.012000020593 3949763.966999887954 60334.366659902 2024-01-25T08:47:59.415483+00:00 19994330.287000000477 29000000.041999939829 27870000.016999959946 3950234.014000058174 60334.366671473 2024-01-25T08:48:00.415249+00:00 19994330.290000021458 28999999.998999949545 27869999.965000029653 3950337.988000034820 60334.366682863 2024-01-25T08:48:01.399395+00:00 19994330.284999970347 28999999.984000090510 27870000.033999979496 3950695.983999968041 60334.366694616 2024-01-25T08:48:02.414783+00:00 19994330.282999988645 28999999.998999949545 27869999.916999999434 3948898.968000053894 60334.366706006 2024-01-25T08:48:03.398929+00:00 19994330.287000000477 29000000.009999990463 27870000.053000029176 3946098.067999958992 60334.366717759 2024-01-25T08:48:04.414317+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3953187.935999989975 60334.366729149 2024-01-25T08:48:05.398461+00:00 19994330.282999988645 28999999.985000010580 27869999.974000040442 3949836.041999936104 60334.366740901 2024-01-25T08:48:06.413850+00:00 19994330.284999970347 28999999.991999980062 27870000.060999989510 3951677.981000065804 60334.366752292 2024-01-25T08:48:07.397995+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3949567.988999962807 60334.366764044 2024-01-25T08:48:08.413384+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3945962.024000049103 60334.366775434 2024-01-25T08:48:09.397529+00:00 19994330.287999991328 29000000.025000099093 27869999.992999911308 3949082.973999977112 60334.366787187 2024-01-25T08:48:10.412917+00:00 19994330.282999988645 28999999.953999999911 27869999.947000030428 3950765.055999993812 60334.366798577 2024-01-25T08:48:11.397062+00:00 19994330.288000050932 29000000.016999959946 27870000.022000070661 3951220.027999997139 60334.366810329 2024-01-25T08:48:12.412450+00:00 19994330.284999970347 29000000.008000019938 27870000.010999921709 3951578.904999970924 60334.366821720 2024-01-25T08:48:13.396596+00:00 19994330.285999950022 29000000.013000011444 27869999.985000010580 3948796.910000085831 60334.366833472 2024-01-25T08:48:14.411985+00:00 19994330.283000111580 28999999.971999999136 27869999.973999980837 3955082.123999952804 60334.366844863 2024-01-25T08:48:15.396129+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3953015.945000051986 60334.366856615 2024-01-25T08:48:16.411517+00:00 19994330.281999949366 28999999.997999999672 27870000.024000048637 3950426.968999981880 60334.366868005 2024-01-25T08:48:17.395664+00:00 19994330.289000030607 28999999.983000010252 27869999.962000008672 3951629.072000000160 60334.366879757 2024-01-25T08:48:18.411051+00:00 19994330.284999970347 29000000.017999991775 27870000.013999938965 3951118.002000000793 60334.366891148 2024-01-25T08:48:19.395197+00:00 19994330.282999988645 28999999.975000008941 27869999.965999960899 3948415.955999997910 60334.366902900 2024-01-25T08:48:20.410585+00:00 19994330.287999991328 29000000.048999980092 27870000.087000008672 3946819.024999999907 60334.366914472 2024-01-25T08:48:21.410351+00:00 19994330.282999988645 28999999.973000019789 27869999.937000039965 3950959.998000000138 60334.366926043 2024-01-25T08:48:22.410118+00:00 19994330.289000030607 28999999.988999988884 27870000.029000040144 3953222.998000000138 60334.366937615 2024-01-25T08:48:23.409885+00:00 19994330.287000060081 29000000.035000000149 27870000.028000000864 3948228.047000002116 60334.366949186 2024-01-25T08:48:24.409651+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3952023.982999999076 60334.366960757 2024-01-25T08:48:25.409418+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3952219.046000000089 60334.366972329 2024-01-25T08:48:26.409185+00:00 19994330.284000039101 28999999.986000001431 27870000.026000000536 3955098.909999995958 60334.366983900 2024-01-25T08:48:27.408951+00:00 19994330.286000009626 28999999.994000021368 27869999.962000001222 3949192.040000007022 60334.366995472 2024-01-25T08:48:28.408719+00:00 19994330.286999940872 29000000.010999981314 27870000.010000009090 3948151.922999999952 60334.367007043 2024-01-25T08:48:29.408485+00:00 19994330.287999991328 28999999.972999989986 27869999.947999998927 3944647.089999996126 60334.367018614 2024-01-25T08:48:30.408251+00:00 19994330.282999988645 29000000.027000010014 27870000.088999990374 3945488.983999996912 60334.367030186 2024-01-25T08:48:31.408018+00:00 19994330.287000060081 28999999.957000020891 27869999.944000009447 3949392.954000004102 60334.367041757 2024-01-25T08:48:32.407786+00:00 19994330.287999991328 29000000.071999970824 27870000.004000011832 3945884.997000000905 60334.367053328 2024-01-25T08:48:33.407552+00:00 19994330.282999988645 28999999.946000039577 27870000.062999989837 3953316.087000004947 60334.367064900 2024-01-25T08:48:34.407318+00:00 19994330.287000060081 29000000.026000019163 27869999.936999980360 3953613.010999992024 60334.367076471 2024-01-25T08:48:35.407085+00:00 19994330.283999919891 29000000.028000000864 27870000.020000040531 3945406.947999998927 60334.367088042 2024-01-25T08:48:36.406853+00:00 19994330.287000060081 28999999.955999970436 27869999.983999971300 3950830.046000003815 60334.367099614 2024-01-25T08:48:37.406619+00:00 19994330.284999970347 29000000.013999938965 27869999.998000029474 3950231.967999995220 60334.367111185 2024-01-25T08:48:38.406386+00:00 19994330.289999961853 29000000.026000019163 27870000.005999978632 3948723.895999997854 60334.367122756 2024-01-25T08:48:39.406153+00:00 19994330.287000060081 28999999.991999980062 27870000.030000030994 3950163.072999998927 60334.367134328 2024-01-25T08:48:40.405919+00:00 19994330.282999988645 28999999.965000029653 27869999.979999959469 3949527.009000002872 60334.367145899 2024-01-25T08:48:41.405686+00:00 19994330.285000000149 29000000.021000031382 27870000.013999998569 3947309.997000008821 60334.367157470 2024-01-25T08:48:42.405453+00:00 19994330.287999998778 28999999.995999928564 27869999.981999989599 3949018.039999992121 60334.367169042 2024-01-25T08:48:43.405220+00:00 19994330.282999988645 28999999.953000068665 27869999.948000069708 3950895.947999998927 60334.367180794 2024-01-25T08:48:44.420608+00:00 19994330.287999998778 29000000.029999971390 27870000.054999951273 3950524.906000003219 60334.367192185 2024-01-25T08:48:45.404753+00:00 19994330.291000008583 29000000.027000069618 27870000.003999948502 3950639.112000002991 60334.367203937 2024-01-25T08:48:46.420141+00:00 19994330.283000010997 28999999.998999949545 27870000.004000071436 3953078.030000001192 60334.367215327 2024-01-25T08:48:47.404287+00:00 19994330.282999988645 28999999.955000039190 27869999.963999990374 3948989.908999993932 60334.367227079 2024-01-25T08:48:48.419674+00:00 19994330.287999991328 29000000.051999930292 27870000.029000040144 3946563.063999996055 60334.367238470 2024-01-25T08:48:49.403820+00:00 19994330.288000021130 28999999.983999971300 27869999.973999980837 3948934.989000007976 60334.367250222 2024-01-25T08:48:50.419207+00:00 19994330.282000008970 29000000.002000089735 27870000.003000020981 3948963.995000004768 60334.367261613 2024-01-25T08:48:51.403353+00:00 19994330.287999991328 28999999.987999919802 27870000.038999918848 3950780.030000001192 60334.367273365 2024-01-25T08:48:52.418742+00:00 19994330.286000009626 29000000.012000080198 27870000.029000040144 3947366.014999986161 60334.367284756 2024-01-25T08:48:53.402887+00:00 19994330.285999979824 28999999.973999999464 27869999.940999981016 3952045.913000016939 60334.367296508 2024-01-25T08:48:54.418275+00:00 19994330.283999979496 29000000.035999998450 27870000.026000019163 3947796.042999982834 60334.367307899 2024-01-25T08:48:55.402421+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3944122.003000020981 60334.367319650 2024-01-25T08:48:56.417808+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3948140.039999992121 60334.367331041 2024-01-25T08:48:57.401955+00:00 19994330.285000029951 29000000.015999998897 27869999.980000019073 3949175.997999995947 60334.367342793 2024-01-25T08:48:58.417342+00:00 19994330.287999991328 28999999.960999999195 27869999.961999889463 3949409.930999993812 60334.367354184 2024-01-25T08:48:59.401487+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3952948.004999995232 60334.367365936 2024-01-25T08:49:00.416875+00:00 19994330.283999979496 28999999.977000001818 27869999.956999901682 3952421.981000006199 60334.367377327 2024-01-25T08:49:01.401021+00:00 19994330.287000000477 29000000.036999970675 27870000.043000098318 3950876.097999989986 60334.367389079 2024-01-25T08:49:02.416409+00:00 19994330.285000029951 28999999.998000029474 27869999.997999910265 3946302.971000016201 60334.367400469 2024-01-25T08:49:03.400555+00:00 19994330.283999979496 28999999.997999969870 27869999.983000040054 3947291.986999989022 60334.367412222 2024-01-25T08:49:04.415942+00:00 19994330.289000030607 28999999.957000020891 27870000.028000000864 3948167.003000020981 60334.367423612 2024-01-25T08:49:05.400088+00:00 19994330.283999979496 29000000.023999989033 27870000.003999989480 3949372.976999998093 60334.367435183 2024-01-25T08:49:06.399855+00:00 19994330.288000050932 29000000.024000048637 27869999.976000010967 3946005.004999995232 60334.367446936 2024-01-25T08:49:07.415243+00:00 19994330.286999940872 28999999.980999950320 27869999.985999990255 3943866.021999984980 60334.367458326 2024-01-25T08:49:08.399388+00:00 19994330.282999988645 28999999.990000009537 27869999.984000008553 3944894.944000006188 60334.367470078 2024-01-25T08:49:09.414777+00:00 19994330.284999970347 29000000.041999999434 27870000.069000009447 3950554.074999988079 60334.367481469 2024-01-25T08:49:10.398922+00:00 19994330.287000060081 28999999.984000030905 27869999.968999978155 3948769.960000007879 60334.367493221 2024-01-25T08:49:11.414309+00:00 19994330.286000009626 28999999.970999959856 27870000.017000019550 3947392.059000014793 60334.367504612 2024-01-25T08:49:12.398455+00:00 19994330.284999970347 28999999.986000061035 27869999.906999979168 3953061.919000000227 60334.367516364 2024-01-25T08:49:13.413843+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3949788.034999995958 60334.367527755 2024-01-25T08:49:14.397989+00:00 19994330.282999988645 29000000.011999960989 27870000.046999990940 3954086.998999983072 60334.367539506 2024-01-25T08:49:15.413377+00:00 19994330.286000009626 29000000.018999930471 27869999.989000018686 3948177.013000010978 60334.367550897 2024-01-25T08:49:16.397522+00:00 19994330.286000009626 28999999.991000059992 27869999.976000010967 3946769.029000014067 60334.367562649 2024-01-25T08:49:17.412910+00:00 19994330.285000089556 28999999.980999950320 27870000.000999990851 3954633.059999973048 60334.367574040 2024-01-25T08:49:18.397056+00:00 19994330.288999918848 29000000.043000098318 27870000.014999989420 3951896.867000014056 60334.367585792 2024-01-25T08:49:19.412443+00:00 19994330.282999988645 28999999.970999959856 27869999.991000000387 3952143.037000000011 60334.367597183 2024-01-25T08:49:20.396589+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3951226.953000009060 60334.367608935 2024-01-25T08:49:21.411977+00:00 19994330.284999970347 29000000.005999919027 27869999.990000009537 3949641.014999986161 60334.367620326 2024-01-25T08:49:22.396123+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3944964.000000000000 60334.367632078 2024-01-25T08:49:23.411511+00:00 19994330.282000061125 29000000.004999998957 27870000.001000050455 3951272.090000004042 60334.367643468 2024-01-25T08:49:24.395656+00:00 19994330.287999991328 28999999.958000060171 27870000.041999939829 3953883.937999994028 60334.367655220 2024-01-25T08:49:25.411044+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3953513.100000023842 60334.367666611 2024-01-25T08:49:26.395190+00:00 19994330.291000008583 29000000.010999921709 27869999.958000060171 3950856.888000010978 60334.367678363 2024-01-25T08:49:27.410578+00:00 19994330.281999949366 29000000.017000079155 27870000.057999968529 3950839.034999967087 60334.367689754 2024-01-25T08:49:28.394723+00:00 19994330.286999940872 29000000.010999921709 27869999.970000028610 3951967.069999992847 60334.367701506 2024-01-25T08:49:29.410111+00:00 19994330.282000061125 28999999.942000031471 27869999.959999918938 3955746.923000038136 60334.367713077 2024-01-25T08:49:30.409877+00:00 19994330.287999991328 29000000.011999998242 27870000.059000018984 3950207.947999954224 60334.367724649 2024-01-25T08:49:31.409645+00:00 19994330.287999991328 29000000.019999999553 27869999.996000051498 3948229.058000028133 60334.367736220 2024-01-25T08:49:32.409411+00:00 19994330.284999970347 29000000.010999988765 27870000.008000019938 3949487.992999970913 60334.367747792 2024-01-25T08:49:33.409179+00:00 19994330.285000089556 28999999.974000010639 27869999.954999919981 3949688.964000045788 60334.367759363 2024-01-25T08:49:34.408945+00:00 19994330.287999998778 29000000.014999989420 27869999.991000059992 3947929.963999987114 60334.367770934 2024-01-25T08:49:35.408712+00:00 19994330.287000000477 28999999.982000019401 27870000.036000009626 3952090.034999967087 60334.367782506 2024-01-25T08:49:36.408479+00:00 19994330.284000001848 29000000.005999978632 27869999.987999919802 3949164.058000028133 60334.367794077 2024-01-25T08:49:37.408245+00:00 19994330.285000000149 29000000.037000000477 27869999.986000061035 3950893.975000023842 60334.367805648 2024-01-25T08:49:38.408012+00:00 19994330.287999998778 28999999.992000009865 27870000.046000000089 3951124.004999995232 60334.367817220 2024-01-25T08:49:39.407779+00:00 19994330.283999990672 29000000.004000011832 27869999.978999968618 3951541.970999956131 60334.367828791 2024-01-25T08:49:40.407545+00:00 19994330.288000021130 28999999.985000010580 27869999.996000051498 3949090.970000029076 60334.367840362 2024-01-25T08:49:41.407312+00:00 19994330.285999979824 29000000.025999959558 27869999.985999941826 3950219.082000017166 60334.367851934 2024-01-25T08:49:42.407079+00:00 19994330.287000000477 28999999.991999980062 27870000.008000001311 3950122.947999954224 60334.367863505 2024-01-25T08:49:43.406846+00:00 19994330.285000000149 28999999.973000049591 27870000.019000001252 3948023.960000038147 60334.367875077 2024-01-25T08:49:44.406613+00:00 19994330.285000000149 28999999.982999980450 27869999.958999998868 3952728.086999952793 60334.367886648 2024-01-25T08:49:45.406379+00:00 19994330.286000009626 29000000.004999998957 27869999.989999990910 3949915.047000051010 60334.367898219 2024-01-25T08:49:46.406144+00:00 19994330.285000000149 29000000.008999999613 27870000.057999998331 3948630.917999982834 60334.367909791 2024-01-25T08:49:47.405913+00:00 19994330.288000021130 29000000.026999950409 27869999.974999990314 3947929.069999992847 60334.367921362 2024-01-25T08:49:48.405679+00:00 19994330.284999970347 28999999.981000069529 27870000.032000008970 3952059.958999990951 60334.367932933 2024-01-25T08:49:49.405446+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3947112.953999996185 60334.367944505 2024-01-25T08:49:50.405213+00:00 19994330.285000029951 29000000.021999958903 27870000.048000011593 3948312.976000010967 60334.367956257 2024-01-25T08:49:51.420601+00:00 19994330.283999979496 28999999.988999959081 27869999.959000021219 3949830.087000011932 60334.367967648 2024-01-25T08:49:52.404747+00:00 19994330.285000029951 28999999.959000110626 27869999.995000001043 3950137.022000014782 60334.367979400 2024-01-25T08:49:53.420134+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3946063.873999952804 60334.367990790 2024-01-25T08:49:54.404279+00:00 19994330.285000029951 29000000.041999939829 27869999.991999980062 3952083.101999998093 60334.368002542 2024-01-25T08:49:55.419668+00:00 19994330.289999961853 28999999.978000041097 27869999.987999979407 3948942.027000010014 60334.368013933 2024-01-25T08:49:56.403813+00:00 19994330.291000008583 29000000.024999979883 27870000.007000029087 3946048.994000018109 60334.368025685 2024-01-25T08:49:57.419202+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3953440.911000012886 60334.368037076 2024-01-25T08:49:58.403347+00:00 19994330.282999988645 29000000.009999990463 27870000.019000049680 3952813.084999979008 60334.368048828 2024-01-25T08:49:59.418735+00:00 19994330.288000050932 28999999.975999951363 27870000.007999960333 3953368.942000031006 60334.368060219 2024-01-25T08:50:00.402880+00:00 19994330.287999991328 28999999.996000051498 27869999.946000039577 3949070.013999999035 60334.368071971 2024-01-25T08:50:01.418269+00:00 19994330.284999970347 28999999.998999949545 27870000.011999960989 3952136.977999985218 60334.368083362 2024-01-25T08:50:02.402413+00:00 19994330.286000009626 29000000.029999971390 27870000.052000049502 3945462.022000014782 60334.368095113 2024-01-25T08:50:03.417802+00:00 19994330.287000060081 28999999.986000061035 27869999.957999940962 3954298.983999968041 60334.368106504 2024-01-25T08:50:04.401947+00:00 19994330.283999919891 28999999.991999980062 27870000.011999960989 3950033.032000004780 60334.368118256 2024-01-25T08:50:05.417335+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3947760.956000030041 60334.368129647 2024-01-25T08:50:06.401481+00:00 19994330.287000060081 29000000.029000040144 27869999.968000050634 3952028.971999942791 60334.368141399 2024-01-25T08:50:07.416871+00:00 19994330.284999970347 28999999.991999998689 27870000.054999951273 3950480.023000001907 60334.368152790 2024-01-25T08:50:08.401013+00:00 19994330.286999940872 28999999.959999989718 27869999.963000059128 3948689.939999998081 60334.368164361 2024-01-25T08:50:09.400781+00:00 19994330.286000009626 29000000.042000010610 27870000.042999979109 3949219.095000029076 60334.368175932 2024-01-25T08:50:10.400548+00:00 19994330.290000081062 28999999.979999989271 27869999.969999909401 3951174.055000007153 60334.368187504 2024-01-25T08:50:11.400314+00:00 19994330.278999920934 28999999.972000021487 27869999.998000029474 3949896.936999977101 60334.368199075 2024-01-25T08:50:12.400082+00:00 19994330.287000060081 29000000.041999999434 27869999.994000080973 3949281.990000010002 60334.368210646 2024-01-25T08:50:13.399849+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3945930.055999993812 60334.368222399 2024-01-25T08:50:14.415236+00:00 19994330.282999988645 28999999.984000001103 27869999.993999961764 3953599.976000010967 60334.368233789 2024-01-25T08:50:15.399381+00:00 19994330.287999991328 28999999.957000020891 27869999.986000061035 3947988.982999979984 60334.368245541 2024-01-25T08:50:16.414769+00:00 19994330.287999991328 29000000.042999979109 27870000.021999958903 3948541.942000031006 60334.368256932 2024-01-25T08:50:17.398915+00:00 19994330.284999970347 28999999.973999980837 27870000.037999991328 3950730.024999976158 60334.368268684 2024-01-25T08:50:18.414303+00:00 19994330.285000089556 29000000.032000008970 27869999.963999990374 3946134.051999986172 60334.368280075 2024-01-25T08:50:19.398449+00:00 19994330.286000009626 28999999.961000028998 27869999.988000039011 3948457.030000030994 60334.368291827 2024-01-25T08:50:20.413837+00:00 19994330.288999918848 29000000.029999971390 27870000.004999998957 3948112.902999997139 60334.368303217 2024-01-25T08:50:21.397982+00:00 19994330.282000061125 28999999.999000009149 27870000.041999999434 3948236.084999979008 60334.368314969 2024-01-25T08:50:22.413370+00:00 19994330.286999940872 28999999.980000019073 27870000.000000011176 3952604.032999991905 60334.368326360 2024-01-25T08:50:23.397516+00:00 19994330.289000030607 29000000.010999981314 27869999.963999990374 3950998.918000041973 60334.368338112 2024-01-25T08:50:24.412903+00:00 19994330.284000039101 29000000.024999979883 27869999.982000008225 3952795.073000013828 60334.368349503 2024-01-25T08:50:25.397050+00:00 19994330.284999970347 28999999.939000010490 27870000.028999999166 3950243.890999972820 60334.368361255 2024-01-25T08:50:26.412437+00:00 19994330.286000009626 29000000.032000061125 27870000.048999991268 3951264.018000007141 60334.368372646 2024-01-25T08:50:27.396583+00:00 19994330.284999970347 29000000.014999989420 27870000.021000001580 3958709.994000018109 60334.368384398 2024-01-25T08:50:28.411971+00:00 19994330.287999998778 28999999.978999968618 27869999.923000011593 3942733.021999955177 60334.368395789 2024-01-25T08:50:29.396116+00:00 19994330.284000001848 29000000.008000019938 27870000.022000011057 3952305.004000008106 60334.368407540 2024-01-25T08:50:30.411504+00:00 19994330.287000011653 28999999.995000001043 27869999.995000001043 3952626.057000041008 60334.368418931 2024-01-25T08:50:31.395650+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3950387.975999950897 60334.368430683 2024-01-25T08:50:32.411037+00:00 19994330.285000000149 28999999.985999941826 27870000.022999998182 3952253.925999999046 60334.368442074 2024-01-25T08:50:33.395183+00:00 19994330.287999998778 29000000.045000080019 27869999.967999991030 3948137.027999997139 60334.368453826 2024-01-25T08:50:34.410571+00:00 19994330.282000008970 28999999.980999950320 27870000.039000030607 3946736.942000031006 60334.368465217 2024-01-25T08:50:35.394717+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3948078.057999968994 60334.368476969 2024-01-25T08:50:36.410105+00:00 19994330.285999979824 29000000.004000071436 27870000.002000030130 3950226.971000074875 60334.368488540 2024-01-25T08:50:37.409871+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3951310.046999930870 60334.368500112 2024-01-25T08:50:38.409638+00:00 19994330.289000000805 29000000.033999919891 27870000.036000009626 3950922.991000055801 60334.368511683 2024-01-25T08:50:39.409404+00:00 19994330.282999988645 28999999.991000059992 27869999.952999949455 3947255.898000001907 60334.368523254 2024-01-25T08:50:40.409171+00:00 19994330.287000030279 29000000.008000019938 27870000.027000069618 3948495.149999976158 60334.368534826 2024-01-25T08:50:41.408939+00:00 19994330.283999979496 28999999.991999980062 27870000.015999909490 3949523.916000009049 60334.368546397 2024-01-25T08:50:42.408705+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3948744.093999981880 60334.368557968 2024-01-25T08:50:43.408472+00:00 19994330.283999979496 28999999.952000018209 27869999.970000028610 3945799.904999970924 60334.368569540 2024-01-25T08:50:44.408238+00:00 19994330.290000021458 29000000.039000000805 27869999.993000030518 3945742.039000033867 60334.368581111 2024-01-25T08:50:45.408005+00:00 19994330.283999979496 28999999.986000008881 27869999.970999959856 3953992.995000004768 60334.368592682 2024-01-25T08:50:46.407771+00:00 19994330.288000050932 28999999.996999990195 27870000.050000071526 3948251.070999979973 60334.368604254 2024-01-25T08:50:47.407539+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3948086.866999983788 60334.368615825 2024-01-25T08:50:48.407306+00:00 19994330.283999979496 28999999.975000008941 27870000.044000029564 3949125.136999965180 60334.368627396 2024-01-25T08:50:49.407072+00:00 19994330.285000029951 28999999.996999979019 27869999.938999891281 3955775.965000032913 60334.368638968 2024-01-25T08:50:50.406839+00:00 19994330.286000009626 28999999.992000009865 27869999.979000091553 3954286.942000031006 60334.368650539 2024-01-25T08:50:51.406606+00:00 19994330.287000000477 29000000.030999988317 27870000.050999999046 3949293.144999980927 60334.368662111 2024-01-25T08:50:52.406372+00:00 19994330.288999971002 28999999.986000001431 27869999.995000001043 3947999.858999968041 60334.368673682 2024-01-25T08:50:53.406138+00:00 19994330.282000008970 28999999.990000009537 27869999.957000020891 3951662.991000055801 60334.368685253 2024-01-25T08:50:54.405907+00:00 19994330.288000050932 29000000.010999981314 27869999.981999989599 3946108.059999942780 60334.368696825 2024-01-25T08:50:55.405672+00:00 19994330.283999919891 28999999.994000021368 27870000.024999979883 3948669.983000040054 60334.368708396 2024-01-25T08:50:56.405439+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3951680.047999978065 60334.368719968 2024-01-25T08:50:57.405206+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3950426.909000039101 60334.368731720 2024-01-25T08:50:58.420595+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3949920.028999925125 60334.368743110 2024-01-25T08:50:59.404740+00:00 19994330.286999940872 28999999.977999988943 27870000.021000001580 3951522.018000007141 60334.368754863 2024-01-25T08:51:00.420128+00:00 19994330.286000009626 29000000.022000011057 27869999.993999999017 3947745.989000082016 60334.368766253 2024-01-25T08:51:01.404274+00:00 19994330.284000039101 28999999.999000009149 27870000.004999998957 3954312.983999968041 60334.368778005 2024-01-25T08:51:02.419661+00:00 19994330.286999940872 28999999.963999990374 27869999.959999989718 3946382.018000007141 60334.368789396 2024-01-25T08:51:03.403807+00:00 19994330.287000060081 29000000.013999938965 27870000.007000010461 3950825.003000020981 60334.368801148 2024-01-25T08:51:04.419195+00:00 19994330.282999988645 29000000.006000038236 27870000.000999990851 3953048.981999992859 60334.368812539 2024-01-25T08:51:05.403340+00:00 19994330.288999918848 29000000.024999979883 27870000.054000020027 3956002.046999930870 60334.368824291 2024-01-25T08:51:06.418728+00:00 19994330.287000060081 29000000.008000019938 27870000.000999990851 3948068.914000033867 60334.368835682 2024-01-25T08:51:07.402874+00:00 19994330.286999940872 28999999.940999981016 27869999.960000008345 3949216.986999989022 60334.368847433 2024-01-25T08:51:08.418262+00:00 19994330.282999988645 29000000.018000010401 27870000.002999961376 3949210.067000031006 60334.368858824 2024-01-25T08:51:09.402407+00:00 19994330.287000060081 29000000.019000049680 27869999.973000049591 3949295.011000037193 60334.368870396 2024-01-25T08:51:10.402174+00:00 19994330.282999988645 29000000.011999960989 27869999.995999988168 3947189.939999938011 60334.368881967 2024-01-25T08:51:11.401940+00:00 19994330.287999991328 28999999.978999968618 27870000.033999979496 3949399.011000037193 60334.368893538 2024-01-25T08:51:12.401707+00:00 19994330.286000009626 29000000.032999988645 27869999.967000011355 3949877.057000041008 60334.368905110 2024-01-25T08:51:13.401475+00:00 19994330.289000030607 28999999.953000068665 27870000.019999980927 3950906.975999950897 60334.368916681 2024-01-25T08:51:14.401240+00:00 19994330.281999949366 29000000.036000009626 27870000.032999988645 3953749.917999982834 60334.368928252 2024-01-25T08:51:15.401007+00:00 19994330.287000060081 28999999.985999941826 27869999.958000000566 3949766.052999972831 60334.368939824 2024-01-25T08:51:16.400775+00:00 19994330.284999970347 29000000.008000019938 27870000.049000021070 3951202.017000079155 60334.368951395 2024-01-25T08:51:17.400541+00:00 19994330.286000009626 28999999.993999961764 27869999.976000010967 3946770.973999977112 60334.368962966 2024-01-25T08:51:18.400308+00:00 19994330.289999961853 29000000.008000019938 27870000.000999931246 3950196.069000006188 60334.368974538 2024-01-25T08:51:19.400075+00:00 19994330.284000039101 29000000.004000071436 27869999.978000041097 3951278.981999992859 60334.368986109 2024-01-25T08:51:20.399841+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3950793.062000035774 60334.368997862 2024-01-25T08:51:21.415230+00:00 19994330.284999970347 28999999.945000000298 27870000.016999959946 3947541.944999932777 60334.369009252 2024-01-25T08:51:22.399376+00:00 19994330.282999999821 29000000.030999999493 27869999.987000111490 3952299.884000062943 60334.369021004 2024-01-25T08:51:23.414763+00:00 19994330.285000000149 29000000.006000000983 27869999.993999961764 3949948.217999935150 60334.369032395 2024-01-25T08:51:24.398909+00:00 19994330.286000009626 28999999.983000010252 27870000.021000031382 3952364.830999969970 60334.369044147 2024-01-25T08:51:25.414297+00:00 19994330.285999998450 29000000.006999980658 27870000.000000000000 3952882.976000071038 60334.369055538 2024-01-25T08:51:26.398441+00:00 19994330.282999988645 29000000.008000019938 27869999.962999939919 3948937.093999981880 60334.369067290 2024-01-25T08:51:27.413830+00:00 19994330.291999999434 28999999.960999999195 27869999.985000010580 3946823.917999982834 60334.369078680 2024-01-25T08:51:28.397975+00:00 19994330.287000000477 29000000.053999990225 27870000.077999949455 3952423.802999972831 60334.369090432 2024-01-25T08:51:29.413363+00:00 19994330.282999988645 28999999.961000028998 27869999.969000101089 3951984.285000085831 60334.369101823 2024-01-25T08:51:30.397509+00:00 19994330.285000029951 29000000.010999981314 27870000.013000011444 3949627.941999911796 60334.369113575 2024-01-25T08:51:31.412897+00:00 19994330.282999988645 29000000.040000021458 27870000.006999969482 3952630.054000020027 60334.369124966 2024-01-25T08:51:32.397043+00:00 19994330.289000000805 28999999.939000010490 27869999.962000008672 3953361.955000042915 60334.369136718 2024-01-25T08:51:33.412431+00:00 19994330.285000000149 29000000.049999948591 27870000.069999929518 3949979.004999995232 60334.369148109 2024-01-25T08:51:34.396576+00:00 19994330.291000008583 28999999.970000028610 27869999.945000048727 3950466.036999940872 60334.369159861 2024-01-25T08:51:35.411964+00:00 19994330.280999958515 28999999.980000019073 27870000.003999948502 3953471.963000059128 60334.369171252 2024-01-25T08:51:36.396110+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3950524.953999996185 60334.369183003 2024-01-25T08:51:37.411497+00:00 19994330.285000029951 28999999.977999988943 27869999.996000051498 3951269.095000029076 60334.369194394 2024-01-25T08:51:38.395643+00:00 19994330.287999991328 29000000.021000031382 27869999.958000000566 3951963.949999928009 60334.369206146 2024-01-25T08:51:39.411030+00:00 19994330.282000008970 29000000.018999930471 27870000.041000001132 3949796.029000043869 60334.369217537 2024-01-25T08:51:40.395177+00:00 19994330.290000021458 28999999.973000049591 27870000.010999988765 3947317.955999969970 60334.369229289 2024-01-25T08:51:41.410565+00:00 19994330.287999991328 28999999.988999959081 27869999.939000010490 3948276.034999967087 60334.369240680 2024-01-25T08:51:42.394710+00:00 19994330.285000029951 29000000.042000059038 27870000.047999989241 3953428.981999992859 60334.369252432 2024-01-25T08:51:43.410098+00:00 19994330.282999988645 28999999.967999938875 27869999.884999990463 3951515.068000078201 60334.369264003 2024-01-25T08:51:44.409864+00:00 19994330.283999979496 28999999.985000010580 27870000.114000018686 3951275.965999960899 60334.369275575 2024-01-25T08:51:45.409631+00:00 19994330.288999971002 29000000.028000000864 27869999.981999989599 3944438.970999956131 60334.369287146 2024-01-25T08:51:46.409398+00:00 19994330.283000048250 28999999.998000029474 27869999.992999970913 3949870.941000103951 60334.369298717 2024-01-25T08:51:47.409165+00:00 19994330.287999991328 29000000.006000038236 27869999.997000038624 3951174.003999948967 60334.369310289 2024-01-25T08:51:48.408931+00:00 19994330.289000030607 29000000.001999970526 27869999.992999970913 3951326.975999950897 60334.369321860 2024-01-25T08:51:49.408698+00:00 19994330.282999988645 28999999.993999961764 27869999.994000021368 3950597.105000019073 60334.369333431 2024-01-25T08:51:50.408466+00:00 19994330.291000008583 29000000.003000020981 27870000.064000010490 3951418.998000026215 60334.369345003 2024-01-25T08:51:51.408232+00:00 19994330.281999949366 29000000.003999948502 27869999.954999979585 3951111.970999956131 60334.369356574 2024-01-25T08:51:52.407999+00:00 19994330.284999970347 28999999.961000081152 27869999.970000028610 3949124.013000010978 60334.369368145 2024-01-25T08:51:53.407765+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3950906.006000041962 60334.369379717 2024-01-25T08:51:54.407532+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3947930.973999977112 60334.369391288 2024-01-25T08:51:55.407298+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3949867.948000072967 60334.369402859 2024-01-25T08:51:56.407065+00:00 19994330.286999940872 28999999.993000030518 27870000.035000029951 3951223.092999935150 60334.369414431 2024-01-25T08:51:57.406832+00:00 19994330.284999970347 29000000.011000040919 27869999.945999979973 3954906.027000070084 60334.369426002 2024-01-25T08:51:58.406599+00:00 19994330.285000089556 29000000.010999999940 27870000.065999981016 3947037.867999910843 60334.369437573 2024-01-25T08:51:59.406366+00:00 19994330.284999970347 28999999.973999988288 27869999.976000070572 3949710.174000024796 60334.369449145 2024-01-25T08:52:00.406133+00:00 19994330.284000039101 29000000.047000009567 27870000.029999971390 3948760.845999956131 60334.369460716 2024-01-25T08:52:01.405899+00:00 19994330.289999961853 28999999.996999990195 27870000.009999990463 3946955.040000081062 60334.369472288 2024-01-25T08:52:02.405666+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3949821.990999937057 60334.369483859 2024-01-25T08:52:03.405433+00:00 19994330.287000060081 28999999.992000009865 27869999.927999969572 3946401.953999996185 60334.369495430 2024-01-25T08:52:04.405199+00:00 19994330.284999970347 29000000.011999990791 27870000.052999969572 3947829.092000008095 60334.369507002 2024-01-25T08:52:05.404966+00:00 19994330.284000039101 29000000.015999998897 27870000.017000079155 3946199.032999991905 60334.369518573 2024-01-25T08:52:06.404733+00:00 19994330.286999940872 28999999.961000028998 27869999.940999981016 3949060.927000045776 60334.369530326 2024-01-25T08:52:07.420122+00:00 19994330.281000021845 28999999.987999979407 27870000.051999930292 3953399.018000007141 60334.369541716 2024-01-25T08:52:08.404266+00:00 19994330.287000060081 29000000.045000020415 27869999.975000020117 3946298.049000024796 60334.369553468 2024-01-25T08:52:09.419654+00:00 19994330.289999961853 28999999.958999991417 27870000.003000020981 3947451.923999906052 60334.369564859 2024-01-25T08:52:10.403800+00:00 19994330.286000009626 29000000.025999959558 27870000.006000038236 3949723.115000010002 60334.369576430 2024-01-25T08:52:11.403568+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3951380.911000012886 60334.369588002 2024-01-25T08:52:12.403333+00:00 19994330.286999940872 28999999.967999991030 27869999.970000028610 3949308.027000070084 60334.369599573 2024-01-25T08:52:13.403101+00:00 19994330.282000061125 29000000.040000021458 27870000.016000028700 3952439.120999931823 60334.369611144 2024-01-25T08:52:14.402866+00:00 19994330.288999918848 28999999.970999959856 27869999.984999898821 3952924.886000037193 60334.369622716 2024-01-25T08:52:15.402634+00:00 19994330.285000000149 29000000.029000040144 27869999.985000010580 3948766.036000012886 60334.369634287 2024-01-25T08:52:16.402401+00:00 19994330.289000000805 28999999.995999988168 27870000.017999999225 3953466.972000002861 60334.369645858 2024-01-25T08:52:17.402167+00:00 19994330.285000000149 28999999.995999928564 27869999.986999999732 3953318.925999999046 60334.369657430 2024-01-25T08:52:18.401934+00:00 19994330.285999998450 28999999.969000101089 27870000.018999990076 3952836.023999928962 60334.369669001 2024-01-25T08:52:19.401701+00:00 19994330.283999990672 29000000.043999910355 27870000.039000000805 3944708.041000009049 60334.369680572 2024-01-25T08:52:20.401467+00:00 19994330.285000011325 28999999.970000028610 27869999.932000000030 3945842.942000031006 60334.369692144 2024-01-25T08:52:21.401235+00:00 19994330.285999998450 29000000.006999969482 27870000.011999990791 3949548.032999991905 60334.369703715 2024-01-25T08:52:22.401001+00:00 19994330.285000000149 29000000.014000058174 27870000.055999990553 3949728.993999958038 60334.369715286 2024-01-25T08:52:23.400768+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3951660.996000051033 60334.369726858 2024-01-25T08:52:24.400535+00:00 19994330.285000029951 29000000.004999998957 27869999.960000008345 3953488.955999969970 60334.369738429 2024-01-25T08:52:25.400301+00:00 19994330.285999979824 28999999.990000009537 27870000.025999989361 3947798.024999976158 60334.369750001 2024-01-25T08:52:26.400068+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3946828.091000080109 60334.369761572 2024-01-25T08:52:27.399835+00:00 19994330.285000000149 28999999.982999920845 27869999.998000029474 3946406.907999991905 60334.369773143 2024-01-25T08:52:28.399601+00:00 19994330.285000000149 29000000.029000040144 27870000.011999960989 3948567.970999956131 60334.369784715 2024-01-25T08:52:29.399368+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3950917.055000067223 60334.369796467 2024-01-25T08:52:30.414756+00:00 19994330.290000021458 29000000.016999959946 27869999.995000001043 3956272.953999996185 60334.369807858 2024-01-25T08:52:31.398902+00:00 19994330.283999979496 29000000.000000000000 27870000.017000019550 3951950.997999907006 60334.369819610 2024-01-25T08:52:32.414290+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3946127.055000067223 60334.369831000 2024-01-25T08:52:33.398435+00:00 19994330.288999971002 28999999.971000079066 27869999.912000000477 3952319.039000033867 60334.369842753 2024-01-25T08:52:34.413824+00:00 19994330.281000021845 29000000.043999910355 27870000.053999960423 3950551.937999964226 60334.369854143 2024-01-25T08:52:35.397969+00:00 19994330.286000009626 28999999.973999999464 27869999.983000040054 3955622.962999939919 60334.369865895 2024-01-25T08:52:36.413357+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3951278.100000023842 60334.369877286 2024-01-25T08:52:37.397503+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3951975.014000058174 60334.369889038 2024-01-25T08:52:38.412891+00:00 19994330.287000000477 29000000.008999988437 27870000.037999991328 3948942.074999928009 60334.369900429 2024-01-25T08:52:39.397035+00:00 19994330.283999979496 28999999.994999989867 27869999.970000028610 3945147.917000054847 60334.369912181 2024-01-25T08:52:40.412424+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3951570.003000020981 60334.369923571 2024-01-25T08:52:41.396569+00:00 19994330.285000029951 29000000.000999990851 27869999.990000009537 3947287.873999952804 60334.369935323 2024-01-25T08:52:42.411957+00:00 19994330.286999940872 28999999.999000009149 27870000.032999988645 3949577.090999960899 60334.369946714 2024-01-25T08:52:43.396102+00:00 19994330.284999970347 29000000.003999978304 27870000.003999948502 3953576.975000023842 60334.369958466 2024-01-25T08:52:44.411491+00:00 19994330.290000081062 28999999.995000001043 27869999.978999968618 3950452.990000010002 60334.369969857 2024-01-25T08:52:45.395636+00:00 19994330.282999988645 28999999.958000000566 27870000.004000071436 3948152.013000010978 60334.369981609 2024-01-25T08:52:46.411024+00:00 19994330.289999961853 29000000.054000020027 27869999.990000009537 3950276.049999951851 60334.369993000 2024-01-25T08:52:47.395170+00:00 19994330.282999988645 28999999.972999989986 27869999.991999980062 3948156.058000088204 60334.370004752 2024-01-25T08:52:48.410558+00:00 19994330.284000039101 28999999.990000009537 27870000.003999948502 3950431.902999997139 60334.370016142 2024-01-25T08:52:49.394703+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3950183.030999999959 60334.370027895 2024-01-25T08:52:50.410092+00:00 19994330.284000039101 29000000.014999989420 27869999.962000008672 3949389.925999999978 60334.370039466 2024-01-25T08:52:51.409858+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3952112.072999998927 60334.370051038 2024-01-25T08:52:52.409624+00:00 19994330.287999991328 29000000.019999980927 27870000.057000041008 3956128.016999999061 60334.370062609 2024-01-25T08:52:53.409391+00:00 19994330.286000009626 29000000.037000000477 27869999.962999939919 3955771.943000004161 60334.370074180 2024-01-25T08:52:54.409159+00:00 19994330.284000039101 28999999.973000049591 27869999.994000080973 3953228.005999996793 60334.370085752 2024-01-25T08:52:55.408925+00:00 19994330.284999970347 29000000.011999960989 27870000.057000000030 3950605.049000001978 60334.370097323 2024-01-25T08:52:56.408692+00:00 19994330.284999970347 28999999.968999978155 27869999.954999998212 3951386.937999996822 60334.370108894 2024-01-25T08:52:57.408459+00:00 19994330.287999991328 29000000.039999961853 27870000.057000000030 3950077.006000000983 60334.370120466 2024-01-25T08:52:58.408225+00:00 19994330.289000030607 28999999.970000028610 27869999.905000001192 3956380.000000000000 60334.370132037 2024-01-25T08:52:59.407992+00:00 19994330.281000021845 29000000.017000079155 27870000.069999989122 3951219.032999999821 60334.370143608 2024-01-25T08:53:00.407759+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3950685.967000000179 60334.370155180 2024-01-25T08:53:01.407525+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3952628.049999997020 60334.370166751 2024-01-25T08:53:02.407292+00:00 19994330.286000009626 28999999.968000050634 27869999.956000000238 3948009.986000000965 60334.370178322 2024-01-25T08:53:03.407059+00:00 19994330.286999940872 28999999.988999959081 27869999.978999968618 3945644.976999998093 60334.370189894 2024-01-25T08:53:04.406826+00:00 19994330.284000039101 29000000.049999948591 27870000.040000021458 3950802.966000006068 60334.370201465 2024-01-25T08:53:05.406592+00:00 19994330.291000008583 28999999.973000049591 27869999.999000009149 3953162.039999999106 60334.370213036 2024-01-25T08:53:06.406358+00:00 19994330.283999919891 28999999.993999961764 27870000.000000000000 3953302.907999991905 60334.370224608 2024-01-25T08:53:07.406126+00:00 19994330.286000009626 29000000.007000088692 27869999.940999981016 3951006.106000006199 60334.370236179 2024-01-25T08:53:08.405892+00:00 19994330.286000009626 29000000.005999919027 27870000.050999999046 3943736.957000001799 60334.370247751 2024-01-25T08:53:09.405660+00:00 19994330.285000000149 28999999.966000080109 27869999.977000001818 3946428.049999997020 60334.370259322 2024-01-25T08:53:10.405427+00:00 19994330.287000000477 29000000.046999931335 27870000.027000010014 3950457.965000004042 60334.370270893 2024-01-25T08:53:11.405193+00:00 19994330.285000000149 28999999.968999978155 27869999.986999988556 3946552.027999997139 60334.370282284 2024-01-25T08:53:12.389338+00:00 19994330.287000000477 29000000.032000001520 27870000.026000019163 3949007.025999993086 60334.370294036 2024-01-25T08:53:13.404726+00:00 19994330.289000000805 28999999.962000001222 27869999.955999970436 3947088.972000002861 60334.370305608 2024-01-25T08:53:14.404493+00:00 19994330.281999990344 29000000.041999999434 27870000.029000040144 3949723.023000001907 60334.370317179 2024-01-25T08:53:15.404260+00:00 19994330.285000011325 28999999.966999989003 27870000.037999991328 3948069.990000010002 60334.370328750 2024-01-25T08:53:16.404027+00:00 19994330.285000000149 28999999.984000008553 27869999.942999958992 3949446.924999997020 60334.370340322 2024-01-25T08:53:17.403793+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3949288.035999997985 60334.370351893 2024-01-25T08:53:18.403560+00:00 19994330.285000000149 29000000.012999981642 27869999.995000001043 3946879.024000003934 60334.370363465 2024-01-25T08:53:19.403327+00:00 19994330.287000000477 29000000.005000028759 27869999.966000080109 3952581.034999995958 60334.370375036 2024-01-25T08:53:20.403093+00:00 19994330.287000000477 29000000.018999990076 27870000.054999951273 3951016.945999994874 60334.370386607 2024-01-25T08:53:21.402860+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3955715.929000005126 60334.370398179 2024-01-25T08:53:22.402628+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3949280.081999986898 60334.370409750 2024-01-25T08:53:23.402394+00:00 19994330.284000039101 29000000.043999969959 27870000.086000081152 3950443.997999995947 60334.370421321 2024-01-25T08:53:24.402160+00:00 19994330.284999970347 28999999.968999978155 27869999.972999930382 3948246.955999999773 60334.370432893 2024-01-25T08:53:25.401928+00:00 19994330.287999991328 28999999.997000038624 27869999.986000061035 3953538.016000003088 60334.370444464 2024-01-25T08:53:26.401695+00:00 19994330.285000029951 28999999.981000009924 27869999.975999951363 3953090.064000010025 60334.370456035 2024-01-25T08:53:27.401461+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3950919.064000010025 60334.370467607 2024-01-25T08:53:28.401227+00:00 19994330.286000009626 28999999.993999961764 27869999.991000059992 3953942.902999997139 60334.370479178 2024-01-25T08:53:29.400994+00:00 19994330.285999950022 29000000.007000029087 27870000.038999918848 3951084.903999983799 60334.370490749 2024-01-25T08:53:30.400761+00:00 19994330.286000009626 28999999.958999991417 27869999.892000079155 3949700.063000022899 60334.370502321 2024-01-25T08:53:31.400528+00:00 19994330.282999988645 29000000.046000000089 27870000.037999991328 3947328.013999999035 60334.370513892 2024-01-25T08:53:32.400294+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3951438.972999989986 60334.370525463 2024-01-25T08:53:33.400061+00:00 19994330.290000021458 29000000.006000038236 27870000.000999998301 3952730.060999989975 60334.370537035 2024-01-25T08:53:34.399828+00:00 19994330.286000009626 28999999.973999980837 27869999.954999998212 3951458.027000010014 60334.370548606 2024-01-25T08:53:35.399595+00:00 19994330.282999929041 29000000.029000040144 27870000.078999999911 3949947.923000007868 60334.370560178 2024-01-25T08:53:36.399362+00:00 19994330.289000030607 29000000.014999989420 27869999.954999998212 3951435.979999988806 60334.370571930 2024-01-25T08:53:37.414749+00:00 19994330.287000060081 28999999.995999928564 27870000.028999999166 3945769.983000009786 60334.370583321 2024-01-25T08:53:38.398895+00:00 19994330.280999898911 28999999.989000078291 27869999.909000009298 3951447.053999990225 60334.370595073 2024-01-25T08:53:39.414284+00:00 19994330.287000060081 28999999.993999961764 27870000.032000008970 3948034.050000011921 60334.370606463 2024-01-25T08:53:40.398429+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3946759.913999975193 60334.370618215 2024-01-25T08:53:41.413816+00:00 19994330.287000060081 29000000.021000031382 27870000.006000008434 3950565.142000020016 60334.370629606 2024-01-25T08:53:42.397962+00:00 19994330.284999970347 28999999.994999889284 27870000.022999968380 3953494.886000006925 60334.370641358 2024-01-25T08:53:43.413350+00:00 19994330.287000060081 29000000.013000011444 27870000.023999989033 3947637.985999972094 60334.370652749 2024-01-25T08:53:44.397496+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3953511.958000003826 60334.370664501 2024-01-25T08:53:45.412883+00:00 19994330.279999971390 28999999.986000061035 27870000.018000010401 3946129.045000017155 60334.370675892 2024-01-25T08:53:46.397029+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3949694.095999985933 60334.370687644 2024-01-25T08:53:47.412417+00:00 19994330.289000030607 28999999.985000010580 27869999.937999960035 3947035.803000003099 60334.370699034 2024-01-25T08:53:48.396562+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3951587.120000004768 60334.370710786 2024-01-25T08:53:49.411951+00:00 19994330.284999970347 28999999.993000000715 27870000.026000019163 3952979.064000010025 60334.370722177 2024-01-25T08:53:50.396096+00:00 19994330.287999991328 29000000.013000000268 27870000.015999969095 3954296.895999997854 60334.370733929 2024-01-25T08:53:51.411485+00:00 19994330.282000061125 29000000.022999998182 27870000.033000048250 3948627.094999998808 60334.370745320 2024-01-25T08:53:52.395629+00:00 19994330.286000009626 28999999.975000008941 27869999.971999939531 3949729.946999996901 60334.370757072 2024-01-25T08:53:53.411018+00:00 19994330.286999940872 29000000.015000000596 27869999.977000001818 3948498.997000008821 60334.370768462 2024-01-25T08:53:54.395163+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3950009.981999992859 60334.370780215 2024-01-25T08:53:55.410552+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3947096.018999993801 60334.370791605 2024-01-25T08:53:56.394696+00:00 19994330.282999988645 28999999.993000000715 27869999.990000009537 3954086.999000012875 60334.370803358 2024-01-25T08:53:57.410085+00:00 19994330.289000030607 29000000.028999980539 27870000.015999909490 3947942.060000001919 60334.370814748 2024-01-25T08:53:58.394230+00:00 19994330.281999949366 29000000.000000000000 27869999.995000001043 3947205.937999964226 60334.370826500 2024-01-25T08:53:59.409619+00:00 19994330.287000060081 28999999.984000030905 27869999.983000040054 3951367.059000014793 60334.370838072 2024-01-25T08:54:00.409385+00:00 19994330.286000009626 29000000.040999948978 27870000.039000030607 3954618.871999979019 60334.370849643 2024-01-25T08:54:01.409152+00:00 19994330.286999940872 28999999.956000030041 27869999.925999999046 3951870.058000028133 60334.370861215 2024-01-25T08:54:02.408918+00:00 19994330.286000009626 29000000.027000010014 27870000.006999969482 3951060.996999979019 60334.370872786 2024-01-25T08:54:03.408685+00:00 19994330.285999998450 28999999.967000011355 27870000.014000058174 3948866.946000040043 60334.370884357 2024-01-25T08:54:04.408452+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3950062.064999998081 60334.370895929 2024-01-25T08:54:05.408218+00:00 19994330.282999999821 29000000.028000000864 27870000.041000008583 3953617.009000002872 60334.370907500 2024-01-25T08:54:06.407986+00:00 19994330.285000000149 28999999.982999980450 27870000.010999921709 3952907.065999985207 60334.370919071 2024-01-25T08:54:07.407752+00:00 19994330.287999998778 29000000.000000059605 27870000.004000071436 3950212.938000022899 60334.370930643 2024-01-25T08:54:08.407519+00:00 19994330.287999998778 29000000.000999931246 27870000.004999998957 3950235.926999986172 60334.370942214 2024-01-25T08:54:09.407286+00:00 19994330.285000011325 28999999.998000029474 27869999.998999949545 3949499.036000012886 60334.370953785 2024-01-25T08:54:10.407053+00:00 19994330.287000000477 29000000.024999979883 27870000.014000058174 3952162.994999945164 60334.370965357 2024-01-25T08:54:11.406819+00:00 19994330.285999979824 28999999.970000028610 27869999.957000020891 3954503.000000000000 60334.370976928 2024-01-25T08:54:12.406586+00:00 19994330.284000009298 29000000.036000009626 27870000.050000000745 3959312.090000032913 60334.370988499 2024-01-25T08:54:13.406353+00:00 19994330.285000000149 28999999.980000019073 27869999.947999991477 3952505.960999966133 60334.371000071 2024-01-25T08:54:14.406120+00:00 19994330.287999991328 29000000.025999899954 27870000.034000009298 3955954.891000031959 60334.371011461 2024-01-25T08:54:15.390264+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3954343.143000007141 60334.371023213 2024-01-25T08:54:16.405653+00:00 19994330.284000039101 29000000.008999940008 27870000.009999990463 3953342.986999989022 60334.371034604 2024-01-25T08:54:17.389798+00:00 19994330.283999979496 28999999.945000048727 27869999.981000009924 3952344.978999971878 60334.371046356 2024-01-25T08:54:18.405186+00:00 19994330.288999971002 29000000.036999940872 27870000.006999999285 3951104.022000014782 60334.371057747 2024-01-25T08:54:19.389332+00:00 19994330.282000008970 29000000.000000000000 27869999.994000021368 3956107.008000016212 60334.371069499 2024-01-25T08:54:20.404719+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3952998.885999978054 60334.371080889 2024-01-25T08:54:21.388865+00:00 19994330.287000000477 29000000.018000010401 27870000.050000041723 3953818.068000019062 60334.371092642 2024-01-25T08:54:22.404254+00:00 19994330.284999970347 28999999.985999941826 27869999.975999951363 3954811.028999983799 60334.371104213 2024-01-25T08:54:23.404020+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3954759.086000024807 60334.371115785 2024-01-25T08:54:24.403787+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3952898.893000007141 60334.371127356 2024-01-25T08:54:25.403553+00:00 19994330.283000048250 28999999.983000040054 27869999.969999969006 3959878.084999979008 60334.371138928 2024-01-25T08:54:26.403321+00:00 19994330.285999950022 28999999.995000001043 27869999.993000030518 3953333.953000009060 60334.371150499 2024-01-25T08:54:27.403087+00:00 19994330.285000029951 29000000.011000011116 27870000.043999969959 3952712.992999970913 60334.371162070 2024-01-25T08:54:28.402854+00:00 19994330.287999991328 28999999.989999990910 27870000.012000020593 3952448.037000000011 60334.371173642 2024-01-25T08:54:29.402621+00:00 19994330.284999970347 28999999.996999990195 27869999.971000019461 3952656.916999996174 60334.371185213 2024-01-25T08:54:30.402387+00:00 19994330.285000089556 29000000.027000010014 27869999.972999930382 3955058.006000041962 60334.371196784 2024-01-25T08:54:31.402154+00:00 19994330.287999991328 28999999.974999990314 27870000.029000040144 3953963.945999979973 60334.371208356 2024-01-25T08:54:32.401921+00:00 19994330.286999940872 28999999.962000008672 27869999.986000061035 3952212.074000000954 60334.371219927 2024-01-25T08:54:33.401688+00:00 19994330.284000039101 29000000.041999999434 27870000.021999958903 3950102.976999998093 60334.371231498 2024-01-25T08:54:34.401454+00:00 19994330.286999940872 29000000.022999998182 27869999.970000028610 3948839.961000024807 60334.371243070 2024-01-25T08:54:35.401221+00:00 19994330.282999988645 28999999.941999968141 27870000.069000009447 3951772.057999968994 60334.371254641 2024-01-25T08:54:36.400988+00:00 19994330.289000030607 29000000.044000029564 27869999.919999960810 3950267.012000023853 60334.371266212 2024-01-25T08:54:37.400754+00:00 19994330.284000039101 28999999.971000019461 27870000.052999969572 3950096.965999960899 60334.371277784 2024-01-25T08:54:38.400521+00:00 19994330.286000009626 29000000.025999959558 27869999.922999981791 3955305.889000058174 60334.371289355 2024-01-25T08:54:39.400288+00:00 19994330.286000009626 28999999.999000009149 27870000.052000049502 3950725.128999948967 60334.371300926 2024-01-25T08:54:40.400054+00:00 19994330.284999970347 28999999.989000018686 27870000.006999969482 3954101.974000037182 60334.371312498 2024-01-25T08:54:41.399821+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3949375.055999993812 60334.371324069 2024-01-25T08:54:42.399588+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3951345.921000003815 60334.371335641 2024-01-25T08:54:43.399355+00:00 19994330.289000030607 29000000.056999981403 27870000.020000100136 3954422.996999979019 60334.371347212 2024-01-25T08:54:44.399122+00:00 19994330.286000009626 28999999.936999980360 27870000.006999969482 3948027.109000027180 60334.371358783 2024-01-25T08:54:45.398888+00:00 19994330.282999988645 29000000.013000011444 27869999.985999941826 3949957.983999968041 60334.371370535 2024-01-25T08:54:46.414277+00:00 19994330.286000009626 29000000.014000058174 27869999.994000080973 3953828.969000041019 60334.371381926 2024-01-25T08:54:47.398422+00:00 19994330.281999949366 28999999.990999940783 27869999.995000001043 3952571.982999979984 60334.371393678 2024-01-25T08:54:48.413810+00:00 19994330.290000081062 29000000.034000039101 27870000.036999940872 3946877.976000010967 60334.371405069 2024-01-25T08:54:49.397955+00:00 19994330.282999988645 28999999.962000008672 27869999.983999971300 3953590.990999997128 60334.371416821 2024-01-25T08:54:50.413343+00:00 19994330.288999918848 29000000.005999919027 27869999.986000001431 3952632.013999999035 60334.371428212 2024-01-25T08:54:51.397489+00:00 19994330.286000009626 28999999.995000001043 27870000.021999999881 3946100.997999966145 60334.371439964 2024-01-25T08:54:52.412877+00:00 19994330.286000009626 29000000.002000089735 27870000.017000000924 3951222.958999990951 60334.371451355 2024-01-25T08:54:53.397022+00:00 19994330.286000009626 28999999.983999971300 27869999.954000011086 3950749.116000055801 60334.371463106 2024-01-25T08:54:54.412411+00:00 19994330.282999988645 29000000.036000009626 27870000.041999980807 3950770.008999944199 60334.371474497 2024-01-25T08:54:55.396556+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3953433.965000032913 60334.371486249 2024-01-25T08:54:56.411944+00:00 19994330.284000001848 29000000.001999970526 27869999.983000010252 3950188.022000014782 60334.371497640 2024-01-25T08:54:57.396090+00:00 19994330.291000001132 28999999.998000029474 27869999.997999999672 3952985.030999958981 60334.371509392 2024-01-25T08:54:58.411478+00:00 19994330.285000000149 28999999.985999941826 27870000.027000010014 3945657.932000041008 60334.371520783 2024-01-25T08:54:59.395623+00:00 19994330.285000000149 29000000.011999960989 27870000.002999991179 3952962.977999985218 60334.371532535 2024-01-25T08:55:00.411011+00:00 19994330.287000000477 28999999.976000070572 27869999.986000001431 3952374.105000019073 60334.371543925 2024-01-25T08:55:01.395157+00:00 19994330.281999990344 29000000.016999959946 27870000.021000031382 3952952.845999956131 60334.371555678 2024-01-25T08:55:02.410544+00:00 19994330.287000019103 28999999.966000080109 27869999.954999979585 3952432.003000020981 60334.371567068 2024-01-25T08:55:03.394690+00:00 19994330.287000000477 29000000.034000001848 27869999.981999989599 3957584.018999993801 60334.371578821 2024-01-25T08:55:04.410078+00:00 19994330.289999991655 28999999.995999988168 27869999.972999989986 3954094.018000007141 60334.371590211 2024-01-25T08:55:05.394224+00:00 19994330.282000008970 28999999.986000001431 27869999.991999980062 3955405.909999967087 60334.371601963 2024-01-25T08:55:06.409611+00:00 19994330.287000000477 28999999.986000001431 27870000.007000029087 3954336.098999977112 60334.371613353 2024-01-25T08:55:07.393757+00:00 19994330.285000000149 29000000.030999988317 27870000.028000000864 3954352.016000031959 60334.371625106 2024-01-25T08:55:08.409145+00:00 19994330.287000000477 29000000.001000020653 27869999.977000001818 3955110.047999978065 60334.371636677 2024-01-25T08:55:09.408912+00:00 19994330.282000008970 28999999.977999988943 27870000.015999969095 3958524.963000059128 60334.371648249 2024-01-25T08:55:10.408678+00:00 19994330.287000000477 29000000.022999998182 27870000.065000060946 3950687.024999976158 60334.371659820 2024-01-25T08:55:11.408445+00:00 19994330.288999971002 28999999.988000009209 27869999.949000000954 3955642.866000055801 60334.371671391 2024-01-25T08:55:12.408212+00:00 19994330.285000029951 28999999.998000029474 27870000.003999948502 3955885.071999907028 60334.371682963 2024-01-25T08:55:13.407978+00:00 19994330.287000000477 29000000.023999989033 27870000.037000060081 3958215.082000017166 60334.371694534 2024-01-25T08:55:14.407745+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3955598.989000082016 60334.371706105 2024-01-25T08:55:15.407513+00:00 19994330.282000008970 28999999.986999988556 27869999.983999971300 3955781.848999977112 60334.371717677 2024-01-25T08:55:16.407279+00:00 19994330.287000000477 29000000.008000019938 27870000.044999960810 3950390.107999920845 60334.371729248 2024-01-25T08:55:17.407046+00:00 19994330.285999950022 28999999.973999980837 27869999.998000029474 3949439.955000042915 60334.371740639 2024-01-25T08:55:18.391191+00:00 19994330.289000030607 29000000.059999998659 27870000.070999979973 3955304.090999960899 60334.371752391 2024-01-25T08:55:19.406579+00:00 19994330.283999979496 28999999.963999990374 27869999.899000048637 3951443.948000072967 60334.371763782 2024-01-25T08:55:20.390725+00:00 19994330.285000029951 28999999.962999999523 27870000.011000040919 3955845.087999939919 60334.371775534 2024-01-25T08:55:21.406113+00:00 19994330.288999971002 29000000.062999960035 27870000.080999970436 3952094.837000011932 60334.371786924 2024-01-25T08:55:22.390258+00:00 19994330.282000061125 28999999.996000051498 27869999.957999940962 3953144.055000067223 60334.371798676 2024-01-25T08:55:23.405646+00:00 19994330.284999970347 28999999.978000041097 27869999.949000000954 3953581.030999898911 60334.371810067 2024-01-25T08:55:24.389792+00:00 19994330.286999940872 28999999.972999930382 27870000.006000038236 3953293.882000089157 60334.371821819 2024-01-25T08:55:25.405179+00:00 19994330.294000029564 29000000.037999991328 27870000.009999990463 3956925.992999910843 60334.371833210 2024-01-25T08:55:26.389326+00:00 19994330.279000040144 28999999.984000090510 27870000.039999961853 3952058.082000017166 60334.371844962 2024-01-25T08:55:27.404713+00:00 19994330.286999940872 28999999.970999959856 27869999.934000018984 3955355.058000088204 60334.371856352 2024-01-25T08:55:28.388859+00:00 19994330.286000009626 29000000.042999979109 27870000.027000069618 3953204.914999961853 60334.371868105 2024-01-25T08:55:29.404246+00:00 19994330.282999988645 28999999.978999968618 27870000.021000001580 3949962.985999941826 60334.371879676 2024-01-25T08:55:30.404013+00:00 19994330.287999991328 28999999.999000068754 27869999.967000000179 3952414.992000102997 60334.371891248 2024-01-25T08:55:31.403780+00:00 19994330.282000061125 29000000.032999988645 27870000.030999999493 3954576.091999887954 60334.371902819 2024-01-25T08:55:32.403547+00:00 19994330.289999961853 28999999.987999919802 27870000.053999990225 3953484.980000019073 60334.371914390 2024-01-25T08:55:33.403314+00:00 19994330.286000009626 28999999.963000059128 27869999.919000010937 3958254.985000013839 60334.371925962 2024-01-25T08:55:34.403080+00:00 19994330.286000009626 29000000.028000000864 27869999.967999991030 3957557.069000006188 60334.371937533 2024-01-25T08:55:35.402847+00:00 19994330.284999970347 28999999.977000001818 27870000.044999990612 3957718.001000047196 60334.371949105 2024-01-25T08:55:36.402614+00:00 19994330.284999970347 29000000.014999989420 27869999.962999999523 3959080.977999926079 60334.371960676 2024-01-25T08:55:37.402381+00:00 19994330.285000089556 28999999.976000070572 27869999.982000019401 3955240.979000092018 60334.371972247 2024-01-25T08:55:38.402147+00:00 19994330.286999940872 29000000.035999890417 27870000.046999961138 3953197.986999989022 60334.371983819 2024-01-25T08:55:39.401914+00:00 19994330.287999991328 28999999.990000009537 27870000.005000051111 3952051.957999945153 60334.371995390 2024-01-25T08:55:40.401681+00:00 19994330.284000039101 28999999.978999990970 27869999.958999991417 3954451.138000010978 60334.372006961 2024-01-25T08:55:41.401448+00:00 19994330.286999940872 28999999.997999999672 27870000.050999999046 3957650.804000020027 60334.372018533 2024-01-25T08:55:42.401214+00:00 19994330.288000110537 29000000.030999999493 27869999.987999979407 3954590.110999941826 60334.372030104 2024-01-25T08:55:43.400981+00:00 19994330.283999919891 28999999.978000000119 27869999.996999979019 3948488.904000043869 60334.372041675 2024-01-25T08:55:44.400748+00:00 19994330.284000039101 29000000.006000000983 27869999.977000001818 3955369.116999983788 60334.372053247 2024-01-25T08:55:45.400515+00:00 19994330.286000009626 29000000.030999988317 27870000.018000010401 3953658.016999959946 60334.372064818 2024-01-25T08:55:46.400281+00:00 19994330.287999991328 28999999.982000019401 27870000.029000040144 3950640.962000011932 60334.372076389 2024-01-25T08:55:47.400048+00:00 19994330.286000009626 29000000.040999978781 27869999.984000030905 3954014.023000001907 60334.372087961 2024-01-25T08:55:48.399814+00:00 19994330.287999991328 28999999.981000039726 27870000.022999998182 3951174.933000088204 60334.372099532 2024-01-25T08:55:49.399582+00:00 19994330.286999940872 28999999.974999960512 27870000.037999991328 3951986.100999950897 60334.372111103 2024-01-25T08:55:50.399348+00:00 19994330.282000001520 29000000.017000019550 27869999.922999981791 3951399.976999998093 60334.372122675 2024-01-25T08:55:51.399115+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3945805.942000031006 60334.372134246 2024-01-25T08:55:52.398882+00:00 19994330.285999998450 29000000.041000008583 27870000.023999929428 3951482.085999966133 60334.372145998 2024-01-25T08:55:53.414270+00:00 19994330.289999999106 28999999.969999969006 27870000.012000080198 3957445.886000037193 60334.372157389 2024-01-25T08:55:54.398415+00:00 19994330.280999999493 28999999.989000018686 27869999.993000030518 3953286.039999961853 60334.372169141 2024-01-25T08:55:55.413803+00:00 19994330.285999998450 28999999.997999969870 27869999.947999950498 3951945.024000049103 60334.372180532 2024-01-25T08:55:56.397949+00:00 19994330.289999991655 29000000.010000050068 27870000.077000018209 3948816.028999925125 60334.372192284 2024-01-25T08:55:57.413337+00:00 19994330.282999988645 29000000.008999940008 27869999.958999991417 3955443.962000011932 60334.372203675 2024-01-25T08:55:58.397483+00:00 19994330.285000029951 29000000.029000040144 27870000.016000028700 3950141.865000010002 60334.372215427 2024-01-25T08:55:59.412870+00:00 19994330.285999979824 28999999.977999929339 27869999.996999979019 3955683.085999966133 60334.372226818 2024-01-25T08:56:00.397016+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3953662.965000032913 60334.372238569 2024-01-25T08:56:01.412404+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3952299.019000052940 60334.372249960 2024-01-25T08:56:02.396550+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3953147.991999983788 60334.372261712 2024-01-25T08:56:03.411938+00:00 19994330.284000009298 29000000.002000089735 27869999.987999919802 3951951.046000003815 60334.372273103 2024-01-25T08:56:04.396083+00:00 19994330.286000009626 28999999.981999989599 27869999.910000089556 3954764.975000023842 60334.372284855 2024-01-25T08:56:05.411471+00:00 19994330.284999970347 29000000.008999940008 27870000.062999960035 3958342.028999925125 60334.372296246 2024-01-25T08:56:06.395616+00:00 19994330.282999988645 29000000.001000050455 27869999.993000030518 3952057.049000024796 60334.372307998 2024-01-25T08:56:07.411005+00:00 19994330.288000050932 28999999.971999999136 27869999.983999971300 3950824.944000006188 60334.372319388 2024-01-25T08:56:08.395150+00:00 19994330.290999948978 29000000.049000021070 27870000.028999999166 3954744.991999983788 60334.372331141 2024-01-25T08:56:09.410538+00:00 19994330.284000039101 28999999.970999959856 27869999.984999988228 3950356.981999992859 60334.372342531 2024-01-25T08:56:10.394683+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3951331.029999970924 60334.372354283 2024-01-25T08:56:11.410072+00:00 19994330.279999971390 28999999.971999999136 27869999.938999980688 3950339.085000038147 60334.372365674 2024-01-25T08:56:12.394216+00:00 19994330.290000021458 29000000.020999908447 27870000.043000008911 3953638.845999956131 60334.372377426 2024-01-25T08:56:13.409605+00:00 19994330.283999979496 29000000.002000089735 27869999.997999999672 3950397.047000051010 60334.372388816 2024-01-25T08:56:14.393750+00:00 19994330.287999991328 28999999.974999900907 27869999.941000010818 3952913.036999940872 60334.372400569 2024-01-25T08:56:15.409138+00:00 19994330.285000029951 29000000.015000101179 27870000.060999989510 3954774.071000099182 60334.372412140 2024-01-25T08:56:16.408905+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3956351.029999970924 60334.372423711 2024-01-25T08:56:17.408672+00:00 19994330.286000009626 29000000.032000001520 27869999.997000038624 3951321.950999975204 60334.372435283 2024-01-25T08:56:18.408439+00:00 19994330.282999988645 28999999.969000000507 27870000.008999999613 3955842.873000026215 60334.372446854 2024-01-25T08:56:19.408205+00:00 19994330.284999970347 29000000.006000000983 27869999.971999999136 3949987.136999965180 60334.372458425 2024-01-25T08:56:20.407972+00:00 19994330.286000009626 29000000.028999999166 27870000.071999970824 3952621.978999971878 60334.372469816 2024-01-25T08:56:21.392117+00:00 19994330.289999961853 28999999.967000011355 27869999.934000018984 3951372.975000023842 60334.372481568 2024-01-25T08:56:22.407506+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3953388.024999976158 60334.372492959 2024-01-25T08:56:23.391651+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3952662.955000042915 60334.372504711 2024-01-25T08:56:24.407040+00:00 19994330.287999991328 28999999.967000011355 27869999.921000000089 3959561.976999998093 60334.372516102 2024-01-25T08:56:25.391184+00:00 19994330.281000021845 29000000.017000019550 27870000.041999999434 3953970.000000000000 60334.372527854 2024-01-25T08:56:26.406572+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3952653.075000048149 60334.372539245 2024-01-25T08:56:27.390718+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3950654.958999990951 60334.372550996 2024-01-25T08:56:28.406106+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3951680.899999976158 60334.372562387 2024-01-25T08:56:29.390252+00:00 19994330.283999919891 29000000.008999999613 27870000.000000000000 3953347.077999948990 60334.372574139 2024-01-25T08:56:30.405639+00:00 19994330.288000110537 29000000.024000048637 27869999.977000001818 3950163.920000075828 60334.372585530 2024-01-25T08:56:31.389784+00:00 19994330.286999940872 28999999.965999960899 27870000.069999929518 3950245.088999987114 60334.372597282 2024-01-25T08:56:32.405173+00:00 19994330.281999949366 28999999.981000009924 27869999.945000048727 3950165.924999951851 60334.372608673 2024-01-25T08:56:33.389319+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3952898.996000051033 60334.372620425 2024-01-25T08:56:34.404706+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3953496.054000020027 60334.372631815 2024-01-25T08:56:35.388852+00:00 19994330.290000081062 28999999.988999959081 27869999.962000008672 3953167.074000000954 60334.372643568 2024-01-25T08:56:36.404239+00:00 19994330.281999949366 28999999.965000029653 27869999.988999959081 3947850.898999928962 60334.372654958 2024-01-25T08:56:37.388385+00:00 19994330.287999991328 29000000.044000029564 27870000.052000049502 3953708.086000084877 60334.372666710 2024-01-25T08:56:38.403774+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3952233.952999948990 60334.372678282 2024-01-25T08:56:39.403540+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3950834.060999989975 60334.372689853 2024-01-25T08:56:40.403307+00:00 19994330.285000089556 28999999.991000059992 27870000.005999919027 3949823.000000000000 60334.372701425 2024-01-25T08:56:41.403074+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3955039.013000010978 60334.372712996 2024-01-25T08:56:42.402841+00:00 19994330.286000009626 28999999.987999919802 27870000.014000058174 3951895.939000010025 60334.372724567 2024-01-25T08:56:43.402607+00:00 19994330.287999991328 29000000.006000038236 27869999.947000030428 3949824.039999961853 60334.372736139 2024-01-25T08:56:44.402374+00:00 19994330.287000000477 28999999.980999950320 27870000.039999961853 3952546.972000002861 60334.372747710 2024-01-25T08:56:45.402141+00:00 19994330.285999998450 29000000.014000058174 27870000.018999930471 3955055.110000013839 60334.372759281 2024-01-25T08:56:46.401908+00:00 19994330.285999998450 29000000.013999938965 27869999.997000001371 3953029.970000029076 60334.372770852 2024-01-25T08:56:47.401673+00:00 19994330.282000008970 28999999.997000098228 27869999.944000009447 3955851.968999981880 60334.372782424 2024-01-25T08:56:48.401441+00:00 19994330.287999998778 28999999.984999898821 27870000.032999988645 3952056.945999979973 60334.372793995 2024-01-25T08:56:49.401208+00:00 19994330.287999991328 28999999.997000098228 27870000.013000000268 3950117.940000057220 60334.372805567 2024-01-25T08:56:50.400974+00:00 19994330.285000000149 28999999.975999951363 27870000.011000011116 3948381.095999956131 60334.372817138 2024-01-25T08:56:51.400741+00:00 19994330.288000021130 29000000.024000048637 27869999.988999988884 3954033.965000032913 60334.372828709 2024-01-25T08:56:52.400508+00:00 19994330.285999979824 29000000.022999998182 27870000.001000020653 3951075.969999908935 60334.372840281 2024-01-25T08:56:53.400276+00:00 19994330.284000009298 28999999.952999949455 27869999.936999980360 3950520.109000086784 60334.372851852 2024-01-25T08:56:54.400041+00:00 19994330.285000000149 29000000.039999999106 27870000.066000010818 3945164.960999966133 60334.372863424 2024-01-25T08:56:55.399807+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3951000.970999956131 60334.372874995 2024-01-25T08:56:56.399575+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3952536.899000049103 60334.372886566 2024-01-25T08:56:57.399342+00:00 19994330.282999988645 28999999.978000000119 27869999.969000041485 3955604.057999968994 60334.372898138 2024-01-25T08:56:58.399108+00:00 19994330.287999991328 29000000.030999988317 27870000.000000000000 3947746.008000016212 60334.372909709 2024-01-25T08:56:59.398876+00:00 19994330.288000050932 28999999.987000018358 27870000.041999999434 3946124.088000059128 60334.372921281 2024-01-25T08:57:00.398642+00:00 19994330.282999988645 28999999.984999980778 27869999.946999970824 3948231.978999971878 60334.372932852 2024-01-25T08:57:01.398409+00:00 19994330.284999970347 29000000.018999990076 27870000.018999990076 3955441.914000033867 60334.372944604 2024-01-25T08:57:02.413797+00:00 19994330.284000039101 28999999.979999989271 27870000.013000011444 3950351.014999986161 60334.372955995 2024-01-25T08:57:03.397942+00:00 19994330.293999969959 28999999.995999988168 27869999.939000010490 3951476.025999904145 60334.372967747 2024-01-25T08:57:04.413330+00:00 19994330.282000008970 29000000.027000010014 27870000.091000020504 3948194.017000079155 60334.372979138 2024-01-25T08:57:05.397476+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3950163.934999942780 60334.372990889 2024-01-25T08:57:06.412864+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3947315.077000021935 60334.373002280 2024-01-25T08:57:07.397009+00:00 19994330.285000029951 28999999.990000009537 27870000.041000008583 3949811.026000022888 60334.373014032 2024-01-25T08:57:08.412397+00:00 19994330.281999949366 29000000.008999999613 27869999.947999950498 3949338.929999948014 60334.373025423 2024-01-25T08:57:09.396543+00:00 19994330.289000030607 29000000.016000028700 27870000.078000068665 3949652.014000058174 60334.373037175 2024-01-25T08:57:10.411931+00:00 19994330.286999940872 28999999.949000000954 27869999.953999999911 3948264.019999980927 60334.373048566 2024-01-25T08:57:11.396077+00:00 19994330.285000089556 29000000.016999959946 27869999.953999999911 3949622.026000022888 60334.373060318 2024-01-25T08:57:12.411464+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3949699.945999979973 60334.373071709 2024-01-25T08:57:13.395610+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3948992.986000061035 60334.373083461 2024-01-25T08:57:14.410998+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3949426.050999999046 60334.373094851 2024-01-25T08:57:15.395143+00:00 19994330.285999890417 29000000.005999919027 27869999.975000020117 3946833.936999917030 60334.373106604 2024-01-25T08:57:16.410531+00:00 19994330.288000110537 28999999.990000009537 27870000.036999940872 3952080.050999999046 60334.373117994 2024-01-25T08:57:17.394677+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3948581.960000038147 60334.373129746 2024-01-25T08:57:18.410065+00:00 19994330.284000039101 28999999.979000091553 27869999.944000009447 3947403.055999993812 60334.373141137 2024-01-25T08:57:19.394210+00:00 19994330.286999940872 28999999.980999950320 27870000.022999998182 3947459.988000034820 60334.373152889 2024-01-25T08:57:20.409599+00:00 19994330.287000060081 29000000.031000021845 27870000.004000071436 3948075.992999910843 60334.373164279 2024-01-25T08:57:21.393744+00:00 19994330.286999940872 28999999.983999971300 27869999.928999900818 3948573.924000001047 60334.373176032 2024-01-25T08:57:22.409131+00:00 19994330.282999988645 29000000.012000080198 27870000.044000029564 3954745.041999999899 60334.373187422 2024-01-25T08:57:23.393277+00:00 19994330.285000089556 28999999.982999920845 27870000.009000059217 3952710.024999998976 60334.373198994 2024-01-25T08:57:24.393043+00:00 19994330.288999918848 29000000.009999990463 27870000.041999939829 3951087.996000001207 60334.373210746 2024-01-25T08:57:25.408432+00:00 19994330.284000039101 29000000.013000011444 27870000.046999998391 3949186.989999997895 60334.373222136 2024-01-25T08:57:26.392578+00:00 19994330.287999991328 28999999.957000020891 27869999.964999999851 3951532.012999999803 60334.373233888 2024-01-25T08:57:27.407966+00:00 19994330.284999970347 28999999.995000001043 27869999.950999990106 3943176.074000000954 60334.373245279 2024-01-25T08:57:28.392111+00:00 19994330.285000089556 29000000.016000028700 27870000.030999999493 3951647.913000002969 60334.373257031 2024-01-25T08:57:29.407498+00:00 19994330.284999970347 29000000.010999921709 27869999.930999990553 3952693.044999993872 60334.373268422 2024-01-25T08:57:30.391644+00:00 19994330.287999991328 29000000.003000020981 27870000.085000008345 3947756.987000002991 60334.373280174 2024-01-25T08:57:31.407033+00:00 19994330.286000009626 29000000.019999999553 27870000.023999989033 3951462.919000000227 60334.373291565 2024-01-25T08:57:32.391177+00:00 19994330.284000039101 28999999.969000000507 27869999.964999999851 3950343.975000001024 60334.373303317 2024-01-25T08:57:33.406566+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3947743.134999997914 60334.373314708 2024-01-25T08:57:34.390711+00:00 19994330.286999940872 29000000.021999999881 27870000.049000021070 3952246.910000003874 60334.373326459 2024-01-25T08:57:35.406099+00:00 19994330.281000021845 28999999.978000000119 27869999.958000000566 3949053.029999994207 60334.373337850 2024-01-25T08:57:36.390245+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3948565.012000001967 60334.373349602 2024-01-25T08:57:37.405633+00:00 19994330.286000009626 29000000.029000010341 27869999.981000009924 3949759.078000002075 60334.373360993 2024-01-25T08:57:38.389778+00:00 19994330.287000000477 28999999.967999991030 27870000.005999978632 3949802.885999992024 60334.373372745 2024-01-25T08:57:39.405166+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3950606.048000007868 60334.373384136 2024-01-25T08:57:40.389312+00:00 19994330.285000000149 28999999.973000019789 27869999.919000029564 3949873.960999995004 60334.373395888 2024-01-25T08:57:41.404700+00:00 19994330.287999998778 29000000.030999958515 27870000.007999960333 3948911.091000006068 60334.373407278 2024-01-25T08:57:42.388845+00:00 19994330.285000000149 28999999.981999989599 27870000.013000011444 3948074.958999990951 60334.373419031 2024-01-25T08:57:43.404233+00:00 19994330.285000011325 29000000.004000011832 27870000.019999980927 3948340.969000012148 60334.373430421 2024-01-25T08:57:44.388379+00:00 19994330.285000000149 29000000.007000029087 27869999.978999968618 3948489.104000002146 60334.373442173 2024-01-25T08:57:45.403767+00:00 19994330.287999991328 29000000.008999999613 27870000.038000110537 3946541.912999988068 60334.373453564 2024-01-25T08:57:46.387912+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3947350.983000009786 60334.373465316 2024-01-25T08:57:47.403300+00:00 19994330.285999979824 28999999.954999979585 27869999.973999980837 3951426.021999999881 60334.373476887 2024-01-25T08:57:48.403067+00:00 19994330.288000021130 29000000.018000010401 27870000.024999979883 3946427.023999989033 60334.373488459 2024-01-25T08:57:49.402834+00:00 19994330.283999979496 29000000.016000028700 27869999.999000068754 3946569.989000007976 60334.373500030 2024-01-25T08:57:50.402601+00:00 19994330.286000039428 28999999.972999930382 27870000.004999998957 3947952.049999997020 60334.373511601 2024-01-25T08:57:51.402367+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3948814.989999995101 60334.373523173 2024-01-25T08:57:52.402134+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3948886.917000011075 60334.373534744 2024-01-25T08:57:53.401901+00:00 19994330.285000029951 28999999.949999928474 27869999.968999978155 3947970.016999990214 60334.373546315 2024-01-25T08:57:54.401667+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3942946.995000020135 60334.373557887 2024-01-25T08:57:55.401434+00:00 19994330.288000050932 29000000.041000008583 27870000.024000048637 3952379.983999996912 60334.373569458 2024-01-25T08:57:56.401201+00:00 19994330.282999988645 28999999.978000041097 27869999.981999989599 3951873.895999997854 60334.373581029 2024-01-25T08:57:57.400968+00:00 19994330.286000009626 28999999.980999950320 27870000.037000060081 3947143.195999979973 60334.373592601 2024-01-25T08:57:58.400735+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3950905.939999998081 60334.373604172 2024-01-25T08:57:59.400501+00:00 19994330.285999950022 29000000.012000080198 27870000.023999929428 3948197.090000004042 60334.373615744 2024-01-25T08:58:00.400268+00:00 19994330.284000039101 28999999.986999988556 27869999.994000080973 3951861.958000003826 60334.373627315 2024-01-25T08:58:01.400035+00:00 19994330.287000000477 29000000.034000039101 27869999.981999989599 3946660.962999999989 60334.373638886 2024-01-25T08:58:02.399801+00:00 19994330.287999991328 28999999.972999930382 27870000.011000040919 3950885.932000011206 60334.373650458 2024-01-25T08:58:03.399568+00:00 19994330.284999970347 29000000.037999991328 27869999.986999999732 3950231.995000004768 60334.373662029 2024-01-25T08:58:04.399335+00:00 19994330.282999988645 29000000.001000050455 27869999.991000000387 3952230.044000000227 60334.373673601 2024-01-25T08:58:05.399102+00:00 19994330.287999991328 28999999.965999960899 27869999.982999999076 3951428.030999987852 60334.373685172 2024-01-25T08:58:06.398868+00:00 19994330.287000060081 28999999.963999990374 27869999.980999991298 3951863.960000007879 60334.373696744 2024-01-25T08:58:07.398636+00:00 19994330.281999949366 29000000.053000088781 27870000.018999990076 3945992.051999986172 60334.373708315 2024-01-25T08:58:08.398403+00:00 19994330.288000110537 28999999.958999998868 27869999.997999999672 3953375.064000010025 60334.373720067 2024-01-25T08:58:09.413790+00:00 19994330.286999940872 29000000.025000009686 27869999.986000001431 3954106.891999990214 60334.373731458 2024-01-25T08:58:10.397935+00:00 19994330.284000039101 28999999.982000000775 27869999.987000018358 3949604.948000013828 60334.373743210 2024-01-25T08:58:11.413323+00:00 19994330.288999918848 29000000.028000000864 27870000.074999991804 3949628.062000005972 60334.373754600 2024-01-25T08:58:12.397469+00:00 19994330.285000089556 28999999.998000010848 27869999.955000009388 3951899.006999998819 60334.373766352 2024-01-25T08:58:13.412857+00:00 19994330.287999991328 28999999.979999989271 27870000.028000000864 3954398.981999992859 60334.373777743 2024-01-25T08:58:14.397003+00:00 19994330.281999949366 28999999.974999990314 27870000.004000011832 3956054.009999989998 60334.373789495 2024-01-25T08:58:15.412390+00:00 19994330.289000030607 29000000.039000000805 27869999.958999991417 3952321.085999995004 60334.373800886 2024-01-25T08:58:16.396535+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3953265.793000013102 60334.373812638 2024-01-25T08:58:17.411924+00:00 19994330.282000061125 28999999.993999991566 27870000.078999999911 3950654.020000011194 60334.373824028 2024-01-25T08:58:18.396069+00:00 19994330.284999970347 29000000.001000050455 27869999.934000018984 3951633.021999984980 60334.373835781 2024-01-25T08:58:19.411457+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3951206.076000005007 60334.373847171 2024-01-25T08:58:20.395603+00:00 19994330.282999988645 29000000.008999999613 27869999.975999951363 3954626.942999988794 60334.373858924 2024-01-25T08:58:21.410991+00:00 19994330.288999918848 29000000.000000000000 27870000.058000031859 3951267.083000003826 60334.373870314 2024-01-25T08:58:22.395136+00:00 19994330.282999988645 28999999.980999950320 27869999.950999978930 3953776.008000016212 60334.373882066 2024-01-25T08:58:23.410524+00:00 19994330.290000081062 29000000.008000019938 27870000.014000058174 3954579.947999984026 60334.373893457 2024-01-25T08:58:24.394670+00:00 19994330.284999970347 29000000.018999990076 27870000.031000021845 3952695.999000012875 60334.373905028 2024-01-25T08:58:25.394436+00:00 19994330.284000039101 28999999.987000048161 27869999.946999911219 3956321.993999987841 60334.373916599 2024-01-25T08:58:26.394204+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3956371.978000015020 60334.373928171 2024-01-25T08:58:27.393971+00:00 19994330.286999940872 29000000.014999989420 27870000.016999959946 3950823.005999981891 60334.373939742 2024-01-25T08:58:28.393736+00:00 19994330.282999988645 29000000.006999969482 27869999.999000068754 3952443.038000016939 60334.373951314 2024-01-25T08:58:29.393503+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3952463.972999989986 60334.373962885 2024-01-25T08:58:30.393270+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3948951.032000004780 60334.373974456 2024-01-25T08:58:31.393037+00:00 19994330.285000000149 28999999.971999999136 27869999.996000051498 3953735.018999993801 60334.373986209 2024-01-25T08:58:32.408425+00:00 19994330.285000000149 29000000.018999930471 27870000.005999919027 3955845.833999990951 60334.373997599 2024-01-25T08:58:33.392570+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3950892.238000034820 60334.374009351 2024-01-25T08:58:34.407959+00:00 19994330.282999999821 28999999.991000059992 27870000.036000009626 3949902.901999949943 60334.374020742 2024-01-25T08:58:35.392104+00:00 19994330.290000010282 29000000.006000038236 27870000.001999970526 3953584.060000001919 60334.374032494 2024-01-25T08:58:36.407493+00:00 19994330.285999998450 29000000.021999958903 27870000.011000040919 3951584.992000042927 60334.374043885 2024-01-25T08:58:37.391638+00:00 19994330.289000000805 28999999.967000011355 27869999.952999949455 3950333.933999956120 60334.374055637 2024-01-25T08:58:38.407026+00:00 19994330.280000001192 29000000.018000010401 27870000.032999988645 3955553.964000045788 60334.374067028 2024-01-25T08:58:39.391171+00:00 19994330.285999979824 29000000.018999930471 27870000.012000080198 3950628.052999972831 60334.374078779 2024-01-25T08:58:40.406559+00:00 19994330.286000009626 28999999.976000070572 27869999.949999928474 3954273.013000010978 60334.374090170 2024-01-25T08:58:41.390705+00:00 19994330.285999979824 29000000.010999921709 27869999.986999988556 3953463.067999958992 60334.374101922 2024-01-25T08:58:42.406093+00:00 19994330.286000009626 28999999.986000061035 27869999.982999999076 3952158.914000033867 60334.374113313 2024-01-25T08:58:43.390238+00:00 19994330.285000000149 29000000.006999969482 27870000.026999998838 3951527.013999999035 60334.374125065 2024-01-25T08:58:44.405626+00:00 19994330.288999971002 29000000.016000028700 27870000.025000009686 3949532.013999999035 60334.374136456 2024-01-25T08:58:45.389771+00:00 19994330.283000048250 28999999.975999999791 27869999.984000001103 3950129.953000009060 60334.374148208 2024-01-25T08:58:46.405160+00:00 19994330.287000000477 29000000.019999999553 27870000.018000010401 3949850.032999991905 60334.374159599 2024-01-25T08:58:47.389305+00:00 19994330.285999950022 28999999.995999988168 27869999.971999999136 3954467.924000024796 60334.374171351 2024-01-25T08:58:48.404693+00:00 19994330.285000029951 28999999.981000009924 27870000.002999991179 3949912.083999990951 60334.374182741 2024-01-25T08:58:49.388839+00:00 19994330.287000000477 29000000.004000011832 27870000.002000000328 3952407.942999958992 60334.374194494 2024-01-25T08:58:50.404227+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3954720.132000029087 60334.374205884 2024-01-25T08:58:51.388373+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3951595.907000004780 60334.374217636 2024-01-25T08:58:52.403761+00:00 19994330.282999988645 29000000.025999989361 27870000.005999978632 3950065.025999962818 60334.374229027 2024-01-25T08:58:53.387905+00:00 19994330.289000030607 29000000.002999991179 27870000.046000000089 3950852.934000014793 60334.374240779 2024-01-25T08:58:54.403293+00:00 19994330.282000008970 28999999.971000019461 27870000.022999998182 3950696.091000020970 60334.374252350 2024-01-25T08:58:55.403061+00:00 19994330.287999991328 29000000.004999998957 27869999.916999999434 3954800.935999989975 60334.374263922 2024-01-25T08:58:56.402827+00:00 19994330.283999979496 29000000.003000020981 27870000.067000031471 3951391.990999997128 60334.374275493 2024-01-25T08:58:57.402594+00:00 19994330.288000050932 29000000.014999989420 27869999.971999999136 3950251.916000009049 60334.374287064 2024-01-25T08:58:58.402360+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3955054.115999997128 60334.374298636 2024-01-25T08:58:59.402127+00:00 19994330.281999949366 28999999.984000030905 27870000.039999961853 3954770.932999968994 60334.374310207 2024-01-25T08:59:00.401894+00:00 19994330.284999970347 29000000.008000019938 27869999.992000039667 3951223.140000044834 60334.374321778 2024-01-25T08:59:01.401661+00:00 19994330.288000110537 29000000.027000010014 27870000.011000040919 3949155.922999978065 60334.374333350 2024-01-25T08:59:02.401427+00:00 19994330.287999991328 29000000.005999978632 27869999.966999888420 3947366.093999981880 60334.374344921 2024-01-25T08:59:03.401194+00:00 19994330.286000009626 28999999.974000040442 27870000.020000100136 3951715.975000023842 60334.374356492 2024-01-25T08:59:04.400962+00:00 19994330.286999940872 28999999.957999940962 27869999.977000001818 3945203.847000002861 60334.374368064 2024-01-25T08:59:05.400728+00:00 19994330.287000060081 29000000.046000000089 27870000.024999979883 3951542.078000009060 60334.374379635 2024-01-25T08:59:06.400495+00:00 19994330.282999988645 28999999.996000051498 27870000.003000020981 3950353.976000010967 60334.374391207 2024-01-25T08:59:07.400262+00:00 19994330.283999919891 28999999.997999910265 27869999.971999999136 3948456.004999995232 60334.374402778 2024-01-25T08:59:08.400028+00:00 19994330.287000060081 28999999.997000098228 27870000.067999958992 3955116.034999967087 60334.374414349 2024-01-25T08:59:09.399795+00:00 19994330.283999919891 29000000.014999989420 27869999.950999978930 3947533.947000027169 60334.374425921 2024-01-25T08:59:10.399561+00:00 19994330.288000110537 28999999.981999989599 27869999.999000068754 3947951.090999960899 60334.374437492 2024-01-25T08:59:11.399328+00:00 19994330.286999940872 28999999.998999949545 27869999.998999949545 3953759.002000033855 60334.374449064 2024-01-25T08:59:12.399095+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3955641.932999968994 60334.374460635 2024-01-25T08:59:13.398862+00:00 19994330.282999988645 29000000.019999980927 27869999.944000009447 3952094.038000047207 60334.374472206 2024-01-25T08:59:14.398629+00:00 19994330.289999961853 29000000.018000010401 27870000.059999939054 3952798.970999956131 60334.374483778 2024-01-25T08:59:15.398395+00:00 19994330.282999988645 28999999.978999968618 27870000.012000080198 3954568.965000032913 60334.374495349 2024-01-25T08:59:16.398162+00:00 19994330.286000009626 29000000.018000010401 27869999.951999899000 3951998.098999977112 60334.374506921 2024-01-25T08:59:17.397929+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3955129.967000008095 60334.374518673 2024-01-25T08:59:18.413317+00:00 19994330.289000030607 28999999.975000020117 27869999.967999938875 3949928.009000002872 60334.374530063 2024-01-25T08:59:19.397463+00:00 19994330.286999940872 29000000.012000080198 27870000.058000091463 3950151.958000003826 60334.374541815 2024-01-25T08:59:20.412851+00:00 19994330.282999988645 28999999.969999909401 27869999.989999990910 3949743.032000004780 60334.374553206 2024-01-25T08:59:21.396996+00:00 19994330.284000039101 29000000.044000029564 27870000.015000000596 3949756.050000011921 60334.374564958 2024-01-25T08:59:22.412384+00:00 19994330.286000009626 28999999.967999998480 27869999.948000010103 3948250.862999976147 60334.374576349 2024-01-25T08:59:23.396529+00:00 19994330.287000060081 29000000.037000000477 27870000.081000000238 3955300.084999979008 60334.374588101 2024-01-25T08:59:24.411918+00:00 19994330.285999890417 29000000.006999999285 27869999.962000001222 3946012.967999995220 60334.374599491 2024-01-25T08:59:25.396062+00:00 19994330.285000000149 28999999.960000008345 27869999.944000009447 3950828.996000051033 60334.374611063 2024-01-25T08:59:26.395830+00:00 19994330.291999999434 29000000.006999980658 27870000.018999990076 3951461.006999969017 60334.374622634 2024-01-25T08:59:27.395596+00:00 19994330.282999999821 28999999.999000009149 27870000.018999990076 3950931.016000031959 60334.374634205 2024-01-25T08:59:28.395363+00:00 19994330.287000000477 29000000.011999990791 27869999.981000009924 3953325.979999959003 60334.374645777 2024-01-25T08:59:29.395130+00:00 19994330.283000010997 28999999.995000001043 27870000.077999979258 3946528.018999993801 60334.374657348 2024-01-25T08:59:30.394897+00:00 19994330.287999998778 29000000.000999990851 27869999.925999999046 3946046.902000010014 60334.374668919 2024-01-25T08:59:31.394664+00:00 19994330.285999979824 29000000.005999978632 27869999.970000028610 3951134.048000038136 60334.374680491 2024-01-25T08:59:32.394431+00:00 19994330.285000000149 29000000.011000040919 27870000.046999990940 3953957.061999977101 60334.374692062 2024-01-25T08:59:33.394197+00:00 19994330.287000000477 28999999.968999978155 27869999.984000030905 3952025.972999989986 60334.374703634 2024-01-25T08:59:34.393963+00:00 19994330.288000021130 28999999.995000001043 27869999.980999950320 3949134.090000032913 60334.374715205 2024-01-25T08:59:35.393730+00:00 19994330.282999988645 28999999.998000029474 27870000.008000019938 3948740.884999989998 60334.374726776 2024-01-25T08:59:36.393497+00:00 19994330.286000009626 29000000.032999988645 27870000.058000031859 3949618.070999979973 60334.374738348 2024-01-25T08:59:37.393264+00:00 19994330.286999970675 28999999.974999960512 27870000.022999998182 3957265.940000057220 60334.374749919 2024-01-25T08:59:38.393030+00:00 19994330.282999988645 29000000.001000050455 27869999.902000010014 3952865.976999998093 60334.374761672 2024-01-25T08:59:39.408418+00:00 19994330.289000030607 29000000.035999950022 27870000.034999970347 3949433.013999938965 60334.374773062 2024-01-25T08:59:40.392564+00:00 19994330.287000000477 28999999.967000011355 27870000.024999979883 3951876.014000058174 60334.374784814 2024-01-25T08:59:41.407952+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3952920.998999952804 60334.374796205 2024-01-25T08:59:42.392098+00:00 19994330.283000048250 29000000.016999959946 27869999.972999930382 3945881.023000001907 60334.374807957 2024-01-25T08:59:43.407486+00:00 19994330.288999971002 28999999.989000078291 27870000.010000109673 3949227.937999964226 60334.374819348 2024-01-25T08:59:44.391631+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3953035.167999982834 60334.374831100 2024-01-25T08:59:45.407019+00:00 19994330.282999988645 28999999.968999978155 27870000.011999960989 3953447.795000075828 60334.374842490 2024-01-25T08:59:46.391165+00:00 19994330.287999991328 29000000.039999961853 27870000.013000011444 3949715.082000017166 60334.374854242 2024-01-25T08:59:47.406552+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3951555.044999957085 60334.374865633 2024-01-25T08:59:48.390699+00:00 19994330.285000029951 29000000.001000050455 27870000.013000011444 3951524.973000050057 60334.374877385 2024-01-25T08:59:49.406086+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3948277.937999964226 60334.374888776 2024-01-25T08:59:50.390231+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3952481.075999975204 60334.374900528 2024-01-25T08:59:51.405619+00:00 19994330.285000029951 28999999.977000001818 27869999.981000069529 3950944.953000069130 60334.374911918 2024-01-25T08:59:52.389765+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3946349.048999906052 60334.374923671 2024-01-25T08:59:53.405153+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3948971.986999989022 60334.374935061 2024-01-25T08:59:54.389299+00:00 19994330.290999889374 29000000.003000020981 27870000.016000028700 3951745.989000082016 60334.374946814 2024-01-25T08:59:55.404687+00:00 19994330.283000111580 28999999.991000059992 27869999.975999951363 3948410.004999995232 60334.374958204 2024-01-25T08:59:56.388832+00:00 19994330.285999890417 28999999.990000009537 27869999.975000020117 3954573.949999928009 60334.374969956 2024-01-25T08:59:57.404220+00:00 19994330.286000009626 28999999.989999890327 27869999.998000029474 3951093.076000093948 60334.374981347 2024-01-25T08:59:58.388365+00:00 19994330.287000060081 29000000.005000110716 27870000.019000049680 3946615.982999920845 60334.374993099 2024-01-25T08:59:59.403754+00:00 19994330.281999949366 29000000.013999998569 27870000.030000001192 3945187.017000079155 60334.375004489 2024-01-25T09:00:00.387899+00:00 19994330.289000030607 29000000.008000001311 27870000.004999998957 3948621.005999923218 60334.375016242 2024-01-25T09:00:01.403287+00:00 19994330.289000030607 29000000.030999999493 27870000.012000009418 3951196.981999992859 60334.375027813 2024-01-25T09:00:02.403054+00:00 19994330.281999949366 28999999.937000010163 27869999.930999990553 3954909.924000024796 60334.375039385 2024-01-25T09:00:03.402819+00:00 19994330.287000060081 29000000.002999991179 27870000.029000010341 3948456.046000003815 60334.375050956 2024-01-25T09:00:04.402587+00:00 19994330.286000009626 29000000.016999989748 27869999.978999968618 3946215.957000017166 60334.375062527 2024-01-25T09:00:05.402354+00:00 19994330.286999940872 29000000.000000000000 27869999.989000018686 3949502.031000018120 60334.375074099 2024-01-25T09:00:06.402121+00:00 19994330.284999970347 28999999.985000010580 27869999.947000000626 3950651.003000020981 60334.375085670 2024-01-25T09:00:07.401887+00:00 19994330.287000060081 29000000.039000000805 27870000.114999979734 3957734.963999987114 60334.375097241 2024-01-25T09:00:08.401654+00:00 19994330.286999940872 28999999.975999981165 27869999.981999989599 3948626.020999907982 60334.375108813 2024-01-25T09:00:09.401421+00:00 19994330.284000039101 28999999.981000009924 27869999.947000030428 3950401.984000086784 60334.375120384 2024-01-25T09:00:10.401188+00:00 19994330.286000009626 29000000.027000010014 27870000.020999971777 3948446.009999989998 60334.375131955 2024-01-25T09:00:11.400955+00:00 19994330.284000039101 29000000.018999990076 27870000.020000040531 3949871.046999930870 60334.375143527 2024-01-25T09:00:12.400721+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3954363.006000041962 60334.375155098 2024-01-25T09:00:13.400488+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3954539.924999951851 60334.375166669 2024-01-25T09:00:14.400255+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3952295.018000007141 60334.375178241 2024-01-25T09:00:15.400021+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3948774.072000027169 60334.375189812 2024-01-25T09:00:16.399788+00:00 19994330.285999890417 28999999.999000009149 27869999.999000009149 3952558.942999958992 60334.375201384 2024-01-25T09:00:17.399555+00:00 19994330.285000089556 28999999.976999938488 27870000.016000028700 3949198.976999998093 60334.375212955 2024-01-25T09:00:18.399322+00:00 19994330.284999970347 29000000.001000050455 27869999.956999901682 3949794.021000028122 60334.375224527 2024-01-25T09:00:19.399089+00:00 19994330.284000001848 29000000.001000050455 27870000.027000069618 3945178.055000067223 60334.375236098 2024-01-25T09:00:20.398855+00:00 19994330.287000000477 29000000.021999958903 27870000.046999931335 3951896.982999920845 60334.375247669 2024-01-25T09:00:21.398622+00:00 19994330.287999998778 28999999.980000019073 27869999.955000039190 3950106.000000000000 60334.375259241 2024-01-25T09:00:22.398389+00:00 19994330.285000000149 29000000.006999969482 27870000.044999960810 3951684.067000031006 60334.375270812 2024-01-25T09:00:23.398156+00:00 19994330.285000000149 29000000.006999969482 27869999.993000030518 3946291.985000013839 60334.375282384 2024-01-25T09:00:24.397923+00:00 19994330.287000000477 29000000.021000031382 27869999.970999959856 3951022.883000016212 60334.375294135 2024-01-25T09:00:25.413309+00:00 19994330.286000009626 28999999.981999989599 27870000.017000079155 3946430.054999948014 60334.375305526 2024-01-25T09:00:26.397456+00:00 19994330.282999988645 28999999.991000059992 27869999.962999939919 3945683.029000043869 60334.375317098 2024-01-25T09:00:27.397222+00:00 19994330.287000000477 28999999.995999928564 27870000.035000089556 3954988.942999958992 60334.375328669 2024-01-25T09:00:28.396989+00:00 19994330.287999991328 29000000.025000099093 27870000.006999969482 3947484.072000027169 60334.375340240 2024-01-25T09:00:29.396757+00:00 19994330.289000000805 28999999.998999949545 27870000.006999969482 3950846.008000016212 60334.375351812 2024-01-25T09:00:30.396522+00:00 19994330.282000008970 28999999.985000010580 27869999.958000060171 3950095.921999930870 60334.375363383 2024-01-25T09:00:31.396289+00:00 19994330.286000009626 28999999.998999949545 27870000.061999920756 3952146.036000012886 60334.375374954 2024-01-25T09:00:32.396056+00:00 19994330.287000000477 29000000.052999969572 27869999.986000061035 3949046.978000044823 60334.375386526 2024-01-25T09:00:33.395823+00:00 19994330.284999970347 28999999.942000031471 27869999.977000001818 3950292.011999965180 60334.375398097 2024-01-25T09:00:34.395590+00:00 19994330.284000039101 29000000.019999980927 27870000.037999991328 3951038.034000039101 60334.375409668 2024-01-25T09:00:35.395356+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3949549.054000020027 60334.375421240 2024-01-25T09:00:36.395124+00:00 19994330.287000000477 29000000.043999999762 27870000.010999921709 3948520.842999935150 60334.375432811 2024-01-25T09:00:37.394890+00:00 19994330.286000009626 28999999.921000000089 27869999.914999999106 3949840.106000065804 60334.375444382 2024-01-25T09:00:38.394656+00:00 19994330.283999979496 29000000.054999999702 27870000.041999999434 3950188.901000022888 60334.375455954 2024-01-25T09:00:39.394424+00:00 19994330.287000000477 28999999.984999999404 27869999.996000010520 3949722.072999954224 60334.375467525 2024-01-25T09:00:40.394190+00:00 19994330.287000000477 28999999.987999990582 27870000.047999989241 3948243.912999988068 60334.375479097 2024-01-25T09:00:41.393957+00:00 19994330.285000029951 28999999.992000009865 27869999.904999990016 3951903.060999989975 60334.375490668 2024-01-25T09:00:42.393723+00:00 19994330.285999950022 28999999.997000008821 27870000.083000000566 3949167.072000027169 60334.375502239 2024-01-25T09:00:43.393490+00:00 19994330.290000021458 29000000.014999989420 27869999.953999999911 3945638.018999934196 60334.375513811 2024-01-25T09:00:44.393258+00:00 19994330.282999988645 29000000.048000011593 27870000.054000020027 3948075.981000065804 60334.375525382 2024-01-25T09:00:45.393024+00:00 19994330.286000009626 28999999.986000001431 27869999.954999979585 3948607.001999973785 60334.375537134 2024-01-25T09:00:46.408412+00:00 19994330.284000039101 28999999.972999989986 27870000.025000039488 3950526.925999999046 60334.375548525 2024-01-25T09:00:47.392558+00:00 19994330.286999940872 29000000.027000010014 27870000.010999981314 3948867.998000026215 60334.375560277 2024-01-25T09:00:48.407946+00:00 19994330.284999970347 29000000.000999990851 27869999.995999988168 3946467.001000047196 60334.375571668 2024-01-25T09:00:49.392091+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3951485.095999956131 60334.375583420 2024-01-25T09:00:50.407478+00:00 19994330.287000060081 28999999.960000038147 27869999.934000018984 3947890.942999958992 60334.375594811 2024-01-25T09:00:51.391625+00:00 19994330.286999940872 28999999.998999949545 27870000.061999980360 3949073.963000059128 60334.375606562 2024-01-25T09:00:52.407013+00:00 19994330.284000039101 29000000.017000019550 27869999.994000021368 3946567.027999997139 60334.375617953 2024-01-25T09:00:53.391159+00:00 19994330.286000009626 28999999.963999990374 27870000.030999958515 3951490.980000019073 60334.375629705 2024-01-25T09:00:54.406545+00:00 19994330.284000039101 28999999.996000051498 27869999.951000031084 3952567.997999907006 60334.375641096 2024-01-25T09:00:55.390692+00:00 19994330.284999970347 29000000.000999931246 27869999.987000048161 3947106.109000086784 60334.375652848 2024-01-25T09:00:56.406079+00:00 19994330.287999991328 29000000.019000049680 27870000.013999938965 3951372.921999930870 60334.375664239 2024-01-25T09:00:57.390225+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3954586.930999993812 60334.375675991 2024-01-25T09:00:58.405613+00:00 19994330.284999970347 29000000.003999948502 27869999.990000009537 3944818.105000019073 60334.375687381 2024-01-25T09:00:59.389759+00:00 19994330.284999970347 28999999.991999980062 27869999.954999919981 3943586.869000076782 60334.375699134 2024-01-25T09:01:00.405146+00:00 19994330.285000089556 28999999.979000091553 27869999.993000030518 3941572.114999889862 60334.375710524 2024-01-25T09:01:01.389292+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3949000.920000075828 60334.375722277 2024-01-25T09:01:02.404679+00:00 19994330.286999940872 28999999.995000001043 27870000.041000008583 3947045.069999932777 60334.375733667 2024-01-25T09:01:03.388827+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3948383.949000000954 60334.375745419 2024-01-25T09:01:04.404214+00:00 19994330.292000059038 29000000.000000000000 27869999.983000040054 3949224.095000029076 60334.375756809 2024-01-25T09:01:05.388359+00:00 19994330.281999949366 29000000.005999919027 27870000.046999931335 3946515.922999978065 60334.375768562 2024-01-25T09:01:06.403747+00:00 19994330.287000060081 28999999.996000051498 27869999.955999970436 3945329.986999989022 60334.375779952 2024-01-25T09:01:07.387892+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3954786.092000008095 60334.375791705 2024-01-25T09:01:08.403281+00:00 19994330.281999949366 29000000.019999980927 27870000.031999949366 3950257.828999996185 60334.375803276 2024-01-25T09:01:09.403047+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3950334.086000084877 60334.375814848 2024-01-25T09:01:10.402814+00:00 19994330.286000009626 28999999.963999990374 27870000.009999990463 3949138.951999903191 60334.375826419 2024-01-25T09:01:11.402581+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3948558.068000078201 60334.375837990 2024-01-25T09:01:12.402347+00:00 19994330.282999999821 29000000.000999931246 27869999.980000019073 3952483.934999942780 60334.375849562 2024-01-25T09:01:13.402114+00:00 19994330.287000000477 29000000.032000001520 27870000.013000011444 3950460.013000010978 60334.375861133 2024-01-25T09:01:14.401881+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3948677.069000006188 60334.375872704 2024-01-25T09:01:15.401648+00:00 19994330.287000000477 28999999.977000001818 27869999.953000068665 3945388.942000031006 60334.375884276 2024-01-25T09:01:16.401414+00:00 19994330.287999998778 29000000.020000010729 27870000.050000000745 3948440.024999976158 60334.375895847 2024-01-25T09:01:17.401181+00:00 19994330.285000000149 28999999.965999990702 27869999.947000000626 3947603.947000027169 60334.375907418 2024-01-25T09:01:18.400948+00:00 19994330.289999991655 29000000.029000010341 27870000.026000011712 3946266.095000029076 60334.375918990 2024-01-25T09:01:19.400715+00:00 19994330.283000018448 28999999.972999989986 27870000.006000000983 3951907.972000002861 60334.375930561 2024-01-25T09:01:20.400481+00:00 19994330.285999979824 29000000.007999990135 27869999.958000000566 3948750.011999965180 60334.375942132 2024-01-25T09:01:21.400248+00:00 19994330.287000000477 29000000.004000011832 27870000.062999989837 3954176.001999973785 60334.375953704 2024-01-25T09:01:22.400015+00:00 19994330.282999988645 28999999.986000031233 27870000.000999990851 3947581.021999955177 60334.375965275 2024-01-25T09:01:23.399782+00:00 19994330.285000000149 29000000.028000000864 27870000.048000011593 3948418.891000031959 60334.375976847 2024-01-25T09:01:24.399548+00:00 19994330.287000000477 28999999.966999951750 27869999.932000011206 3952804.139999986161 60334.375988418 2024-01-25T09:01:25.399315+00:00 19994330.289999991655 29000000.007000029087 27869999.953000009060 3953520.960000038147 60334.375999989 2024-01-25T09:01:26.399082+00:00 19994330.282999988645 29000000.046000000089 27870000.041000008583 3949566.912999988068 60334.376011561 2024-01-25T09:01:27.398849+00:00 19994330.286000009626 28999999.967000011355 27870000.026999950409 3954559.006000041962 60334.376022951 2024-01-25T09:01:28.382994+00:00 19994330.282999988645 29000000.006999969482 27869999.979000028223 3946503.027999997139 60334.376034704 2024-01-25T09:01:29.398382+00:00 19994330.288000050932 28999999.993000030518 27869999.991000000387 3950981.985000013839 60334.376046094 2024-01-25T09:01:30.382528+00:00 19994330.285999950022 29000000.029999971390 27870000.041000008583 3955287.985000013839 60334.376057846 2024-01-25T09:01:31.397915+00:00 19994330.288000050932 28999999.967999991030 27869999.917999979109 3951946.060999989975 60334.376069418 2024-01-25T09:01:32.397683+00:00 19994330.287000000477 29000000.011000040919 27870000.067000031471 3947591.950999975204 60334.376080989 2024-01-25T09:01:33.397449+00:00 19994330.282999988645 28999999.996999979019 27869999.969999969006 3950380.028999925125 60334.376092561 2024-01-25T09:01:34.397216+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3945874.985000013839 60334.376104132 2024-01-25T09:01:35.396982+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3944722.962000011932 60334.376115703 2024-01-25T09:01:36.396749+00:00 19994330.284999970347 28999999.983000040054 27869999.967999938875 3949580.175000071991 60334.376127275 2024-01-25T09:01:37.396516+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3945343.900999904145 60334.376138846 2024-01-25T09:01:38.396283+00:00 19994330.285999950022 28999999.985999941826 27870000.052999969572 3947561.994000076782 60334.376150417 2024-01-25T09:01:39.396050+00:00 19994330.291000008583 28999999.991000059992 27869999.991000059992 3949146.982999920845 60334.376161989 2024-01-25T09:01:40.395816+00:00 19994330.282000061125 29000000.013999938965 27870000.036000009626 3946974.152999997139 60334.376173560 2024-01-25T09:01:41.395583+00:00 19994330.286999940872 29000000.014000058174 27870000.005999919027 3956123.887000083923 60334.376185131 2024-01-25T09:01:42.395350+00:00 19994330.287000060081 28999999.981999989599 27869999.937000039965 3949571.003999948967 60334.376196703 2024-01-25T09:01:43.395117+00:00 19994330.283999919891 29000000.011999960989 27870000.031999949366 3953356.972000002861 60334.376208274 2024-01-25T09:01:44.394883+00:00 19994330.282000061125 29000000.000000000000 27870000.003000020981 3951676.001999973785 60334.376219845 2024-01-25T09:01:45.394650+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3953558.001000047196 60334.376231417 2024-01-25T09:01:46.394417+00:00 19994330.288999918848 28999999.988999959081 27869999.963999990374 3948950.014999986161 60334.376242988 2024-01-25T09:01:47.394183+00:00 19994330.287000060081 29000000.041000008583 27870000.003000020981 3947509.930000067223 60334.376254559 2024-01-25T09:01:48.393950+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3949737.992999910843 60334.376266131 2024-01-25T09:01:49.393717+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3953826.039000033867 60334.376277702 2024-01-25T09:01:50.393484+00:00 19994330.286000009626 29000000.004000000656 27870000.034999970347 3950050.011000037193 60334.376289274 2024-01-25T09:01:51.393251+00:00 19994330.282999988645 29000000.002999998629 27869999.981999989599 3949517.051999927033 60334.376300845 2024-01-25T09:01:52.393017+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3952054.876000047196 60334.376312417 2024-01-25T09:01:53.392784+00:00 19994330.290000081062 29000000.013000000268 27869999.949000000954 3947866.117000000086 60334.376323988 2024-01-25T09:01:54.392553+00:00 19994330.283999919891 29000000.018000010401 27870000.061000000685 3949445.012000001036 60334.376335740 2024-01-25T09:01:55.407939+00:00 19994330.284999970347 28999999.979999989271 27869999.963999990374 3951793.994999999180 60334.376347131 2024-01-25T09:01:56.392084+00:00 19994330.285000089556 29000000.028000000864 27870000.000999998301 3947564.869999999180 60334.376358883 2024-01-25T09:01:57.407472+00:00 19994330.283999919891 28999999.994000021368 27870000.050999999046 3951884.065000000875 60334.376370274 2024-01-25T09:01:58.391617+00:00 19994330.287000060081 29000000.000000000000 27869999.956000018865 3951033.020999997854 60334.376382025 2024-01-25T09:01:59.407006+00:00 19994330.287999991328 29000000.014999989420 27870000.057999998331 3945592.999000002164 60334.376393416 2024-01-25T09:02:00.391151+00:00 19994330.287000060081 28999999.989000018686 27869999.928999990225 3945890.942999999970 60334.376405168 2024-01-25T09:02:01.406539+00:00 19994330.285999890417 28999999.996999979019 27870000.027000010014 3942268.114000000060 60334.376416559 2024-01-25T09:02:02.390685+00:00 19994330.284000039101 28999999.991000000387 27870000.024999979883 3950266.002999999095 60334.376428311 2024-01-25T09:02:03.406073+00:00 19994330.287000060081 29000000.005999978632 27869999.981999989599 3946142.997000000905 60334.376439702 2024-01-25T09:02:04.390219+00:00 19994330.284999970347 29000000.011000040919 27870000.020000040531 3948163.872000000905 60334.376451454 2024-01-25T09:02:05.405606+00:00 19994330.289000030607 29000000.033999979496 27870000.018999990076 3949415.023000001907 60334.376462844 2024-01-25T09:02:06.389751+00:00 19994330.282999999821 28999999.943000018597 27869999.954999979585 3952224.064999998081 60334.376474597 2024-01-25T09:02:07.405140+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3948923.034000001848 60334.376485987 2024-01-25T09:02:08.389285+00:00 19994330.285999998450 29000000.035000089556 27869999.986000001431 3949298.923999994993 60334.376497739 2024-01-25T09:02:09.404673+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3946327.097000002861 60334.376509130 2024-01-25T09:02:10.388819+00:00 19994330.285999998450 29000000.022999998182 27870000.019999980927 3950962.983999996912 60334.376520882 2024-01-25T09:02:11.404207+00:00 19994330.285000011325 28999999.995999928564 27869999.985000010580 3947447.902999997139 60334.376532272 2024-01-25T09:02:12.388352+00:00 19994330.283999979496 28999999.990000009537 27870000.034000039101 3949202.000000000000 60334.376544025 2024-01-25T09:02:13.403741+00:00 19994330.285000029951 29000000.039999961853 27869999.987999919802 3947462.045000001788 60334.376555415 2024-01-25T09:02:14.387886+00:00 19994330.290999978781 28999999.940000060946 27870000.008000019938 3948749.936000003945 60334.376567168 2024-01-25T09:02:15.403274+00:00 19994330.287000000477 29000000.044000029564 27870000.002000089735 3948384.054000005126 60334.376578558 2024-01-25T09:02:16.387420+00:00 19994330.283000018448 28999999.977000001818 27869999.958999991417 3950359.010999992024 60334.376590310 2024-01-25T09:02:17.402807+00:00 19994330.285999979824 29000000.009999990463 27870000.018999930471 3945532.047000005841 60334.376601881 2024-01-25T09:02:18.402573+00:00 19994330.284000009298 28999999.996999979019 27870000.036000009626 3945897.920000001788 60334.376613453 2024-01-25T09:02:19.402341+00:00 19994330.285999979824 28999999.970999959856 27869999.925999999046 3948103.025999993086 60334.376625024 2024-01-25T09:02:20.402108+00:00 19994330.287000000477 29000000.058000091463 27870000.036000009626 3949541.962999999989 60334.376636596 2024-01-25T09:02:21.401874+00:00 19994330.287999991328 28999999.992999911308 27870000.006000038236 3951304.114000007976 60334.376648167 2024-01-25T09:02:22.401641+00:00 19994330.287000000477 28999999.993000030518 27870000.033999919891 3944204.846999987960 60334.376659738 2024-01-25T09:02:23.401408+00:00 19994330.285000029951 28999999.978000041097 27869999.966000080109 3949791.035999997985 60334.376671310 2024-01-25T09:02:24.401174+00:00 19994330.282999988645 29000000.015999909490 27869999.949000000954 3950830.984000011813 60334.376682881 2024-01-25T09:02:25.400941+00:00 19994330.285000029951 28999999.971999999136 27870000.060999989510 3949495.070999994874 60334.376694452 2024-01-25T09:02:26.400708+00:00 19994330.287000000477 29000000.032000061125 27869999.990999940783 3948210.065000012983 60334.376706024 2024-01-25T09:02:27.400475+00:00 19994330.285999950022 28999999.988000001758 27869999.977000001818 3946285.843999981880 60334.376717595 2024-01-25T09:02:28.400242+00:00 19994330.291999999434 29000000.002000000328 27870000.034000039101 3944066.087000011932 60334.376729167 2024-01-25T09:02:29.400009+00:00 19994330.283000048250 29000000.008999999613 27869999.975999951363 3948468.055999993812 60334.376740738 2024-01-25T09:02:30.399775+00:00 19994330.287999991328 28999999.984000008553 27869999.989000078291 3946726.925000011921 60334.376752310 2024-01-25T09:02:31.399541+00:00 19994330.282000008970 29000000.000999998301 27869999.982999920845 3948495.880999981891 60334.376763881 2024-01-25T09:02:32.399308+00:00 19994330.286999940872 29000000.002999991179 27870000.028000000864 3946934.089000015985 60334.376775271 2024-01-25T09:02:33.383454+00:00 19994330.284000039101 28999999.981999989599 27869999.993999999017 3951023.045999974012 60334.376787024 2024-01-25T09:02:34.398842+00:00 19994330.287999991328 29000000.004000011832 27870000.021999999881 3949662.031000018120 60334.376798414 2024-01-25T09:02:35.382988+00:00 19994330.287000060081 29000000.037999991328 27870000.008999999613 3947077.910999984015 60334.376810167 2024-01-25T09:02:36.398375+00:00 19994330.286000009626 28999999.995000001043 27869999.974999990314 3949914.003000020981 60334.376821557 2024-01-25T09:02:37.382521+00:00 19994330.283999919891 28999999.966000020504 27870000.017000019550 3947670.018999993801 60334.376833309 2024-01-25T09:02:38.397909+00:00 19994330.287999991328 29000000.032000008970 27869999.977999988943 3950230.900000005960 60334.376844699 2024-01-25T09:02:39.382054+00:00 19994330.284000039101 28999999.967000011355 27870000.018000010401 3952407.120999991894 60334.376856452 2024-01-25T09:02:40.397442+00:00 19994330.287999991328 29000000.033999979496 27870000.053999990225 3949102.046000003815 60334.376868024 2024-01-25T09:02:41.397209+00:00 19994330.284000039101 28999999.952000018209 27869999.976000010967 3952250.997999995947 60334.376879595 2024-01-25T09:02:42.396976+00:00 19994330.289999961853 29000000.037999991328 27870000.008000019938 3949162.960000007879 60334.376891166 2024-01-25T09:02:43.396743+00:00 19994330.284000039101 29000000.011999960989 27869999.971999999136 3947370.981000006199 60334.376902738 2024-01-25T09:02:44.396509+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3949868.059999973048 60334.376914309 2024-01-25T09:02:45.396277+00:00 19994330.281999949366 28999999.986000001431 27869999.945999979973 3949945.901000022888 60334.376925880 2024-01-25T09:02:46.396042+00:00 19994330.285000089556 29000000.004999998957 27870000.030000030994 3946204.041999996174 60334.376937452 2024-01-25T09:02:47.395810+00:00 19994330.284999970347 29000000.041000008583 27870000.021999958903 3945742.007999985944 60334.376949023 2024-01-25T09:02:48.395576+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3945453.057000011206 60334.376960594 2024-01-25T09:02:49.395343+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3948877.907000004780 60334.376972166 2024-01-25T09:02:50.395110+00:00 19994330.284999970347 29000000.011000040919 27870000.000999990851 3945419.026999980211 60334.376983737 2024-01-25T09:02:51.394876+00:00 19994330.286999940872 28999999.989999890327 27870000.036000069231 3945283.020000011194 60334.376995308 2024-01-25T09:02:52.394643+00:00 19994330.284000039101 28999999.997000098228 27870000.024999979883 3946464.071999996901 60334.377006880 2024-01-25T09:02:53.394410+00:00 19994330.284000039101 28999999.990999940783 27869999.950999978930 3950527.907000004780 60334.377018451 2024-01-25T09:02:54.394177+00:00 19994330.282999988645 29000000.021000031382 27869999.990000009537 3951234.115999997128 60334.377030022 2024-01-25T09:02:55.393943+00:00 19994330.289000030607 29000000.001000050455 27870000.055999990553 3948392.941000015009 60334.377041594 2024-01-25T09:02:56.393710+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3947138.015999972820 60334.377053165 2024-01-25T09:02:57.393478+00:00 19994330.286999940872 28999999.967999938875 27869999.947999950498 3949702.820000023115 60334.377064737 2024-01-25T09:02:58.393244+00:00 19994330.287000060081 29000000.024999979883 27870000.046000000089 3944311.037999988068 60334.377076308 2024-01-25T09:02:59.393010+00:00 19994330.286000009626 28999999.984000090510 27869999.973000049591 3947509.104999988806 60334.377087879 2024-01-25T09:03:00.392778+00:00 19994330.280999999493 29000000.010999921709 27870000.062000039965 3949315.977000027895 60334.377099451 2024-01-25T09:03:01.392544+00:00 19994330.285999998450 29000000.032999988645 27869999.983999971300 3949198.023999989033 60334.377111022 2024-01-25T09:03:02.392311+00:00 19994330.287999998778 28999999.962000008672 27869999.990999940783 3944434.998000026215 60334.377122594 2024-01-25T09:03:03.392078+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3951017.975999950897 60334.377134345 2024-01-25T09:03:04.407466+00:00 19994330.287000000477 29000000.002999998629 27870000.050999999046 3944445.930999993812 60334.377145736 2024-01-25T09:03:05.391611+00:00 19994330.287000000477 28999999.986000001431 27870000.029000040144 3948823.013999999035 60334.377157488 2024-01-25T09:03:06.407000+00:00 19994330.285000011325 28999999.993000000715 27869999.930999990553 3950766.118000030983 60334.377168879 2024-01-25T09:03:07.391145+00:00 19994330.282999988645 29000000.019999999553 27870000.031999949366 3946173.934000014793 60334.377180631 2024-01-25T09:03:08.406532+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3946105.081999958027 60334.377192022 2024-01-25T09:03:09.390678+00:00 19994330.285000000149 29000000.008999999613 27870000.037000060081 3945044.883000016212 60334.377203774 2024-01-25T09:03:10.406066+00:00 19994330.289000000805 28999999.990000009537 27869999.944999929518 3943923.069000006188 60334.377215165 2024-01-25T09:03:11.390212+00:00 19994330.285999979824 29000000.030000001192 27870000.017000000924 3950915.008000016212 60334.377226917 2024-01-25T09:03:12.405600+00:00 19994330.287999991328 28999999.977999988943 27870000.034000001848 3950057.965999960899 60334.377238307 2024-01-25T09:03:13.389745+00:00 19994330.283000048250 28999999.993000030518 27869999.966999989003 3946633.965000032913 60334.377250060 2024-01-25T09:03:14.405133+00:00 19994330.283999979496 29000000.023999989033 27869999.986000001431 3948700.069000006188 60334.377261450 2024-01-25T09:03:15.389279+00:00 19994330.284999970347 28999999.980000019073 27870000.006000000983 3945861.067999958992 60334.377273202 2024-01-25T09:03:16.404667+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3946441.945000051986 60334.377284593 2024-01-25T09:03:17.388812+00:00 19994330.288000050932 28999999.998999949545 27869999.983000010252 3945421.845999956131 60334.377296345 2024-01-25T09:03:18.404200+00:00 19994330.284999970347 28999999.956000030041 27870000.004999998957 3952443.038000047207 60334.377307735 2024-01-25T09:03:19.388346+00:00 19994330.287999991328 29000000.037999991328 27870000.029000010341 3942807.085999966133 60334.377319488 2024-01-25T09:03:20.403734+00:00 19994330.287000000477 29000000.033999979496 27870000.022999968380 3943506.995000004768 60334.377330878 2024-01-25T09:03:21.387879+00:00 19994330.282999988645 28999999.950000051409 27870000.013000011444 3943880.028999983799 60334.377342630 2024-01-25T09:03:22.403267+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3944173.043000041973 60334.377354021 2024-01-25T09:03:23.387412+00:00 19994330.285000029951 29000000.006000038236 27869999.996999979019 3949466.871999979019 60334.377365773 2024-01-25T09:03:24.402800+00:00 19994330.288999971002 29000000.003000020981 27869999.999000009149 3939676.068000019062 60334.377377164 2024-01-25T09:03:25.386946+00:00 19994330.282000008970 28999999.979999899864 27869999.993000030518 3944286.984999955166 60334.377388916 2024-01-25T09:03:26.402334+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3950028.960000038147 60334.377400487 2024-01-25T09:03:27.402100+00:00 19994330.285000089556 29000000.008000019938 27870000.012000020593 3945976.016999959946 60334.377412058 2024-01-25T09:03:28.401868+00:00 19994330.283999919891 28999999.973000049591 27869999.939000010490 3950917.985000013839 60334.377423630 2024-01-25T09:03:29.401635+00:00 19994330.285000089556 29000000.018000010401 27870000.027000010014 3946546.939000010025 60334.377435201 2024-01-25T09:03:30.401401+00:00 19994330.288999918848 29000000.003999948502 27870000.032999988645 3949173.171999990940 60334.377446773 2024-01-25T09:03:31.401168+00:00 19994330.285000089556 28999999.989000078291 27869999.978999968618 3949230.865000010002 60334.377458344 2024-01-25T09:03:32.400935+00:00 19994330.286999940872 29000000.031999949366 27870000.041000008583 3945674.041999996174 60334.377469915 2024-01-25T09:03:33.400701+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3944642.038999975193 60334.377481487 2024-01-25T09:03:34.400468+00:00 19994330.283999919891 28999999.947000030428 27870000.019999980927 3949586.024000049103 60334.377493058 2024-01-25T09:03:35.400235+00:00 19994330.282999988645 29000000.041999939829 27869999.998000029474 3946680.945999979973 60334.377504449 2024-01-25T09:03:36.384380+00:00 19994330.288000110537 29000000.007000088692 27870000.028999920934 3949203.056999980938 60334.377516201 2024-01-25T09:03:37.399769+00:00 19994330.284999970347 29000000.002999901772 27869999.967000011355 3947844.990999997128 60334.377527592 2024-01-25T09:03:38.383914+00:00 19994330.289000030607 29000000.001000050455 27869999.999000068754 3943771.870000004768 60334.377539344 2024-01-25T09:03:39.399302+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3946648.049000024796 60334.377550734 2024-01-25T09:03:40.383448+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3944104.139999986161 60334.377562487 2024-01-25T09:03:41.398835+00:00 19994330.285000089556 28999999.962000008672 27870000.006000038236 3936153.827000021935 60334.377573877 2024-01-25T09:03:42.382981+00:00 19994330.286000009626 29000000.028999999166 27869999.991999980062 3939539.974999963772 60334.377585629 2024-01-25T09:03:43.398368+00:00 19994330.283999919891 28999999.991999998689 27869999.958999991417 3949507.131000041962 60334.377597020 2024-01-25T09:03:44.382514+00:00 19994330.284999970347 28999999.980000000447 27870000.059000018984 3946328.856000006199 60334.377608772 2024-01-25T09:03:45.397902+00:00 19994330.288000110537 29000000.006999999285 27869999.996999979019 3944144.168999969959 60334.377620162 2024-01-25T09:03:46.382048+00:00 19994330.286999940872 29000000.005999978632 27869999.950999978930 3944804.833000003826 60334.377631915 2024-01-25T09:03:47.397437+00:00 19994330.286000009626 29000000.011000011116 27870000.052000049502 3945328.072000027169 60334.377643305 2024-01-25T09:03:48.381581+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3948734.065999985207 60334.377655057 2024-01-25T09:03:49.396969+00:00 19994330.281999949366 28999999.969999998808 27870000.024999979883 3945346.931999980938 60334.377666629 2024-01-25T09:03:50.396736+00:00 19994330.287000060081 29000000.031000021845 27869999.973000001162 3945392.012000023853 60334.377678200 2024-01-25T09:03:51.396502+00:00 19994330.282999988645 29000000.004999998957 27870000.008000001311 3943082.043999969959 60334.377689771 2024-01-25T09:03:52.396270+00:00 19994330.288999918848 28999999.990000009537 27869999.989999990910 3943169.944999992847 60334.377701343 2024-01-25T09:03:53.396037+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3940524.041999996174 60334.377712914 2024-01-25T09:03:54.395803+00:00 19994330.289999999106 28999999.996999979019 27870000.008999999613 3943950.074000000954 60334.377724485 2024-01-25T09:03:55.395569+00:00 19994330.282999999821 28999999.984000030905 27870000.008999999613 3943990.816000043880 60334.377736057 2024-01-25T09:03:56.395337+00:00 19994330.285000000149 28999999.994000021368 27870000.009999990463 3941501.222000002861 60334.377747628 2024-01-25T09:03:57.395103+00:00 19994330.287000000477 29000000.014999989420 27870000.001000020653 3944530.829999982845 60334.377759200 2024-01-25T09:03:58.394870+00:00 19994330.285000000149 28999999.983999971300 27869999.997999999672 3943826.102999985218 60334.377770771 2024-01-25T09:03:59.394637+00:00 19994330.287999991328 29000000.044000029564 27869999.978999968618 3936720.967000008095 60334.377782342 2024-01-25T09:04:00.394403+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3944630.972999989986 60334.377793914 2024-01-25T09:04:01.394170+00:00 19994330.286000009626 28999999.973000049591 27869999.945999979973 3948332.949999988079 60334.377805485 2024-01-25T09:04:02.393937+00:00 19994330.289999991655 29000000.064999941736 27870000.064000010490 3945985.027000010014 60334.377817057 2024-01-25T09:04:03.393704+00:00 19994330.278999980539 28999999.970999959856 27869999.962999999523 3938464.994000018109 60334.377828628 2024-01-25T09:04:04.393471+00:00 19994330.290000021458 29000000.009000059217 27870000.065000001341 3944728.046000003815 60334.377840200 2024-01-25T09:04:05.393237+00:00 19994330.282999988645 28999999.975999951363 27869999.963999990374 3943625.124000012875 60334.377851771 2024-01-25T09:04:06.393005+00:00 19994330.289000000805 29000000.001000050455 27869999.968000050634 3946792.914999961853 60334.377863342 2024-01-25T09:04:07.392771+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3944793.971000016201 60334.377874914 2024-01-25T09:04:08.392537+00:00 19994330.287999991328 29000000.024999979883 27870000.059999998659 3949312.923999965191 60334.377886485 2024-01-25T09:04:09.392305+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3939801.106999992859 60334.377898057 2024-01-25T09:04:10.392071+00:00 19994330.282999988645 29000000.008999940008 27870000.047999981791 3947462.007000089157 60334.377909808 2024-01-25T09:04:11.407459+00:00 19994330.284999970347 29000000.013000011444 27869999.927000049502 3946845.987999916077 60334.377921199 2024-01-25T09:04:12.391604+00:00 19994330.284000039101 28999999.991000059992 27870000.006000038236 3946699.972000002861 60334.377932951 2024-01-25T09:04:13.406993+00:00 19994330.288999971002 29000000.005999919027 27869999.972999930382 3942906.000000000000 60334.377944342 2024-01-25T09:04:14.391138+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3945367.933000088204 60334.377956094 2024-01-25T09:04:15.406526+00:00 19994330.289000030607 29000000.007000088692 27870000.008999940008 3945163.983999968041 60334.377967485 2024-01-25T09:04:16.390671+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3944197.146000028122 60334.377979237 2024-01-25T09:04:17.406060+00:00 19994330.283999979496 28999999.983999971300 27869999.980999950320 3945368.842999935150 60334.377990628 2024-01-25T09:04:18.390205+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3943487.009000062943 60334.378002380 2024-01-25T09:04:19.405593+00:00 19994330.284999970347 29000000.034000001848 27869999.991999980062 3949065.082999945153 60334.378013770 2024-01-25T09:04:20.389738+00:00 19994330.289000030607 28999999.988999988884 27870000.050999999046 3943693.013000010978 60334.378025522 2024-01-25T09:04:21.405127+00:00 19994330.284999970347 29000000.010000009090 27869999.986000061035 3946356.968999981880 60334.378036913 2024-01-25T09:04:22.389272+00:00 19994330.287000060081 28999999.994999989867 27869999.997999910265 3949051.024999976158 60334.378048665 2024-01-25T09:04:23.404660+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3946129.022000073921 60334.378060056 2024-01-25T09:04:24.388805+00:00 19994330.282999988645 28999999.962000008672 27870000.018000010401 3941930.988999962807 60334.378071808 2024-01-25T09:04:25.404193+00:00 19994330.292000059038 29000000.039999991655 27870000.052000049502 3941090.927999972831 60334.378083198 2024-01-25T09:04:26.388339+00:00 19994330.278999920934 28999999.983000010252 27869999.962999939919 3943445.049000024796 60334.378094951 2024-01-25T09:04:27.403727+00:00 19994330.289999961853 29000000.003999978304 27869999.956000089645 3940884.942000031006 60334.378106341 2024-01-25T09:04:28.387873+00:00 19994330.285000089556 29000000.017000019550 27870000.074000000954 3944171.026000022888 60334.378118093 2024-01-25T09:04:29.403260+00:00 19994330.284999970347 28999999.982999980450 27869999.947999998927 3946989.007999897003 60334.378129484 2024-01-25T09:04:30.387406+00:00 19994330.289000030607 28999999.982999980450 27870000.013000000268 3942953.006000041962 60334.378141236 2024-01-25T09:04:31.402794+00:00 19994330.282999988645 28999999.985000010580 27869999.986999999732 3943261.993000030983 60334.378152627 2024-01-25T09:04:32.386940+00:00 19994330.286999940872 29000000.027000010014 27869999.985999990255 3941897.926999927033 60334.378164379 2024-01-25T09:04:33.402327+00:00 19994330.285000089556 29000000.032999988645 27870000.041999999434 3945933.025000094902 60334.378175950 2024-01-25T09:04:34.402094+00:00 19994330.288999918848 28999999.977000001818 27869999.998000029474 3941041.036000012886 60334.378187521 2024-01-25T09:04:35.401861+00:00 19994330.285000089556 28999999.995999988168 27870000.022999968380 3941764.055999993812 60334.378199093 2024-01-25T09:04:36.401628+00:00 19994330.285999890417 28999999.991000059992 27869999.970000028610 3942332.919999957085 60334.378210664 2024-01-25T09:04:37.401395+00:00 19994330.285000089556 29000000.003000020981 27870000.003999978304 3945246.080000042915 60334.378222235 2024-01-25T09:04:38.401161+00:00 19994330.283999919891 28999999.989999890327 27869999.984000030905 3944629.955999969970 60334.378233626 2024-01-25T09:04:39.385306+00:00 19994330.289000030607 29000000.041000008583 27870000.023999989033 3940485.056999921799 60334.378245378 2024-01-25T09:04:40.400694+00:00 19994330.284999970347 28999999.968000050634 27869999.990000009537 3938569.988000034820 60334.378256769 2024-01-25T09:04:41.384840+00:00 19994330.288000110537 29000000.016999959946 27869999.977999988943 3946018.003000020981 60334.378268521 2024-01-25T09:04:42.400229+00:00 19994330.283999919891 28999999.999000068754 27870000.006999969482 3947976.942000031006 60334.378279912 2024-01-25T09:04:43.384374+00:00 19994330.287000060081 29000000.020999908447 27870000.040000021458 3943066.011999965180 60334.378291664 2024-01-25T09:04:44.399762+00:00 19994330.286999940872 29000000.001000050455 27869999.949999991804 3944279.004999995232 60334.378303055 2024-01-25T09:04:45.383907+00:00 19994330.282999988645 28999999.973999980837 27870000.030000030994 3943232.009999989998 60334.378314807 2024-01-25T09:04:46.399295+00:00 19994330.284000039101 28999999.976000070572 27869999.951999958605 3945446.937000035774 60334.378326197 2024-01-25T09:04:47.383441+00:00 19994330.289000000805 29000000.024999979883 27870000.037000000477 3942355.064000010025 60334.378337950 2024-01-25T09:04:48.398829+00:00 19994330.287999998778 29000000.000000000000 27869999.983000040054 3944227.995000004768 60334.378349340 2024-01-25T09:04:49.382974+00:00 19994330.285000000149 29000000.016000028700 27870000.052999969572 3946328.909999967087 60334.378361092 2024-01-25T09:04:50.398363+00:00 19994330.287000000477 28999999.977999929339 27869999.929000020027 3942916.182999968994 60334.378372483 2024-01-25T09:04:51.382507+00:00 19994330.285999998450 29000000.027000069618 27870000.067000031471 3943303.878000020981 60334.378384235 2024-01-25T09:04:52.397896+00:00 19994330.285000000149 28999999.993999961764 27869999.988999959081 3944561.095999956131 60334.378395625 2024-01-25T09:04:53.382041+00:00 19994330.287000019103 28999999.955000039190 27869999.977000001818 3945253.946000099182 60334.378407378 2024-01-25T09:04:54.397430+00:00 19994330.282999988645 29000000.019999980927 27870000.057000041008 3941044.944999932777 60334.378418768 2024-01-25T09:04:55.381575+00:00 19994330.287999991328 28999999.990999940783 27869999.950999978930 3942879.057999968994 60334.378430520 2024-01-25T09:04:56.396963+00:00 19994330.287000000477 29000000.046000000089 27870000.021000031382 3940760.035000085831 60334.378442092 2024-01-25T09:04:57.396729+00:00 19994330.284000009298 28999999.974000010639 27869999.983999971300 3943502.064999938011 60334.378453663 2024-01-25T09:04:58.396496+00:00 19994330.287999991328 28999999.984999999404 27869999.965999960899 3941593.881000041962 60334.378465234 2024-01-25T09:04:59.396263+00:00 19994330.285000029951 29000000.024999991059 27870000.073000069708 3941443.034999967087 60334.378476806 2024-01-25T09:05:00.396030+00:00 19994330.284999970347 29000000.002999991179 27869999.967000011355 3946306.932000041008 60334.378488377 2024-01-25T09:05:01.395796+00:00 19994330.286000009626 28999999.962000008672 27869999.951999899000 3940590.054000020027 60334.378499948 2024-01-25T09:05:02.395564+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3945619.024999976158 60334.378511520 2024-01-25T09:05:03.395330+00:00 19994330.282999988645 28999999.980000019073 27870000.035000089556 3942326.896999955177 60334.378523091 2024-01-25T09:05:04.395097+00:00 19994330.289000030607 29000000.048999968916 27870000.022999998182 3944965.029999970924 60334.378534663 2024-01-25T09:05:05.394863+00:00 19994330.288999971002 28999999.987000048161 27869999.979999899864 3944927.101000071038 60334.378546234 2024-01-25T09:05:06.394630+00:00 19994330.284000039101 28999999.998999949545 27870000.024000048637 3944065.832999945153 60334.378557805 2024-01-25T09:05:07.394396+00:00 19994330.280999958515 28999999.994000021368 27869999.986000001431 3946204.157000064850 60334.378569377 2024-01-25T09:05:08.394164+00:00 19994330.287000000477 28999999.968999978155 27869999.975000001490 3945280.917999982834 60334.378580948 2024-01-25T09:05:09.393931+00:00 19994330.288000050932 29000000.055000010878 27870000.059999998659 3949953.018999934196 60334.378592520 2024-01-25T09:05:10.393697+00:00 19994330.284999970347 28999999.958000000566 27869999.949000000954 3943573.989000082016 60334.378604091 2024-01-25T09:05:11.393464+00:00 19994330.290000021458 29000000.027000010014 27870000.018999990076 3943207.013000010978 60334.378615662 2024-01-25T09:05:12.393230+00:00 19994330.282999988645 28999999.996999979019 27870000.011999990791 3944790.085999966133 60334.378627234 2024-01-25T09:05:13.392997+00:00 19994330.283999979496 29000000.005999978632 27869999.987000018358 3937870.902999997139 60334.378638805 2024-01-25T09:05:14.392764+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3941816.065000057220 60334.378650377 2024-01-25T09:05:15.392531+00:00 19994330.289000030607 28999999.984000090510 27869999.997000008821 3945508.048999906052 60334.378661948 2024-01-25T09:05:16.392298+00:00 19994330.284999970347 29000000.029999971390 27869999.981000009924 3939380.810000061989 60334.378673519 2024-01-25T09:05:17.392064+00:00 19994330.284999970347 28999999.958999991417 27869999.985000010580 3936237.046000003815 60334.378685271 2024-01-25T09:05:18.407452+00:00 19994330.287999991328 29000000.037999991328 27870000.004000011832 3940166.998999952804 60334.378696662 2024-01-25T09:05:19.391598+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3939889.986000061035 60334.378708414 2024-01-25T09:05:20.406986+00:00 19994330.284000039101 28999999.958000060171 27869999.930000010878 3941966.079999924172 60334.378719805 2024-01-25T09:05:21.391131+00:00 19994330.283999919891 29000000.008000019938 27870000.069999989122 3946348.007000089157 60334.378731557 2024-01-25T09:05:22.406520+00:00 19994330.284999970347 28999999.987999919802 27869999.998000029474 3942681.023000001907 60334.378742947 2024-01-25T09:05:23.390664+00:00 19994330.292000059038 29000000.046000000089 27870000.028000000864 3941898.872999907006 60334.378754700 2024-01-25T09:05:24.406053+00:00 19994330.281000021845 28999999.950000051409 27869999.962999999523 3945855.129999995232 60334.378766090 2024-01-25T09:05:25.390198+00:00 19994330.291000008583 29000000.052999969572 27869999.979000028223 3941107.882000089157 60334.378777843 2024-01-25T09:05:26.405587+00:00 19994330.282999988645 28999999.942999958992 27869999.967999938875 3939929.058999896049 60334.378789233 2024-01-25T09:05:27.389731+00:00 19994330.284999970347 29000000.016000028700 27870000.032999988645 3940656.025000094902 60334.378800985 2024-01-25T09:05:28.405120+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3942042.917999982834 60334.378812375 2024-01-25T09:05:29.389265+00:00 19994330.284000039101 28999999.985999941826 27870000.014999989420 3945946.059000014793 60334.378824128 2024-01-25T09:05:30.404654+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3946509.056999921799 60334.378835518 2024-01-25T09:05:31.388799+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3943122.896000028122 60334.378847271 2024-01-25T09:05:32.404187+00:00 19994330.290000081062 28999999.977999929339 27869999.981999989599 3941885.014999986161 60334.378858661 2024-01-25T09:05:33.388332+00:00 19994330.283999919891 29000000.004000000656 27869999.976000070572 3941457.146000028122 60334.378870414 2024-01-25T09:05:34.403720+00:00 19994330.282000061125 29000000.010000009090 27870002.016999959946 3943081.815999985207 60334.378881804 2024-01-25T09:05:35.387866+00:00 19994330.287999991328 28999999.969999998808 27869999.988999959081 3942376.111000061035 60334.378893556 2024-01-25T09:05:36.403253+00:00 19994330.284999970347 29000000.018999990076 27870000.012000080198 3945005.912999988068 60334.378904947 2024-01-25T09:05:37.387399+00:00 19994330.284999970347 29000000.002000000328 27870000.011999960989 3949000.026999949943 60334.378916518 2024-01-25T09:05:38.387167+00:00 19994330.287000060081 28999999.979999989271 27870000.008000019938 3944964.001000047196 60334.378928090 2024-01-25T09:05:39.386932+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3945133.000000000000 60334.378939661 2024-01-25T09:05:40.386699+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3942596.055999993812 60334.378951413 2024-01-25T09:05:41.402088+00:00 19994330.285000000149 29000000.017000019550 27870000.061999920756 3946175.883000016212 60334.378962804 2024-01-25T09:05:42.386233+00:00 19994330.282999999821 28999999.972999989986 27869999.953000068665 3942043.107999920845 60334.378974556 2024-01-25T09:05:43.401621+00:00 19994330.287999998778 29000000.046999990940 27869999.985999941826 3941263.027999997139 60334.378985947 2024-01-25T09:05:44.385767+00:00 19994330.288999989629 28999999.961000028998 27869999.975000020117 3942452.945000051986 60334.378997698 2024-01-25T09:05:45.401155+00:00 19994330.283000010997 29000000.000999990851 27870000.046999998391 3944486.950000048149 60334.379009089 2024-01-25T09:05:46.385300+00:00 19994330.289000000805 29000000.010999981314 27869999.969999998808 3943551.036999940872 60334.379020841 2024-01-25T09:05:47.400688+00:00 19994330.290000010282 29000000.046999990940 27870000.019999999553 3950358.996000051033 60334.379032232 2024-01-25T09:05:48.384833+00:00 19994330.278000000864 28999999.944000009447 27870000.030000001192 3942920.998999952804 60334.379043984 2024-01-25T09:05:49.400222+00:00 19994330.287000000477 29000000.022999998182 27869999.986999999732 3947479.032999991905 60334.379055375 2024-01-25T09:05:50.384367+00:00 19994330.285000000149 29000000.009999990463 27870000.019999980927 3941686.983999968041 60334.379067127 2024-01-25T09:05:51.399755+00:00 19994330.287999991328 28999999.960999969393 27869999.943000018597 3942214.032999991905 60334.379078517 2024-01-25T09:05:52.383901+00:00 19994330.284000009298 29000000.021000031382 27869999.961999978870 3944193.996000051033 60334.379090270 2024-01-25T09:05:53.399289+00:00 19994330.292000029236 29000000.001000050455 27870000.026000019163 3942447.914000033867 60334.379101660 2024-01-25T09:05:54.383434+00:00 19994330.283999979496 29000000.013000011444 27869999.993000000715 3945165.097999929916 60334.379113412 2024-01-25T09:05:55.398822+00:00 19994330.282999988645 28999999.992999911308 27870000.087000008672 3943327.019999980927 60334.379124803 2024-01-25T09:05:56.382967+00:00 19994330.288999971002 28999999.977000001818 27869999.980999950320 3946105.953000069130 60334.379136555 2024-01-25T09:05:57.398355+00:00 19994330.284000039101 29000000.019000049680 27869999.978000041097 3943578.934999942780 60334.379147946 2024-01-25T09:05:58.382501+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3941620.986000061035 60334.379159698 2024-01-25T09:05:59.397889+00:00 19994330.283999979496 28999999.981000069529 27869999.962000008672 3942862.027999997139 60334.379171088 2024-01-25T09:06:00.382034+00:00 19994330.289000030607 29000000.013999938965 27870000.023999989033 3943944.039999961853 60334.379182841 2024-01-25T09:06:01.397422+00:00 19994330.285999950022 28999999.959000110626 27869999.995000001043 3943296.022000073921 60334.379194231 2024-01-25T09:06:02.381568+00:00 19994330.284000039101 29000000.064999941736 27869999.963999990374 3946404.947999954224 60334.379205983 2024-01-25T09:06:03.396956+00:00 19994330.285999950022 28999999.977000001818 27870000.050999999046 3939902.981999992859 60334.379217555 2024-01-25T09:06:04.396722+00:00 19994330.286000009626 28999999.993000030518 27870000.002000030130 3944515.018000007141 60334.379229126 2024-01-25T09:06:05.396489+00:00 19994330.285000029951 29000000.031000021845 27869999.983999971300 3942755.016000031959 60334.379240697 2024-01-25T09:06:06.396257+00:00 19994330.284999970347 28999999.988999959081 27869999.986000061035 3934545.028999925125 60334.379252269 2024-01-25T09:06:07.396024+00:00 19994330.289000030607 28999999.991999980062 27870000.071999911219 3939197.991999983788 60334.379263840 2024-01-25T09:06:08.395789+00:00 19994330.286000009626 28999999.985000010580 27869999.933000091463 3942425.998000026215 60334.379275411 2024-01-25T09:06:09.395557+00:00 19994330.283999919891 29000000.013999938965 27869999.995999928564 3936663.077000021935 60334.379286983 2024-01-25T09:06:10.395323+00:00 19994330.284000039101 28999999.988000001758 27869999.991999980062 3939066.848999977112 60334.379298554 2024-01-25T09:06:11.395090+00:00 19994330.287000060081 28999999.973000001162 27869999.999000068754 3944536.103999971878 60334.379310125 2024-01-25T09:06:12.394857+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3942269.963000059128 60334.379321697 2024-01-25T09:06:13.394624+00:00 19994330.286000009626 28999999.987000018358 27870000.072000030428 3942240.018999934196 60334.379333268 2024-01-25T09:06:14.394390+00:00 19994330.287999991328 29000000.030000001192 27869999.960999969393 3943200.905000091065 60334.379344840 2024-01-25T09:06:15.394157+00:00 19994330.283999919891 28999999.947000000626 27869999.998999949545 3936492.050999999046 60334.379356411 2024-01-25T09:06:16.393924+00:00 19994330.287000060081 29000000.006999999285 27869999.986000061035 3937314.029999970924 60334.379367983 2024-01-25T09:06:17.393690+00:00 19994330.284000039101 29000000.021000001580 27869999.995999928564 3942368.044000030030 60334.379379554 2024-01-25T09:06:18.393458+00:00 19994330.285999890417 29000000.029999971390 27870000.034000039101 3945256.885999917984 60334.379391125 2024-01-25T09:06:19.393224+00:00 19994330.288000110537 28999999.981000009924 27869999.985000010580 3936835.088000059128 60334.379402697 2024-01-25T09:06:20.392990+00:00 19994330.285999890417 28999999.995000001043 27869999.995999928564 3947180.133000016212 60334.379414268 2024-01-25T09:06:21.392758+00:00 19994330.289000030607 28999999.979000028223 27869999.968000050634 3939247.733999968041 60334.379425840 2024-01-25T09:06:22.392524+00:00 19994330.287000060081 28999999.995999988168 27870000.019000049680 3946656.983999968041 60334.379437411 2024-01-25T09:06:23.392290+00:00 19994330.281999949366 29000000.042999979109 27870000.020999908447 3940787.120000004768 60334.379448982 2024-01-25T09:06:24.392058+00:00 19994330.284000039101 28999999.984000030905 27870000.000999998301 3943456.001999973785 60334.379460554 2024-01-25T09:06:25.391825+00:00 19994330.286999940872 28999999.984999950975 27870000.008999999613 3940620.001999999862 60334.379472125 2024-01-25T09:06:26.391591+00:00 19994330.287000060081 29000000.022000011057 27869999.988000009209 3945544.939999999944 60334.379483877 2024-01-25T09:06:27.406979+00:00 19994330.283999919891 29000000.021000031382 27870000.043999999762 3947137.021000000183 60334.379495268 2024-01-25T09:06:28.391125+00:00 19994330.289000030607 28999999.967000011355 27869999.934999991208 3938977.024000000209 60334.379507020 2024-01-25T09:06:29.406513+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3937735.982000000775 60334.379518410 2024-01-25T09:06:30.390659+00:00 19994330.286000009626 29000000.002000089735 27869999.991000000387 3939432.072000001092 60334.379530163 2024-01-25T09:06:31.406046+00:00 19994330.282999988645 28999999.995999928564 27870000.032999988645 3943438.000000000000 60334.379541553 2024-01-25T09:06:32.390191+00:00 19994330.289000030607 29000000.019999980927 27870000.021000001580 3937871.971000000834 60334.379553305 2024-01-25T09:06:33.405579+00:00 19994330.283999919891 29000000.003000020981 27869999.953000009060 3942989.030000001192 60334.379564696 2024-01-25T09:06:34.389725+00:00 19994330.287000060081 28999999.986000061035 27869999.995999988168 3943919.019999995828 60334.379576448 2024-01-25T09:06:35.405113+00:00 19994330.285999998450 28999999.960999969393 27870000.026000019163 3944259.969000004232 60334.379587838 2024-01-25T09:06:36.389258+00:00 19994330.287999998778 29000000.041999939829 27870000.004999998957 3944678.146999999881 60334.379599591 2024-01-25T09:06:37.404647+00:00 19994330.289000000805 28999999.996000051498 27869999.991999980062 3946815.910999997985 60334.379610981 2024-01-25T09:06:38.388792+00:00 19994330.278999999166 29000000.001000050455 27869999.999000009149 3940521.868000001181 60334.379622553 2024-01-25T09:06:39.388559+00:00 19994330.290000010282 29000000.031999949366 27870000.004999998957 3941902.037000000011 60334.379634124 2024-01-25T09:06:40.388326+00:00 19994330.285000000149 28999999.950999978930 27870076.983999971300 3945216.040999994148 60334.379645695 2024-01-25T09:06:41.388093+00:00 19994330.285000000149 29000000.039000030607 27870044.039000030607 3941583.984999998938 60334.379657267 2024-01-25T09:06:42.387859+00:00 19994330.290000021458 28999999.962999939919 27869999.944000009447 3946425.905000001192 60334.379668838 2024-01-25T09:06:43.387626+00:00 19994330.285999979824 29000000.024000048637 27870000.031000021845 3946983.138999999035 60334.379680410 2024-01-25T09:06:44.387393+00:00 19994330.282999988645 28999999.983999971300 27869999.972999930382 3945895.959000005852 60334.379691981 2024-01-25T09:06:45.387160+00:00 19994330.285000000149 28999999.991000059992 27870000.016000028700 3943434.024000003934 60334.379703552 2024-01-25T09:06:46.386926+00:00 19994330.286000009626 29000000.034000039101 27870000.067999958992 3941936.968999996781 60334.379715124 2024-01-25T09:06:47.386693+00:00 19994330.286000009626 28999999.964999999851 27869999.925999999046 3939995.991999999154 60334.379726695 2024-01-25T09:06:48.386460+00:00 19994330.282999988645 29000000.002000000328 27870000.021000031382 3940853.998999997973 60334.379738267 2024-01-25T09:06:49.386226+00:00 19994330.288999971002 29000000.025999989361 27869999.980000019073 3941134.937000005972 60334.379750019 2024-01-25T09:06:50.401615+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3940667.995999991894 60334.379761409 2024-01-25T09:06:51.385759+00:00 19994330.285000029951 28999999.980000019073 27870000.025000099093 3938233.085000007879 60334.379773161 2024-01-25T09:06:52.401148+00:00 19994330.285999950022 29000000.046999990940 27870000.034999970347 3936993.908999993932 60334.379784552 2024-01-25T09:06:53.385294+00:00 19994330.288000050932 28999999.969000011683 27869999.916000008583 3939881.050999999046 60334.379796304 2024-01-25T09:06:54.400682+00:00 19994330.283999979496 29000000.028000000864 27870000.059999939054 3940196.997999995947 60334.379807695 2024-01-25T09:06:55.384827+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3940964.919000000227 60334.379819447 2024-01-25T09:06:56.400215+00:00 19994330.287999991328 29000000.007000029087 27869999.988000039011 3938991.070000008214 60334.379830837 2024-01-25T09:06:57.384360+00:00 19994330.287000000477 29000000.013999998569 27870000.003999948502 3940561.986000000965 60334.379842590 2024-01-25T09:06:58.399748+00:00 19994330.282999988645 28999999.959999978542 27869999.995000001043 3941002.044999986887 60334.379853980 2024-01-25T09:06:59.383894+00:00 19994330.291000008583 29000000.041000008583 27869999.994000080973 3938996.003000020981 60334.379865733 2024-01-25T09:07:00.399282+00:00 19994330.282000008970 28999999.997999969870 27870000.041999939829 3939399.020999997854 60334.379877123 2024-01-25T09:07:01.383428+00:00 19994330.284999970347 29000000.007000029087 27869999.966000080109 3938709.952999978792 60334.379888875 2024-01-25T09:07:02.398815+00:00 19994330.272999998182 28999999.977000001818 27867009.633000001311 3942159.082000017166 60334.379900265 2024-01-25T09:07:03.382961+00:00 19994330.251000050455 29000000.008000019938 27862502.125000000000 3944023.965000004042 60334.379912018 2024-01-25T09:07:04.398349+00:00 19994330.212000008672 28999999.995999928564 27853170.267000000924 3949932.930999993812 60334.379923408 2024-01-25T09:07:05.382495+00:00 19994330.146999958903 28999999.998000029474 27839201.714000001550 3953849.005999981891 60334.379935161 2024-01-25T09:07:06.397883+00:00 19994330.092000011355 28999999.998000029474 27825791.393000010401 3956070.050999999046 60334.379946551 2024-01-25T09:07:07.382028+00:00 19994330.028000000864 28999999.986999988556 27813465.532000008970 3957228.979000002146 60334.379958304 2024-01-25T09:07:08.397416+00:00 19994329.973999980837 29000000.052999969572 27800868.067999988794 3962032.916000009049 60334.379969694 2024-01-25T09:07:09.381561+00:00 19994329.925999999046 28999999.962000008672 27788959.697000000626 3964718.994000018109 60334.379981446 2024-01-25T09:07:10.396949+00:00 19994329.874000068754 29000000.018000010401 27779117.497999999672 3964023.074999988079 60334.379993018 2024-01-25T09:07:11.396716+00:00 19994329.852000001818 28999999.983999971300 27773624.427000019699 3970292.995000004768 60334.380004589 2024-01-25T09:07:12.396483+00:00 19994329.867999911308 28999999.997000098228 27777408.342000011355 3965805.991999983788 60334.380016160 2024-01-25T09:07:13.396250+00:00 19994329.861000061035 29000000.026999950409 27775514.778000000864 3970959.978000015020 60334.380027732 2024-01-25T09:07:14.396016+00:00 19994329.884999990463 28999999.998000029474 27780000.029999971390 3967183.937999994028 60334.380039303 2024-01-25T09:07:15.395784+00:00 19994329.878999948502 29000000.018999930471 27779999.956000030041 3970120.057000011206 60334.380050874 2024-01-25T09:07:16.395549+00:00 19994329.879999998957 28999999.983000040054 27780000.052999969572 3969085.028999983799 60334.380062446 2024-01-25T09:07:17.395317+00:00 19994329.887000080198 28999999.978000041097 27780183.735000010580 3967752.110000013839 60334.380074017 2024-01-25T09:07:18.395084+00:00 19994329.908999919891 29000000.022999998182 27786742.434999998659 3965088.875000000000 60334.380085588 2024-01-25T09:07:19.394851+00:00 19994329.914000030607 28999999.957999940962 27786999.927999969572 3966460.049999982119 60334.380097160 2024-01-25T09:07:20.394616+00:00 19994329.912000060081 29000000.014000058174 27787000.090000029653 3968165.908000022173 60334.380108731 2024-01-25T09:07:21.394383+00:00 19994329.909999970347 29000000.006999969482 27786999.981999989599 3964860.108999996912 60334.380120303 2024-01-25T09:07:22.394150+00:00 19994329.907999988645 28999999.998000029474 27786066.983000040054 3967619.994999974966 60334.380131874 2024-01-25T09:07:23.393917+00:00 19994329.881000038236 29000000.009999990463 27779601.399999979883 3971230.005000025034 60334.380143445 2024-01-25T09:07:24.393685+00:00 19994329.858999971300 28999999.977000001818 27774179.674999948591 3970872.912000000011 60334.380155017 2024-01-25T09:07:25.393451+00:00 19994329.812999960035 29000000.014999989420 27765860.182999968529 3973888.105999975931 60334.380166588 2024-01-25T09:07:26.393217+00:00 19994329.799000021070 29000000.018000010401 27761170.154000040144 3971457.913000016939 60334.380178160 2024-01-25T09:07:27.392984+00:00 19994329.858999971300 28999999.969999998808 27774918.564000010490 3974007.116999983788 60334.380189731 2024-01-25T09:07:28.392751+00:00 19994329.934999998659 29000000.013000011444 27791519.022999998182 3967657.955999999773 60334.380201302 2024-01-25T09:07:29.392517+00:00 19994329.986000001431 28999999.994999971241 27803710.258999940008 3965446.981000006199 60334.380212874 2024-01-25T09:07:30.392285+00:00 19994330.015999998897 28999999.997000008821 27810109.132000088692 3957739.036000012886 60334.380224445 2024-01-25T09:07:31.392051+00:00 19994330.026999998838 29000000.028000000864 27812000.008000019938 3959626.023999989033 60334.380236017 2024-01-25T09:07:32.391818+00:00 19994330.043999999762 28999999.989000018686 27815405.600999951363 3959538.970000029076 60334.380247588 2024-01-25T09:07:33.391585+00:00 19994330.059999998659 29000000.000999990851 27821081.289000030607 3957280.978999971878 60334.380259340 2024-01-25T09:07:34.406973+00:00 19994330.079999998212 28999999.992999970913 27823852.096999999136 3959810.977999985218 60334.380270731 2024-01-25T09:07:35.391118+00:00 19994330.081999991089 28999999.985000010580 27823999.931999921799 3953849.027000010014 60334.380282483 2024-01-25T09:07:36.406506+00:00 19994330.076000008732 29000000.022000011057 27824109.220000028610 3958193.912000000011 60334.380293873 2024-01-25T09:07:37.390651+00:00 19994330.085999999195 29000000.012000020593 27825000.042999979109 3953236.975000023842 60334.380305445 2024-01-25T09:07:38.390418+00:00 19994330.080000009388 28999999.994999948889 27824999.963000059128 3954956.069000006188 60334.380317016 2024-01-25T09:07:39.390185+00:00 19994330.083000000566 28999999.986000001431 27825000.021999958903 3952273.024999976158 60334.380328587 2024-01-25T09:07:40.389951+00:00 19994330.084999978542 28999999.994000021368 27825140.995000001043 3958926.022000014782 60334.380340159 2024-01-25T09:07:41.389718+00:00 19994330.089000020176 29000000.010999981314 27826125.245000001043 3959192.928999959957 60334.380351730 2024-01-25T09:07:42.389485+00:00 19994330.093999978155 28999999.976000070572 27827420.210000000894 3956933.938000022899 60334.380363301 2024-01-25T09:07:43.389252+00:00 19994330.102999988943 29000000.015999909490 27828988.344000000507 3954086.170000017155 60334.380374873 2024-01-25T09:07:44.389018+00:00 19994330.111000001431 28999999.989000078291 27830999.996999990195 3950625.968999981880 60334.380386444 2024-01-25T09:07:45.388786+00:00 19994330.111000001431 29000000.032999988645 27831364.574000000954 3950819.842000008095 60334.380398015 2024-01-25T09:07:46.388552+00:00 19994330.121000051498 28999999.965999960899 27832852.613000009209 3957627.273000001907 60334.380409587 2024-01-25T09:07:47.388319+00:00 19994330.116999980062 29000000.013000011444 27832325.206999991089 3953471.869000018109 60334.380421158 2024-01-25T09:07:48.388086+00:00 19994330.125000000000 29000000.008000019938 27834270.566000010818 3953068.962999999989 60334.380432730 2024-01-25T09:07:49.387853+00:00 19994330.133000019938 28999999.975999951363 27837000.004000011832 3946882.051999986172 60334.380444301 2024-01-25T09:07:50.387618+00:00 19994330.127999961376 29000000.004999998957 27833954.281999979168 3956924.000000000000 60334.380455873 2024-01-25T09:07:51.387386+00:00 19994330.118000030518 29000000.016000028700 27832066.554000020027 3955260.980000019073 60334.380467444 2024-01-25T09:07:52.387153+00:00 19994330.126999970526 28999999.985000010580 27835127.452000018209 3952861.934999942780 60334.380479015 2024-01-25T09:07:53.386920+00:00 19994330.144999980927 29000000.044999960810 27838906.888999998569 3949890.092000008095 60334.380490587 2024-01-25T09:07:54.386686+00:00 19994330.170000020415 28999999.968999978155 27844224.828999999911 3948602.971000016201 60334.380502339 2024-01-25T09:07:55.402074+00:00 19994330.187999960035 29000000.011000040919 27848276.565000001341 3948333.031000018120 60334.380513730 2024-01-25T09:07:56.386220+00:00 19994330.205000039190 28999999.980000019073 27851866.688999950886 3948200.981999992859 60334.380525481 2024-01-25T09:07:57.401608+00:00 19994330.208000060171 29000000.006999969482 27852345.223000049591 3949167.992999970913 60334.380536872 2024-01-25T09:07:58.385754+00:00 19994330.209999918938 29000000.032000061125 27852463.653999980539 3944184.989000021946 60334.380548624 2024-01-25T09:07:59.401141+00:00 19994330.203999999911 28999999.944000009447 27852240.611000001431 3950338.982999979984 60334.380560015 2024-01-25T09:08:00.385287+00:00 19994330.203000068665 29000000.013999938965 27851999.962000008672 3945814.972000002861 60334.380571767 2024-01-25T09:08:01.400674+00:00 19994330.209999918938 29000000.037000000477 27852000.026999950409 3948615.029000043869 60334.380583158 2024-01-25T09:08:02.384820+00:00 19994330.203000068665 28999999.991999998689 27852000.037999991328 3944487.005999981891 60334.380594910 2024-01-25T09:08:03.400209+00:00 19994330.202000018209 28999999.978000000119 27851999.975000020117 3950337.982999979984 60334.380606300 2024-01-25T09:08:04.384354+00:00 19994330.208999991417 28999999.989999990910 27852000.006999969482 3948823.982999979984 60334.380618053 2024-01-25T09:08:05.399742+00:00 19994330.200999978930 29000000.017000019550 27851999.958999991417 3951608.036000012886 60334.380629443 2024-01-25T09:08:06.383887+00:00 19994330.205999970436 28999999.978999998420 27851999.989000078291 3948321.952000021935 60334.380641195 2024-01-25T09:08:07.399275+00:00 19994330.203000068665 29000000.014999989420 27852000.029999971390 3948274.047999978065 60334.380652586 2024-01-25T09:08:08.383421+00:00 19994330.207999940962 28999999.978000018746 27851999.993000030518 3947733.095000029076 60334.380664338 2024-01-25T09:08:09.398809+00:00 19994330.207000020891 29000000.006000008434 27852000.003999948502 3950819.871999979019 60334.380675728 2024-01-25T09:08:10.382954+00:00 19994330.199999928474 28999999.998999949545 27852000.014999989420 3945768.074999988079 60334.380687481 2024-01-25T09:08:11.398342+00:00 19994330.205000039190 29000000.013999998569 27851999.991999980062 3949672.915000020992 60334.380698871 2024-01-25T09:08:12.382487+00:00 19994330.208000060171 29000000.015000049025 27852000.056000109762 3947898.018000007141 60334.380710624 2024-01-25T09:08:13.397875+00:00 19994330.202999949455 28999999.981999989599 27851999.934999939054 3949952.958000003826 60334.380722014 2024-01-25T09:08:14.382022+00:00 19994330.207999940962 29000000.008999999613 27851999.991999980062 3949842.093999981880 60334.380733767 2024-01-25T09:08:15.397409+00:00 19994330.205000039190 29000000.000999990851 27852000.064000010490 3947593.000999987125 60334.380745157 2024-01-25T09:08:16.381554+00:00 19994330.203999999911 29000000.028000000864 27852000.014999989420 3948520.925999999046 60334.380756909 2024-01-25T09:08:17.396942+00:00 19994330.207000020891 28999999.977999988943 27851999.970000028610 3950880.036000012886 60334.380768481 2024-01-25T09:08:18.396710+00:00 19994330.202000018209 28999999.990000009537 27851999.953999999911 3946433.972000002861 60334.380780052 2024-01-25T09:08:19.396476+00:00 19994330.207999940962 29000000.018000010401 27851999.962999939919 3946419.013999999035 60334.380791623 2024-01-25T09:08:20.396243+00:00 19994330.202000018209 28999999.998000029474 27852000.070999998599 3953911.970000029076 60334.380803195 2024-01-25T09:08:21.396009+00:00 19994330.205000039190 28999999.993999961764 27851999.982000008225 3940971.056999980938 60334.380814766 2024-01-25T09:08:22.395776+00:00 19994330.208000000566 28999999.998000029474 27852000.004999998957 3946376.063000022899 60334.380826337 2024-01-25T09:08:23.395543+00:00 19994330.204999998212 28999999.995000001043 27851999.970999989659 3949145.977999985218 60334.380837909 2024-01-25T09:08:24.395310+00:00 19994330.203000001609 29000000.019999980927 27852000.029000010341 3947669.917999982834 60334.380849480 2024-01-25T09:08:25.395077+00:00 19994330.206999998540 29000000.008999940008 27852000.016999989748 3945295.991999983788 60334.380861051 2024-01-25T09:08:26.394843+00:00 19994330.199999991804 28999999.976000070572 27852000.013000011444 3948712.995000004768 60334.380872623 2024-01-25T09:08:27.394610+00:00 19994330.209000010043 28999999.980999950320 27851999.993000000715 3947709.092000008095 60334.380884194 2024-01-25T09:08:28.394377+00:00 19994330.203000009060 29000000.014999989420 27851999.910000000149 3950043.944999992847 60334.380895765 2024-01-25T09:08:29.394144+00:00 19994330.206000000238 28999999.976000070572 27852000.047999981791 3948108.055999993812 60334.380907337 2024-01-25T09:08:30.393911+00:00 19994330.206000000238 29000000.022999998182 27851999.994000021368 3948088.910000026226 60334.380918908 2024-01-25T09:08:31.393677+00:00 19994330.203999999911 28999999.998999949545 27852000.030000030994 3949135.000999987125 60334.380930480 2024-01-25T09:08:32.393444+00:00 19994330.210000008345 29000000.000000000000 27852000.043999969959 3946363.998000026215 60334.380942051 2024-01-25T09:08:33.393211+00:00 19994330.199999991804 28999999.991999980062 27851999.925000008196 3945320.976999998093 60334.380953623 2024-01-25T09:08:34.392977+00:00 19994330.207000020891 28999999.999000068754 27851999.991000000387 3949616.066999971867 60334.380965194 2024-01-25T09:08:35.392744+00:00 19994330.205999970436 29000000.003999948502 27852000.006999969482 3950859.007000029087 60334.380976765 2024-01-25T09:08:36.392511+00:00 19994330.201000031084 28999999.996000051498 27852000.027000010014 3948695.074000000954 60334.380988155 2024-01-25T09:08:37.376656+00:00 19994330.208999991417 28999999.988999959081 27851999.979000028223 3946935.899999976158 60334.380999908 2024-01-25T09:08:38.392044+00:00 19994330.204999979585 29000000.002999998629 27851999.991999920458 3946465.074999988079 60334.381011298 2024-01-25T09:08:39.376190+00:00 19994330.202000018209 29000000.017000000924 27852000.040000081062 3950666.920000017155 60334.381023051 2024-01-25T09:08:40.391578+00:00 19994330.203999999911 28999999.978000000119 27851999.977000001818 3944460.047000051010 60334.381034622 2024-01-25T09:08:41.391345+00:00 19994330.208000000566 29000000.040999989957 27852000.039000030607 3945871.036999940872 60334.381046194 2024-01-25T09:08:42.391112+00:00 19994330.202999949455 28999999.983000010252 27852000.001999970526 3943841.026999949943 60334.381057765 2024-01-25T09:08:43.390879+00:00 19994330.206000030041 29000000.002999991179 27851999.967000011355 3944699.939000010025 60334.381069336 2024-01-25T09:08:44.390645+00:00 19994330.204999979585 29000000.013000011444 27852000.022999998182 3950343.027999997139 60334.381080908 2024-01-25T09:08:45.390411+00:00 19994330.206000030041 28999999.977000001818 27852000.005999919027 3948969.013000010978 60334.381092479 2024-01-25T09:08:46.390179+00:00 19994330.205999970436 28999999.971999969333 27851999.968000050634 3954335.902999997139 60334.381104050 2024-01-25T09:08:47.389944+00:00 19994330.202000018209 29000000.017000019550 27851999.985000010580 3947116.991000055801 60334.381115622 2024-01-25T09:08:48.389712+00:00 19994330.207000020891 29000000.033999979496 27852000.031000021845 3945993.044000030030 60334.381127193 2024-01-25T09:08:49.389479+00:00 19994330.204999919981 28999999.957000020891 27851999.950999978930 3944196.972000002861 60334.381138764 2024-01-25T09:08:50.389244+00:00 19994330.203999999911 29000000.008999999613 27852000.019999980927 3954249.043999909889 60334.381150336 2024-01-25T09:08:51.389012+00:00 19994330.206000089645 28999999.996999979019 27852000.008999940008 3951320.039000033867 60334.381161907 2024-01-25T09:08:52.388779+00:00 19994330.203999999911 29000000.025000039488 27851999.968000050634 3950579.914000033867 60334.381173478 2024-01-25T09:08:53.388546+00:00 19994330.205999970436 28999999.988999959081 27852000.039000030607 3950887.077999948990 60334.381185050 2024-01-25T09:08:54.388312+00:00 19994330.205000039190 28999999.999000009149 27851999.969999909401 3952286.988000034820 60334.381196621 2024-01-25T09:08:55.388079+00:00 19994330.203999999911 28999999.989999949932 27852000.004000071436 3950232.886000037193 60334.381208193 2024-01-25T09:08:56.387846+00:00 19994330.207000020891 29000000.009000059217 27852000.023999929428 3951948.111999989022 60334.381219764 2024-01-25T09:08:57.387612+00:00 19994330.202999949455 28999999.991999980062 27851999.949000000954 3948115.940999985207 60334.381231335 2024-01-25T09:08:58.387380+00:00 19994330.207999940962 29000000.021999958903 27852000.081000000238 3948564.033999919891 60334.381242907 2024-01-25T09:08:59.387146+00:00 19994330.205000039190 28999999.999000068754 27851999.958000000566 3948459.067000031006 60334.381254478 2024-01-25T09:09:00.386913+00:00 19994330.203999999911 29000000.008999940008 27852000.019999999553 3949344.859000086784 60334.381266050 2024-01-25T09:09:01.386680+00:00 19994330.205999970436 28999999.991000059992 27852000.006999999285 3950289.032999991905 60334.381277621 2024-01-25T09:09:02.386446+00:00 19994330.203000068665 29000000.011000040919 27851999.989000011235 3950679.970999956131 60334.381289192 2024-01-25T09:09:03.386213+00:00 19994330.205999970436 29000000.000000000000 27851999.994999971241 3948829.067000031006 60334.381300944 2024-01-25T09:09:04.401601+00:00 19994330.205000039190 28999999.984999898821 27852000.024000018835 3942982.982999920845 60334.381312335 2024-01-25T09:09:05.385747+00:00 19994330.202999949455 29000000.028000000864 27852000.000000000000 3949754.878000020981 60334.381324087 2024-01-25T09:09:06.401135+00:00 19994330.208000060171 28999999.949000000954 27851999.962999999523 3945041.139999986161 60334.381335478 2024-01-25T09:09:07.385281+00:00 19994330.203999999911 29000000.015000101179 27852000.026000019163 3943260.093000053894 60334.381347230 2024-01-25T09:09:08.400668+00:00 19994330.203999999911 29000000.019999980927 27851999.989999949932 3940551.911999940872 60334.381358621 2024-01-25T09:09:09.384813+00:00 19994330.206999901682 28999999.949999928474 27851999.988000039011 3945313.949000000954 60334.381370373 2024-01-25T09:09:10.400202+00:00 19994330.201000090688 29000000.046000000089 27852000.024999979883 3947023.018000007141 60334.381381763 2024-01-25T09:09:11.384348+00:00 19994330.208999991417 28999999.999000068754 27852000.050999999046 3946326.978999971878 60334.381393516 2024-01-25T09:09:12.399735+00:00 19994330.205999970436 28999999.975999951363 27851999.939000010490 3944263.085000038147 60334.381404906 2024-01-25T09:09:13.383880+00:00 19994330.202999949455 29000000.014999989420 27851999.990000009537 3944535.912000060081 60334.381416658 2024-01-25T09:09:14.399268+00:00 19994330.207000020891 29000000.001999970526 27851999.971999999136 3947647.148000001907 60334.381428049 2024-01-25T09:09:15.383415+00:00 19994330.200999978930 28999999.995000001043 27852000.048999968916 3948037.969999908935 60334.381439801 2024-01-25T09:09:16.398802+00:00 19994330.208999998868 29000000.000000000000 27852000.009000059217 3946498.935999989975 60334.381451191 2024-01-25T09:09:17.382947+00:00 19994330.206000000238 29000000.005000010133 27852000.008999940008 3946148.030000091065 60334.381462944 2024-01-25T09:09:18.398336+00:00 19994330.201999999583 28999999.993000000715 27851999.955999970436 3945549.952000021935 60334.381474334 2024-01-25T09:09:19.382481+00:00 19994330.206000000238 28999999.979999989271 27852000.007000088692 3945471.967999935150 60334.381486086 2024-01-25T09:09:20.397869+00:00 19994330.203999999911 29000000.030999988317 27851999.987999919802 3940414.083999990951 60334.381497477 2024-01-25T09:09:21.382015+00:00 19994330.204999998212 29000000.001000020653 27852000.060000058264 3950952.983000040054 60334.381509229 2024-01-25T09:09:22.397403+00:00 19994330.208000000566 29000000.000000000000 27851999.945999979973 3948401.988999962807 60334.381520620 2024-01-25T09:09:23.381548+00:00 19994330.204999979585 28999999.995999988168 27852000.006000038236 3952338.093000053894 60334.381532372 2024-01-25T09:09:24.396936+00:00 19994330.202000018209 28999999.968999978155 27851999.964999910444 3946523.950999975204 60334.381543763 2024-01-25T09:09:25.381081+00:00 19994330.206999991089 29000000.031000021845 27852000.073000069708 3946123.945999979973 60334.381555514 2024-01-25T09:09:26.396470+00:00 19994330.203000009060 28999999.993000030518 27851999.957999940962 3949403.922999978065 60334.381567086 2024-01-25T09:09:27.396236+00:00 19994330.206000000238 28999999.991000000387 27852000.022999998182 3960361.169000030030 60334.381578657 2024-01-25T09:09:28.396003+00:00 19994330.205999970436 29000000.024999979883 27851999.996999979019 3950119.955999969970 60334.381590229 2024-01-25T09:09:29.395770+00:00 19994330.202000018209 28999999.957000020891 27851999.976000070572 3953853.955999969970 60334.381601800 2024-01-25T09:09:30.395537+00:00 19994330.208999991417 29000000.034999970347 27852000.064999941736 3947498.002000092994 60334.381613371 2024-01-25T09:09:31.395303+00:00 19994330.203000009060 29000000.025000039488 27851999.929000020027 3948060.128000020981 60334.381624943 2024-01-25T09:09:32.395070+00:00 19994330.207000020891 28999999.971999999136 27852000.004000071436 3948021.946999907028 60334.381636514 2024-01-25T09:09:33.394837+00:00 19994330.205999970436 28999999.995000001043 27852000.019999980927 3950421.967000008095 60334.381648086 2024-01-25T09:09:34.394604+00:00 19994330.201000031084 29000000.003000020981 27851999.977999929339 3949935.953999996185 60334.381659657 2024-01-25T09:09:35.394370+00:00 19994330.204999979585 29000000.003999948502 27851999.986000061035 3955113.019000052940 60334.381671228 2024-01-25T09:09:36.394137+00:00 19994330.205999970436 28999999.996999979019 27852000.029999971390 3946364.074000000954 60334.381682800 2024-01-25T09:09:37.393904+00:00 19994330.205000039190 28999999.990000009537 27852000.002000000328 3949763.973999977112 60334.381694371 2024-01-25T09:09:38.393670+00:00 19994330.208000000566 29000000.006999969482 27851999.999999988824 3957978.980999947060 60334.381705943 2024-01-25T09:09:39.393438+00:00 19994330.201999958605 29000000.004000071436 27852000.043999999762 3954920.906000018120 60334.381717333 2024-01-25T09:09:40.377582+00:00 19994330.207000020891 28999999.960000038147 27851999.896999999881 3949134.097000002861 60334.381729085 2024-01-25T09:09:41.392971+00:00 19994330.203000009060 29000000.029999971390 27852000.102000009269 3954384.958000063896 60334.381740476 2024-01-25T09:09:42.377116+00:00 19994330.205999970436 29000000.006999969482 27851999.981999989599 3950880.003999948967 60334.381752228 2024-01-25T09:09:43.392505+00:00 19994330.207000020891 29000000.001000050455 27851999.974000010639 3949825.996999979019 60334.381763618 2024-01-25T09:09:44.376650+00:00 19994330.199000000954 28999999.991999980062 27852000.013999998569 3948862.011000037193 60334.381775371 2024-01-25T09:09:45.392038+00:00 19994330.210999969393 29000000.003000020981 27852000.055999960750 3944939.944000006188 60334.381786761 2024-01-25T09:09:46.376183+00:00 19994330.203000068665 29000000.009999990463 27851999.952000018209 3948107.136000037193 60334.381798514 2024-01-25T09:09:47.391571+00:00 19994330.208999991417 28999999.995000001043 27852000.021000031382 3951910.883000016212 60334.381810085 2024-01-25T09:09:48.391338+00:00 19994330.202999949455 28999999.972999930382 27851999.946999970824 3948998.069000006188 60334.381821656 2024-01-25T09:09:49.391105+00:00 19994330.200999978930 29000000.028000000864 27852000.000999990851 3958285.050999999046 60334.381833228 2024-01-25T09:09:50.390872+00:00 19994330.209000110626 29000000.004000071436 27852000.043000038713 3949953.992999910843 60334.381844799 2024-01-25T09:09:51.390639+00:00 19994330.203999999911 29000000.008000019938 27852000.046999990940 3951538.935000061989 60334.381856371 2024-01-25T09:09:52.390405+00:00 19994330.203999999911 28999999.997999999672 27851999.890999969095 3950611.093999981880 60334.381867942 2024-01-25T09:09:53.390171+00:00 19994330.207999940962 28999999.989999998361 27852000.024000048637 3946820.909999967087 60334.381879513 2024-01-25T09:09:54.389938+00:00 19994330.200000051409 28999999.971999999136 27852000.023999989033 3949100.912000060081 60334.381891085 2024-01-25T09:09:55.389705+00:00 19994330.208999991417 29000000.005999978632 27851999.985000010580 3953643.024999976158 60334.381902656 2024-01-25T09:09:56.389472+00:00 19994330.207000020891 28999999.987000018358 27852000.003000020981 3947355.995999931823 60334.381914227 2024-01-25T09:09:57.389238+00:00 19994330.201999899000 29000000.016999989748 27851999.975999951363 3956394.021000028122 60334.381925799 2024-01-25T09:09:58.389005+00:00 19994330.205000039190 29000000.021000001580 27852000.034000039101 3953729.036000012886 60334.381937370 2024-01-25T09:09:59.388772+00:00 19994330.203999999911 29000000.015000019222 27851999.987999919802 3956219.039999961853 60334.381948941 2024-01-25T09:10:00.388539+00:00 19994330.205999970436 28999999.990999970585 27852000.006000038236 3944977.956000090111 60334.381960513 2024-01-25T09:10:01.388306+00:00 19994330.208999991417 28999999.974000040442 27851999.983999971300 3954664.900999904145 60334.381972084 2024-01-25T09:10:02.388072+00:00 19994330.198000069708 29000000.010999981314 27852000.024000048637 3952449.036000012886 60334.381983656 2024-01-25T09:10:03.387839+00:00 19994330.207999940962 28999999.994000021368 27851999.967000011355 3947582.041000009049 60334.381995227 2024-01-25T09:10:04.387606+00:00 19994330.205999970436 28999999.986000001431 27852000.013000011444 3950842.990000010002 60334.382006798 2024-01-25T09:10:05.387373+00:00 19994330.205000039190 29000000.011999960989 27851999.977999929339 3952062.004000068177 60334.382018370 2024-01-25T09:10:06.387140+00:00 19994330.205999970436 28999999.976000010967 27852000.034000039101 3950010.987999916077 60334.382029941 2024-01-25T09:10:07.386907+00:00 19994330.202000018209 29000000.023999989033 27851999.957999940962 3955390.995000004768 60334.382041513 2024-01-25T09:10:08.386673+00:00 19994330.203000068665 29000000.013000011444 27852000.029000040144 3952688.032999991905 60334.382053084 2024-01-25T09:10:09.386439+00:00 19994330.210999999195 29000000.018000070006 27851999.955999970436 3953659.034000039101 60334.382064655 2024-01-25T09:10:10.386207+00:00 19994330.204999998212 28999999.960999969393 27852000.031000021845 3953273.929000020027 60334.382076407 2024-01-25T09:10:11.401595+00:00 19994330.203999999911 29000000.021000031382 27852000.014999989420 3949589.008999944199 60334.382087798 2024-01-25T09:10:12.385741+00:00 19994330.205000009388 28999999.984999898821 27852000.003000020981 3951823.034000039101 60334.382099550 2024-01-25T09:10:13.401128+00:00 19994330.201999988407 28999999.999000068754 27852000.003000020981 3949534.001000047196 60334.382110941 2024-01-25T09:10:14.385273+00:00 19994330.206999998540 29000000.031000021845 27852000.009999990463 3951238.072999954224 60334.382122693 2024-01-25T09:10:15.400661+00:00 19994330.202000010759 29000000.000999931246 27851999.986000001431 3951257.937999964226 60334.382134084 2024-01-25T09:10:16.384807+00:00 19994330.209999978542 28999999.965000029653 27851999.975999999791 3949197.000000000000 60334.382145836 2024-01-25T09:10:17.400195+00:00 19994330.206000000238 29000000.019999980927 27851999.976999990642 3947438.902999997139 60334.382157226 2024-01-25T09:10:18.384340+00:00 19994330.201000008732 28999999.993000030518 27852000.048000011593 3949203.976000071038 60334.382168978 2024-01-25T09:10:19.399728+00:00 19994330.209000021219 29000000.019999980927 27851999.987999990582 3952202.141999959946 60334.382180369 2024-01-25T09:10:20.383874+00:00 19994330.201999988407 28999999.985000010580 27852000.041999999434 3948111.873999952804 60334.382192121 2024-01-25T09:10:21.399263+00:00 19994330.208000000566 28999999.991999980062 27851999.973000019789 3947399.057000041008 60334.382203512 2024-01-25T09:10:22.383407+00:00 19994330.206999991089 29000000.009999990463 27852000.033999979496 3946564.991000055801 60334.382215264 2024-01-25T09:10:23.398796+00:00 19994330.197000030428 28999999.994000080973 27851999.983000010252 3950803.008999944199 60334.382226654 2024-01-25T09:10:24.382940+00:00 19994330.210999969393 28999999.982999920845 27851999.929999981076 3950893.011999965180 60334.382238407 2024-01-25T09:10:25.398329+00:00 19994330.203000009060 28999999.991999980062 27852000.015000049025 3951204.022000073921 60334.382249797 2024-01-25T09:10:26.382474+00:00 19994330.203999999911 29000000.025000099093 27852000.080999970436 3955389.036999940872 60334.382261549 2024-01-25T09:10:27.397863+00:00 19994330.207000020891 29000000.049999948591 27851999.958000000566 3951703.062000035774 60334.382272940 2024-01-25T09:10:28.382007+00:00 19994330.203000009060 28999999.934000018984 27851999.951000031084 3949681.904999970924 60334.382284692 2024-01-25T09:10:29.397396+00:00 19994330.208999991417 29000000.026999998838 27852000.006999969482 3948277.940999985207 60334.382296083 2024-01-25T09:10:30.381541+00:00 19994330.203000009060 28999999.989000011235 27852000.041999999434 3949254.091000080109 60334.382307835 2024-01-25T09:10:31.396930+00:00 19994330.201999958605 29000000.000000000000 27851999.970000028610 3949198.934000014793 60334.382319225 2024-01-25T09:10:32.381075+00:00 19994330.208999991417 28999999.994999989867 27851999.995000001043 3945478.014999986161 60334.382330977 2024-01-25T09:10:33.396463+00:00 19994330.201000031084 28999999.985000010580 27851999.991000000387 3951449.037999988068 60334.382342549 2024-01-25T09:10:34.396230+00:00 19994330.208999991417 28999999.993000000715 27852000.021999958903 3949150.934999942780 60334.382354120 2024-01-25T09:10:35.395996+00:00 19994330.203000009060 29000000.003999978304 27851999.999000068754 3953213.118000030983 60334.382365691 2024-01-25T09:10:36.395763+00:00 19994330.205999970436 29000000.030000001192 27851999.988999959081 3953018.958999990951 60334.382377263 2024-01-25T09:10:37.395530+00:00 19994330.205999970436 29000000.006000008434 27852000.011000040919 3946299.944000006188 60334.382388834 2024-01-25T09:10:38.395296+00:00 19994330.202000018209 28999999.975000020117 27852000.055999990553 3942824.029999970924 60334.382400406 2024-01-25T09:10:39.395063+00:00 19994330.207000020891 28999999.991000000387 27851999.952999949455 3944564.999000072014 60334.382411977 2024-01-25T09:10:40.394830+00:00 19994330.205000039190 29000000.044999960810 27852000.014999989420 3948894.939000010025 60334.382423548 2024-01-25T09:10:41.394597+00:00 19994330.204999919981 28999999.981000009924 27851999.978999968618 3944646.120000004768 60334.382435120 2024-01-25T09:10:42.394363+00:00 19994330.203999999911 28999999.995999988168 27852000.009000059217 3950235.010999917984 60334.382446691 2024-01-25T09:10:43.394130+00:00 19994330.208000060171 28999999.971999999136 27851999.995999928564 3951907.943000078201 60334.382458263 2024-01-25T09:10:44.393897+00:00 19994330.202000018209 29000000.024000048637 27852000.043000098318 3949457.904999970924 60334.382469653 2024-01-25T09:10:45.378042+00:00 19994330.207999940962 29000000.028000000864 27851999.993999961764 3949137.128000020981 60334.382481406 2024-01-25T09:10:46.393431+00:00 19994330.203000068665 28999999.996999979019 27851999.962000008672 3949435.890999913216 60334.382492796 2024-01-25T09:10:47.377576+00:00 19994330.204999919981 28999999.988999959081 27852000.028000000864 3953888.981000065804 60334.382504548 2024-01-25T09:10:48.392964+00:00 19994330.205000039190 28999999.989000078291 27851999.971999999136 3952269.095999956131 60334.382515939 2024-01-25T09:10:49.377109+00:00 19994330.207000020891 29000000.022999998182 27851999.971999999136 3950259.922999978065 60334.382527691 2024-01-25T09:10:50.392498+00:00 19994330.205999970436 28999999.972999930382 27852000.005999919027 3947162.022000073921 60334.382539081 2024-01-25T09:10:51.376643+00:00 19994330.203999999911 29000000.031000021845 27852000.028000000864 3949757.960999966133 60334.382550834 2024-01-25T09:10:52.392031+00:00 19994330.203999999911 28999999.968000050634 27852000.026000019163 3949559.047999978065 60334.382562224 2024-01-25T09:10:53.376176+00:00 19994330.207000020891 29000000.049999948591 27851999.995000001043 3950576.017000079155 60334.382573976 2024-01-25T09:10:54.391564+00:00 19994330.202000018209 28999999.967999938875 27851999.973000001162 3949000.937999964226 60334.382585367 2024-01-25T09:10:55.375710+00:00 19994330.207000020891 29000000.007000088692 27852000.032000001520 3951036.029999970924 60334.382597119 2024-01-25T09:10:56.391098+00:00 19994330.202999949455 28999999.949999928474 27851999.936000000685 3948837.120000004768 60334.382608690 2024-01-25T09:10:57.390865+00:00 19994330.205999970436 29000000.044000029564 27852000.052999999374 3954892.876000000164 60334.382620262 2024-01-25T09:10:58.390631+00:00 19994330.205000039190 28999999.985000010580 27851999.969999980181 3948353.018000000156 60334.382631833 2024-01-25T09:10:59.390398+00:00 19994330.205999970436 29000000.004999998957 27852000.038000021130 3952248.984999998938 60334.382643404 2024-01-25T09:11:00.390165+00:00 19994330.207000020891 28999999.990000009537 27852000.053999990225 3949142.015999998897 60334.382654976 2024-01-25T09:11:01.389932+00:00 19994330.203999999911 29000000.039999961853 27851999.914999991655 3953543.983000002801 60334.382666547 2024-01-25T09:11:02.389699+00:00 19994330.202999949455 28999999.958000060171 27852000.012000020593 3949238.055999998003 60334.382678119 2024-01-25T09:11:03.389466+00:00 19994330.208000000566 29000000.008999940008 27852000.006999969482 3949448.925999999046 60334.382689690 2024-01-25T09:11:04.389232+00:00 19994330.203999999911 29000000.001000050455 27851999.985000010580 3952792.039000000805 60334.382701261 2024-01-25T09:11:05.388998+00:00 19994330.204999990761 29000000.026000019163 27852000.028999980539 3948608.005999996793 60334.382712833 2024-01-25T09:11:06.388765+00:00 19994330.204000011086 28999999.991999998689 27852000.018000010401 3949569.928000003099 60334.382724404 2024-01-25T09:11:07.388532+00:00 19994330.203999999911 28999999.986000001431 27851999.947000030428 3951287.039999999106 60334.382735976 2024-01-25T09:11:08.388300+00:00 19994330.208000000566 28999999.980999991298 27852000.002999961376 3946179.967000000179 60334.382747547 2024-01-25T09:11:09.388066+00:00 19994330.202999990433 28999999.996000010520 27852000.042000059038 3951943.964000002015 60334.382759118 2024-01-25T09:11:10.387833+00:00 19994330.206999991089 29000000.034000009298 27851999.969999969006 3950069.085000000894 60334.382770690 2024-01-25T09:11:11.387600+00:00 19994330.204000029713 28999999.963999990374 27851999.970000028610 3950181.079999998212 60334.382782261 2024-01-25T09:11:12.387366+00:00 19994330.201999988407 29000000.038000021130 27852000.050000008196 3946923.850000001024 60334.382793833 2024-01-25T09:11:13.387133+00:00 19994330.208999991417 28999999.995999988168 27851999.997999910265 3951815.068000004161 60334.382805404 2024-01-25T09:11:14.386899+00:00 19994330.201999988407 28999999.982000019401 27851999.991000059992 3950539.994999989867 60334.382816975 2024-01-25T09:11:15.386666+00:00 19994330.204000029713 29000000.001999970526 27851999.998000029474 3950427.070000008214 60334.382828547 2024-01-25T09:11:16.386433+00:00 19994330.208999961615 29000000.020999971777 27851999.998000029474 3946480.931999995839 60334.382840118 2024-01-25T09:11:17.386200+00:00 19994330.205000039190 28999999.983000040054 27851999.985999941826 3946018.031000003219 60334.382851690 2024-01-25T09:11:18.385966+00:00 19994330.204999979585 29000000.018000010401 27852000.014999989420 3945582.976999998093 60334.382863261 2024-01-25T09:11:19.385733+00:00 19994330.204999979585 28999999.973999980837 27851999.958999991417 3949096.976999998093 60334.382875013 2024-01-25T09:11:20.401121+00:00 19994330.202000018209 29000000.022999998182 27852000.059000018984 3948881.021999999881 60334.382886404 2024-01-25T09:11:21.385266+00:00 19994330.207000020891 28999999.971999999136 27851999.949000000954 3952973.008000000846 60334.382898156 2024-01-25T09:11:22.400655+00:00 19994330.204999979585 29000000.000000000000 27852000.037000060081 3947689.028999999166 60334.382909546 2024-01-25T09:11:23.384800+00:00 19994330.203999999911 29000000.007999960333 27851999.949999928474 3949793.961999997031 60334.382921299 2024-01-25T09:11:24.400189+00:00 19994330.207000020891 29000000.013000011444 27852000.055000070482 3948777.981000006199 60334.382932689 2024-01-25T09:11:25.384333+00:00 19994330.201999958605 29000000.001000050455 27852000.033999919891 3949538.015000001062 60334.382944441 2024-01-25T09:11:26.399722+00:00 19994330.206000030041 29000000.013999938965 27851999.948000069708 3948498.962999999989 60334.382955832 2024-01-25T09:11:27.383868+00:00 19994330.210999969393 28999999.996000051498 27851999.982999920845 3946489.112000002991 60334.382967584 2024-01-25T09:11:28.399255+00:00 19994330.198000010103 28999999.977000001818 27852000.022999998182 3947937.949000000954 60334.382978974 2024-01-25T09:11:29.383401+00:00 19994330.210000038147 28999999.986999988556 27851999.983000040054 3947440.006999998819 60334.382990727 2024-01-25T09:11:30.398789+00:00 19994330.202999949455 29000000.003000020981 27851999.991999980062 3947494.996000006795 60334.383002117 2024-01-25T09:11:31.382934+00:00 19994330.203000068665 29000000.019999980927 27852000.022999998182 3950309.031999974977 60334.383013870 2024-01-25T09:11:32.398323+00:00 19994330.205999970436 29000000.011000040919 27852000.028000000864 3952843.010000019800 60334.383025260 2024-01-25T09:11:33.382468+00:00 19994330.204999919981 28999999.990999940783 27851999.978000000119 3946987.930999993812 60334.383037012 2024-01-25T09:11:34.397856+00:00 19994330.208000060171 28999999.978999968618 27851999.929000008851 3943177.990999997128 60334.383048403 2024-01-25T09:11:35.382001+00:00 19994330.203999999911 29000000.018000010401 27852000.119999989867 3946796.034000008833 60334.383060155 2024-01-25T09:11:36.397390+00:00 19994330.200000051409 28999999.998000029474 27851999.920000020415 3952429.039000004996 60334.383071546 2024-01-25T09:11:37.381534+00:00 19994330.207999940962 29000000.009000059217 27852000.039999991655 3951035.908999979030 60334.383083298 2024-01-25T09:11:38.396922+00:00 19994330.205000039190 28999999.957999940962 27851999.951999988407 3949008.034999995958 60334.383094688 2024-01-25T09:11:39.381068+00:00 19994330.207999940962 29000000.022000070661 27851999.997000008821 3955047.029000014067 60334.383106440 2024-01-25T09:11:40.396456+00:00 19994330.203000068665 29000000.014999989420 27852000.032999988645 3949809.002999991179 60334.383117831 2024-01-25T09:11:41.380602+00:00 19994330.201999899000 28999999.985000010580 27851999.997999999672 3948729.041000009049 60334.383129583 2024-01-25T09:11:42.395990+00:00 19994330.210000038147 28999999.995999928564 27851999.958000000566 3949511.916999996174 60334.383141154 2024-01-25T09:11:43.395756+00:00 19994330.202000018209 29000000.021999999881 27852000.041000008583 3948691.015000015032 60334.383152726 2024-01-25T09:11:44.395523+00:00 19994330.205999970436 29000000.008999999613 27851999.986999988556 3951000.034999995958 60334.383164297 2024-01-25T09:11:45.395290+00:00 19994330.207000020891 28999999.993999991566 27852000.016000028700 3952533.037999988068 60334.383175688 2024-01-25T09:11:46.379435+00:00 19994330.200999978930 29000000.004999998957 27851999.979999959469 3955416.939999998081 60334.383187440 2024-01-25T09:11:47.394823+00:00 19994330.208000060171 28999999.977000001818 27852000.037999991328 3948041.071000009775 60334.383198831 2024-01-25T09:11:48.378969+00:00 19994330.204999919981 29000000.027000010014 27852000.012000020593 3945102.932999997865 60334.383210583 2024-01-25T09:11:49.394358+00:00 19994330.203999999911 28999999.971000019461 27851999.962999999523 3950179.944000006188 60334.383221974 2024-01-25T09:11:50.378503+00:00 19994330.206000089645 29000000.002999991179 27851999.996999979019 3950142.055999993812 60334.383233726 2024-01-25T09:11:51.393891+00:00 19994330.203999999911 29000000.008999999613 27852000.014000058174 3950920.018000007141 60334.383245116 2024-01-25T09:11:52.378036+00:00 19994330.205999970436 29000000.011999960989 27851999.991999980062 3948073.928999990225 60334.383256868 2024-01-25T09:11:53.393424+00:00 19994330.203999999911 29000000.005000051111 27852000.026000019163 3947596.152999997139 60334.383268259 2024-01-25T09:11:54.377569+00:00 19994330.205999970436 28999999.987999979407 27852000.006999969482 3947418.919000000227 60334.383280011 2024-01-25T09:11:55.392958+00:00 19994330.205999970436 28999999.972999989986 27851999.944000009447 3945080.967999995220 60334.383291402 2024-01-25T09:11:56.377103+00:00 19994330.203999999911 29000000.002000030130 27852000.024999979883 3949080.025000005960 60334.383303154 2024-01-25T09:11:57.392491+00:00 19994330.206000000238 29000000.009999990463 27851999.944000009447 3949303.904000014067 60334.383314544 2024-01-25T09:11:58.376636+00:00 19994330.206999998540 29000000.018999990076 27852000.031000021845 3943774.099999994040 60334.383326297 2024-01-25T09:11:59.392025+00:00 19994330.199999999255 28999999.987999979407 27852000.039999961853 3949455.935999989975 60334.383337687 2024-01-25T09:12:00.376170+00:00 19994330.204999998212 29000000.012000020593 27851999.996999979019 3945176.013999999035 60334.383349439 2024-01-25T09:12:01.391558+00:00 19994330.206999998540 29000000.014999989420 27851999.971999999136 3948374.057000011206 60334.383360830 2024-01-25T09:12:02.375703+00:00 19994330.203999999911 28999999.967000011355 27852000.062000039965 3946905.011999994982 60334.383372582 2024-01-25T09:12:03.391091+00:00 19994330.207999989390 29000000.016999959946 27851999.953999999911 3945594.050000011921 60334.383384153 2024-01-25T09:12:04.390859+00:00 19994330.203000009060 28999999.979000091553 27852000.006999969482 3947929.813999981154 60334.383395725 2024-01-25T09:12:05.390625+00:00 19994330.206000000238 29000000.004999998957 27852000.014000058174 3949546.976999998093 60334.383407296 2024-01-25T09:12:06.390391+00:00 19994330.205000009388 28999999.992999911308 27851999.957999940962 3945454.152999997139 60334.383418867 2024-01-25T09:12:07.390158+00:00 19994330.202999979258 29000000.024000048637 27851999.996999979019 3951442.953999996185 60334.383430439 2024-01-25T09:12:08.389925+00:00 19994330.207000020891 29000000.001000050455 27852000.017000079155 3942033.020000040997 60334.383442010 2024-01-25T09:12:09.389692+00:00 19994330.207999970764 28999999.968999978155 27852000.018000010401 3946937.005999981891 60334.383453581 2024-01-25T09:12:10.389459+00:00 19994330.199000000954 29000000.002999901772 27852000.016999959946 3944980.923999965191 60334.383465153 2024-01-25T09:12:11.389225+00:00 19994330.207000020891 29000000.020000100136 27852000.008999999613 3950349.096000016201 60334.383476724 2024-01-25T09:12:12.388992+00:00 19994330.203000009060 28999999.982999920845 27851999.960000000894 3945478.919000030030 60334.383488296 2024-01-25T09:12:13.388760+00:00 19994330.208999991417 29000000.034000039101 27852000.055000010878 3946293.057999968994 60334.383499867 2024-01-25T09:12:14.388526+00:00 19994330.203000009060 28999999.990000009537 27851999.906999990344 3945102.030000030994 60334.383511439 2024-01-25T09:12:15.388293+00:00 19994330.203999999911 29000000.013000011444 27852000.089000001550 3950228.891999959946 60334.383523010 2024-01-25T09:12:16.388059+00:00 19994330.209999978542 28999999.957000020891 27851999.960999999195 3945670.045000017155 60334.383534581 2024-01-25T09:12:17.387826+00:00 19994330.202000018209 29000000.018999930471 27851999.978000018746 3946783.049000024796 60334.383546153 2024-01-25T09:12:18.387592+00:00 19994330.205999970436 29000000.001999970526 27852000.002000000328 3944384.050999999046 60334.383557724 2024-01-25T09:12:19.387360+00:00 19994330.205000039190 29000000.001000050455 27852000.037999991328 3942008.867999970913 60334.383569296 2024-01-25T09:12:20.387126+00:00 19994330.200999978930 28999999.999000001699 27851999.995999988168 3949205.965000032913 60334.383580867 2024-01-25T09:12:21.386892+00:00 19994330.212999999523 28999999.967000000179 27851999.958000000566 3945400.058999956120 60334.383592438 2024-01-25T09:12:22.386659+00:00 19994330.199999991804 29000000.040000010282 27851999.996999979019 3948491.038000047207 60334.383604010 2024-01-25T09:12:23.386426+00:00 19994330.206000030041 28999999.966999989003 27852000.010000050068 3944105.995000004768 60334.383615581 2024-01-25T09:12:24.386193+00:00 19994330.207999940962 29000000.015000000596 27852000.037000000477 3950581.014999986161 60334.383627152 2024-01-25T09:12:25.385960+00:00 19994330.201000090688 29000000.022999998182 27852000.030999958515 3943225.018999993801 60334.383638724 2024-01-25T09:12:26.385727+00:00 19994330.206999901682 28999999.970999989659 27851999.895000040531 3945366.968999981880 60334.383650476 2024-01-25T09:12:27.401114+00:00 19994330.203000068665 29000000.000000000000 27852000.083999991417 3950761.045000017155 60334.383661866 2024-01-25T09:12:28.385260+00:00 19994330.202999949455 28999999.998000029474 27851999.981000009924 3950078.976000010967 60334.383673619 2024-01-25T09:12:29.400648+00:00 19994330.207000020891 29000000.004999998957 27851999.959999918938 3948516.027000010014 60334.383685009 2024-01-25T09:12:30.384793+00:00 19994330.205999970436 29000000.018000010401 27852000.055000070482 3946505.942999958992 60334.383696761 2024-01-25T09:12:31.400181+00:00 19994330.203000068665 29000000.000000000000 27851999.978999968618 3945115.976999998093 60334.383708152 2024-01-25T09:12:32.384327+00:00 19994330.207999940962 28999999.995999988168 27852000.027000069618 3948156.004999995232 60334.383719904 2024-01-25T09:12:33.399715+00:00 19994330.203999999911 29000000.010999981314 27851999.960999969393 3945053.099000037182 60334.383731294 2024-01-25T09:12:34.383861+00:00 19994330.207000020891 28999999.979000028223 27852000.028999920934 3946665.893999993801 60334.383743047 2024-01-25T09:12:35.399248+00:00 19994330.200999978930 28999999.995999988168 27851999.986000061035 3946315.019999980927 60334.383754437 2024-01-25T09:12:36.383395+00:00 19994330.208000060171 29000000.018999990076 27851999.963999990374 3946523.959999979008 60334.383766190 2024-01-25T09:12:37.398782+00:00 19994330.207999940962 28999999.997999969870 27852000.057999968529 3952256.010000050068 60334.383777580 2024-01-25T09:12:38.382928+00:00 19994330.200000051409 29000000.009999990463 27851999.993000030518 3944645.969999969006 60334.383789333 2024-01-25T09:12:39.398316+00:00 19994330.207999940962 28999999.962000008672 27851999.977000001818 3941898.009999989998 60334.383800723 2024-01-25T09:12:40.382461+00:00 19994330.203999999911 29000000.001000050455 27851999.957000020891 3949529.062000035774 60334.383812475 2024-01-25T09:12:41.397849+00:00 19994330.205000039190 29000000.037999991328 27852000.039999961853 3943970.882999957073 60334.383823866 2024-01-25T09:12:42.381994+00:00 19994330.205999970436 28999999.952999949455 27852000.003000020981 3946517.070000051986 60334.383835618 2024-01-25T09:12:43.397383+00:00 19994330.203999999911 29000000.031000021845 27851999.995000001043 3950188.106999992859 60334.383847008 2024-01-25T09:12:44.381528+00:00 19994330.202000018209 28999999.977000001818 27851999.975999951363 3946081.836999952793 60334.383858580 2024-01-25T09:12:45.381295+00:00 19994330.207000020891 29000000.027000069618 27852000.028000120074 3950751.021000028122 60334.383870151 2024-01-25T09:12:46.381061+00:00 19994330.205999970436 28999999.987999919802 27852000.030999898911 3948997.074999988079 60334.383881723 2024-01-25T09:12:47.380828+00:00 19994330.205000039190 28999999.979000091553 27851999.944000009447 3943281.013000010978 60334.383893475 2024-01-25T09:12:48.396217+00:00 19994330.203999999911 29000000.002999901772 27851999.978000041097 3951648.964999973774 60334.383904865 2024-01-25T09:12:49.380362+00:00 19994330.202999949455 29000000.038000110537 27852000.044000029564 3948623.918000041973 60334.383916617 2024-01-25T09:12:50.395750+00:00 19994330.213000059128 29000000.004999998957 27851999.995000001043 3952950.129000008106 60334.383928008 2024-01-25T09:12:51.379896+00:00 19994330.197000000626 28999999.984999898821 27851999.996000010520 3947849.988999962807 60334.383939760 2024-01-25T09:12:52.395283+00:00 19994330.210000000894 29000000.003000020981 27852000.059000000358 3948318.022000014782 60334.383951151 2024-01-25T09:12:53.379430+00:00 19994330.203999999911 28999999.998000029474 27851999.986999999732 3945790.977999985218 60334.383962903 2024-01-25T09:12:54.394817+00:00 19994330.200999990106 29000000.011000040919 27851999.962999999523 3948780.949999988079 60334.383974294 2024-01-25T09:12:55.378963+00:00 19994330.211000010371 28999999.975000020117 27851999.977999988943 3944889.019000052940 60334.383986046 2024-01-25T09:12:56.394350+00:00 19994330.202999990433 29000000.000000000000 27852000.029000010341 3949238.120999991894 60334.383997436 2024-01-25T09:12:57.378496+00:00 19994330.206000000238 28999999.997000001371 27852000.000000000000 3947659.900999962818 60334.384009189 2024-01-25T09:12:58.393884+00:00 19994330.205000009388 29000000.023000009358 27852000.026000019163 3950077.999000012875 60334.384020579 2024-01-25T09:12:59.378029+00:00 19994330.199999991804 29000000.009999990463 27851999.936999980360 3949918.065999985207 60334.384032331 2024-01-25T09:13:00.393416+00:00 19994330.211999978870 28999999.974000010639 27852000.057999968529 3946588.987000048161 60334.384043722 2024-01-25T09:13:01.377562+00:00 19994330.204000029713 28999999.991999980062 27852000.013000011444 3951097.952999948990 60334.384055474 2024-01-25T09:13:02.392951+00:00 19994330.204999979585 29000000.017000019550 27851999.967999991030 3948476.916000009049 60334.384066864 2024-01-25T09:13:03.377097+00:00 19994330.205000009388 29000000.022999998182 27851999.971999999136 3951227.087999999989 60334.384078617 2024-01-25T09:13:04.392484+00:00 19994330.203999999911 28999999.977000001818 27851999.972999989986 3950862.902000010014 60334.384090007 2024-01-25T09:13:05.376629+00:00 19994330.205999970436 28999999.990000009537 27852000.032000008970 3953343.022000014782 60334.384101760 2024-01-25T09:13:06.392018+00:00 19994330.203999999911 29000000.001999970526 27852000.025000039488 3952903.043999969959 60334.384113150 2024-01-25T09:13:07.376163+00:00 19994330.205000039190 28999999.986000001431 27851999.985000010580 3952681.092000008095 60334.384124902 2024-01-25T09:13:08.391551+00:00 19994330.206999961287 29000000.004999998957 27851999.994999948889 3948000.891000031959 60334.384136293 2024-01-25T09:13:09.375697+00:00 19994330.203000009060 29000000.009999990463 27851999.995000001043 3949881.006999969017 60334.384148045 2024-01-25T09:13:10.391085+00:00 19994330.203999999911 28999999.977000001818 27852000.019000049680 3947602.007000029087 60334.384159436 2024-01-25T09:13:11.375230+00:00 19994330.208000000566 29000000.020000040531 27852000.010999921709 3949118.968999981880 60334.384171188 2024-01-25T09:13:12.390618+00:00 19994330.203000009060 29000000.001999970526 27851999.976000070572 3950478.087999999989 60334.384182759 2024-01-25T09:13:13.390385+00:00 19994330.206000030041 29000000.042999979109 27852000.041999939829 3950753.008000016212 60334.384194330 2024-01-25T09:13:14.390151+00:00 19994330.203000009060 28999999.954000059515 27851999.950000051409 3949197.963999987114 60334.384205902 2024-01-25T09:13:15.389919+00:00 19994330.206999961287 28999999.988999959081 27852000.049999948591 3949049.914000033867 60334.384217473 2024-01-25T09:13:16.389685+00:00 19994330.206000030041 29000000.014000058174 27851999.935000058264 3950366.085999966133 60334.384229044 2024-01-25T09:13:17.389452+00:00 19994330.200999978930 28999999.997999910265 27852000.051999930292 3950025.934000014793 60334.384240616 2024-01-25T09:13:18.389218+00:00 19994330.207000020891 28999999.999000068754 27851999.986000061035 3946505.143000007141 60334.384252187 2024-01-25T09:13:19.388986+00:00 19994330.203999999911 29000000.003999948502 27852000.026000019163 3947912.889999986161 60334.384263759 2024-01-25T09:13:20.388753+00:00 19994330.207000020891 29000000.003000020981 27851999.908999919891 3950930.970999956131 60334.384275330 2024-01-25T09:13:21.388519+00:00 19994330.205999970436 28999999.957999940962 27852000.048000101000 3947997.144000052940 60334.384286901 2024-01-25T09:13:22.388286+00:00 19994330.203999999911 29000000.040000081062 27852000.009999990463 3949720.000000000000 60334.384298473 2024-01-25T09:13:23.388052+00:00 19994330.203999999911 29000000.031000021845 27851999.997999910265 3953149.800999999046 60334.384310044 2024-01-25T09:13:24.387819+00:00 19994330.207000020891 28999999.990000009537 27851999.958000060171 3954292.176999927033 60334.384321616 2024-01-25T09:13:25.387586+00:00 19994330.200999978930 28999999.961999889463 27852000.008999940008 3950170.798000096809 60334.384333187 2024-01-25T09:13:26.387353+00:00 19994330.210000038147 29000000.020000100136 27852000.011000040919 3948660.161999940872 60334.384344758 2024-01-25T09:13:27.387119+00:00 19994330.200999978930 28999999.984999898821 27852000.047999981791 3948937.881999969017 60334.384356330 2024-01-25T09:13:28.386886+00:00 19994330.205000039190 29000000.017000079155 27851999.999000001699 3946520.142000079155 60334.384367901 2024-01-25T09:13:29.386653+00:00 19994330.208999991417 29000000.021999958903 27852000.004999998957 3951900.998999952804 60334.384379473 2024-01-25T09:13:30.386420+00:00 19994330.202999949455 28999999.980000019073 27851999.953999999911 3949806.930000067223 60334.384391044 2024-01-25T09:13:31.386186+00:00 19994330.205000039190 28999999.985000010580 27852000.043000001460 3951386.017999887001 60334.384402615 2024-01-25T09:13:32.385953+00:00 19994330.208999991417 29000000.016000028700 27851999.980999991298 3947819.950000048149 60334.384414187 2024-01-25T09:13:33.385720+00:00 19994330.200000051409 28999999.983999971300 27851999.989000018686 3948885.088000059128 60334.384425939 2024-01-25T09:13:34.401108+00:00 19994330.209999918938 28999999.991000000387 27852000.009999990463 3951694.010999917984 60334.384437329 2024-01-25T09:13:35.385253+00:00 19994330.200999978930 29000000.048000000417 27852000.028000000864 3945451.930999993812 60334.384449081 2024-01-25T09:13:36.400641+00:00 19994330.205000039190 28999999.958000000566 27851999.946000009775 3948112.042000054847 60334.384460472 2024-01-25T09:13:37.384787+00:00 19994330.210000038147 28999999.995000001043 27851999.995999988168 3945681.069999932777 60334.384472224 2024-01-25T09:13:38.400175+00:00 19994330.197000030428 29000000.045999988914 27851999.998000029474 3945758.942000031006 60334.384483615 2024-01-25T09:13:39.384321+00:00 19994330.210999969393 28999999.978000018746 27852000.043999969959 3945623.896000028122 60334.384495367 2024-01-25T09:13:40.399708+00:00 19994330.202999949455 28999999.987999979407 27851999.998000029474 3944952.064999938011 60334.384506757 2024-01-25T09:13:41.383854+00:00 19994330.207000020891 29000000.004000011832 27851999.979999959469 3941555.042000054847 60334.384518510 2024-01-25T09:13:42.399242+00:00 19994330.203999999911 29000000.009000029415 27852000.007000029087 3945614.907999991905 60334.384529900 2024-01-25T09:13:43.383388+00:00 19994330.203000068665 28999999.983999971300 27851999.999000009149 3947716.003999948967 60334.384541653 2024-01-25T09:13:44.398775+00:00 19994330.208999998868 28999999.996999979019 27851999.987999979407 3950888.982000112999 60334.384553043 2024-01-25T09:13:45.382921+00:00 19994330.201999999583 28999999.997000038624 27852000.003000020981 3947152.992999910843 60334.384564796 2024-01-25T09:13:46.398309+00:00 19994330.203999999911 28999999.976000010967 27851999.947000030428 3947038.007000089157 60334.384576186 2024-01-25T09:13:47.382455+00:00 19994330.206999991089 29000000.033999979496 27852000.080999970436 3944535.156999946106 60334.384587757 2024-01-25T09:13:48.382221+00:00 19994330.202000010759 28999999.991000000387 27851999.932000041008 3948923.863999962807 60334.384599329 2024-01-25T09:13:49.381988+00:00 19994330.208000000566 29000000.009999990463 27852000.041999939829 3947993.980000019073 60334.384610900 2024-01-25T09:13:50.381755+00:00 19994330.206999998540 29000000.000000000000 27852000.001999970526 3949164.944000006188 60334.384622471 2024-01-25T09:13:51.381521+00:00 19994330.201000008732 29000000.038000050932 27852000.035000089556 3949637.083000063896 60334.384634043 2024-01-25T09:13:52.381288+00:00 19994330.206000000238 28999999.971999999136 27851999.954999919981 3948716.981999992859 60334.384645614 2024-01-25T09:13:53.381055+00:00 19994330.208999991417 28999999.987999919802 27851999.986999988556 3949508.013999938965 60334.384657186 2024-01-25T09:13:54.380821+00:00 19994330.201999988407 29000000.013000011444 27852000.001000050455 3948602.034999967087 60334.384668757 2024-01-25T09:13:55.380588+00:00 19994330.205000009388 28999999.961000081152 27851999.995000001043 3948836.076000093948 60334.384680328 2024-01-25T09:13:56.380355+00:00 19994330.202999979258 29000000.039999961853 27852000.055999990553 3947523.944000006188 60334.384692080 2024-01-25T09:13:57.395744+00:00 19994330.206000000238 28999999.960999969393 27851999.965000029653 3944906.058999896049 60334.384703471 2024-01-25T09:13:58.379889+00:00 19994330.207000020891 29000000.028000000864 27851999.975999951363 3951249.966000080109 60334.384715223 2024-01-25T09:13:59.395277+00:00 19994330.203999999911 29000000.004999998957 27852000.062999960035 3942820.019999980927 60334.384726614 2024-01-25T09:14:00.379422+00:00 19994330.205999970436 28999999.980000019073 27851999.958999991417 3948247.899000049103 60334.384738366 2024-01-25T09:14:01.394810+00:00 19994330.202000018209 28999999.981000069529 27851999.953000068665 3948609.128999948967 60334.384749756 2024-01-25T09:14:02.378955+00:00 19994330.208000000566 29000000.068999890238 27852000.083999991417 3949582.036000012886 60334.384761509 2024-01-25T09:14:03.394344+00:00 19994330.208999991417 28999999.957000020891 27851999.995000001043 3949669.845999956131 60334.384772899 2024-01-25T09:14:04.378489+00:00 19994330.199999991804 29000000.016000028700 27851999.947999950498 3949263.031000018120 60334.384784651 2024-01-25T09:14:05.393878+00:00 19994330.207000020891 28999999.988000039011 27852000.028000000864 3947877.914999961853 60334.384796042 2024-01-25T09:14:06.378022+00:00 19994330.203999999911 29000000.021000031382 27852000.042999979109 3945916.048000096809 60334.384807794 2024-01-25T09:14:07.393411+00:00 19994330.203999999911 28999999.978999968618 27851999.903000000864 3946524.159999967087 60334.384819184 2024-01-25T09:14:08.377556+00:00 19994330.207000020891 29000000.005999919027 27852000.094999991357 3945644.891999959946 60334.384830937 2024-01-25T09:14:09.392944+00:00 19994330.202000018209 29000000.004000071436 27851999.914000000805 3951844.024999976158 60334.384842327 2024-01-25T09:14:10.377090+00:00 19994330.209999918938 29000000.013999938965 27852000.072000011802 3945788.937000035774 60334.384854080 2024-01-25T09:14:11.392477+00:00 19994330.202000018209 29000000.006999999285 27851999.956999991089 3949235.095000029076 60334.384865470 2024-01-25T09:14:12.376623+00:00 19994330.205000039190 28999999.964999999851 27852000.034000009298 3948231.932999968994 60334.384877223 2024-01-25T09:14:13.392010+00:00 19994330.207000020891 28999999.991999998689 27851999.971999999136 3945126.064000010025 60334.384888613 2024-01-25T09:14:14.376157+00:00 19994330.202000018209 29000000.047999989241 27852000.007999990135 3949101.904000043869 60334.384900365 2024-01-25T09:14:15.391545+00:00 19994330.206999901682 28999999.966999989003 27851999.961000028998 3949519.959999918938 60334.384911756 2024-01-25T09:14:16.375690+00:00 19994330.205000039190 29000000.002000000328 27852000.035999950022 3952961.037999988068 60334.384923508 2024-01-25T09:14:17.391078+00:00 19994330.203999999911 29000000.011000011116 27851999.962999999523 3954336.004999995232 60334.384934898 2024-01-25T09:14:18.375223+00:00 19994330.208000060171 28999999.988000009209 27852000.047000050545 3946435.037000060081 60334.384946651 2024-01-25T09:14:19.390611+00:00 19994330.203999999911 29000000.012999981642 27851999.986999988556 3950756.957000017166 60334.384958222 2024-01-25T09:14:20.390379+00:00 19994330.204999919981 28999999.965000029653 27852000.041999999434 3951028.003999948967 60334.384969793 2024-01-25T09:14:21.390145+00:00 19994330.203000068665 29000000.028999980539 27851999.968999978155 3950639.943000078201 60334.384981365 2024-01-25T09:14:22.389912+00:00 19994330.204999919981 29000000.018999990076 27852000.023999989033 3952909.125000000000 60334.384992936 2024-01-25T09:14:23.389678+00:00 19994330.208000060171 28999999.981999989599 27851999.978000041097 3951965.961999893188 60334.385004507 2024-01-25T09:14:24.389445+00:00 19994330.202999949455 28999999.999000009149 27852000.041999999434 3947868.059000014793 60334.385016079 2024-01-25T09:14:25.389212+00:00 19994330.203000068665 28999999.976000010967 27851999.982999920845 3954166.979000092018 60334.385027650 2024-01-25T09:14:26.388979+00:00 19994330.208999991417 29000000.046999990940 27851999.996000051498 3948410.918999909889 60334.385039221 2024-01-25T09:14:27.388746+00:00 19994330.202999949455 28999999.980000019073 27851999.968999978155 3951572.014999986161 60334.385050793 2024-01-25T09:14:28.388512+00:00 19994330.203999999911 29000000.000999990851 27852000.016000028700 3953172.049000024796 60334.385062364 2024-01-25T09:14:29.388280+00:00 19994330.207000020891 29000000.026000019163 27852000.008999940008 3953662.972000002861 60334.385073936 2024-01-25T09:14:30.388046+00:00 19994330.202000018209 28999999.923999909312 27851999.986000061035 3949327.014000058174 60334.385085507 2024-01-25T09:14:31.387813+00:00 19994330.207000020891 29000000.052000049502 27852000.019999980927 3947101.037999988068 60334.385097079 2024-01-25T09:14:32.387579+00:00 19994330.203999999911 29000000.009999990463 27851999.960999969393 3949412.899999976158 60334.385108650 2024-01-25T09:14:33.387347+00:00 19994330.207999940962 28999999.968000050634 27852000.011000040919 3949528.123000026215 60334.385120221 2024-01-25T09:14:34.387113+00:00 19994330.205000039190 29000000.013999938965 27851999.983999971300 3945687.855000019073 60334.385131793 2024-01-25T09:14:35.386880+00:00 19994330.202999949455 28999999.999000068754 27852000.019000049680 3948127.056999921799 60334.385143364 2024-01-25T09:14:36.386646+00:00 19994330.205999970436 28999999.971999999136 27851999.971999999136 3953742.940999985207 60334.385154936 2024-01-25T09:14:37.386413+00:00 19994330.206000089645 29000000.033999919891 27852000.021999958903 3954667.060000061989 60334.385166507 2024-01-25T09:14:38.386180+00:00 19994330.201999999583 28999999.971999999136 27852000.006999969482 3955513.995000004768 60334.385178078 2024-01-25T09:14:39.385947+00:00 19994330.210000000894 29000000.026000019163 27851999.992000099272 3954487.036999940872 60334.385189650 2024-01-25T09:14:40.385713+00:00 19994330.201000008732 28999999.993000030518 27851999.956999901682 3948516.973000050057 60334.385201221 2024-01-25T09:14:41.385480+00:00 19994330.204999998212 28999999.985999941826 27852000.020000100136 3950982.037999988068 60334.385212792 2024-01-25T09:14:42.385247+00:00 19994330.204999998212 29000000.016000028700 27852000.057999968529 3949032.945999979973 60334.385224544 2024-01-25T09:14:43.400635+00:00 19994330.204999998212 29000000.019999980927 27851999.975000020117 3946198.921000003815 60334.385235935 2024-01-25T09:14:44.384780+00:00 19994330.205999989063 28999999.967000011355 27852000.026000019163 3948562.166000009049 60334.385247687 2024-01-25T09:14:45.400168+00:00 19994330.207000020891 29000000.011000040919 27852000.015000000596 3949033.888000010978 60334.385259078 2024-01-25T09:14:46.384314+00:00 19994330.201000008732 28999999.975999951363 27851999.969999998808 3947690.008000016212 60334.385270830 2024-01-25T09:14:47.399701+00:00 19994330.208000000566 29000000.032999988645 27851999.975999999791 3948372.036999940872 60334.385282220 2024-01-25T09:14:48.383848+00:00 19994330.207999970764 29000000.021999999881 27852000.037000000477 3949362.994000076782 60334.385293973 2024-01-25T09:14:49.399236+00:00 19994330.201000008732 28999999.973000001162 27851999.971000019461 3950853.023999928962 60334.385305363 2024-01-25T09:14:50.383381+00:00 19994330.206999991089 29000000.022999998182 27852000.028999980539 3949837.020000100136 60334.385317115 2024-01-25T09:14:51.398769+00:00 19994330.202000018209 28999999.994999989867 27851999.997999999672 3948619.987999916077 60334.385328506 2024-01-25T09:14:52.382914+00:00 19994330.205999970436 28999999.966999989003 27851999.939000010490 3950408.825999975204 60334.385340258 2024-01-25T09:14:53.398302+00:00 19994330.205000039190 29000000.032000008970 27852000.069999989122 3951837.135000110138 60334.385351649 2024-01-25T09:14:54.382448+00:00 19994330.208000000566 28999999.964000020176 27851999.985000010580 3952345.997999907006 60334.385363220 2024-01-25T09:14:55.382214+00:00 19994330.203999999911 29000000.018999990076 27852000.018000010401 3946908.077000021935 60334.385374791 2024-01-25T09:14:56.381981+00:00 19994330.199000000954 28999999.955000009388 27851999.930000010878 3951831.891999959946 60334.385386363 2024-01-25T09:14:57.381749+00:00 19994330.212000008672 29000000.018999990076 27852000.038999971002 3949756.037000060081 60334.385397934 2024-01-25T09:14:58.381514+00:00 19994330.202999949455 29000000.024999979883 27851999.995999988168 3951189.924000024796 60334.385409506 2024-01-25T09:14:59.381281+00:00 19994330.208000000566 28999999.995000001043 27851999.999000009149 3953804.049000024796 60334.385421077 2024-01-25T09:15:00.381049+00:00 19994330.203000009060 29000000.009999990463 27851999.991999980062 3947992.093999981880 60334.385432648 2024-01-25T09:15:01.380816+00:00 19994330.202000018209 28999999.985000010580 27852000.073000010103 3950519.843999981880 60334.385444220 2024-01-25T09:15:02.380582+00:00 19994330.209999978542 28999999.998000029474 27851999.898999989033 3953822.246999979019 60334.385455791 2024-01-25T09:15:03.380348+00:00 19994330.203000009060 28999999.989999949932 27852000.007000029087 3953845.891000031959 60334.385467363 2024-01-25T09:15:04.380116+00:00 19994330.203999999911 29000000.039000030607 27852000.034000039101 3951601.893999934196 60334.385478934 2024-01-25T09:15:05.379882+00:00 19994330.207999940962 28999999.975999951363 27851999.992999911308 3952695.024999976158 60334.385490686 2024-01-25T09:15:06.395270+00:00 19994330.199000000954 28999999.984000090510 27851999.971999999136 3950096.954000114929 60334.385502077 2024-01-25T09:15:07.379416+00:00 19994330.210000038147 28999999.993999961764 27852000.024000048637 3948967.067999958992 60334.385513829 2024-01-25T09:15:08.394804+00:00 19994330.203000068665 29000000.047999981791 27852000.013000011444 3949579.003999948967 60334.385525219 2024-01-25T09:15:09.378949+00:00 19994330.205999970436 28999999.971000079066 27851999.973999980837 3950106.040000081062 60334.385536972 2024-01-25T09:15:10.394338+00:00 19994330.207000020891 28999999.994999889284 27852000.026000019163 3951645.968999981880 60334.385548362 2024-01-25T09:15:11.378483+00:00 19994330.204999919981 29000000.027000069618 27851999.983999971300 3948409.944999932777 60334.385560114 2024-01-25T09:15:12.393871+00:00 19994330.203999999911 28999999.996999979019 27852000.006000038236 3949743.057000041008 60334.385571505 2024-01-25T09:15:13.378016+00:00 19994330.205000039190 28999999.988000039011 27852000.020999908447 3951254.044999957085 60334.385583257 2024-01-25T09:15:14.393404+00:00 19994330.202000018209 28999999.985999941826 27851999.946000099182 3952396.972000002861 60334.385594647 2024-01-25T09:15:15.377549+00:00 19994330.207000020891 29000000.019999980927 27852000.019999980927 3950971.999000072014 60334.385606400 2024-01-25T09:15:16.392938+00:00 19994330.207000020891 28999999.997000098228 27852000.019999980927 3954258.082999945153 60334.385617790 2024-01-25T09:15:17.377082+00:00 19994330.202999949455 29000000.011999960989 27852000.001999970526 3949044.004999995232 60334.385629543 2024-01-25T09:15:18.392471+00:00 19994330.202999949455 28999999.985000010580 27852000.029000040144 3945976.891000031959 60334.385640933 2024-01-25T09:15:19.376616+00:00 19994330.208000060171 29000000.041999939829 27851999.957000020891 3953330.075000048149 60334.385652685 2024-01-25T09:15:20.392005+00:00 19994330.203999999911 28999999.947000030428 27851999.996999979019 3948172.990999937057 60334.385664076 2024-01-25T09:15:21.376150+00:00 19994330.207000020891 28999999.986000061035 27852000.008000019938 3952177.996999979019 60334.385675828 2024-01-25T09:15:22.391538+00:00 19994330.202999949455 29000000.032999988645 27852000.008999940008 3947559.930999993812 60334.385687219 2024-01-25T09:15:23.375683+00:00 19994330.208000060171 28999999.981999989599 27851999.973000049591 3947080.111999989022 60334.385698971 2024-01-25T09:15:24.391071+00:00 19994330.203999999911 29000000.037999991328 27852000.078000001609 3953452.980000019073 60334.385710361 2024-01-25T09:15:25.375217+00:00 19994330.200999978930 28999999.984000001103 27851999.953999999911 3945519.973000050057 60334.385722114 2024-01-25T09:15:26.390605+00:00 19994330.208999991417 28999999.997999999672 27851999.959000010043 3951687.907999991905 60334.385733504 2024-01-25T09:15:27.374751+00:00 19994330.202000018209 28999999.999000001699 27852000.040999989957 3947956.059000014793 60334.385745256 2024-01-25T09:15:28.390139+00:00 19994330.208999991417 28999999.993000000715 27851999.991999998689 3946964.047999978065 60334.385756828 2024-01-25T09:15:29.389905+00:00 19994330.202999949455 28999999.988999988884 27851999.995999988168 3950008.904999999795 60334.385768399 2024-01-25T09:15:30.389672+00:00 19994330.200999978930 29000000.022999998182 27852000.041000008583 3957261.083000000101 60334.385779970 2024-01-25T09:15:31.389439+00:00 19994330.209000110626 28999999.966000020504 27851999.937000010163 3948252.978999999817 60334.385791542 2024-01-25T09:15:32.389205+00:00 19994330.203999999911 29000000.033999979496 27852000.010999981314 3952380.989000000060 60334.385803113 2024-01-25T09:15:33.388973+00:00 19994330.206999998540 28999999.983000010252 27851999.947000030428 3952352.938000001013 60334.385814684 2024-01-25T09:15:34.388739+00:00 19994330.204999990761 29000000.000000000000 27852000.119000021368 3948475.070999999065 60334.385826256 2024-01-25T09:15:35.388506+00:00 19994330.205000009388 29000000.000999990851 27851999.912999991328 3947994.947999998927 60334.385837827 2024-01-25T09:15:36.388273+00:00 19994330.208999991417 29000000.000000000000 27852000.011999960989 3951249.078999999911 60334.385849399 2024-01-25T09:15:37.388039+00:00 19994330.199999991804 29000000.025000039488 27852000.059999998659 3950255.954000004102 60334.385860970 2024-01-25T09:15:38.387806+00:00 19994330.207000020891 28999999.971999999136 27851999.916000008583 3952720.001999997068 60334.385872541 2024-01-25T09:15:39.387572+00:00 19994330.203000009060 29000000.014999989420 27852000.099000040442 3951230.942000002135 60334.385884113 2024-01-25T09:15:40.387340+00:00 19994330.204999979585 29000000.019999980927 27851999.960999969393 3945563.008999995887 60334.385895684 2024-01-25T09:15:41.387105+00:00 19994330.208000000566 28999999.977000001818 27851999.940999981016 3948342.098000004888 60334.385907256 2024-01-25T09:15:42.386873+00:00 19994330.201999988407 29000000.013000011444 27852000.023000061512 3946839.953999996185 60334.385918827 2024-01-25T09:15:43.386640+00:00 19994330.205000009388 28999999.988000039011 27852000.050999999046 3949816.995999998879 60334.385930398 2024-01-25T09:15:44.386407+00:00 19994330.206000000238 28999999.997999910265 27851999.975999951363 3948099.025000005960 60334.385941970 2024-01-25T09:15:45.386173+00:00 19994330.203999999911 29000000.020000100136 27852000.029000040144 3943301.029999994207 60334.385953541 2024-01-25T09:15:46.385940+00:00 19994330.208999991417 28999999.990000009537 27852040.072999950498 3945925.915000007022 60334.385965113 2024-01-25T09:15:47.385706+00:00 19994330.206000030041 28999999.983999971300 27852999.977000001818 3947030.063999996055 60334.385976684 2024-01-25T09:15:48.385473+00:00 19994330.209999978542 28999999.980000019073 27852999.980000019073 3949567.015000001062 60334.385988255 2024-01-25T09:15:49.385240+00:00 19994330.209999978542 28999999.995999928564 27853000.041000008583 3950049.933999999892 60334.385999827 2024-01-25T09:15:50.385007+00:00 19994330.207000020891 29000000.042999979109 27852999.955000039190 3952288.003999993205 60334.386011398 2024-01-25T09:15:51.384774+00:00 19994330.213999990374 29000000.020000100136 27853000.084999918938 3946573.937000005972 60334.386023150 2024-01-25T09:15:52.400162+00:00 19994330.206000030041 28999999.946999911219 27852999.909000039101 3949445.125000000000 60334.386034541 2024-01-25T09:15:53.384307+00:00 19994330.212000008672 29000000.016000028700 27853000.024000048637 3946887.951000005007 60334.386046293 2024-01-25T09:15:54.399695+00:00 19994330.208999991417 29000000.000000000000 27853000.008999940008 3944719.979000002146 60334.386057683 2024-01-25T09:15:55.383840+00:00 19994330.209999978542 29000000.039999961853 27853000.011999960989 3948260.950999990106 60334.386069255 2024-01-25T09:15:56.383608+00:00 19994330.208999991417 28999999.945999979973 27853000.000000000000 3948653.100999996066 60334.386080826 2024-01-25T09:15:57.383374+00:00 19994330.208000060171 28999999.991000059992 27852168.825000051409 3948428.985000013839 60334.386092397 2024-01-25T09:15:58.383141+00:00 19994330.204999919981 29000000.046000000089 27851974.274999979883 3950484.986999989022 60334.386103969 2024-01-25T09:15:59.382908+00:00 19994330.198000069708 28999999.973000049591 27851000.026000019163 3948775.917999998201 60334.386115540 2024-01-25T09:16:00.382674+00:00 19994330.200999978930 29000000.007999900728 27850999.980000019073 3946586.134000002872 60334.386127112 2024-01-25T09:16:01.382441+00:00 19994330.202999949455 29000000.019000049680 27851000.034999970347 3949873.955999999773 60334.386138683 2024-01-25T09:16:02.382208+00:00 19994330.200999978930 28999999.951999999583 27851693.092000000179 3948212.015000001062 60334.386150254 2024-01-25T09:16:03.381975+00:00 19994330.205000039190 29000000.041999999434 27852000.076999999583 3949102.967999995220 60334.386161826 2024-01-25T09:16:04.381741+00:00 19994330.202999949455 28999999.975999999791 27851999.971000000834 3947667.959000021219 60334.386173397 2024-01-25T09:16:05.381508+00:00 19994330.210000038147 28999999.993000000715 27851999.997999999672 3947080.028999983799 60334.386184969 2024-01-25T09:16:06.381275+00:00 19994330.203999999911 29000000.011000011116 27851999.956999998540 3946570.002000004053 60334.386196540 2024-01-25T09:16:07.381042+00:00 19994330.203000068665 29000000.002999991179 27851999.984000001103 3951598.993000001181 60334.386208111 2024-01-25T09:16:08.380808+00:00 19994330.204999919981 28999999.983000010252 27851999.987000018358 3948002.965999991167 60334.386219683 2024-01-25T09:16:09.380575+00:00 19994330.205000039190 29000000.006999999285 27852000.007999990135 3950047.080000013113 60334.386231254 2024-01-25T09:16:10.380342+00:00 19994330.207000020891 29000000.025999959558 27852000.078999999911 3950181.931999980938 60334.386242826 2024-01-25T09:16:11.380109+00:00 19994330.205999970436 28999999.991000059992 27851999.910000029951 3949571.140000015032 60334.386254397 2024-01-25T09:16:12.379875+00:00 19994330.202000018209 28999999.997999969870 27852000.042999979109 3953140.937999994028 60334.386266149 2024-01-25T09:16:13.395264+00:00 19994330.205999970436 29000000.008999999613 27852000.029999971390 3948821.048000007868 60334.386277540 2024-01-25T09:16:14.379409+00:00 19994330.202999949455 28999999.963999990374 27851999.941000040621 3950801.916999996174 60334.386289292 2024-01-25T09:16:15.394796+00:00 19994330.209000110626 29000000.036000009626 27852000.029999971390 3951272.009999989998 60334.386300682 2024-01-25T09:16:16.378943+00:00 19994330.204999919981 28999999.982999980450 27851999.961000028998 3951157.048000007868 60334.386312434 2024-01-25T09:16:17.394331+00:00 19994330.203000068665 29000000.001000050455 27852000.050999999046 3948168.803000003099 60334.386323825 2024-01-25T09:16:18.378476+00:00 19994330.203999999911 28999999.986000001431 27851999.941999968141 3947383.134000002872 60334.386335577 2024-01-25T09:16:19.393864+00:00 19994330.207000020891 29000000.021999958903 27852000.045000020415 3948109.990999997128 60334.386346968 2024-01-25T09:16:20.378009+00:00 19994330.207999940962 29000000.008000079542 27852000.023999989033 3950425.937999994028 60334.386358720 2024-01-25T09:16:21.393397+00:00 19994330.203999999911 28999999.977999929339 27851999.977000001818 3947062.071000009775 60334.386370110 2024-01-25T09:16:22.377543+00:00 19994330.203999999911 29000000.003000020981 27852000.041000008583 3949637.963999987114 60334.386381863 2024-01-25T09:16:23.392931+00:00 19994330.200999978930 29000000.024000048637 27851999.942000031471 3952967.097000002861 60334.386393253 2024-01-25T09:16:24.377076+00:00 19994330.211000081152 29000000.026999950409 27852000.001999970526 3946003.929000020027 60334.386405005 2024-01-25T09:16:25.392464+00:00 19994330.201000001281 28999999.967000011355 27852000.016999959946 3950874.008999974001 60334.386416396 2024-01-25T09:16:26.376609+00:00 19994330.206999998540 28999999.985000010580 27851999.985000010580 3951700.995000004768 60334.386428148 2024-01-25T09:16:27.391998+00:00 19994330.201999999583 29000000.000999931246 27852000.000000000000 3947505.964000015985 60334.386439539 2024-01-25T09:16:28.376144+00:00 19994330.205999989063 29000000.009000059217 27851999.986999988556 3950153.047999978065 60334.386451291 2024-01-25T09:16:29.391532+00:00 19994330.206999998540 29000000.004999998957 27852000.001000050455 3946060.990000010002 60334.386462681 2024-01-25T09:16:30.375677+00:00 19994330.203999999911 28999999.965999960899 27852000.026000019163 3945447.009000002872 60334.386474433 2024-01-25T09:16:31.391064+00:00 19994330.207000020891 29000000.004999998957 27851999.983999971300 3945985.965000004042 60334.386485824 2024-01-25T09:16:32.375209+00:00 19994330.203999999911 29000000.018000010401 27851999.998999949545 3943728.020000011194 60334.386497576 2024-01-25T09:16:33.390598+00:00 19994330.202999979258 28999999.983000040054 27851999.990000009537 3951102.946999996901 60334.386508967 2024-01-25T09:16:34.374744+00:00 19994330.207000020891 29000000.021000031382 27851999.978999968618 3945648.104999988806 60334.386520719 2024-01-25T09:16:35.390132+00:00 19994330.206000000238 29000000.024999979883 27852000.021000031382 3945976.925000011921 60334.386532290 2024-01-25T09:16:36.389898+00:00 19994330.203000009060 28999999.978999968618 27852000.008000019938 3947255.041000009049 60334.386543862 2024-01-25T09:16:37.389666+00:00 19994330.206999991089 28999999.970999959856 27852000.036000009626 3946505.037000000011 60334.386555433 2024-01-25T09:16:38.389432+00:00 19994330.201000008732 29000000.011000040919 27851999.998999949545 3948964.965999960899 60334.386567004 2024-01-25T09:16:39.389198+00:00 19994330.208999991417 28999999.991999998689 27851999.963000059128 3946091.948000013828 60334.386578576 2024-01-25T09:16:40.388966+00:00 19994330.207000020891 28999999.988000009209 27851999.980000019073 3950064.070999979973 60334.386590147 2024-01-25T09:16:41.388733+00:00 19994330.200999978930 29000000.035999998450 27852000.017999999225 3950027.057000041008 60334.386601719 2024-01-25T09:16:42.388499+00:00 19994330.204999979585 28999999.978999998420 27851999.992000009865 3948698.927999972831 60334.386613290 2024-01-25T09:16:43.388266+00:00 19994330.204000059515 29000000.015999991447 27852000.031999990344 3948853.991999983788 60334.386624862 2024-01-25T09:16:44.388033+00:00 19994330.206999961287 29000000.004000011832 27852000.003000009805 3951509.888999999035 60334.386636433 2024-01-25T09:16:45.387799+00:00 19994330.205000039190 29000000.023999989033 27851999.971000000834 3951503.094000041019 60334.386648004 2024-01-25T09:16:46.387566+00:00 19994330.203999999911 28999999.969000011683 27852000.009999990463 3946620.997999966145 60334.386659576 2024-01-25T09:16:47.387333+00:00 19994330.203999999911 29000000.024999979883 27852000.036000009626 3946232.039000033867 60334.386671147 2024-01-25T09:16:48.387099+00:00 19994330.208000000566 29000000.013999998569 27852000.002999991179 3950937.916000009049 60334.386682719 2024-01-25T09:16:49.386866+00:00 19994330.204999979585 28999999.962999999523 27851999.969999998808 3951361.050999999046 60334.386694290 2024-01-25T09:16:50.386633+00:00 19994330.204999979585 28999999.978000041097 27852000.010999981314 3948355.054999948014 60334.386705861 2024-01-25T09:16:51.386400+00:00 19994330.203000009060 29000000.001999970526 27851999.977000001818 3953402.943000019062 60334.386717433 2024-01-25T09:16:52.386166+00:00 19994330.205000039190 29000000.032999988645 27852000.054000020027 3950597.051999986172 60334.386728823 2024-01-25T09:16:53.370312+00:00 19994330.206999901682 29000000.002000030130 27851999.951000031084 3946882.960000038147 60334.386740575 2024-01-25T09:16:54.385700+00:00 19994330.205000039190 28999999.996999979019 27852000.029999971390 3952459.976000010967 60334.386751966 2024-01-25T09:16:55.369845+00:00 19994330.205999970436 28999999.957000020891 27851999.955999970436 3950242.923999965191 60334.386763718 2024-01-25T09:16:56.385233+00:00 19994330.202000018209 29000000.010999981314 27852000.008999999613 3942981.016000031959 60334.386775289 2024-01-25T09:16:57.385001+00:00 19994330.205999970436 29000000.008000019938 27852000.037000000477 3950380.060000001919 60334.386786861 2024-01-25T09:16:58.384767+00:00 19994330.203999999911 28999999.981999989599 27851999.945000048727 3946497.094999969006 60334.386798432 2024-01-25T09:16:59.384533+00:00 19994330.206000089645 29000000.024000048637 27852000.024999979883 3950417.903999983799 60334.386810003 2024-01-25T09:17:00.384301+00:00 19994330.208999991417 29000000.008999940008 27852000.032999988645 3946185.999000012875 60334.386821575 2024-01-25T09:17:01.384067+00:00 19994330.200999978930 28999999.996000051498 27851999.912000060081 3948145.025000036228 60334.386833146 2024-01-25T09:17:02.383834+00:00 19994330.203999999911 29000000.028999920934 27852000.067999958992 3944339.052999972831 60334.386844717 2024-01-25T09:17:03.383601+00:00 19994330.208000060171 28999999.971999999136 27852000.006999969482 3948988.058000028133 60334.386856289 2024-01-25T09:17:04.383367+00:00 19994330.205999970436 28999999.978000041097 27852000.009999990463 3944487.884999989998 60334.386867860 2024-01-25T09:17:05.383134+00:00 19994330.205999970436 29000000.023999929428 27851999.955999970436 3948407.027999997139 60334.386879432 2024-01-25T09:17:06.382901+00:00 19994330.202000018209 29000000.009000059217 27852000.018000010401 3947756.000000000000 60334.386891003 2024-01-25T09:17:07.382667+00:00 19994330.203999999911 28999999.967999938875 27851999.979000091553 3950600.967000008095 60334.386902574 2024-01-25T09:17:08.382434+00:00 19994330.205999970436 29000000.049000021070 27852000.041000008583 3946136.065999985207 60334.386914146 2024-01-25T09:17:09.382202+00:00 19994330.208999991417 28999999.981999989599 27852000.000000000000 3944625.944000006188 60334.386925717 2024-01-25T09:17:10.381968+00:00 19994330.202000018209 28999999.998000029474 27851999.977999929339 3944457.087999999989 60334.386937289 2024-01-25T09:17:11.381735+00:00 19994330.205000039190 28999999.965000029653 27852000.011000040919 3946454.958999990951 60334.386948860 2024-01-25T09:17:12.381501+00:00 19994330.201999899000 29000000.044000029564 27851999.980000019073 3949915.943000019062 60334.386960431 2024-01-25T09:17:13.381269+00:00 19994330.206000089645 28999999.968999978155 27852000.008999940008 3946222.995999991894 60334.386972003 2024-01-25T09:17:14.381035+00:00 19994330.207000020891 28999999.985000010580 27851999.990000009537 3953582.138999999035 60334.386983574 2024-01-25T09:17:15.380802+00:00 19994330.204999919981 29000000.037999991328 27851999.965000029653 3948239.831999958027 60334.386995146 2024-01-25T09:17:16.380568+00:00 19994330.203999999911 28999999.986999999732 27852000.046000000089 3950967.062000035774 60334.387006717 2024-01-25T09:17:17.380335+00:00 19994330.205999970436 28999999.997999999672 27851999.993999961764 3950479.972000002861 60334.387018288 2024-01-25T09:17:18.380102+00:00 19994330.206000089645 29000000.000999990851 27852000.016999959946 3948021.073000013828 60334.387029860 2024-01-25T09:17:19.379869+00:00 19994330.204999998212 28999999.982000008225 27851999.973000001162 3953155.961999952793 60334.387041612 2024-01-25T09:17:20.395257+00:00 19994330.203999999911 29000000.028000000864 27851999.997999999672 3947012.016000031959 60334.387053003 2024-01-25T09:17:21.379402+00:00 19994330.204999998212 28999999.978000018746 27851999.996999990195 3951655.951999961864 60334.387064754 2024-01-25T09:17:22.394790+00:00 19994330.203999999911 29000000.015999969095 27852000.005000010133 3953348.011000037193 60334.387076145 2024-01-25T09:17:23.378936+00:00 19994330.205000009388 29000000.002000000328 27851999.983999978751 3947630.000000000000 60334.387087897 2024-01-25T09:17:24.394323+00:00 19994330.209999989718 29000000.011999990791 27852000.015000019222 3948013.918999969959 60334.387099288 2024-01-25T09:17:25.378470+00:00 19994330.200999990106 28999999.994000021368 27851999.991999980062 3949599.064999998081 60334.387111040 2024-01-25T09:17:26.393857+00:00 19994330.205000009388 28999999.958000000566 27851999.995000001043 3947354.073000013828 60334.387122431 2024-01-25T09:17:27.378002+00:00 19994330.206999991089 29000000.013999998569 27852000.038000021130 3952056.892000020016 60334.387134183 2024-01-25T09:17:28.393391+00:00 19994330.203000009060 29000000.005999978632 27851999.966999981552 3950470.981000006199 60334.387145573 2024-01-25T09:17:29.377536+00:00 19994330.208000000566 29000000.022999998182 27852000.057000041008 3953691.067999958992 60334.387157326 2024-01-25T09:17:30.392925+00:00 19994330.201999988407 28999999.989000018686 27851999.971999939531 3951772.053000032902 60334.387168716 2024-01-25T09:17:31.377070+00:00 19994330.206000000238 29000000.000999990851 27852000.063000019640 3953640.908999979030 60334.387180468 2024-01-25T09:17:32.392457+00:00 19994330.206000030041 28999999.990000009537 27851999.901000019163 3946479.118000030983 60334.387191859 2024-01-25T09:17:33.376603+00:00 19994330.203999999911 29000000.033999979496 27852000.043999969959 3947369.849999963772 60334.387203611 2024-01-25T09:17:34.391992+00:00 19994330.205999970436 28999999.977999988943 27851999.976000010967 3948216.086000024807 60334.387215002 2024-01-25T09:17:35.376136+00:00 19994330.203999999911 29000000.001999970526 27851999.991000000387 3944550.010999978054 60334.387226754 2024-01-25T09:17:36.391524+00:00 19994330.203999999911 28999999.981000069529 27852000.028000000864 3946549.058000028133 60334.387238144 2024-01-25T09:17:37.375670+00:00 19994330.208000000566 29000000.021999958903 27852000.007000029087 3947868.879999995232 60334.387249896 2024-01-25T09:17:38.391058+00:00 19994330.204999979585 28999999.958999991417 27851999.984999950975 3946362.027999997139 60334.387261287 2024-01-25T09:17:39.375204+00:00 19994330.204000059515 29000000.030000090599 27852000.022000070661 3947005.047999978065 60334.387273039 2024-01-25T09:17:40.390591+00:00 19994330.203999999911 28999999.993999961764 27851999.983999971300 3946032.961000024807 60334.387284430 2024-01-25T09:17:41.374737+00:00 19994330.204999979585 29000000.006999969482 27852000.028999920934 3950593.996999979019 60334.387296182 2024-01-25T09:17:42.390125+00:00 19994330.208000000566 28999999.991999980062 27851999.983000040054 3946434.953000009060 60334.387307753 2024-01-25T09:17:43.389892+00:00 19994330.203000009060 29000000.025000099093 27852000.004000071436 3948864.111000000965 60334.387319325 2024-01-25T09:17:44.389659+00:00 19994330.208000000566 28999999.973999980837 27851999.989999890327 3947962.902999997139 60334.387330896 2024-01-25T09:17:45.389425+00:00 19994330.199999928474 29000000.013000011444 27851999.992000099272 3947167.105000019073 60334.387342467 2024-01-25T09:17:46.389192+00:00 19994330.206000089645 28999999.977000001818 27851999.991999980062 3948064.932000041008 60334.387354039 2024-01-25T09:17:47.388959+00:00 19994330.205999970436 29000000.025999899954 27851999.975000020117 3943871.998999952804 60334.387365610 2024-01-25T09:17:48.388726+00:00 19994330.202999949455 28999999.993000030518 27852000.051999930292 3947601.972000002861 60334.387377182 2024-01-25T09:17:49.388493+00:00 19994330.207000020891 29000000.040000081062 27852000.016000028700 3948398.032999991905 60334.387388753 2024-01-25T09:17:50.388259+00:00 19994330.208000060171 28999999.970999959856 27851999.967999938875 3948214.027999997139 60334.387400324 2024-01-25T09:17:51.388026+00:00 19994330.200999978930 29000000.000999931246 27852000.043000098318 3946017.907999991905 60334.387411896 2024-01-25T09:17:52.387792+00:00 19994330.205999970436 28999999.998000029474 27851999.922999981791 3950194.136999965180 60334.387423467 2024-01-25T09:17:53.387560+00:00 19994330.205999970436 29000000.011999998242 27852000.032999988645 3952230.940999985207 60334.387434858 2024-01-25T09:17:54.371705+00:00 19994330.203999999911 28999999.980000000447 27852000.011000040919 3944535.009000062943 60334.387446610 2024-01-25T09:17:55.387093+00:00 19994330.206000089645 28999999.995000001043 27852000.013999938965 3945121.998000026215 60334.387458000 2024-01-25T09:17:56.371238+00:00 19994330.203999999911 29000000.006000000983 27851999.947999950498 3949176.936999917030 60334.387469753 2024-01-25T09:17:57.386627+00:00 19994330.206999901682 29000000.002999991179 27851999.981000069529 3945933.067000031006 60334.387481143 2024-01-25T09:17:58.370772+00:00 19994330.204000119120 28999999.997999999672 27852000.061000000685 3943276.955999969970 60334.387492895 2024-01-25T09:17:59.386160+00:00 19994330.203999999911 28999999.975000020117 27851999.943999998271 3944061.990000010002 60334.387504286 2024-01-25T09:18:00.370305+00:00 19994330.206999901682 29000000.028999980539 27852000.037999998778 3948654.040000081062 60334.387516038 2024-01-25T09:18:01.385693+00:00 19994330.203999999911 29000000.008000019938 27851999.991000000387 3950768.947999954224 60334.387527429 2024-01-25T09:18:02.369839+00:00 19994330.203000068665 29000000.000999990851 27851999.994000021368 3950263.039000033867 60334.387539181 2024-01-25T09:18:03.385227+00:00 19994330.208999991417 28999999.980000019073 27852000.012999981642 3945645.947000027169 60334.387550571 2024-01-25T09:18:04.369371+00:00 19994330.202999949455 28999999.999000009149 27851999.974000010639 3944688.084999918938 60334.387562323 2024-01-25T09:18:05.384761+00:00 19994330.207000020891 29000000.000999990851 27852000.032000008970 3951803.912000060081 60334.387573895 2024-01-25T09:18:06.384527+00:00 19994330.203999999911 29000000.009999990463 27852000.006999999285 3951268.981999992859 60334.387585466 2024-01-25T09:18:07.384294+00:00 19994330.203000068665 28999999.986999988556 27851999.974000010639 3945336.027999997139 60334.387597037 2024-01-25T09:18:08.384060+00:00 19994330.208999991417 28999999.991999980062 27851999.987999979407 3947176.038999915123 60334.387608609 2024-01-25T09:18:09.383827+00:00 19994330.202000018209 29000000.011000040919 27851563.997000038624 3943378.077000021935 60334.387620180 2024-01-25T09:18:10.383594+00:00 19994297.076999899000 28999225.783999979496 28124205.579999979585 3967220.989000082016 60334.387631752 2024-01-25T09:18:11.383361+00:00 19994302.463999990374 28996188.903000000864 28686989.988999959081 4032456.867999910843 60334.387643323 2024-01-25T09:18:12.383127+00:00 19994309.921000000089 28996323.450999978930 28739168.531000021845 4039412.939000010025 60334.387654894 2024-01-25T09:18:13.382893+00:00 19994309.936999998987 28996378.968999978155 28756357.915000021458 4036376.212000011932 60334.387666466 2024-01-25T09:18:14.382661+00:00 19994309.932000000030 28996305.892000079155 28741901.655999958515 4034028.830999969970 60334.387678037 2024-01-25T09:18:15.382428+00:00 19994309.940000008792 28996372.041000008583 28719011.111000001431 4033383.055000067223 60334.387689609 2024-01-25T09:18:16.382195+00:00 19994309.945999991149 28996361.016999959946 28688905.442000031471 4031677.029999970924 60334.387701180 2024-01-25T09:18:17.381961+00:00 19994309.952999990433 28996546.136000040919 28670766.212999939919 4029790.970999956131 60334.387712752 2024-01-25T09:18:18.381728+00:00 19994309.956999998540 28996292.890999909490 28661547.759000059217 4028540.059000014793 60334.387724323 2024-01-25T09:18:19.381495+00:00 19994309.958000000566 28996256.967000011355 28645140.437999960035 4031802.897000073921 60334.387735894 2024-01-25T09:18:20.381262+00:00 19994309.965999990702 28996380.784000039101 28631903.842000011355 4025134.042999982834 60334.387747466 2024-01-25T09:18:21.381029+00:00 19994309.969999998808 28996409.409000039101 28623818.838000059128 4028611.055999993812 60334.387759037 2024-01-25T09:18:22.380795+00:00 19994309.987000018358 28996418.541999939829 28614456.339999910444 4028270.853000044823 60334.387770608 2024-01-25T09:18:23.380561+00:00 19994309.984999980778 28996417.213999990374 28607132.477000001818 4024563.041999936104 60334.387782180 2024-01-25T09:18:24.380329+00:00 19994309.999000009149 28996377.122000098228 28622481.240000009537 4025240.046000003815 60334.387793751 2024-01-25T09:18:25.380096+00:00 19994309.997000008821 28996268.912999991328 28620297.685999989510 4027341.917999982834 60334.387805323 2024-01-25T09:18:26.379862+00:00 19994310.006999969482 28996335.030999898911 28620556.323000069708 4032416.019000052940 60334.387816894 2024-01-25T09:18:27.379629+00:00 19994310.018000010401 28996445.074000000954 28631683.166999939829 4031340.061999917030 60334.387828465 2024-01-25T09:18:28.379395+00:00 19994310.009999990463 28996387.813000079244 28641693.940000060946 4033607.042000054847 60334.387840217 2024-01-25T09:18:29.394784+00:00 19994310.011000040919 28996463.939000010490 28655377.633999940008 4030793.906000018120 60334.387851608 2024-01-25T09:18:30.378929+00:00 19994309.998999949545 28996471.021000001580 28667630.901000019163 4028865.054999948014 60334.387863360 2024-01-25T09:18:31.394317+00:00 19994310.002000030130 28996296.279000010341 28681361.572000030428 4032733.011000037193 60334.387874751 2024-01-25T09:18:32.378462+00:00 19994309.987999979407 28996523.825999990106 28678363.835999969393 4032750.902999997139 60334.387886503 2024-01-25T09:18:33.393851+00:00 19994309.981999989599 28996551.900000009686 28698929.675000071526 4034853.177999972831 60334.387897893 2024-01-25T09:18:34.377997+00:00 19994309.989000018686 28996411.153000000864 28724620.786000009626 4035173.896000028122 60334.387909646 2024-01-25T09:18:35.393384+00:00 19994309.987999979407 28996544.751000020653 28746958.769999980927 4030359.973000050057 60334.387921036 2024-01-25T09:18:36.377530+00:00 19994309.991000059992 28996377.187999989837 28761224.002999998629 4037133.973999977112 60334.387932789 2024-01-25T09:18:37.392919+00:00 19994309.913999971002 28996462.945999979973 28803335.758000001311 4035187.126999973785 60334.387944179 2024-01-25T09:18:38.377063+00:00 19994309.916999999434 28996530.157999988645 28810967.333000000566 4037455.958999990951 60334.387955931 2024-01-25T09:18:39.392451+00:00 19994309.924999948591 28996500.624000009149 28805746.341000009328 4032815.008000016212 60334.387967322 2024-01-25T09:18:40.376597+00:00 19994309.925999999046 28996530.368000030518 28790003.053999990225 4032797.003000020981 60334.387979074 2024-01-25T09:18:41.391984+00:00 19994309.936000108719 28996504.942999958992 28772500.660000000149 4032489.020999907982 60334.387990464 2024-01-25T09:18:42.376132+00:00 19994309.940999981016 28996463.967000011355 28762410.427999999374 4029002.902000070084 60334.388002217 2024-01-25T09:18:43.391519+00:00 19994309.939000010490 28996547.938000019640 28751183.592999991030 4031468.069999932777 60334.388013607 2024-01-25T09:18:44.375663+00:00 19994309.943999890238 28996590.113999959081 28752968.671000000089 4033613.933000088204 60334.388025359 2024-01-25T09:18:45.391051+00:00 19994309.944000009447 28996511.925999999046 28755633.147999998182 4030125.001999973785 60334.388036750 2024-01-25T09:18:46.375198+00:00 19994309.948000069708 28996356.050999999046 28753172.865000009537 4033219.055999993812 60334.388048502 2024-01-25T09:18:47.390585+00:00 19994309.949000000954 28996508.949000000954 28758130.092000011355 4034660.940000057220 60334.388059893 2024-01-25T09:18:48.374730+00:00 19994309.957000020891 28996463.065000001341 28765048.390999969095 4038536.001999973785 60334.388071645 2024-01-25T09:18:49.390119+00:00 19994309.959999918938 28996468.841000080109 28766785.619000021368 4030131.051999927033 60334.388083216 2024-01-25T09:18:50.389885+00:00 19994309.956000089645 28996495.341999888420 28769822.348999980837 4037473.925000071991 60334.388094787 2024-01-25T09:18:51.389653+00:00 19994309.958999991417 28996501.615000009537 28778224.137000020593 4033428.094999908935 60334.388106359 2024-01-25T09:18:52.389419+00:00 19994309.965999960899 28996637.205000039190 28783469.751999970526 4032619.934000014793 60334.388117930 2024-01-25T09:18:53.389185+00:00 19994309.962000008672 28996408.024999979883 28791764.076000031084 4034751.052000045776 60334.388129502 2024-01-25T09:18:54.388952+00:00 19994309.967999938875 28996378.661000009626 28796607.947999950498 4037136.881999969017 60334.388140893 2024-01-25T09:18:55.373098+00:00 19994309.960000038147 28996448.397999998182 28789982.585000038147 4038417.085000038147 60334.388152645 2024-01-25T09:18:56.388486+00:00 19994309.965000029653 28996429.032999988645 28788387.677999969572 4033253.026999949943 60334.388164035 2024-01-25T09:18:57.372631+00:00 19994309.965000029653 28996503.899000048637 28787870.860000010580 4033491.948000072967 60334.388175787 2024-01-25T09:18:58.388020+00:00 19994309.953999999911 28996500.868000030518 28779316.756000038236 4033577.015999913216 60334.388187178 2024-01-25T09:18:59.372165+00:00 19994309.950999978930 28996472.125999931246 28773519.577999949455 4033097.984000086784 60334.388198930 2024-01-25T09:19:00.387553+00:00 19994309.949999928474 28996530.889999989420 28775346.322000030428 4031408.112999916077 60334.388210321 2024-01-25T09:19:01.371698+00:00 19994309.952000018209 28996478.035000089556 28783256.643999930471 4033498.837000011932 60334.388222073 2024-01-25T09:19:02.387086+00:00 19994309.952000018209 28996539.798999909312 28789318.909000039101 4033791.146000028122 60334.388233463 2024-01-25T09:19:03.371232+00:00 19994309.947000030428 28996519.243000030518 28792368.031000021845 4035447.907000064850 60334.388245216 2024-01-25T09:19:04.386620+00:00 19994309.950999978930 28996486.993000030518 28800961.031000021845 4038435.951999903191 60334.388256606 2024-01-25T09:19:05.370766+00:00 19994309.945000048727 28996398.125999931246 28791417.355000019073 4031221.156000018120 60334.388268358 2024-01-25T09:19:06.386153+00:00 19994309.953000001609 28996400.911000009626 28797125.018999930471 4031004.919000030030 60334.388279749 2024-01-25T09:19:07.370299+00:00 19994309.947000000626 28996603.894000001252 28794264.875000000000 4031738.942000031006 60334.388291501 2024-01-25T09:19:08.385687+00:00 19994309.945000000298 28996511.312999989837 28793653.501000050455 4037444.077000021935 60334.388302892 2024-01-25T09:19:09.369832+00:00 19994309.947000000626 28996479.714000001550 28782197.765999909490 4035115.921999930870 60334.388314644 2024-01-25T09:19:10.385220+00:00 19994309.942999999970 28996528.953999999911 28772113.789000030607 4035820.011999965180 60334.388326034 2024-01-25T09:19:11.369366+00:00 19994309.940999999642 28996601.988000009209 28754981.868000030518 4032506.055999993812 60334.388337786 2024-01-25T09:19:12.384753+00:00 19994309.936000000685 28996441.009999990463 28748521.304999951273 4033069.930999993812 60334.388349358 2024-01-25T09:19:13.384520+00:00 19994309.947000000626 28996530.987000018358 28750656.923999998719 4030616.019000052940 60334.388360929 2024-01-25T09:19:14.384288+00:00 19994309.951999988407 28996501.065999981016 28749527.712999988347 4036192.967000008095 60334.388372500 2024-01-25T09:19:15.384054+00:00 19994309.951999988407 28996462.905000001192 28743996.968000009656 4033335.093000053894 60334.388384072 2024-01-25T09:19:16.383821+00:00 19994309.955000009388 28996553.102999988943 28742713.319999989122 4028806.134999989998 60334.388395643 2024-01-25T09:19:17.383587+00:00 19994309.953999999911 28996584.049000021070 28742420.939000010490 4034413.935999989975 60334.388407215 2024-01-25T09:19:18.383354+00:00 19994309.953999999911 28996626.024999979883 28746213.509999990463 4034783.939000010025 60334.388418786 2024-01-25T09:19:19.383121+00:00 19994309.950000021607 28996474.182000041008 28745511.895000010729 4035635.978999971878 60334.388430357 2024-01-25T09:19:20.382888+00:00 19994309.944999989122 28996462.845999959856 28744690.815000001341 4033281.993999958038 60334.388441929 2024-01-25T09:19:21.382655+00:00 19994309.949000000954 28996569.055999990553 28743605.617999970913 4033036.008000016212 60334.388453500 2024-01-25T09:19:22.382421+00:00 19994309.946999970824 28996426.744000021368 28760505.577000018209 4033946.067999958992 60334.388465072 2024-01-25T09:19:23.382188+00:00 19994309.969000041485 28996457.028000000864 28798392.519999980927 4034791.877000092994 60334.388476643 2024-01-25T09:19:24.381955+00:00 19994309.958999991417 28996557.958999991417 28801079.495999988168 4036001.035999894142 60334.388488214 2024-01-25T09:19:25.381722+00:00 19994309.957000020891 28996336.081000030041 28792072.117000039667 4037022.993000030983 60334.388499786 2024-01-25T09:19:26.381489+00:00 19994309.921999990940 28996492.085000038147 28761171.713999990374 4032662.950999975204 60334.388511357 2024-01-25T09:19:27.381255+00:00 19994309.941999968141 28996462.788999918848 28826189.015999969095 4036280.934000014793 60334.388522929 2024-01-25T09:19:28.381021+00:00 19994309.883999999613 28996452.002000089735 28788157.655000030994 4040029.104000092018 60334.388534500 2024-01-25T09:19:29.380788+00:00 19994309.948000010103 28996492.269999980927 28852046.888999998569 4035443.030999898911 60334.388546071 2024-01-25T09:19:30.380555+00:00 19994309.958000000566 28996489.023999929428 28857206.050999999046 4037646.022000073921 60334.388557643 2024-01-25T09:19:31.380322+00:00 19994309.951999958605 28996582.863000039011 28832813.507999960333 4035880.037999988068 60334.388569214 2024-01-25T09:19:32.380089+00:00 19994309.955999970436 28996448.937000039965 28823061.602000001818 4035487.996999979019 60334.388580785 2024-01-25T09:19:33.379855+00:00 19994309.961000081152 28996479.904999971390 28824566.775000099093 4030743.904000043869 60334.388592357 2024-01-25T09:19:34.379622+00:00 19994309.971999999136 28996564.105000019073 28826280.160999890417 4036002.110999941826 60334.388603928 2024-01-25T09:19:35.379389+00:00 19994309.985999941826 28996568.044000029564 28822490.700000051409 4035287.958999990951 60334.388615680 2024-01-25T09:19:36.394777+00:00 19994309.988000039011 28996551.042999979109 28843962.907000061125 4035472.022000073921 60334.388627071 2024-01-25T09:19:37.378922+00:00 19994309.995000001043 28996557.066999908537 28848407.151999950409 4037729.988999962807 60334.388638823 2024-01-25T09:19:38.394312+00:00 19994309.991999980062 28996685.032000061125 28809243.695999979973 4034188.988000034820 60334.388650213 2024-01-25T09:19:39.378456+00:00 19994309.983000040054 28996534.883000019938 28793748.478000041097 4034114.914999961853 60334.388661966 2024-01-25T09:19:40.393844+00:00 19994309.995000001043 28996662.056999921799 28802425.047999981791 4039677.009999989998 60334.388673356 2024-01-25T09:19:41.377989+00:00 19994310.000999931246 28996541.808000091463 28828728.401000019163 4030782.067000031006 60334.388685109 2024-01-25T09:19:42.393377+00:00 19994310.000000000000 28996518.979999899864 28823401.122999910265 4030942.038999915123 60334.388696499 2024-01-25T09:19:43.377523+00:00 19994309.996999979019 28996530.164000030607 28824146.777000069618 4033404.850000023842 60334.388708252 2024-01-25T09:19:44.392911+00:00 19994310.001000050455 28996510.892999999225 28834041.820999979973 4035283.022000073921 60334.388719642 2024-01-25T09:19:45.377056+00:00 19994310.001000050455 28996649.107999999076 28846753.588999990374 4035472.963999987114 60334.388731394 2024-01-25T09:19:46.392444+00:00 19994309.987999919802 28996598.107000000775 28834784.126999970526 4037158.146999955177 60334.388742785 2024-01-25T09:19:47.376590+00:00 19994309.991000059992 28996479.921000000089 28811520.640000101179 4034997.914999961853 60334.388754537 2024-01-25T09:19:48.391978+00:00 19994309.947999950498 28996506.049000009894 28795740.052999969572 4034617.064000010025 60334.388765927 2024-01-25T09:19:49.376124+00:00 19994309.966000080109 28996601.997999999672 28820000.112999919802 4032757.013000010978 60334.388777680 2024-01-25T09:19:50.391511+00:00 19994309.967999938875 28996580.841999981552 28834545.464000001550 4035362.893000007141 60334.388789070 2024-01-25T09:19:51.375656+00:00 19994309.958999991417 28996579.836000028998 28843098.491999998689 4037196.968999981880 60334.388800822 2024-01-25T09:19:52.391045+00:00 19994309.953000068665 28996492.146000001580 28838871.754999998957 4040034.138000010978 60334.388812213 2024-01-25T09:19:53.375190+00:00 19994309.947999950498 28996584.816999968141 28838345.525999989361 4031543.980000019073 60334.388823965 2024-01-25T09:19:54.390578+00:00 19994309.937999960035 28996491.312000039965 28842399.670000020415 4037434.962000011932 60334.388835356 2024-01-25T09:19:55.374724+00:00 19994309.934000018984 28996488.772999998182 28847360.182999998331 4034203.062000035774 60334.388846927 2024-01-25T09:19:56.374491+00:00 19994309.930999990553 28996448.049999948591 28828344.549999978393 4040021.889999986161 60334.388858679 2024-01-25T09:19:57.389879+00:00 19994309.932000041008 28996548.086000028998 28795053.246000021696 4037107.046999930870 60334.388870070 2024-01-25T09:19:58.374024+00:00 19994309.944999929518 28996659.160000029951 28752474.634999990463 4032634.020000000019 60334.388881822 2024-01-25T09:19:59.389413+00:00 19994309.952000018209 28996596.026999950409 28732147.855999980122 4035260.885999999009 60334.388893212 2024-01-25T09:20:00.373557+00:00 19994309.960999999195 28996549.741000000387 28720056.327000018209 4041618.121000001207 60334.388904965 2024-01-25T09:20:01.388947+00:00 19994309.973999999464 28996599.233000040054 28720300.416999999434 4036028.972000000998 60334.388916355 2024-01-25T09:20:02.373090+00:00 19994309.973000001162 28996484.905000030994 28718747.970000028610 4034304.025999996811 60334.388928107 2024-01-25T09:20:03.388480+00:00 19994309.978999998420 28996553.807999968529 28723103.250000000000 4029363.062000003178 60334.388939498 2024-01-25T09:20:04.372625+00:00 19994309.980999991298 28996511.192999958992 28721157.903000000864 4028074.982000000775 60334.388951250 2024-01-25T09:20:05.388013+00:00 19994309.984999999404 28996432.180000070482 28731087.522999998182 4028600.972999996971 60334.388962640 2024-01-25T09:20:06.372158+00:00 19994309.991999998689 28996537.800999999046 28734835.428999960423 4036515.921999997925 60334.388974393 2024-01-25T09:20:07.387546+00:00 19994309.991000000387 28996574.822999950498 28740743.992000039667 4032153.973999998998 60334.388985783 2024-01-25T09:20:08.371692+00:00 19994309.995000001043 28996565.254999998957 28745642.286000009626 4037946.035000003874 60334.388997536 2024-01-25T09:20:09.387079+00:00 19994309.993000000715 28996627.044000029564 28739442.021999958903 4034479.015000001062 60334.389008926 2024-01-25T09:20:10.371225+00:00 19994310.006000008434 28996535.006000038236 28747227.131999969482 4030762.975000001024 60334.389020679 2024-01-25T09:20:11.386613+00:00 19994309.995000001043 28996657.627999901772 28744054.727000001818 4032852.108999996912 60334.389032069 2024-01-25T09:20:12.370758+00:00 19994309.998999979347 28996467.035000089556 28742391.736000061035 4030245.925999999046 60334.389043821 2024-01-25T09:20:13.386147+00:00 19994309.988999988884 28996534.102999929339 28741936.697000030428 4032974.024999998976 60334.389055212 2024-01-25T09:20:14.370292+00:00 19994309.989000018686 28996590.123000029474 28744037.390999909490 4030102.979000002146 60334.389066964 2024-01-25T09:20:15.385680+00:00 19994310.000000000000 28996472.879999998957 28749618.026000019163 4031258.056999995839 60334.389078354 2024-01-25T09:20:16.369826+00:00 19994310.004999998957 28996436.014000058174 28755230.138000011444 4038376.020000011194 60334.389090107 2024-01-25T09:20:17.385214+00:00 19994310.013999998569 28996615.788999918848 28761677.118000030518 4035775.931999995839 60334.389101497 2024-01-25T09:20:18.369359+00:00 19994310.018999990076 28996575.241000059992 28770302.797999981791 4034181.077999994159 60334.389113249 2024-01-25T09:20:19.384747+00:00 19994310.007000029087 28996476.000999931246 28770614.342000011355 4034195.946000009775 60334.389124821 2024-01-25T09:20:20.384514+00:00 19994310.015999969095 28996592.887000080198 28779681.602000001818 4033293.029999985825 60334.389136392 2024-01-25T09:20:21.384281+00:00 19994310.013999998569 28996625.232000000775 28783127.098999980837 4034570.895000011194 60334.389147963 2024-01-25T09:20:22.384047+00:00 19994310.022000011057 28996460.947000000626 28786540.845999959856 4036136.158999993932 60334.389159535 2024-01-25T09:20:23.383814+00:00 19994310.018000010401 28996645.116000000387 28784627.690000060946 4038859.990999997128 60334.389171106 2024-01-25T09:20:24.383581+00:00 19994310.026999950409 28996673.153000000864 28793130.246000051498 4036388.837999999989 60334.389182677 2024-01-25T09:20:25.383348+00:00 19994310.025000039488 28996487.609999999404 28787827.632999900728 4033794.028000012040 60334.389194249 2024-01-25T09:20:26.383115+00:00 19994310.037000000477 28996631.187000010163 28801987.522999998182 4036769.058999999892 60334.389205820 2024-01-25T09:20:27.382881+00:00 19994310.024000048637 28996488.778000000864 28810972.721000079066 4038910.883999987971 60334.389217392 2024-01-25T09:20:28.382648+00:00 19994310.030999898911 28996539.169999990612 28827148.618000000715 4034925.149000003934 60334.389228963 2024-01-25T09:20:29.382414+00:00 19994310.032999988645 28996538.148999989033 28845447.502000000328 4034676.883000000846 60334.389240535 2024-01-25T09:20:30.382181+00:00 19994310.035000089556 28996483.804000020027 28855074.140000000596 4036028.970000014175 60334.389252106 2024-01-25T09:20:31.381948+00:00 19994310.036000009626 28996514.105000019073 28854917.029999990016 4034615.090999991167 60334.389263677 2024-01-25T09:20:32.381715+00:00 19994310.028999920934 28996566.921999990940 28839371.515000019222 4035626.993000001181 60334.389275249 2024-01-25T09:20:33.381482+00:00 19994310.024999979883 28996429.073000010103 28819274.815000001341 4033574.952999978792 60334.389286820 2024-01-25T09:20:34.381249+00:00 19994310.029000040144 28996554.856999989599 28791989.935999989510 4038987.053000003099 60334.389298392 2024-01-25T09:20:35.381015+00:00 19994310.024999979883 28996491.872999969870 28782464.263999998569 4033863.071000009775 60334.389309963 2024-01-25T09:20:36.380782+00:00 19994310.019999980927 28996504.921999990940 28778867.387999981642 4034598.979000002146 60334.389321534 2024-01-25T09:20:37.380548+00:00 19994310.013000011444 28996559.153000000864 28770454.550000008196 4033874.995999991894 60334.389333106 2024-01-25T09:20:38.380316+00:00 19994310.011000040919 28996629.985000010580 28772483.143999990076 4029405.879999995232 60334.389344677 2024-01-25T09:20:39.380083+00:00 19994310.006000038236 28996491.309999998659 28774258.504000011832 4027875.037000000011 60334.389356248 2024-01-25T09:20:40.379849+00:00 19994309.995999928564 28996520.912000060081 28778902.980000019073 4036409.002000004053 60334.389367820 2024-01-25T09:20:41.379616+00:00 19994309.973999980837 28996517.968999978155 28765150.833000000566 4029859.087000011932 60334.389379391 2024-01-25T09:20:42.379382+00:00 19994309.985000010580 28996534.838999990374 28769862.042999979109 4034425.940999985207 60334.389391143 2024-01-25T09:20:43.394771+00:00 19994309.998000029474 28996442.202999949455 28773217.412999991328 4037363.057999997865 60334.389402534 2024-01-25T09:20:44.378915+00:00 19994309.996000051498 28996610.022000070661 28777425.870999988168 4032365.988000005018 60334.389414286 2024-01-25T09:20:45.394304+00:00 19994310.004999998957 28996459.871999979019 28791937.513000071049 4035439.020000011194 60334.389425676 2024-01-25T09:20:46.378449+00:00 19994309.998999949545 28996453.960999969393 28786560.776999950409 4031374.937000005972 60334.389437429 2024-01-25T09:20:47.393838+00:00 19994309.998999949545 28996482.787999991328 28778185.656000021845 4035389.037999988068 60334.389448819 2024-01-25T09:20:48.377983+00:00 19994310.008000019938 28996468.034000039101 28773166.317999958992 4031537.928999990225 60334.389460572 2024-01-25T09:20:49.393371+00:00 19994310.013000011444 28996548.113999959081 28765928.037000060081 4032982.121000022162 60334.389471962 2024-01-25T09:20:50.377516+00:00 19994310.022000070661 28996594.162999991328 28764448.541999939829 4032794.956999986898 60334.389483714 2024-01-25T09:20:51.392905+00:00 19994310.019999980927 28996661.127000089735 28759531.631000038236 4030156.972000002861 60334.389495105 2024-01-25T09:20:52.377050+00:00 19994310.021000031382 28996549.984999898821 28765725.552999969572 4035182.044000000227 60334.389506857 2024-01-25T09:20:53.392438+00:00 19994310.023999929428 28996581.998000029474 28768588.541000008583 4035828.955000013113 60334.389518247 2024-01-25T09:20:54.376584+00:00 19994310.034000001848 28996514.695999979973 28781041.358000040054 4033832.000999987125 60334.389530000 2024-01-25T09:20:55.391972+00:00 19994310.028000000864 28996600.114000078291 28779413.899999979883 4035672.016999990214 60334.389541390 2024-01-25T09:20:56.376117+00:00 19994310.030000001192 28996412.998999949545 28779690.850000020117 4034016.907000004780 60334.389553142 2024-01-25T09:20:57.391504+00:00 19994310.024999991059 28996509.970000028610 28789504.307999968529 4031479.976000010967 60334.389564533 2024-01-25T09:20:58.375650+00:00 19994310.025000009686 28996516.910000000149 28792550.338999990374 4031300.100999981165 60334.389576104 2024-01-25T09:20:59.375417+00:00 19994310.026999998838 28996437.000999990851 28807912.227000001818 4031595.033000022173 60334.389587676 2024-01-25T09:21:00.375185+00:00 19994310.028999999166 28996427.057000000030 28803904.180999990553 4032341.003999977838 60334.389599247 2024-01-25T09:21:01.374951+00:00 19994310.027000010014 28996609.021000001580 28805636.590999960899 4031225.996000022162 60334.389610819 2024-01-25T09:21:02.374717+00:00 19994310.037999991328 28996498.012000009418 28803739.461000081152 4033817.991999983788 60334.389622390 2024-01-25T09:21:03.374484+00:00 19994310.030000001192 28996463.021999981254 28798498.888000011444 4034855.999000012875 60334.389633961 2024-01-25T09:21:04.374251+00:00 19994310.031000021845 28996472.062999989837 28787135.623999949545 4036772.883999974001 60334.389645533 2024-01-25T09:21:05.374017+00:00 19994310.037999991328 28996466.955000009388 28790236.644999999553 4033472.090000032913 60334.389657285 2024-01-25T09:21:06.389406+00:00 19994310.039000000805 28996497.977000001818 28788749.432999998331 4032224.046000003815 60334.389668675 2024-01-25T09:21:07.373551+00:00 19994310.033999979496 28996535.025000009686 28790839.768999990076 4032593.013000010978 60334.389680427 2024-01-25T09:21:08.388939+00:00 19994310.026000019163 28996397.023999989033 28813093.555000010878 4034740.912999988068 60334.389691818 2024-01-25T09:21:09.373084+00:00 19994310.009999990463 28996485.060999989510 28855282.206999991089 4039076.039999961853 60334.389703570 2024-01-25T09:21:10.388473+00:00 19994310.007000029087 28996532.222999989986 28893997.001000020653 4038443.910000026226 60334.389714961 2024-01-25T09:21:11.372617+00:00 19994310.002999961376 28996565.616000059992 28901886.854999989271 4037423.050000011921 60334.389726713 2024-01-25T09:21:12.388006+00:00 19994310.002000030130 28996523.273999989033 28900325.184000018984 4033550.028999983799 60334.389738103 2024-01-25T09:21:13.372152+00:00 19994310.000999990851 28996491.552999969572 28895477.068999979645 4038630.990999997128 60334.389749856 2024-01-25T09:21:14.387539+00:00 19994309.995999988168 28996534.301999989897 28894954.467000011355 4035666.005999981891 60334.389761246 2024-01-25T09:21:15.371684+00:00 19994310.001999970526 28996608.100000020117 28915788.551999989897 4041399.004000008106 60334.389772999 2024-01-25T09:21:16.387073+00:00 19994309.997000038624 28996607.879999998957 28931077.712999999523 4036311.953999996185 60334.389784389 2024-01-25T09:21:17.371219+00:00 19994309.996999979019 28996540.860000010580 28917197.402000010014 4038159.108000040054 60334.389796142 2024-01-25T09:21:18.386607+00:00 19994309.995999988168 28996517.041999939829 28899784.646000031382 4032899.973999977112 60334.389807532 2024-01-25T09:21:19.370752+00:00 19994309.997000038624 28996579.286000009626 28898455.046000000089 4035972.031000018120 60334.389819284 2024-01-25T09:21:20.386140+00:00 19994309.991999920458 28996500.849000100046 28899508.909999970347 4036069.863999962807 60334.389830675 2024-01-25T09:21:21.370284+00:00 19994309.991000059992 28996459.986999988556 28912786.856000009924 4038749.002000033855 60334.389842427 2024-01-25T09:21:22.385674+00:00 19994310.001999970526 28996464.858999971300 28938503.967999991030 4035255.986999989022 60334.389853817 2024-01-25T09:21:23.369819+00:00 19994310.009000059217 28996587.195999979973 28941814.577000018209 4036843.144999980927 60334.389865570 2024-01-25T09:21:24.385208+00:00 19994310.003999948502 28996539.753999948502 28923652.677999969572 4034129.875000000000 60334.389876960 2024-01-25T09:21:25.369352+00:00 19994309.993000030518 28996501.054000020027 28907863.021000031382 4039399.031000018120 60334.389888712 2024-01-25T09:21:26.384741+00:00 19994309.995000001043 28996513.133000019938 28900806.879999998957 4036642.023000001907 60334.389900103 2024-01-25T09:21:27.368886+00:00 19994309.995000001043 28996547.128000020981 28897778.348000049591 4034023.963999987114 60334.389911855 2024-01-25T09:21:28.384273+00:00 19994309.988999959081 28996511.896999958903 28893708.301999930292 4041812.055999993812 60334.389923426 2024-01-25T09:21:29.384041+00:00 19994309.985000010580 28996586.774000048637 28877278.700000051409 4038688.049000024796 60334.389934998 2024-01-25T09:21:30.383808+00:00 19994309.996000051498 28996528.269000049680 28893370.212000008672 4040083.939000010025 60334.389946569 2024-01-25T09:21:31.383575+00:00 19994309.989999890327 28996589.983999971300 28905883.981999989599 4034933.001999973785 60334.389958140 2024-01-25T09:21:32.383341+00:00 19994310.006000038236 28996507.022999998182 28928190.008999940008 4041103.939000010025 60334.389969712 2024-01-25T09:21:33.383107+00:00 19994310.013000011444 28996517.625000000000 28938757.139000058174 4044060.069999992847 60334.389981283 2024-01-25T09:21:34.382875+00:00 19994310.019999980927 28996433.126999970526 28931394.833999991417 4037291.824999988079 60334.389992855 2024-01-25T09:21:35.382641+00:00 19994310.034000039101 28996538.136999998242 28913317.737999919802 4039280.110000013839 60334.390004426 2024-01-25T09:21:36.382408+00:00 19994310.031000021845 28996592.114000000060 28875431.565000060946 4034262.129999995232 60334.390015997 2024-01-25T09:21:37.382175+00:00 19994310.033999919891 28996648.037999998778 28837226.610000010580 4035370.925000011921 60334.390027569 2024-01-25T09:21:38.381941+00:00 19994310.037999991328 28996471.587000001222 28807932.266999959946 4032933.060000001919 60334.390039140 2024-01-25T09:21:39.381708+00:00 19994310.035000089556 28996514.529999990016 28789441.343999978155 4034041.029999970924 60334.390050712 2024-01-25T09:21:40.381475+00:00 19994309.975999951363 28996533.756000008434 28750759.291000008583 4031273.877000033855 60334.390062283 2024-01-25T09:21:41.381242+00:00 19994310.026000019163 28996558.055000010878 28808560.450000051409 4033499.010999978054 60334.390073854 2024-01-25T09:21:42.381009+00:00 19994310.016999959946 28996571.910000000149 28827274.859999999404 4038244.060999989975 60334.390085426 2024-01-25T09:21:43.380776+00:00 19994310.009000059217 28996547.916999999434 28848954.594999998808 4036085.009000002872 60334.390096997 2024-01-25T09:21:44.380542+00:00 19994309.988999959081 28996517.978999998420 28864894.342999991030 4040424.830000042915 60334.390108569 2024-01-25T09:21:45.380309+00:00 19994309.988999959081 28996588.084999978542 28884292.307000011206 4039086.071999967098 60334.390120140 2024-01-25T09:21:46.380076+00:00 19994309.986000061035 28996609.115000009537 28902270.430999990553 4039885.031000018120 60334.390131711 2024-01-25T09:21:47.379842+00:00 19994309.998000029474 28996490.750000000000 28952954.905999988317 4039972.036000012886 60334.390143283 2024-01-25T09:21:48.379609+00:00 19994309.997999999672 28996543.139999989420 28930767.285000029951 4039520.983999968041 60334.390154854 2024-01-25T09:21:49.379376+00:00 19994309.999000001699 28996567.992000039667 28924665.540999978781 4041504.010999978054 60334.390166425 2024-01-25T09:21:50.379142+00:00 19994310.002000000328 28996449.802999969572 28928379.192000001669 4036193.888999999035 60334.390177997 2024-01-25T09:21:51.378909+00:00 19994310.012000009418 28996449.028999980539 28947652.878000020981 4039103.132000029087 60334.390189749 2024-01-25T09:21:52.394297+00:00 19994310.010999988765 28996519.001000050455 28959605.516999959946 4040308.949999988079 60334.390201139 2024-01-25T09:21:53.378442+00:00 19994310.001000020653 28996468.377999961376 28937431.883000019938 4035527.027000010014 60334.390212892 2024-01-25T09:21:54.393831+00:00 19994309.988999988884 28996726.720000028610 28893326.621999979019 4039634.972000002861 60334.390224282 2024-01-25T09:21:55.377977+00:00 19994309.984000001103 28996422.115999940783 28887984.419000029564 4041841.037000000011 60334.390236034 2024-01-25T09:21:56.393364+00:00 19994309.983000010252 28996546.185000058264 28887009.236000001431 4039159.906000018120 60334.390247425 2024-01-25T09:21:57.377509+00:00 19994309.988999988884 28996503.853999968618 28881095.350000020117 4038352.083000003826 60334.390259177 2024-01-25T09:21:58.392897+00:00 19994310.004999998957 28996614.082000020891 28892990.196999970824 4039891.998999952804 60334.390270567 2024-01-25T09:21:59.377043+00:00 19994310.011999990791 28996479.702000018209 28905095.138999998569 4039435.956000030041 60334.390282320 2024-01-25T09:22:00.392432+00:00 19994310.019999980927 28996466.200999978930 28903870.708999991417 4035995.019999980927 60334.390293710 2024-01-25T09:22:01.376578+00:00 19994310.029000040144 28996528.838000059128 28911619.889000058174 4035294.076000034809 60334.390305282 2024-01-25T09:22:02.376343+00:00 19994310.034999970347 28996671.146999958903 28903113.078999999911 4035966.942999958992 60334.390316853 2024-01-25T09:22:03.376110+00:00 19994310.035000029951 28996557.898999929428 28897152.708999991417 4036307.029000043869 60334.390328425 2024-01-25T09:22:04.375877+00:00 19994310.033999979496 28996589.161000009626 28893096.005999919027 4038439.964999973774 60334.390339996 2024-01-25T09:22:05.375644+00:00 19994310.032000008970 28996619.846999999136 28896822.264000058174 4034017.984000027180 60334.390351567 2024-01-25T09:22:06.375410+00:00 19994310.032000008970 28996590.083000060171 28903434.139999989420 4034397.135999978054 60334.390363139 2024-01-25T09:22:07.375177+00:00 19994310.023999989033 28996440.202999949455 28926999.026000019163 4039485.897000014782 60334.390374710 2024-01-25T09:22:08.374944+00:00 19994310.017000019550 28996544.080000039190 28913631.860999941826 4045930.001999973785 60334.390386282 2024-01-25T09:22:09.374710+00:00 19994310.022999998182 28996600.692000031471 28880436.775000099093 4037875.958999990951 60334.390397853 2024-01-25T09:22:10.374477+00:00 19994310.014999989420 28996437.815999981016 28884288.506999969482 4035688.002000033855 60334.390409424 2024-01-25T09:22:11.374245+00:00 19994310.003000020981 28996560.316999908537 28887672.778000000864 4040072.072999954224 60334.390420996 2024-01-25T09:22:12.374010+00:00 19994310.009999990463 28996527.765000000596 28910044.633000019938 4036373.972000002861 60334.390432567 2024-01-25T09:22:13.373778+00:00 19994310.005999978632 28996516.013999998569 28914757.634999990463 4039351.909000039101 60334.390444138 2024-01-25T09:22:14.373544+00:00 19994310.001999970526 28996532.951999988407 28914652.737999919802 4034846.980999947060 60334.390455890 2024-01-25T09:22:15.388932+00:00 19994310.009000059217 28996454.151000011712 28934945.968000050634 4032527.945999979973 60334.390467281 2024-01-25T09:22:16.373078+00:00 19994309.995999928564 28996396.089999999851 28929287.789999961853 4030802.084000111092 60334.390479033 2024-01-25T09:22:17.388466+00:00 19994309.986999988556 28996487.012999981642 28908399.348000049591 4036591.008999944199 60334.390490424 2024-01-25T09:22:18.372611+00:00 19994309.976000070572 28996512.798000011593 28886742.319000009447 4040199.134999989998 60334.390502176 2024-01-25T09:22:19.387999+00:00 19994309.977000001818 28996523.002999991179 28864920.975000001490 4033535.876000047196 60334.390513566 2024-01-25T09:22:20.372145+00:00 19994309.973999980837 28996435.386000011116 28855687.885000001639 4032877.990999937057 60334.390525319 2024-01-25T09:22:21.387533+00:00 19994309.980000019073 28996670.667999979109 28844602.971999999136 4037542.065000057220 60334.390536709 2024-01-25T09:22:22.371678+00:00 19994309.970000028610 28996496.103000041097 28832101.950999990106 4030966.998999952804 60334.390548462 2024-01-25T09:22:23.387066+00:00 19994309.977999929339 28996591.867999970913 28824889.033000010997 4032861.942000031006 60334.390559852 2024-01-25T09:22:24.371211+00:00 19994309.973000049591 28996448.183000031859 28809933.272999998182 4030555.161000012886 60334.390571604 2024-01-25T09:22:25.386600+00:00 19994309.972999930382 28996567.096999999136 28796398.719999998808 4032854.911000012886 60334.390582995 2024-01-25T09:22:26.370746+00:00 19994309.977000001818 28996663.593999978155 28784154.074000000954 4030509.983999968041 60334.390594747 2024-01-25T09:22:27.386133+00:00 19994309.976000070572 28996521.750999990851 28771118.453999999911 4032128.871999979019 60334.390606137 2024-01-25T09:22:28.370278+00:00 19994309.978999968618 28996556.564000010490 28772502.252999991179 4033817.052000045776 60334.390617890 2024-01-25T09:22:29.385667+00:00 19994309.980000019073 28996469.818000018597 28778603.870000001043 4032646.973999977112 60334.390629280 2024-01-25T09:22:30.369812+00:00 19994309.980999950320 28996477.009999990463 28781058.723999980837 4033349.973999977112 60334.390641032 2024-01-25T09:22:31.385201+00:00 19994309.974000100046 28996505.205999970436 28780884.356000009924 4037255.144999980927 60334.390652423 2024-01-25T09:22:32.369345+00:00 19994309.977999929339 28996579.939000010490 28779705.984000030905 4035380.925999999046 60334.390664175 2024-01-25T09:22:33.384734+00:00 19994309.994000080973 28996548.791000008583 28777156.161000009626 4031320.953000069130 60334.390675566 2024-01-25T09:22:34.368879+00:00 19994310.001999970526 28996477.991000059992 28773510.306999981403 4034836.077999948990 60334.390687318 2024-01-25T09:22:35.384268+00:00 19994309.990000009537 28996462.058999899775 28775117.254999998957 4036445.942000031006 60334.390698709 2024-01-25T09:22:36.368413+00:00 19994309.997999910265 28996466.998000029474 28783763.237999979407 4033181.088999987114 60334.390710460 2024-01-25T09:22:37.383801+00:00 19994309.999000068754 28996490.167999979109 28806064.356000009924 4037286.825999975204 60334.390722032 2024-01-25T09:22:38.383568+00:00 19994309.990999940783 28996567.897999998182 28830853.955999970436 4035434.144000052940 60334.390733603 2024-01-25T09:22:39.383335+00:00 19994309.994000080973 28996591.177000049502 28846362.187000039965 4032525.934999942780 60334.390745175 2024-01-25T09:22:40.383101+00:00 19994309.983999971300 28996566.626999970526 28847404.360000010580 4034504.046000003815 60334.390756746 2024-01-25T09:22:41.382867+00:00 19994309.982999999076 28996511.942999958992 28842107.228999968618 4038138.019999980927 60334.390768318 2024-01-25T09:22:42.382635+00:00 19994309.977000001818 28996508.142000079155 28825271.114000078291 4037905.948000072967 60334.390779889 2024-01-25T09:22:43.382401+00:00 19994309.980999998748 28996527.182999968529 28822248.826999899000 4034243.062999964226 60334.390791460 2024-01-25T09:22:44.382168+00:00 19994309.988999988884 28996474.766999959946 28817334.708999991417 4034663.046000003815 60334.390803032 2024-01-25T09:22:45.381935+00:00 19994310.004000011832 28996536.064000010490 28827162.259000059217 4033396.934000014793 60334.390814603 2024-01-25T09:22:46.381701+00:00 19994309.995999988168 28996647.041000008583 28820089.320999979973 4033094.972000002861 60334.390826175 2024-01-25T09:22:47.381468+00:00 19994309.996000010520 28996578.851000070572 28807246.720000028610 4041324.085999966133 60334.390837746 2024-01-25T09:22:48.381235+00:00 19994310.000000000000 28996603.419999960810 28801452.684000018984 4039150.922000051010 60334.390849317 2024-01-25T09:22:49.381002+00:00 19994310.000999990851 28996451.964000001550 28790252.825999978930 4035315.151000022888 60334.390860889 2024-01-25T09:22:50.380769+00:00 19994310.000000000000 28996458.831999998540 28786199.555999990553 4033106.963999987114 60334.390872460 2024-01-25T09:22:51.380536+00:00 19994309.998000029474 28996441.099999990314 28792564.807999968529 4034386.941999911796 60334.390884032 2024-01-25T09:22:52.380302+00:00 19994309.984999980778 28996589.856000009924 28780084.086000081152 4034287.985000013839 60334.390895603 2024-01-25T09:22:53.380068+00:00 19994309.985000010580 28996549.011999990791 28757730.628999948502 4029900.916000009049 60334.390907174 2024-01-25T09:22:54.379836+00:00 19994309.981999959797 28996472.932999998331 28737867.259999990463 4036108.004999995232 60334.390918746 2024-01-25T09:22:55.379603+00:00 19994309.992000039667 28996478.078999999911 28730278.391999959946 4029558.093000053894 60334.390930317 2024-01-25T09:22:56.379369+00:00 19994310.005999978632 28996417.314000010490 28736321.258000019938 4034286.881999969017 60334.390941888 2024-01-25T09:22:57.379135+00:00 19994310.000999990851 28996641.754000011832 28734472.078000001609 4034013.041000009049 60334.390953460 2024-01-25T09:22:58.378902+00:00 19994310.007000029087 28996575.862000018358 28736178.730000000447 4037346.110000013839 60334.390965212 2024-01-25T09:22:59.394291+00:00 19994310.004000011832 28996551.054999951273 28739232.055999990553 4032455.981999992859 60334.390976602 2024-01-25T09:23:00.378436+00:00 19994310.007999960333 28996524.084000051022 28779423.633000019938 4032328.888000010978 60334.390988355 2024-01-25T09:23:01.393824+00:00 19994310.004999998957 28996462.714999970049 28819940.285999979824 4035599.184000014793 60334.390999745 2024-01-25T09:23:02.377969+00:00 19994310.001000050455 28996537.220000028610 28850617.624000009149 4033964.970999956131 60334.391011497 2024-01-25T09:23:03.393357+00:00 19994309.995000001043 28996477.072999950498 28870008.414999991655 4034788.917999982834 60334.391022888 2024-01-25T09:23:04.377504+00:00 19994309.986999988556 28996503.772000011057 28877295.471999999136 4035864.004999995232 60334.391034459 2024-01-25T09:23:05.377270+00:00 19994310.011999960989 28996584.190000001341 28926651.778000000864 4039212.917000054847 60334.391046030 2024-01-25T09:23:06.377037+00:00 19994310.007000029087 28996541.031000021845 28939350.186999980360 4041301.050999999046 60334.391057602 2024-01-25T09:23:07.376803+00:00 19994309.997000038624 28996612.997999969870 28923089.575000051409 4033953.031000018120 60334.391069173 2024-01-25T09:23:08.376570+00:00 19994309.982999920845 28996471.865000009537 28911819.736000001431 4037815.973999977112 60334.391080745 2024-01-25T09:23:09.376336+00:00 19994309.984000090510 28996476.970999959856 28917724.738999959081 4036484.044000030030 60334.391092316 2024-01-25T09:23:10.376104+00:00 19994309.995999928564 28996481.845000028610 28954967.057000041008 4042323.034999967087 60334.391103887 2024-01-25T09:23:11.375870+00:00 19994309.983000040054 28996547.249000068754 28927809.019999980927 4041064.985999941826 60334.391115459 2024-01-25T09:23:12.375637+00:00 19994309.982999920845 28996457.157999988645 28893994.565000001341 4039163.909000039101 60334.391127030 2024-01-25T09:23:13.375403+00:00 19994309.973000049591 28996532.057999968529 28856454.694000009447 4036555.075000048149 60334.391138602 2024-01-25T09:23:14.375170+00:00 19994309.975000020117 28996449.684000018984 28809919.620999988168 4036174.898999928962 60334.391150173 2024-01-25T09:23:15.374937+00:00 19994309.991999980062 28996543.319000009447 28800808.802999969572 4033370.006000041962 60334.391161744 2024-01-25T09:23:16.374704+00:00 19994309.985999941826 28996480.723999980837 28776168.384000059217 4033257.016999959946 60334.391173316 2024-01-25T09:23:17.374471+00:00 19994309.999000068754 28996486.029000040144 28759889.922999981791 4034929.136000037193 60334.391184887 2024-01-25T09:23:18.374237+00:00 19994310.009999990463 28996670.278999920934 28747604.996999979019 4033830.930999993812 60334.391196459 2024-01-25T09:23:19.374004+00:00 19994309.995000001043 28996596.815999981016 28727996.373000029474 4037230.023999928962 60334.391208030 2024-01-25T09:23:20.373771+00:00 19994310.016000028700 28996458.879999998957 28746146.536000009626 4036098.812000035774 60334.391219601 2024-01-25T09:23:21.373537+00:00 19994310.012999888510 28996527.225000020117 28757264.394999980927 4034407.154000043869 60334.391231353 2024-01-25T09:23:22.388925+00:00 19994310.008000019938 28996483.820000048727 28757241.723999980837 4034483.916999936104 60334.391242744 2024-01-25T09:23:23.373072+00:00 19994310.012000080198 28996467.873000029474 28783677.511000040919 4037686.027999997139 60334.391254496 2024-01-25T09:23:24.388459+00:00 19994309.979999899864 28996558.978999968618 28770917.561999920756 4038856.053000092972 60334.391265887 2024-01-25T09:23:25.372604+00:00 19994310.004000071436 28996626.136999960989 28819520.087000008672 4040682.062999964226 60334.391277639 2024-01-25T09:23:26.387993+00:00 19994310.003000020981 28996591.059000000358 28836391.716000080109 4038288.886000037193 60334.391289029 2024-01-25T09:23:27.372138+00:00 19994310.006999969482 28996542.056000001729 28858493.393999930471 4039530.978999971878 60334.391300782 2024-01-25T09:23:28.387527+00:00 19994310.001999970526 28996446.795000001788 28875870.810999989510 4042730.130999923218 60334.391312172 2024-01-25T09:23:29.371672+00:00 19994309.994000080973 28996426.138999998569 28883953.246999979019 4038665.846000074875 60334.391323924 2024-01-25T09:23:30.387059+00:00 19994309.949999928474 28996450.980000000447 28853777.975000020117 4037818.207000017166 60334.391335315 2024-01-25T09:23:31.371206+00:00 19994309.967000011355 28996581.754000011832 28878647.659000039101 4039127.949000000954 60334.391347067 2024-01-25T09:23:32.386593+00:00 19994309.976000070572 28996581.309999968857 28892407.055999990553 4037098.918999909889 60334.391358458 2024-01-25T09:23:33.370739+00:00 19994309.989999890327 28996533.779000010341 28890411.786000009626 4032418.946000099182 60334.391370210 2024-01-25T09:23:34.386127+00:00 19994309.981000069529 28996585.140999998897 28877502.144999999553 4033536.978999971878 60334.391381600 2024-01-25T09:23:35.370272+00:00 19994309.989000000060 28996551.824000000954 28879777.381000000983 4038907.136999965180 60334.391393352 2024-01-25T09:23:36.385660+00:00 19994309.991000000387 28996525.439000010490 28871786.221999991685 4035298.948000072967 60334.391404743 2024-01-25T09:23:37.369805+00:00 19994309.986000008881 28996527.777000010014 28868114.824000019580 4041651.011999965180 60334.391416495 2024-01-25T09:23:38.385193+00:00 19994310.001999989152 28996555.090999960899 28867633.305999990553 4034871.934999942780 60334.391427886 2024-01-25T09:23:39.369340+00:00 19994310.000999998301 28996452.787000000477 28859047.011000011116 4036507.021000028122 60334.391439638 2024-01-25T09:23:40.384727+00:00 19994310.008999999613 28996488.162999991328 28841640.477000001818 4040557.093000053894 60334.391451029 2024-01-25T09:23:41.368873+00:00 19994310.002999991179 28996517.022000011057 28812354.940999981016 4039051.977999926079 60334.391462781 2024-01-25T09:23:42.384261+00:00 19994310.008999999613 28996511.921000000089 28790544.450999978930 4033286.933000088204 60334.391474172 2024-01-25T09:23:43.368407+00:00 19994309.991000000387 28996493.976000010967 28748257.297000050545 4034516.978999971878 60334.391485923 2024-01-25T09:23:44.383794+00:00 19994309.978000018746 28996327.886000040919 28719247.019999980927 4032006.054999948014 60334.391497495 2024-01-25T09:23:45.383561+00:00 19994310.009999990463 28996632.069000009447 28739251.356000009924 4038047.001000047196 60334.391509066 2024-01-25T09:23:46.383328+00:00 19994310.001000020653 28996521.038999918848 28739728.698000010103 4034262.105000019073 60334.391520638 2024-01-25T09:23:47.383094+00:00 19994309.997000008821 28996492.970000028610 28750652.849999960512 4037390.891999959946 60334.391532209 2024-01-25T09:23:48.382861+00:00 19994309.982999980450 28996562.037999991328 28756701.407999988645 4036176.968000053894 60334.391543780 2024-01-25T09:23:49.382629+00:00 19994309.985000010580 28996623.955999970436 28747163.309999998659 4036051.005999923218 60334.391555352 2024-01-25T09:23:50.382395+00:00 19994309.979999959469 28996508.206000089645 28738201.355000019073 4035626.042999982834 60334.391566923 2024-01-25T09:23:51.382162+00:00 19994309.987000048161 28996478.990000009537 28732389.037000000477 4032805.947000027169 60334.391578495 2024-01-25T09:23:52.381929+00:00 19994309.969999969006 28996578.958999991417 28711445.391000028700 4036763.006999969017 60334.391590066 2024-01-25T09:23:53.381694+00:00 19994309.985000010580 28996435.774999979883 28715963.228999968618 4033587.044000030030 60334.391601637 2024-01-25T09:23:54.381461+00:00 19994309.986000001431 28996377.927999969572 28712173.154999971390 4032767.074000000954 60334.391613209 2024-01-25T09:23:55.381228+00:00 19994309.986999988556 28996493.001999970526 28713615.284999970347 4033316.934000014793 60334.391624780 2024-01-25T09:23:56.380996+00:00 19994309.985000010580 28996514.922999981791 28711348.075000051409 4035579.906999946106 60334.391636351 2024-01-25T09:23:57.380762+00:00 19994309.982999980450 28996644.228000041097 28716421.085000038147 4035213.973000050057 60334.391647923 2024-01-25T09:23:58.380528+00:00 19994309.995999988168 28996579.889000058174 28722583.957999940962 4034320.103000044823 60334.391659494 2024-01-25T09:23:59.380295+00:00 19994309.993000030518 28996649.657999988645 28721074.716000080109 4036285.014999986161 60334.391671066 2024-01-25T09:24:00.380062+00:00 19994309.992999970913 28996625.358999971300 28727866.134999990463 4032981.036000012886 60334.391682637 2024-01-25T09:24:01.379829+00:00 19994309.996000051498 28996472.269999980927 28736800.156999949366 4037054.955999969970 60334.391694208 2024-01-25T09:24:02.379596+00:00 19994310.001999970526 28996540.840999960899 28753201.662000060081 4037051.039000033867 60334.391705780 2024-01-25T09:24:03.379362+00:00 19994310.006000038236 28996615.885999999940 28764049.867999911308 4034795.962999939919 60334.391717351 2024-01-25T09:24:04.379130+00:00 19994310.000999931246 28996524.054999999702 28773257.004000071436 4030630.883000016212 60334.391728922 2024-01-25T09:24:05.378897+00:00 19994310.001000050455 28996526.934000011533 28780379.602999929339 4035417.070000051986 60334.391740313 2024-01-25T09:24:06.363041+00:00 19994309.996999979019 28996508.098999988288 28779385.805000070482 4034625.966999887954 60334.391752065 2024-01-25T09:24:07.378429+00:00 19994309.993000030518 28996591.105000000447 28780165.579999919981 4035001.027000070084 60334.391763636 2024-01-25T09:24:08.378197+00:00 19994309.990999940783 28996709.007999990135 28776655.415000081062 4033985.977999926079 60334.391775208 2024-01-25T09:24:09.377962+00:00 19994309.986000061035 28996428.771000001580 28768685.592000011355 4036332.968000053894 60334.391786779 2024-01-25T09:24:10.377730+00:00 19994309.982999920845 28996531.071000009775 28759887.455999970436 4031693.075999975204 60334.391798350 2024-01-25T09:24:11.377496+00:00 19994309.979000091553 28996533.911000009626 28745148.584000010043 4031969.036000012886 60334.391809922 2024-01-25T09:24:12.377263+00:00 19994309.969999909401 28996544.424999978393 28726281.539999999106 4032759.939000010025 60334.391821493 2024-01-25T09:24:13.377030+00:00 19994309.979000091553 28996569.771000031382 28725037.870999988168 4030080.019000052940 60334.391833065 2024-01-25T09:24:14.376796+00:00 19994309.971999999136 28996590.015999969095 28717044.780000001192 4031091.127999901772 60334.391844636 2024-01-25T09:24:15.376563+00:00 19994309.978999968618 28996455.227000001818 28716745.047999989241 4036924.886000037193 60334.391856208 2024-01-25T09:24:16.376330+00:00 19994309.980000019073 28996528.866999980062 28725266.466000020504 4037109.106000065804 60334.391867779 2024-01-25T09:24:17.376097+00:00 19994309.982999920845 28996453.817000031471 28739639.991999980062 4034218.865999937057 60334.391879350 2024-01-25T09:24:18.375864+00:00 19994309.973999980837 28996502.101000010967 28741235.344999998808 4035348.031000018120 60334.391890922 2024-01-25T09:24:19.375631+00:00 19994309.979000091553 28996566.928999960423 28761422.499000009149 4031118.072000027169 60334.391902493 2024-01-25T09:24:20.375397+00:00 19994309.985999941826 28996556.878000020981 28773855.041999999434 4036665.942999958992 60334.391914065 2024-01-25T09:24:21.375164+00:00 19994309.983999971300 28996468.355999950320 28784170.731999989599 4029991.024000049103 60334.391925636 2024-01-25T09:24:22.374930+00:00 19994309.987000111490 28996666.751000050455 28801157.804000020027 4027219.959999918938 60334.391937207 2024-01-25T09:24:23.374697+00:00 19994309.991999980062 28996500.161000009626 28818882.125000000000 4030307.004000068177 60334.391948779 2024-01-25T09:24:24.374464+00:00 19994309.990000009537 28996454.082000020891 28829918.007999960333 4032503.032999999821 60334.391960350 2024-01-25T09:24:25.374231+00:00 19994309.997999910265 28996589.718999978155 28845596.401000019163 4029814.001000001095 60334.391971922 2024-01-25T09:24:26.373997+00:00 19994309.994000080973 28996470.077999949455 28855316.695999979973 4032467.998000000138 60334.391983493 2024-01-25T09:24:27.373764+00:00 19994309.998000029474 28996484.924000021070 28869682.846000019461 4040434.924000001047 60334.391995064 2024-01-25T09:24:28.373531+00:00 19994310.009999990463 28996576.221999999136 28878062.139999989420 4036664.026999998838 60334.392006636 2024-01-25T09:24:29.373298+00:00 19994310.004000000656 28996642.827000018209 28873304.241000000387 4038950.955999999773 60334.392018207 2024-01-25T09:24:30.373064+00:00 19994310.004000000656 28996441.906999949366 28863914.291000008583 4036752.070999999065 60334.392029959 2024-01-25T09:24:31.388452+00:00 19994310.006999999285 28996555.160000089556 28855690.496999979019 4036236.091000001878 60334.392041350 2024-01-25T09:24:32.372598+00:00 19994310.006999999285 28996531.950999978930 28846930.259000059217 4032998.915000002831 60334.392053102 2024-01-25T09:24:33.387987+00:00 19994310.008000001311 28996565.037999991328 28851943.633000019938 4030923.915999994148 60334.392064492 2024-01-25T09:24:34.372132+00:00 19994310.000999998301 28996400.934000018984 28847859.696999911219 4034550.073000005912 60334.392076245 2024-01-25T09:24:35.387520+00:00 19994310.002000000328 28996509.202999949455 28840000.185000058264 4035155.991999999154 60334.392087635 2024-01-25T09:24:36.371664+00:00 19994309.995999988168 28996655.800000071526 28821273.638999938965 4034749.028999999166 60334.392099387 2024-01-25T09:24:37.387053+00:00 19994309.995999988168 28996531.282999988645 28807928.038000110537 4038233.035999997985 60334.392110778 2024-01-25T09:24:38.371199+00:00 19994309.995000001043 28996616.605000019073 28799989.685999989510 4037483.037000000011 60334.392122530 2024-01-25T09:24:39.386587+00:00 19994309.985000010580 28996476.203999999911 28786095.928999900818 4035194.873000002932 60334.392133920 2024-01-25T09:24:40.370732+00:00 19994309.979999989271 28996522.833999998868 28776214.913000110537 4033135.041999996174 60334.392145673 2024-01-25T09:24:41.386120+00:00 19994309.986999988556 28996544.197999998927 28771128.059999939054 4030227.967000008095 60334.392157063 2024-01-25T09:24:42.370266+00:00 19994309.981000009924 28996504.089000001550 28751705.756000038236 4032928.991999999154 60334.392168815 2024-01-25T09:24:43.385654+00:00 19994309.986000001431 28996631.785000000149 28741521.574000000954 4037658.030999987852 60334.392180206 2024-01-25T09:24:44.369798+00:00 19994309.981000009924 28996616.197000000626 28729121.346999999136 4031066.000000000000 60334.392191958 2024-01-25T09:24:45.385187+00:00 19994309.986999988556 28996611.819999989122 28724243.584999918938 4033983.996000006795 60334.392203349 2024-01-25T09:24:46.369332+00:00 19994309.985000010580 28996451.956000000238 28728202.049000021070 4029641.017000005115 60334.392215101 2024-01-25T09:24:47.384720+00:00 19994309.991000000387 28996517.227000001818 28728251.444000009447 4034556.941000000108 60334.392226492 2024-01-25T09:24:48.368867+00:00 19994309.998000029474 28996633.172000020742 28729477.807000000030 4035489.042999998201 60334.392238243 2024-01-25T09:24:49.384255+00:00 19994309.998999949545 28996565.738000009209 28729746.640999998897 4031936.107999994885 60334.392249634 2024-01-25T09:24:50.368399+00:00 19994310.002000030130 28996582.773999989033 28729746.175999999046 4033327.827000007033 60334.392261386 2024-01-25T09:24:51.383788+00:00 19994309.996999979019 28996546.097999989986 28719012.774000000209 4029161.184999987017 60334.392272777 2024-01-25T09:24:52.367933+00:00 19994310.000999990851 28996516.985000010580 28719941.617999989539 4031516.900000005960 60334.392284529 2024-01-25T09:24:53.383321+00:00 19994309.997000038624 28996566.139999989420 28716633.778000000864 4033098.037000000011 60334.392296101 2024-01-25T09:24:54.383088+00:00 19994309.988999959081 28996640.116000000387 28720651.390000019222 4032623.941000000108 60334.392307672 2024-01-25T09:24:55.382854+00:00 19994309.986999988556 28996526.916000008583 28733923.551999989897 4033277.991999999154 60334.392319243 2024-01-25T09:24:56.382621+00:00 19994309.971999999136 28996429.731999989599 28756539.478999998420 4033418.038000016939 60334.392330815 2024-01-25T09:24:57.382388+00:00 19994309.965000029653 28996602.216000020504 28785697.577999979258 4035449.953999996185 60334.392342386 2024-01-25T09:24:58.382155+00:00 19994309.963999990374 28996578.775999959558 28814872.804000020027 4033868.092999995220 60334.392353958 2024-01-25T09:24:59.381922+00:00 19994309.968000050634 28996525.101000070572 28839457.597999989986 4035960.932999997865 60334.392365529 2024-01-25T09:25:00.381688+00:00 19994309.972999930382 28996451.968999978155 28871012.800999999046 4035650.907999991905 60334.392377100 2024-01-25T09:25:01.381455+00:00 19994309.973999980837 28996618.194000009447 28883683.739000018686 4037384.141999990214 60334.392388672 2024-01-25T09:25:02.381222+00:00 19994309.977000001818 28996577.833999991417 28887903.524999979883 4033397.915000020992 60334.392400243 2024-01-25T09:25:03.380988+00:00 19994309.976000070572 28996480.960999969393 28868585.414000030607 4032063.108999996912 60334.392411814 2024-01-25T09:25:04.380755+00:00 19994309.975000020117 28996525.223999980837 28875617.546999990940 4038034.877999991179 60334.392423386 2024-01-25T09:25:05.380521+00:00 19994309.983999971300 28996648.815000060946 28880371.855000019073 4040193.069999992847 60334.392434957 2024-01-25T09:25:06.380289+00:00 19994309.990999940783 28996638.051999930292 28889140.145999971777 4036262.026000022888 60334.392446528 2024-01-25T09:25:07.380055+00:00 19994309.983000040054 28996496.165000081062 28905730.870000001043 4034945.950999975204 60334.392458100 2024-01-25T09:25:08.379822+00:00 19994309.977000001818 28996554.875999931246 28890134.452000018209 4036415.001000016928 60334.392469490 2024-01-25T09:25:09.363967+00:00 19994309.955000039190 28996519.731999989599 28865646.255999919027 4033523.018000007141 60334.392481242 2024-01-25T09:25:10.379355+00:00 19994309.964999910444 28996520.343000050634 28860136.392000079155 4033455.986999989022 60334.392492633 2024-01-25T09:25:11.363501+00:00 19994309.944000009447 28996580.703999999911 28812063.554000020027 4030567.972000002861 60334.392504385 2024-01-25T09:25:12.378889+00:00 19994309.940000060946 28996588.024999979883 28796782.705999970436 4029458.037000000011 60334.392515776 2024-01-25T09:25:13.363035+00:00 19994309.939999941736 28996517.310000058264 28800659.743000030518 4036947.062000005972 60334.392527528 2024-01-25T09:25:14.378423+00:00 19994309.946000099182 28996432.922999981791 28796738.875000000000 4040223.993000001181 60334.392538919 2024-01-25T09:25:15.362569+00:00 19994309.939000010490 28996636.840999960899 28791256.373999949545 4029735.891000003088 60334.392550671 2024-01-25T09:25:16.377957+00:00 19994309.934999939054 28996596.009999990463 28776680.009000059217 4035229.006999998819 60334.392562242 2024-01-25T09:25:17.377723+00:00 19994309.940000060946 28996550.153000000864 28754742.814999941736 4037734.044999986887 60334.392573813 2024-01-25T09:25:18.377490+00:00 19994309.940999981016 28996545.771999999881 28731906.417000059038 4030917.034000008833 60334.392585385 2024-01-25T09:25:19.377257+00:00 19994309.950999978930 28996654.283000010997 28734773.095999959856 4032579.916999996174 60334.392596956 2024-01-25T09:25:20.377023+00:00 19994309.955999970436 28996498.978000000119 28734151.852000001818 4033707.055000007153 60334.392608528 2024-01-25T09:25:21.376790+00:00 19994309.945999979973 28996596.872999981046 28735967.098000049591 4031905.007999985944 60334.392620099 2024-01-25T09:25:22.376557+00:00 19994309.938999999315 28996555.063000019640 28758426.265999909490 4033531.881000012159 60334.392631670 2024-01-25T09:25:23.376324+00:00 19994309.949000000954 28996474.078999999911 28769714.129000071436 4033152.055999993812 60334.392643242 2024-01-25T09:25:24.376090+00:00 19994309.947999998927 28996605.870000001043 28776796.309999939054 4032618.035999984015 60334.392654813 2024-01-25T09:25:25.375857+00:00 19994309.923999998719 28996536.886999990791 28768764.236000061035 4032669.070000023115 60334.392666385 2024-01-25T09:25:26.375624+00:00 19994309.932000000030 28996479.216999981552 28780241.730999998748 4036438.996999979019 60334.392677956 2024-01-25T09:25:27.375390+00:00 19994309.930000010878 28996456.999000009149 28791538.562999989837 4034106.857000023127 60334.392689527 2024-01-25T09:25:28.375157+00:00 19994309.942000001669 28996581.931999981403 28801923.260000009090 4036400.062999994028 60334.392701099 2024-01-25T09:25:29.374924+00:00 19994309.937000010163 28996473.833000000566 28814732.708999991417 4037988.974000006914 60334.392712670 2024-01-25T09:25:30.374690+00:00 19994309.935999989510 28996494.993000030518 28800721.978999998420 4037117.001999973785 60334.392724241 2024-01-25T09:25:31.374457+00:00 19994309.928999990225 28996582.278000000864 28784198.640999998897 4035207.071000040043 60334.392735813 2024-01-25T09:25:32.374224+00:00 19994309.930999990553 28996570.883000019938 28782221.546000000089 4030657.925999999046 60334.392747384 2024-01-25T09:25:33.373990+00:00 19994309.931000020355 28996527.787999991328 28787982.439000010490 4033369.088999987114 60334.392758955 2024-01-25T09:25:34.373757+00:00 19994309.933999989182 28996553.390999969095 28792127.138000011444 4033933.951999961864 60334.392770527 2024-01-25T09:25:35.373525+00:00 19994309.941000010818 28996445.640000049025 28782258.157000008970 4038128.022000014782 60334.392782098 2024-01-25T09:25:36.373292+00:00 19994309.944999989122 28996487.355999950320 28786552.906999949366 4032611.017000020016 60334.392793669 2024-01-25T09:25:37.373058+00:00 19994309.940999981016 28996552.912999991328 28785467.491000059992 4036838.936999977101 60334.392805422 2024-01-25T09:25:38.388446+00:00 19994309.940999981016 28996410.881000038236 28797620.792999979109 4034815.974000037182 60334.392816812 2024-01-25T09:25:39.372591+00:00 19994309.950000051409 28996425.963999990374 28816583.001999970526 4035793.029999970924 60334.392828565 2024-01-25T09:25:40.387980+00:00 19994309.950999978930 28996568.271000031382 28824944.599000040442 4036713.947000027169 60334.392839955 2024-01-25T09:25:41.372125+00:00 19994309.944000009447 28996428.935999989510 28802356.729999959469 4032992.092999995220 60334.392851708 2024-01-25T09:25:42.387513+00:00 19994309.940000001341 28996669.819999929518 28797383.425000008196 4036158.019999980927 60334.392863098 2024-01-25T09:25:43.371658+00:00 19994309.934000018984 28996532.991000059992 28798266.050000008196 4032832.989000021946 60334.392874850 2024-01-25T09:25:44.387047+00:00 19994309.934999998659 28996438.172999981791 28817715.335999969393 4032372.898000001907 60334.392886241 2024-01-25T09:25:45.371192+00:00 19994309.947999950498 28996530.754999998957 28839856.563000079244 4037228.987999976147 60334.392897993 2024-01-25T09:25:46.386580+00:00 19994309.937000039965 28996511.070000048727 28818701.706999901682 4034467.104000031948 60334.392909383 2024-01-25T09:25:47.370726+00:00 19994309.921000000089 28996471.930999990553 28776950.425999999046 4038034.061999977101 60334.392921136 2024-01-25T09:25:48.386114+00:00 19994309.918000038713 28996463.802999969572 28749527.997000098228 4035796.893999993801 60334.392932526 2024-01-25T09:25:49.370258+00:00 19994309.919999960810 28996524.241999980062 28747041.099999900907 4035499.087000011932 60334.392944278 2024-01-25T09:25:50.385647+00:00 19994309.929999951273 28996543.131999969482 28738115.916000008583 4034073.920000017155 60334.392955669 2024-01-25T09:25:51.369792+00:00 19994309.929000020027 28996500.082000020891 28712827.108000040054 4035894.012999951839 60334.392967421 2024-01-25T09:25:52.385181+00:00 19994309.942000031471 28996508.782999988645 28680532.156000021845 4031590.143000007141 60334.392978812 2024-01-25T09:25:53.369326+00:00 19994309.955000039190 28996503.922000050545 28666699.904999971390 4032808.879000008106 60334.392990564 2024-01-25T09:25:54.384714+00:00 19994309.958999991417 28996551.929999999702 28664407.884000059217 4029847.935999989975 60334.393001955 2024-01-25T09:25:55.368860+00:00 19994309.963999990374 28996544.258999999613 28672650.421999931335 4028258.037999988068 60334.393013706 2024-01-25T09:25:56.384248+00:00 19994309.967000011355 28996601.709999989718 28693310.537000060081 4028938.081000030041 60334.393025097 2024-01-25T09:25:57.368393+00:00 19994309.962000008672 28996586.421000000089 28715887.382999900728 4027030.939000010025 60334.393036849 2024-01-25T09:25:58.383781+00:00 19994309.959999918938 28996557.935999989510 28754020.522000070661 4031525.953999996185 60334.393048240 2024-01-25T09:25:59.367927+00:00 19994309.950000051409 28996373.752000000328 28788098.238000039011 4035457.958000003826 60334.393059992 2024-01-25T09:26:00.383314+00:00 19994309.952000018209 28996479.906000021845 28802876.577999949455 4036956.032999991905 60334.393071563 2024-01-25T09:26:01.383081+00:00 19994309.950999978930 28996588.192999988794 28824841.784999970347 4038694.040000020992 60334.393083135 2024-01-25T09:26:02.382848+00:00 19994309.944999929518 28996457.221999999136 28821536.198000069708 4030553.953999996185 60334.393094706 2024-01-25T09:26:03.382614+00:00 19994309.945000048727 28996514.782999988645 28816536.699000000954 4035646.140999972820 60334.393106278 2024-01-25T09:26:04.382382+00:00 19994309.944000009447 28996519.884999990463 28815158.342000011355 4036543.953000009060 60334.393117849 2024-01-25T09:26:05.382149+00:00 19994309.939000010490 28996505.433000031859 28815682.929999988526 4037064.907000004780 60334.393129420 2024-01-25T09:26:06.381915+00:00 19994309.950999978930 28996514.500999990851 28815151.833000000566 4033422.023999989033 60334.393140992 2024-01-25T09:26:07.381681+00:00 19994309.945000048727 28996500.440999981016 28818665.201999988407 4032869.994000018109 60334.393152563 2024-01-25T09:26:08.381448+00:00 19994309.945999979973 28996650.583000000566 28813414.589000020176 4035622.960999966133 60334.393164135 2024-01-25T09:26:09.381215+00:00 19994309.942999958992 28996552.077000018209 28802212.300999999046 4028764.036000012886 60334.393175706 2024-01-25T09:26:10.380982+00:00 19994309.949000000954 28996471.240000009537 28791878.863999988884 4032104.098999977112 60334.393187277 2024-01-25T09:26:11.380749+00:00 19994309.952000018209 28996460.039999961853 28778729.002999991179 4033017.882000029087 60334.393198668 2024-01-25T09:26:12.364894+00:00 19994309.955000039190 28996464.981000009924 28747281.869000021368 4032877.050999999046 60334.393210420 2024-01-25T09:26:13.380283+00:00 19994309.953999999911 28996415.565000060946 28715437.957000020891 4030766.074999988079 60334.393221810 2024-01-25T09:26:14.364427+00:00 19994309.950999978930 28996512.446999911219 28696084.286999940872 4028548.870999991894 60334.393233563 2024-01-25T09:26:15.379816+00:00 19994309.942999958992 28996536.729000091553 28678014.169000029564 4030238.074000000954 60334.393244953 2024-01-25T09:26:16.363961+00:00 19994309.938999999315 28996459.060999989510 28667727.190000001341 4031417.943000019062 60334.393256705 2024-01-25T09:26:17.379349+00:00 19994309.938999999315 28996470.883000019938 28653201.581000030041 4027802.977999985218 60334.393268096 2024-01-25T09:26:18.363494+00:00 19994309.929000008851 28996605.243999961764 28640646.831999961287 4031762.980000019073 60334.393279848 2024-01-25T09:26:19.378884+00:00 19994309.921999990940 28996548.822000030428 28633284.175999999046 4027240.091000020970 60334.393291239 2024-01-25T09:26:20.363029+00:00 19994309.927000001073 28996448.278999920934 28630106.633999999613 4031106.025999962818 60334.393302991 2024-01-25T09:26:21.378416+00:00 19994309.922000009567 28996551.831000089645 28624184.338000059128 4031659.969000041019 60334.393314382 2024-01-25T09:26:22.362562+00:00 19994309.916999980807 28996553.035999890417 28625893.684999939054 4028224.019999980927 60334.393326133 2024-01-25T09:26:23.377950+00:00 19994309.924000021070 28996535.915000081062 28632149.057000041008 4028387.954999982845 60334.393337705 2024-01-25T09:26:24.377716+00:00 19994309.919999990612 28996602.330999970436 28648611.064999941736 4032319.004999995232 60334.393349276 2024-01-25T09:26:25.377483+00:00 19994309.918999999762 28996510.759000059217 28643449.244000080973 4031476.986000000965 60334.393360848 2024-01-25T09:26:26.377250+00:00 19994309.921999990940 28996507.840999960899 28662268.891999959946 4031917.991999983788 60334.393372419 2024-01-25T09:26:27.377017+00:00 19994309.925000008196 28996577.227000001818 28685920.692000031471 4030976.011000037193 60334.393383991 2024-01-25T09:26:28.376783+00:00 19994309.914999991655 28996547.995000001043 28707566.528999920934 4028846.019999980927 60334.393395562 2024-01-25T09:26:29.376552+00:00 19994309.922000020742 28996582.932999968529 28739750.371000051498 4037671.018000007141 60334.393407133 2024-01-25T09:26:30.376315+00:00 19994309.917999979109 28996587.000000000000 28750273.580999970436 4032563.921999990940 60334.393418705 2024-01-25T09:26:31.376083+00:00 19994309.924000021070 28996585.833999991417 28769228.250000000000 4031384.041999996174 60334.393430276 2024-01-25T09:26:32.375851+00:00 19994309.918999969959 28996563.046999998391 28781629.749000068754 4034580.863000034820 60334.393441848 2024-01-25T09:26:33.375617+00:00 19994309.910000029951 28996660.158999990672 28781391.253999948502 4033741.208999990951 60334.393453419 2024-01-25T09:26:34.375384+00:00 19994309.912999991328 28996625.791999999434 28785285.264999989420 4034970.053999959957 60334.393464990 2024-01-25T09:26:35.375150+00:00 19994309.912000000477 28996556.172000009567 28784511.738999959081 4032807.959000051022 60334.393476562 2024-01-25T09:26:36.374917+00:00 19994309.908999979496 28996426.050999999046 28790525.282999988645 4036648.943999946117 60334.393488133 2024-01-25T09:26:37.374684+00:00 19994309.915000021458 28996501.972999989986 28799216.562000039965 4033195.047999978065 60334.393499704 2024-01-25T09:26:38.374450+00:00 19994309.912000000477 28996588.853999998420 28798945.074000000954 4028182.875000000000 60334.393511276 2024-01-25T09:26:39.374218+00:00 19994309.917999979109 28996581.254999998957 28794714.391999959946 4036673.046000003815 60334.393522847 2024-01-25T09:26:40.373985+00:00 19994309.905000030994 28996570.109999980778 28785628.379999998957 4028467.009000062943 60334.393534418 2024-01-25T09:26:41.373751+00:00 19994309.905999958515 28996582.854000028223 28768647.079999998212 4027781.016000031959 60334.393545990 2024-01-25T09:26:42.373518+00:00 19994309.907000061125 28996515.672999981791 28757328.587999988347 4028792.001999973785 60334.393557561 2024-01-25T09:26:43.373285+00:00 19994309.906999949366 28996559.318000018597 28765548.549000009894 4035283.896000028122 60334.393569132 2024-01-25T09:26:44.373051+00:00 19994309.896000031382 28996623.092999991030 28762260.113999988884 4033982.112999916077 60334.393580704 2024-01-25T09:26:45.372819+00:00 19994309.903999920934 28996559.940000001341 28768514.958999991417 4031283.925999999046 60334.393592275 2024-01-25T09:26:46.372585+00:00 19994309.914000030607 28996465.780000030994 28769327.221999999136 4030121.050999999046 60334.393604028 2024-01-25T09:26:47.387972+00:00 19994309.899000048637 28996510.056999981403 28754742.636999990791 4031352.034000039101 60334.393615418 2024-01-25T09:26:48.372118+00:00 19994309.891000028700 28996506.024999979883 28739986.306000020355 4033811.008000016212 60334.393627170 2024-01-25T09:26:49.387507+00:00 19994309.905999898911 28996506.116000059992 28739757.460000008345 4031280.916000009049 60334.393638561 2024-01-25T09:26:50.371652+00:00 19994309.901000019163 28996541.034999970347 28741615.705999970436 4032342.006999969017 60334.393650313 2024-01-25T09:26:51.387040+00:00 19994309.904999971390 28996470.952999949455 28753429.605000019073 4031137.057999968994 60334.393661703 2024-01-25T09:26:52.371185+00:00 19994309.921000000089 28996641.774000048637 28783340.459999978542 4031671.973999977112 60334.393673456 2024-01-25T09:26:53.386573+00:00 19994309.933000091463 28996637.031000021845 28811261.815999981016 4029872.935000061989 60334.393684846 2024-01-25T09:26:54.370719+00:00 19994309.932999968529 28996584.975999951363 28810981.617000039667 4029869.027999997139 60334.393696599 2024-01-25T09:26:55.386106+00:00 19994309.937999960035 28996649.157000061125 28798496.611999988556 4034175.121000051033 60334.393707989 2024-01-25T09:26:56.370252+00:00 19994309.938000079244 28996434.071999911219 28763848.490000009537 4031604.949000000954 60334.393719741 2024-01-25T09:26:57.385641+00:00 19994309.935999989510 28996400.916000008583 28732498.522999998182 4027452.970999956131 60334.393731132 2024-01-25T09:26:58.369785+00:00 19994309.937999960035 28996527.892000079155 28717532.743999961764 4029514.044000030030 60334.393742884 2024-01-25T09:26:59.385174+00:00 19994309.934000018984 28996485.967000011355 28699063.688000079244 4027660.980000019073 60334.393754275 2024-01-25T09:27:00.369320+00:00 19994309.922999981791 28996692.909999970347 28696323.510999921709 4027872.974999905098 60334.393766027 2024-01-25T09:27:01.384707+00:00 19994309.929999951273 28996437.128000020981 28706403.641000028700 4029189.004999995232 60334.393777417 2024-01-25T09:27:02.368853+00:00 19994309.924000021070 28996647.194000009447 28703738.440999981016 4029634.087000011932 60334.393789169 2024-01-25T09:27:03.384241+00:00 19994309.929000020027 28996521.003000020981 28698585.631999969482 4033380.840000032913 60334.393800560 2024-01-25T09:27:04.368386+00:00 19994309.927000049502 28996592.873999949545 28705018.815000060946 4031861.973999977112 60334.393812312 2024-01-25T09:27:05.383775+00:00 19994309.925999999046 28996611.050999999046 28703065.337999939919 4032633.111999989022 60334.393823703 2024-01-25T09:27:06.367920+00:00 19994309.930999990553 28996502.870000001043 28710479.164000030607 4037584.957000017166 60334.393835455 2024-01-25T09:27:07.383308+00:00 19994309.939999941736 28996465.034000039101 28732140.060000058264 4034189.046000003815 60334.393847026 2024-01-25T09:27:08.383074+00:00 19994309.939000010490 28996651.084999918938 28744384.919999960810 4036810.975000023842 60334.393858598 2024-01-25T09:27:09.382841+00:00 19994309.944000009447 28996503.041000001132 28768201.388999938965 4030717.003999948967 60334.393870169 2024-01-25T09:27:10.382608+00:00 19994309.947999998927 28996566.183000009507 28799565.683000091463 4030663.011000037193 60334.393881741 2024-01-25T09:27:11.382375+00:00 19994309.962999999523 28996537.673999991268 28815317.789999961853 4032048.952999948990 60334.393893312 2024-01-25T09:27:12.382141+00:00 19994309.951000008732 28996526.837999999523 28808834.422999981791 4036380.013000010978 60334.393904883 2024-01-25T09:27:13.381908+00:00 19994309.962000001222 28996605.231999989599 28788209.490000009537 4032910.955000042915 60334.393916455 2024-01-25T09:27:14.381675+00:00 19994309.956000000238 28996519.136000011116 28765888.471999999136 4028539.023000001907 60334.393927845 2024-01-25T09:27:15.365820+00:00 19994309.948999989778 28996560.009999990463 28741001.654000040144 4035385.996000051033 60334.393939598 2024-01-25T09:27:16.381208+00:00 19994309.949000000954 28996565.984000001103 28730509.667999979109 4031874.998999952804 60334.393950988 2024-01-25T09:27:17.365354+00:00 19994309.952000018209 28996495.894000019878 28710324.069999929518 4029450.097999929916 60334.393962740 2024-01-25T09:27:18.380742+00:00 19994309.950999978930 28996601.116999980062 28697271.897999998182 4032800.022000073921 60334.393974131 2024-01-25T09:27:19.364888+00:00 19994309.962999999523 28996496.727999988943 28687621.519999999553 4029377.911999940872 60334.393985883 2024-01-25T09:27:20.380275+00:00 19994309.953000009060 28996483.356000009924 28678314.508999999613 4026162.099000095855 60334.393997273 2024-01-25T09:27:21.364421+00:00 19994309.944000009447 28996598.692000031471 28665361.626000020653 4028845.876999973785 60334.394009026 2024-01-25T09:27:22.379809+00:00 19994309.947000000626 28996632.302999969572 28670750.261999990791 4031153.112999916077 60334.394020416 2024-01-25T09:27:23.363954+00:00 19994309.953000009060 28996588.648999989033 28676098.317999988794 4030321.853000044823 60334.394032168 2024-01-25T09:27:24.379342+00:00 19994309.957000020891 28996523.904000040144 28682428.529000010341 4031340.078999996185 60334.394043559 2024-01-25T09:27:25.363487+00:00 19994309.965999960899 28996476.333999991417 28691981.120999988168 4026218.929000020027 60334.394055311 2024-01-25T09:27:26.378876+00:00 19994309.969000041485 28996563.764999989420 28700957.378000020981 4027643.070999979973 60334.394066702 2024-01-25T09:27:27.363021+00:00 19994309.969999969006 28996516.110000010580 28711412.135999981314 4030026.016999959946 60334.394078454 2024-01-25T09:27:28.378409+00:00 19994309.975000020117 28996595.085999969393 28727029.013999998569 4029585.031000018120 60334.394089845 2024-01-25T09:27:29.362555+00:00 19994309.970999959856 28996520.825000051409 28744107.374000009149 4030401.863000034820 60334.394101596 2024-01-25T09:27:30.377943+00:00 19994309.970000028610 28996573.217000011355 28756026.141999959946 4031511.133000016212 60334.394112987 2024-01-25T09:27:31.362088+00:00 19994309.971999999136 28996555.794999960810 28766916.817000031471 4033817.916000009049 60334.394124739 2024-01-25T09:27:32.377477+00:00 19994309.971000019461 28996614.054000020027 28797222.959999978542 4037643.991999983788 60334.394136311 2024-01-25T09:27:33.377243+00:00 19994309.965999960899 28996510.942999958992 28811928.824000000954 4034908.085000038147 60334.394147882 2024-01-25T09:27:34.377010+00:00 19994309.966000020504 28996541.022000070661 28829974.099000040442 4035604.047999978065 60334.394159453 2024-01-25T09:27:35.376777+00:00 19994309.971999999136 28996531.050999999046 28846835.676999930292 4038217.860999941826 60334.394171025 2024-01-25T09:27:36.376543+00:00 19994309.964000049978 28996564.980999950320 28856122.397000070661 4037758.049000024796 60334.394182596 2024-01-25T09:27:37.376311+00:00 19994309.972999930382 28996466.227000001818 28866944.457999940962 4031896.981999992859 60334.394194168 2024-01-25T09:27:38.376077+00:00 19994309.963000059128 28996670.817999958992 28857374.154000040144 4036529.046000003815 60334.394205739 2024-01-25T09:27:39.375844+00:00 19994309.959999918938 28996648.113000039011 28863311.636000040919 4034357.980000019073 60334.394217310 2024-01-25T09:27:40.375610+00:00 19994309.960000038147 28996541.126999970526 28866336.472999930382 4034367.000000000000 60334.394228882 2024-01-25T09:27:41.375377+00:00 19994309.945999979973 28996580.622000098228 28850435.088999990374 4030257.093000053894 60334.394240453 2024-01-25T09:27:42.375144+00:00 19994309.940000060946 28996477.001999970526 28832243.040000081062 4032652.970999956131 60334.394252025 2024-01-25T09:27:43.374910+00:00 19994309.935999989510 28996544.022999998182 28818093.539999961853 4035709.944999932777 60334.394263596 2024-01-25T09:27:44.374678+00:00 19994309.935999989510 28996567.197999950498 28818686.391000028700 4032443.963000059128 60334.394275167 2024-01-25T09:27:45.374445+00:00 19994309.934000018984 28996501.860000010580 28807999.429000020027 4032628.960999966133 60334.394286739 2024-01-25T09:27:46.374211+00:00 19994309.931999921799 28996497.925999999046 28781276.850999951363 4032064.093999981880 60334.394298310 2024-01-25T09:27:47.373978+00:00 19994309.918000098318 28996508.155999999493 28750405.070999979973 4033058.981000065804 60334.394309881 2024-01-25T09:27:48.373745+00:00 19994309.912999991328 28996611.950999990106 28729519.733000040054 4032804.072000027169 60334.394321453 2024-01-25T09:27:49.373511+00:00 19994309.918999910355 28996496.842999991030 28714045.995999928564 4033620.969999908935 60334.394333024 2024-01-25T09:27:50.373278+00:00 19994309.925000071526 28996609.939000010490 28690909.447000030428 4034839.942000031006 60334.394344595 2024-01-25T09:27:51.373045+00:00 19994309.922999981791 28996522.324999991804 28698780.728000041097 4032359.093000053894 60334.394356167 2024-01-25T09:27:52.372812+00:00 19994309.917999979109 28996570.843000020832 28719382.735000010580 4027199.917999982834 60334.394367738 2024-01-25T09:27:53.372579+00:00 19994309.930000070482 28996559.055999990553 28750894.077999949455 4032438.937999964226 60334.394379309 2024-01-25T09:27:54.372345+00:00 19994309.922999981791 28996459.771999981254 28759051.292000059038 4035380.115000010002 60334.394390881 2024-01-25T09:27:55.372111+00:00 19994309.929000020027 28996583.195999979973 28765866.462000001222 4031255.958999990951 60334.394402633 2024-01-25T09:27:56.387499+00:00 19994309.927999969572 28996483.951000031084 28774190.620999999344 4040561.970000029076 60334.394414023 2024-01-25T09:27:57.371645+00:00 19994309.921999931335 28996616.921999990940 28754744.511000011116 4033761.021999955177 60334.394425776 2024-01-25T09:27:58.387033+00:00 19994309.924000021070 28996547.898999989033 28737843.827999990433 4033497.050000071991 60334.394437166 2024-01-25T09:27:59.371179+00:00 19994309.922999981791 28996496.435999989510 28729193.723999988288 4030030.993999958038 60334.394448919 2024-01-25T09:28:00.386567+00:00 19994309.919000029564 28996583.728000041097 28741328.240000009537 4035827.925999999046 60334.394460309 2024-01-25T09:28:01.370712+00:00 19994309.922000050545 28996510.404999971390 28764450.932000011206 4034636.013000010978 60334.394472061 2024-01-25T09:28:02.386100+00:00 19994309.927999969572 28996546.796999990940 28792682.646000001580 4035305.041999936104 60334.394483452 2024-01-25T09:28:03.370245+00:00 19994309.932999998331 28996586.672999981791 28803061.354999989271 4033227.043000102043 60334.394495204 2024-01-25T09:28:04.385633+00:00 19994309.934000000358 28996508.229000091553 28825133.223999980837 4038160.932999968994 60334.394506595 2024-01-25T09:28:05.369779+00:00 19994309.948000010103 28996521.021999958903 28863119.154000040144 4030632.953999996185 60334.394518347 2024-01-25T09:28:06.385167+00:00 19994309.962999988347 28996465.000000000000 28880216.451999958605 4036825.988000034820 60334.394529738 2024-01-25T09:28:07.369312+00:00 19994309.969000011683 28996528.700999978930 28894875.493000030518 4036770.992999910843 60334.394541489 2024-01-25T09:28:08.384700+00:00 19994309.969999998808 28996570.131999969482 28888987.861000001431 4038365.025000094902 60334.394552880 2024-01-25T09:28:09.368845+00:00 19994309.966000009328 28996494.280000090599 28869097.687999960035 4035785.065999985207 60334.394564632 2024-01-25T09:28:10.384234+00:00 19994309.972999989986 28996509.546999931335 28869768.335000038147 4031707.934999942780 60334.394576023 2024-01-25T09:28:11.368380+00:00 19994309.977000001818 28996510.305999990553 28864465.472999989986 4037801.103000044823 60334.394587775 2024-01-25T09:28:12.383767+00:00 19994309.984000001103 28996547.875000000000 28850045.504999998957 4036685.927999972831 60334.394599166 2024-01-25T09:28:13.367913+00:00 19994309.985000010580 28996501.995000001043 28829938.207999940962 4030560.932999968994 60334.394610918 2024-01-25T09:28:14.383301+00:00 19994309.980999980122 28996636.995000001043 28806126.228000041097 4030462.036000012886 60334.394622308 2024-01-25T09:28:15.367447+00:00 19994309.982000019401 28996635.973999980837 28783606.217000011355 4026207.070000051986 60334.394634061 2024-01-25T09:28:16.382835+00:00 19994309.979999959469 28996516.066000100225 28757754.059000018984 4030534.025999904145 60334.394645632 2024-01-25T09:28:17.382601+00:00 19994309.971000019461 28996481.933999899775 28727609.113000039011 4030389.875000000000 60334.394657022 2024-01-25T09:28:18.366747+00:00 19994309.970000028610 28996526.190000060946 28718325.129999998957 4026604.103000044823 60334.394668775 2024-01-25T09:28:19.382135+00:00 19994309.968999978155 28996503.812999960035 28706294.217999938875 4027524.972000002861 60334.394680165 2024-01-25T09:28:20.366280+00:00 19994309.970000028610 28996579.375000000000 28707763.416000008583 4028742.029999970924 60334.394691918 2024-01-25T09:28:21.381669+00:00 19994309.974999960512 28996445.909999970347 28709568.863999959081 4025854.884999989998 60334.394703308 2024-01-25T09:28:22.365814+00:00 19994309.976000010967 28996669.498000029474 28719042.560000058264 4028130.098000050057 60334.394715060 2024-01-25T09:28:23.381202+00:00 19994309.972999989986 28996535.331999998540 28716807.850000020117 4030448.014999986161 60334.394726451 2024-01-25T09:28:24.365347+00:00 19994309.979000028223 28996551.144999999553 28727018.228999968618 4029668.036000012886 60334.394738203 2024-01-25T09:28:25.380735+00:00 19994309.986999988556 28996517.671000000089 28737859.932000041008 4029853.957999945153 60334.394749593 2024-01-25T09:28:26.364881+00:00 19994309.979999959469 28996552.133999999613 28745321.956999901682 4031852.939000010025 60334.394761346 2024-01-25T09:28:27.380268+00:00 19994309.976000010967 28996574.990000009537 28741999.098000049591 4030511.020000100136 60334.394772736 2024-01-25T09:28:28.364414+00:00 19994309.975000020117 28996541.916999999434 28741671.486000061035 4030682.028999925125 60334.394784489 2024-01-25T09:28:29.379803+00:00 19994309.984000030905 28996633.157000008970 28734187.810999989510 4032300.917000054847 60334.394795879 2024-01-25T09:28:30.363948+00:00 19994309.975000020117 28996575.938999980688 28718147.947999950498 4030824.015999913216 60334.394807631 2024-01-25T09:28:31.379336+00:00 19994309.960999969393 28996447.480000019073 28699450.421000000089 4033942.116000055801 60334.394819022 2024-01-25T09:28:32.363481+00:00 19994309.967000011355 28996570.671999990940 28698778.848999999464 4028576.958999990951 60334.394830774 2024-01-25T09:28:33.378870+00:00 19994309.962000008672 28996652.898999989033 28700621.182999998331 4027518.059000014793 60334.394842165 2024-01-25T09:28:34.363015+00:00 19994309.959999918938 28996543.979000028223 28700497.206999998540 4030281.088999987114 60334.394853917 2024-01-25T09:28:35.378403+00:00 19994309.955000039190 28996586.881999969482 28699210.040000010282 4028002.832999945153 60334.394865307 2024-01-25T09:28:36.362548+00:00 19994309.947000030428 28996627.093999978155 28707326.506999980658 4031392.942000031006 60334.394877059 2024-01-25T09:28:37.377936+00:00 19994309.949999928474 28996478.065000001341 28716824.904000010341 4030120.042999982834 60334.394888450 2024-01-25T09:28:38.362082+00:00 19994309.934000018984 28996532.001000050455 28727085.477999988943 4033847.027000070084 60334.394900202 2024-01-25T09:28:39.377470+00:00 19994309.920000080019 28996599.896999958903 28730729.182000011206 4030878.927999972831 60334.394911774 2024-01-25T09:28:40.377237+00:00 19994309.921000000089 28996531.364000018686 28730471.039000000805 4034460.052000045776 60334.394923345 2024-01-25T09:28:41.377004+00:00 19994309.910999890417 28996488.998000029474 28711967.362999979407 4027971.070999979973 60334.394934916 2024-01-25T09:28:42.376770+00:00 19994309.915000081062 28996521.687999960035 28688366.296000000089 4027232.862999916077 60334.394946488 2024-01-25T09:28:43.376536+00:00 19994309.916000008583 28996548.993999961764 28668268.018000010401 4021962.000000000000 60334.394958059 2024-01-25T09:28:44.376304+00:00 19994309.924999948591 28996452.789000030607 28660175.111999988556 4026712.002000092994 60334.394969631 2024-01-25T09:28:45.376070+00:00 19994309.937999960035 28996606.126999970526 28668721.675000008196 4027494.172999978065 60334.394981202 2024-01-25T09:28:46.375837+00:00 19994309.948000069708 28996592.213000059128 28695778.426999989897 4027447.855000019073 60334.394992773 2024-01-25T09:28:47.375604+00:00 19994309.949999928474 28996450.799999948591 28728720.683000031859 4031391.102999926079 60334.395004345 2024-01-25T09:28:48.375370+00:00 19994309.943000078201 28996483.259000059217 28750452.074999991804 4032422.934000014793 60334.395015916 2024-01-25T09:28:49.375137+00:00 19994309.947999950498 28996505.760999921709 28775163.019999980927 4031703.996000051033 60334.395027488 2024-01-25T09:28:50.374904+00:00 19994309.949000000954 28996469.958000060171 28785499.904999971390 4028280.072000000160 60334.395039059 2024-01-25T09:28:51.374671+00:00 19994309.947999950498 28996553.256999969482 28794461.352000001818 4030323.902999999933 60334.395050630 2024-01-25T09:28:52.374438+00:00 19994309.961000081152 28996438.804000020027 28794740.225000020117 4027948.004000000190 60334.395062202 2024-01-25T09:28:53.374205+00:00 19994309.957000020891 28996541.075999978930 28773010.401000019163 4030893.971000000834 60334.395073773 2024-01-25T09:28:54.373971+00:00 19994309.965999960899 28996523.328999999911 28763425.123999949545 4035408.091000000015 60334.395085344 2024-01-25T09:28:55.373737+00:00 19994309.955999970436 28996648.758000019938 28740689.363000039011 4030001.000000000000 60334.395096916 2024-01-25T09:28:56.373504+00:00 19994309.952000018209 28996502.945000048727 28717150.179000020027 4029903.000000000000 60334.395108487 2024-01-25T09:28:57.373272+00:00 19994309.953000001609 28996491.291000008583 28699925.240000009537 4027570.953999999911 60334.395120058 2024-01-25T09:28:58.373038+00:00 19994309.956000000238 28996453.828999999911 28699588.940999981016 4028816.914999999106 60334.395131630 2024-01-25T09:28:59.372805+00:00 19994309.969000000507 28996411.832999940962 28710450.707000020891 4031926.991999999154 60334.395143201 2024-01-25T09:29:00.372572+00:00 19994309.964000009000 28996485.923000000417 28709498.458999991417 4030847.064000003040 60334.395154772 2024-01-25T09:29:01.372338+00:00 19994309.958999991417 28996473.190999999642 28704049.087000008672 4033306.133000000846 60334.395166344 2024-01-25T09:29:02.372105+00:00 19994309.958000000566 28996478.076000008732 28702953.009999990463 4032120.768999993801 60334.395178096 2024-01-25T09:29:03.387493+00:00 19994309.963999990374 28996500.905999999493 28719498.205000039190 4028665.089000002015 60334.395189486 2024-01-25T09:29:04.371638+00:00 19994309.964000020176 28996526.888999998569 28733198.275999899954 4034683.135000004899 60334.395201239 2024-01-25T09:29:05.387026+00:00 19994309.968999978155 28996479.953999999911 28745034.310000058264 4029032.905999995768 60334.395212629 2024-01-25T09:29:06.371172+00:00 19994309.975000020117 28996592.293999999762 28759208.523999929428 4035999.943999997806 60334.395224381 2024-01-25T09:29:07.386560+00:00 19994309.967999991030 28996513.722999989986 28772783.913000110537 4031193.107000008225 60334.395235772 2024-01-25T09:29:08.370705+00:00 19994309.962999999523 28996361.989999979734 28766622.962999939919 4030415.938999996055 60334.395247524 2024-01-25T09:29:09.386094+00:00 19994309.970999989659 28996429.020000040531 28779509.319000009447 4032047.973000004888 60334.395258915 2024-01-25T09:29:10.370238+00:00 19994309.968999978155 28996481.306999981403 28788436.592999998480 4037198.106999992859 60334.395270667 2024-01-25T09:29:11.385627+00:00 19994309.971999999136 28996639.794000029564 28798768.177000008523 4030385.005999996793 60334.395282058 2024-01-25T09:29:12.369772+00:00 19994309.973000049591 28996574.122999969870 28811762.416999999434 4031191.869000003207 60334.395293809 2024-01-25T09:29:13.385161+00:00 19994309.974999960512 28996465.841000020504 28825031.995000001043 4031988.074000000954 60334.395305200 2024-01-25T09:29:14.369306+00:00 19994309.977000001818 28996542.931999981403 28814816.967999991030 4036586.960999995004 60334.395316952 2024-01-25T09:29:15.384694+00:00 19994309.975000020117 28996458.123000029474 28815637.639999989420 4028597.052000001073 60334.395328343 2024-01-25T09:29:16.368839+00:00 19994309.977000001818 28996340.983999971300 28829561.022000011057 4032329.997000008821 60334.395340095 2024-01-25T09:29:17.384228+00:00 19994309.992999970913 28996539.949000060558 28842366.508999999613 4034576.042999998201 60334.395351486 2024-01-25T09:29:18.368373+00:00 19994309.981000009924 28996388.151999950409 28847083.746000021696 4034381.925999999046 60334.395363238 2024-01-25T09:29:19.383761+00:00 19994309.990000009537 28996522.960000038147 28861467.467999991030 4029856.069999992847 60334.395374629 2024-01-25T09:29:20.367907+00:00 19994309.993000030518 28996444.977999929339 28859021.870000001043 4036445.880000010133 60334.395386381 2024-01-25T09:29:21.383294+00:00 19994309.993999961764 28996441.083000060171 28849491.670999940485 4034385.208999990951 60334.395397771 2024-01-25T09:29:22.367440+00:00 19994309.999000009149 28996517.942999958992 28846275.673000041395 4034400.853000000119 60334.395409343 2024-01-25T09:29:23.367207+00:00 19994309.990000009537 28996600.861000061035 28849195.765999969095 4034053.010000004899 60334.395420914 2024-01-25T09:29:24.366973+00:00 19994309.996000051498 28996464.934999939054 28874581.202000018209 4036782.884000002872 60334.395432485 2024-01-25T09:29:25.366740+00:00 19994309.995999928564 28996328.037999991328 28885945.897999998182 4039042.141000003088 60334.395444238 2024-01-25T09:29:26.382128+00:00 19994309.993999961764 28996460.182999968529 28894615.140999969095 4034597.935999989975 60334.395455628 2024-01-25T09:29:27.366274+00:00 19994310.004000071436 28996340.047000050545 28904971.337000068277 4033896.985000013839 60334.395467380 2024-01-25T09:29:28.381662+00:00 19994310.003999948502 28996516.860000010580 28925868.149999979883 4036026.021999984980 60334.395478771 2024-01-25T09:29:29.365807+00:00 19994310.004000071436 28996461.266000028700 28939390.452000018209 4035665.055999993812 60334.395490523 2024-01-25T09:29:30.381195+00:00 19994309.998999949545 28996506.990000009537 28938663.975999951363 4033624.015000015032 60334.395501914 2024-01-25T09:29:31.365341+00:00 19994310.006000038236 28996354.955999970436 28940435.699000000954 4037934.891999990214 60334.395513666 2024-01-25T09:29:32.380729+00:00 19994309.998000029474 28996374.822999950498 28935398.062999960035 4038835.964000015985 60334.395525056 2024-01-25T09:29:33.364874+00:00 19994310.001999970526 28996562.835000038147 28938212.824000000954 4039528.956999986898 60334.395536808 2024-01-25T09:29:34.380262+00:00 19994309.991999980062 28996478.008999940008 28922845.077000018209 4036105.159000008833 60334.395548199 2024-01-25T09:29:35.364408+00:00 19994309.983000040054 28996423.946000099182 28920757.501000050455 4034636.998999983072 60334.395559951 2024-01-25T09:29:36.379796+00:00 19994309.975999951363 28996495.083999991417 28913306.175999999046 4035107.101000010967 60334.395571342 2024-01-25T09:29:37.363941+00:00 19994309.955000039190 28996526.107999999076 28868908.838999990374 4035773.838999987114 60334.395583094 2024-01-25T09:29:38.379329+00:00 19994309.959999918938 28996416.961999990046 28857898.205999970436 4036990.112000017893 60334.395594485 2024-01-25T09:29:39.363475+00:00 19994309.968999978155 28996384.176000010222 28869125.927000049502 4029807.841999977827 60334.395606237 2024-01-25T09:29:40.378862+00:00 19994309.967000011355 28996516.044999990612 28857601.098999980837 4033437.994000018109 60334.395617628 2024-01-25T09:29:41.363008+00:00 19994309.958000060171 28996541.930999990553 28822921.569000009447 4032350.056999980938 60334.395629379 2024-01-25T09:29:42.378397+00:00 19994309.954999919981 28996456.980000019073 28812481.442000031471 4034896.997000008821 60334.395640770 2024-01-25T09:29:43.362542+00:00 19994309.952000018209 28996467.728999998420 28795113.371999979019 4034344.011999994982 60334.395652522 2024-01-25T09:29:44.377930+00:00 19994309.952000018209 28996498.120999988168 28773282.585999969393 4034952.968000025023 60334.395663913 2024-01-25T09:29:45.362075+00:00 19994309.950999978930 28996564.019000019878 28773636.508000019938 4035842.144999980927 60334.395675665 2024-01-25T09:29:46.377463+00:00 19994309.952000018209 28996536.224999960512 28780332.646000031382 4035016.928000003099 60334.395687056 2024-01-25T09:29:47.361609+00:00 19994309.960000038147 28996491.866999980062 28785426.625000000000 4038048.923999994993 60334.395698808 2024-01-25T09:29:48.376997+00:00 19994309.949999928474 28996381.997000038624 28776027.840999998152 4029217.023000001907 60334.395710379 2024-01-25T09:29:49.376763+00:00 19994309.957000020891 28996506.927999969572 28777921.471999999136 4033308.173000007868 60334.395721951 2024-01-25T09:29:50.376530+00:00 19994309.953999999911 28996486.242000039667 28783495.550999999046 4033772.974999994040 60334.395733522 2024-01-25T09:29:51.376297+00:00 19994309.951999999583 28996442.715999960899 28780776.578000009060 4030132.807999997865 60334.395745093 2024-01-25T09:29:52.376063+00:00 19994309.954999998212 28996310.879999998957 28789672.179999981076 4038615.203000009060 60334.395756665 2024-01-25T09:29:53.375831+00:00 19994309.951000008732 28996345.109000030905 28784649.942000001669 4034862.880999981891 60334.395768236 2024-01-25T09:29:54.375597+00:00 19994309.956999998540 28996449.873000029474 28789872.174000021070 4034861.985000013839 60334.395779808 2024-01-25T09:29:55.375364+00:00 19994309.960999999195 28996518.878999948502 28793072.272000011057 4034227.011000006925 60334.395791379 2024-01-25T09:29:56.375130+00:00 19994309.951999988407 28996273.202000018209 28776401.736999988556 4033896.037999988068 60334.395802950 2024-01-25T09:29:57.374898+00:00 19994309.956999998540 28996340.029999971390 28759592.357999980450 4033677.917999982834 60334.395814522 2024-01-25T09:29:58.374664+00:00 19994309.969999998808 28996583.210000038147 28763191.635999981314 4032422.043000041973 60334.395826093 2024-01-25T09:29:59.374431+00:00 19994309.962999999523 28996342.603999968618 28760315.699000000954 4030183.951999961864 60334.395837665 2024-01-25T09:30:00.374198+00:00 19994309.971000019461 28996362.180999990553 28752900.649000048637 4032683.041999996174 60334.395849236 2024-01-25T09:30:01.373964+00:00 19994309.964999999851 28996396.986999988556 28752837.627999961376 4033588.060000001919 60334.395860807 2024-01-25T09:30:02.373731+00:00 19994309.971999969333 28996506.346999999136 28770014.301999989897 4031126.837999999989 60334.395872379 2024-01-25T09:30:03.373498+00:00 19994309.969000041485 28996409.787999991328 28790270.663000050932 4032108.041999996174 60334.395883950 2024-01-25T09:30:04.373264+00:00 19994309.967999991030 28996263.884999990463 28807575.608999971300 4037277.094000041019 60334.395895521 2024-01-25T09:30:05.373032+00:00 19994309.982999980450 28996369.939000010490 28838527.862000048161 4030878.886999965180 60334.395907093 2024-01-25T09:30:06.372798+00:00 19994309.985000010580 28996479.443000078201 28860185.233999971300 4029481.152000010014 60334.395918664 2024-01-25T09:30:07.372565+00:00 19994309.991000000387 28996387.697999950498 28895149.087999939919 4036258.986000000965 60334.395930235 2024-01-25T09:30:08.372332+00:00 19994309.995999988168 28996371.952000018209 28916801.501000050455 4035242.866999983788 60334.395941807 2024-01-25T09:30:09.372098+00:00 19994310.001999970526 28996360.125999931246 28943230.121999979019 4036235.076000034809 60334.395953378 2024-01-25T09:30:10.371865+00:00 19994310.009999990463 28996444.619000080973 28953984.175000071526 4034471.037000000011 60334.395964949 2024-01-25T09:30:11.371632+00:00 19994310.008999999613 28996407.365999940783 28950022.130999919027 4039829.981999992859 60334.395976702 2024-01-25T09:30:12.387020+00:00 19994310.002000030130 28996368.050999999046 28938268.392000079155 4039149.962999999989 60334.395988092 2024-01-25T09:30:13.371165+00:00 19994310.004999998957 28996398.974000100046 28914204.959999918938 4033868.953999996185 60334.395999844 2024-01-25T09:30:14.386553+00:00 19994309.998000029474 28996441.973000001162 28893405.772000070661 4036959.096000016201 60334.396011235 2024-01-25T09:30:15.370699+00:00 19994309.993999961764 28996383.680999990553 28880663.852000001818 4030366.976000010967 60334.396022987 2024-01-25T09:30:16.386087+00:00 19994309.999000009149 28996373.226000010967 28868577.611999988556 4031603.034999967087 60334.396034378 2024-01-25T09:30:17.370232+00:00 19994309.988999959081 28996357.037999998778 28875351.449999928474 4035773.953000009060 60334.396046130 2024-01-25T09:30:18.385620+00:00 19994309.986999988556 28996456.767999980599 28886934.122000098228 4035615.079999982845 60334.396057521 2024-01-25T09:30:19.369766+00:00 19994309.993000030518 28996313.107000019401 28908637.801999930292 4039383.958000003826 60334.396069272 2024-01-25T09:30:20.385154+00:00 19994309.991000059992 28996455.199999991804 28915992.001000050455 4033818.934000014793 60334.396080663 2024-01-25T09:30:21.369300+00:00 19994309.977000001818 28996257.039999991655 28909220.646999958903 4041557.986999989022 60334.396092415 2024-01-25T09:30:22.384687+00:00 19994309.981999989599 28996500.183000031859 28902303.547000050545 4035658.976000010967 60334.396103806 2024-01-25T09:30:23.368833+00:00 19994309.983999971300 28996422.653999980539 28908443.838999990374 4035069.147000014782 60334.396115558 2024-01-25T09:30:24.384220+00:00 19994309.988999959081 28996366.065000001341 28915005.460000000894 4034540.945999979973 60334.396126949 2024-01-25T09:30:25.368366+00:00 19994309.986000061035 28996471.413999971002 28910893.611999999732 4036724.999000012875 60334.396138701 2024-01-25T09:30:26.383754+00:00 19994309.991999980062 28996378.497000038624 28910942.815000001341 4034170.999000012875 60334.396150092 2024-01-25T09:30:27.367900+00:00 19994310.003000020981 28996484.112999979407 28910659.839999999851 4036410.953999996185 60334.396161663 2024-01-25T09:30:28.367666+00:00 19994309.991999980062 28996450.803000029176 28900203.938000008464 4034769.909999967087 60334.396173234 2024-01-25T09:30:29.367433+00:00 19994309.995000001043 28996425.177999969572 28896409.646000001580 4034356.201000034809 60334.396184806 2024-01-25T09:30:30.367200+00:00 19994309.995999928564 28996427.958999991417 28891190.335999999195 4031133.830999969970 60334.396196377 2024-01-25T09:30:31.366967+00:00 19994309.988000039011 28996552.876999970526 28874729.916000008583 4034073.070999979973 60334.396207948 2024-01-25T09:30:32.366733+00:00 19994309.986999988556 28996299.935999989510 28864558.613999988884 4031210.027000010014 60334.396219520 2024-01-25T09:30:33.366500+00:00 19994309.984000090510 28996414.144000049680 28832446.679000020027 4030588.962000011932 60334.396231091 2024-01-25T09:30:34.366267+00:00 19994309.993999961764 28996397.016000028700 28804536.696999970824 4031461.985000013839 60334.396242843 2024-01-25T09:30:35.381655+00:00 19994309.988000039011 28996392.166000008583 28773363.169000029564 4033412.083999990951 60334.396254234 2024-01-25T09:30:36.365801+00:00 19994309.992999911308 28996429.778999920934 28750187.052999969572 4031148.991999983788 60334.396265986 2024-01-25T09:30:37.381189+00:00 19994309.986999988556 28996404.907000061125 28734158.708000000566 4034541.953999996185 60334.396277376 2024-01-25T09:30:38.365334+00:00 19994309.979000091553 28996375.886999960989 28721059.953999999911 4032435.941000043880 60334.396289129 2024-01-25T09:30:39.380722+00:00 19994309.981999989599 28996339.342000011355 28715072.721000019461 4029778.981999992859 60334.396300519 2024-01-25T09:30:40.364867+00:00 19994309.977999929339 28996283.110000010580 28715154.126999970526 4030483.072999954224 60334.396312271 2024-01-25T09:30:41.380255+00:00 19994309.984000090510 28996287.743999961764 28717134.893999990076 4032756.001000047196 60334.396323662 2024-01-25T09:30:42.364401+00:00 19994309.975999951363 28996344.199000000954 28714095.041999999434 4030202.056999980938 60334.396335414 2024-01-25T09:30:43.379789+00:00 19994309.985000010580 28996447.889000058174 28727788.702000018209 4031602.922999978065 60334.396346805 2024-01-25T09:30:44.363935+00:00 19994309.975999951363 28996343.033999919891 28731304.195999979973 4033077.083999990951 60334.396358557 2024-01-25T09:30:45.379322+00:00 19994309.978999998420 28996353.072000030428 28747766.830999970436 4031631.895000040997 60334.396369948 2024-01-25T09:30:46.363468+00:00 19994309.977000009269 28996442.029000040144 28748899.073000069708 4033188.069000006188 60334.396381699 2024-01-25T09:30:47.378856+00:00 19994309.980999998748 28996376.875000000000 28758556.878999948502 4027687.866999983788 60334.396393090 2024-01-25T09:30:48.363001+00:00 19994309.973000001162 28996408.906000021845 28766894.430000070482 4023907.045000017155 60334.396404842 2024-01-25T09:30:49.378389+00:00 19994309.972999989986 28996263.118999961764 28795838.625000000000 4030379.050999999046 60334.396416233 2024-01-25T09:30:50.362535+00:00 19994309.978000000119 28996341.819000009447 28838788.817999958992 4030972.023000001907 60334.396427985 2024-01-25T09:30:51.377922+00:00 19994309.983000010252 28996349.010999999940 28875026.754999998957 4036600.887999951839 60334.396439376 2024-01-25T09:30:52.362068+00:00 19994309.982999980450 28996405.162000000477 28906561.220000028610 4034841.052000045776 60334.396451128 2024-01-25T09:30:53.377457+00:00 19994309.992000009865 28996417.947999998927 28930717.842000011355 4035307.052999972831 60334.396462519 2024-01-25T09:30:54.361602+00:00 19994309.992000009865 28996392.912000000477 28936323.021000031382 4035206.972999989986 60334.396474271 2024-01-25T09:30:55.376990+00:00 19994309.989999979734 28996315.958999991417 28928640.098999980837 4037343.062000035774 60334.396485661 2024-01-25T09:30:56.361136+00:00 19994309.988000009209 28996542.175000008196 28904309.848999980837 4034487.998999952804 60334.396497414 2024-01-25T09:30:57.376523+00:00 19994309.984000030905 28996502.100999981165 28859992.759999990463 4034077.902000010014 60334.396508985 2024-01-25T09:30:58.376290+00:00 19994309.993999961764 28996370.817000001669 28808665.373999949545 4037838.069000006188 60334.396520556 2024-01-25T09:30:59.376057+00:00 19994309.993000030518 28996339.943000018597 28756347.042000059038 4032483.000000000000 60334.396532128 2024-01-25T09:31:00.375823+00:00 19994309.988999959081 28996422.120000001043 28723234.991999980062 4028963.069000006188 60334.396543699 2024-01-25T09:31:01.375590+00:00 19994309.980000019073 28996391.059000018984 28711597.436999998987 4032639.924000024796 60334.396555270 2024-01-25T09:31:02.375358+00:00 19994309.985000010580 28996374.854999959469 28718521.515999998897 4031570.023000001907 60334.396566842 2024-01-25T09:31:03.375124+00:00 19994309.971999999136 28996450.125999990851 28727775.701000008732 4033395.997000039089 60334.396578413 2024-01-25T09:31:04.374890+00:00 19994309.977999988943 28996317.915000021458 28742094.287999998778 4034648.953999996185 60334.396589984 2024-01-25T09:31:05.374657+00:00 19994309.981000009924 28996358.860000010580 28759425.797000009567 4030519.064999938011 60334.396601556 2024-01-25T09:31:06.374425+00:00 19994309.986000001431 28996350.241000000387 28767384.575999978930 4029977.024000049103 60334.396613127 2024-01-25T09:31:07.374191+00:00 19994309.980000019073 28996268.032000008970 28770040.336000028998 4028622.901999949943 60334.396624698 2024-01-25T09:31:08.373958+00:00 19994309.983999971300 28996394.966999951750 28773776.267999980599 4036019.088000059128 60334.396636270 2024-01-25T09:31:09.373724+00:00 19994309.990000009537 28996409.004000071436 28768219.056000020355 4037316.913999915123 60334.396647841 2024-01-25T09:31:10.373491+00:00 19994309.980999950320 28996307.898999929428 28756319.759999990463 4034141.036000012886 60334.396659412 2024-01-25T09:31:11.373258+00:00 19994309.986000061035 28996336.929000020027 28749912.246999979019 4033110.046000003815 60334.396670984 2024-01-25T09:31:12.373025+00:00 19994309.983999971300 28996461.864000078291 28747350.965000029653 4029459.958999990951 60334.396682555 2024-01-25T09:31:13.372792+00:00 19994309.981999989599 28996373.292999979109 28745722.578999999911 4029485.006999969017 60334.396694127 2024-01-25T09:31:14.372558+00:00 19994309.981999989599 28996392.036999940872 28738167.292999979109 4031644.002000092994 60334.396705698 2024-01-25T09:31:15.372325+00:00 19994309.961000081152 28996339.949000000954 28724421.249000009149 4033149.041999936104 60334.396717269 2024-01-25T09:31:16.372092+00:00 19994309.968999978155 28996312.902000069618 28715304.241999980062 4036701.922999978065 60334.396728841 2024-01-25T09:31:17.371858+00:00 19994309.965999960899 28996354.140999909490 28702167.708999991417 4032407.025000094902 60334.396740412 2024-01-25T09:31:18.371625+00:00 19994309.963000059128 28996308.753000020981 28699404.626000050455 4026627.015999913216 60334.396751984 2024-01-25T09:31:19.371392+00:00 19994309.969999909401 28996346.190999981016 28710878.385999981314 4033329.011000037193 60334.396763555 2024-01-25T09:31:20.371158+00:00 19994309.974000100046 28996344.953000068665 28722380.241999980062 4033370.980000019073 60334.396775307 2024-01-25T09:31:21.386547+00:00 19994309.972999930382 28996361.057999968529 28721462.620000001043 4034335.996999979019 60334.396786698 2024-01-25T09:31:22.370692+00:00 19994309.983999971300 28996410.671000000089 28727293.125000000000 4036354.976999998093 60334.396798450 2024-01-25T09:31:23.386081+00:00 19994309.976000070572 28996403.050999999046 28723842.384000059217 4033508.215000032913 60334.396809841 2024-01-25T09:31:24.370226+00:00 19994309.977000001818 28996313.284999970347 28721677.481999989599 4030245.736999989022 60334.396821593 2024-01-25T09:31:25.385614+00:00 19994309.975999951363 28996311.202000018209 28715007.894999980927 4029977.041000009049 60334.396832983 2024-01-25T09:31:26.369758+00:00 19994309.971999999136 28996395.863999959081 28713929.161000009626 4032833.003999948967 60334.396844735 2024-01-25T09:31:27.385147+00:00 19994309.970000028610 28996371.838000059128 28709908.150999899954 4033146.935999989975 60334.396856126 2024-01-25T09:31:28.369293+00:00 19994309.970999959856 28996327.267999999225 28701496.192000031471 4031685.118000030983 60334.396867878 2024-01-25T09:31:29.384681+00:00 19994309.957000020891 28996478.600000008941 28693688.143000010401 4032449.980000019073 60334.396879269 2024-01-25T09:31:30.368826+00:00 19994309.955999970436 28996338.083999991417 28699235.528000000864 4027569.980999947060 60334.396890840 2024-01-25T09:31:31.368593+00:00 19994309.950000051409 28996413.008000001311 28695574.453999999911 4032763.026000022888 60334.396902412 2024-01-25T09:31:32.368360+00:00 19994309.950000051409 28996209.006000008434 28707137.228999968618 4032133.932000041008 60334.396913983 2024-01-25T09:31:33.368126+00:00 19994309.955999970436 28996278.959999978542 28704887.167000059038 4029907.074999928009 60334.396925554 2024-01-25T09:31:34.367893+00:00 19994309.945999979973 28996252.949000000954 28703744.791999939829 4031391.978000044823 60334.396937126 2024-01-25T09:31:35.367660+00:00 19994309.952000018209 28996364.067000001669 28711848.069000009447 4033428.034000039101 60334.396948697 2024-01-25T09:31:36.367426+00:00 19994309.949000000954 28996409.278999980539 28705624.969000101089 4029766.990000010002 60334.396960269 2024-01-25T09:31:37.367193+00:00 19994309.949000000954 28996448.670000020415 28711164.381999969482 4033203.957999945153 60334.396971840 2024-01-25T09:31:38.366960+00:00 19994309.949000000954 28996301.374000009149 28751573.518999930471 4034460.963999987114 60334.396983411 2024-01-25T09:31:39.366727+00:00 19994309.943999998271 28996337.708999991417 28802912.401000000536 4031185.057999968994 60334.396994983 2024-01-25T09:31:40.366493+00:00 19994309.945000000298 28996501.884999990463 28824778.188999999315 4035411.916000009049 60334.397006554 2024-01-25T09:31:41.366259+00:00 19994309.953999999911 28996446.022000011057 28847190.837999999523 4036260.078000069130 60334.397018125 2024-01-25T09:31:42.366027+00:00 19994309.944999989122 28996318.082000020891 28856747.002000000328 4035654.029999970924 60334.397029697 2024-01-25T09:31:43.365793+00:00 19994309.934999998659 28996242.013999998569 28853439.003000009805 4035299.942000031006 60334.397041449 2024-01-25T09:31:44.381182+00:00 19994309.938000008464 28996239.396999958903 28848908.311999980360 4036091.008000016212 60334.397052839 2024-01-25T09:31:45.365327+00:00 19994309.938999980688 28996208.677999969572 28846088.628000020981 4035176.054999948014 60334.397064592 2024-01-25T09:31:46.380716+00:00 19994309.945000018924 28996443.917000059038 28837609.820999979973 4031354.965000032913 60334.397075982 2024-01-25T09:31:47.364860+00:00 19994309.940999981016 28996342.169000029564 28827316.348000019789 4029819.954999924172 60334.397087734 2024-01-25T09:31:48.380248+00:00 19994309.939000010490 28996406.990000009537 28825890.737999979407 4033261.974000095855 60334.397099125 2024-01-25T09:31:49.364395+00:00 19994309.930999990553 28996231.934999939054 28838848.125000000000 4037992.968999981880 60334.397110877 2024-01-25T09:31:50.379782+00:00 19994309.932999998331 28996274.195999979973 28842857.469000041485 4032296.100000023842 60334.397122268 2024-01-25T09:31:51.363928+00:00 19994309.931999981403 28996372.822000030428 28842002.835999969393 4035301.031999946106 60334.397134020 2024-01-25T09:31:52.379316+00:00 19994309.934999998659 28996302.965999960899 28829606.703000009060 4033983.955999969970 60334.397145411 2024-01-25T09:31:53.363461+00:00 19994309.914000030607 28996244.006000038236 28797880.596999999136 4032780.004999995232 60334.397157162 2024-01-25T09:31:54.378850+00:00 19994309.917999979109 28996287.231999989599 28760113.393000010401 4034939.975000023842 60334.397168553 2024-01-25T09:31:55.362995+00:00 19994309.920000020415 28996348.674000021070 28721126.282000008970 4032413.059000014793 60334.397180305 2024-01-25T09:31:56.378383+00:00 19994309.931999981403 28996412.008000019938 28704441.694999929518 4035613.929999948014 60334.397191696 2024-01-25T09:31:57.362528+00:00 19994309.938000019640 28996296.286000009626 28686690.682000041008 4037161.975000023842 60334.397203448 2024-01-25T09:31:58.377916+00:00 19994309.940999981016 28996305.771999958903 28674235.442999958992 4033467.985000013839 60334.397214839 2024-01-25T09:31:59.362062+00:00 19994309.943000018597 28996375.919000029564 28675127.428000088781 4029573.098999977112 60334.397226591 2024-01-25T09:32:00.377450+00:00 19994309.946999970824 28996285.126999970526 28672930.620999928564 4035880.110000013839 60334.397237982 2024-01-25T09:32:01.361596+00:00 19994309.952000018209 28996321.822999950498 28682958.887000080198 4037482.863000034820 60334.397249734 2024-01-25T09:32:02.376983+00:00 19994309.941999968141 28996244.397999998182 28678540.475999951363 4031382.978999971878 60334.397261124 2024-01-25T09:32:03.361128+00:00 19994309.952000018209 28996393.781000021845 28694017.427000049502 4031840.049000024796 60334.397272876 2024-01-25T09:32:04.376516+00:00 19994309.948000010103 28996284.284000039101 28706277.444999929518 4030614.996000051033 60334.397284448 2024-01-25T09:32:05.376283+00:00 19994309.953999999911 28996390.859000001103 28723611.687999960035 4027865.033999919891 60334.397296019 2024-01-25T09:32:06.376051+00:00 19994309.953999999911 28996322.765999998897 28739078.717000011355 4031442.950000048149 60334.397307591 2024-01-25T09:32:07.375818+00:00 19994309.955999970436 28996302.089000001550 28752557.586000081152 4031541.062999964226 60334.397319162 2024-01-25T09:32:08.375584+00:00 19994309.960999969393 28996180.002999991179 28753374.856999989599 4036594.886999965180 60334.397330733 2024-01-25T09:32:09.375351+00:00 19994309.964000109583 28996284.165000021458 28734510.770999908447 4034670.032999991905 60334.397342305 2024-01-25T09:32:10.375118+00:00 19994309.958999991417 28996242.903999980539 28713144.584000110626 4036389.982000112999 60334.397353876 2024-01-25T09:32:11.374884+00:00 19994309.962000008672 28996404.071000009775 28692073.506999969482 4032927.055999993812 60334.397365447 2024-01-25T09:32:12.374651+00:00 19994309.942999958992 28996311.810999989510 28679992.185999989510 4032981.017999887001 60334.397377019 2024-01-25T09:32:13.374417+00:00 19994309.947000030428 28996291.003000020981 28676501.590999960899 4031216.913000106812 60334.397388590 2024-01-25T09:32:14.374184+00:00 19994309.955999970436 28996339.845999959856 28680846.082000020891 4030377.104999899864 60334.397400161 2024-01-25T09:32:15.373951+00:00 19994309.949999928474 28996327.459000051022 28675661.699000000954 4026154.937000035774 60334.397411733 2024-01-25T09:32:16.373718+00:00 19994309.949000000954 28996208.766999959946 28674656.403999999166 4028361.009000062943 60334.397423304 2024-01-25T09:32:17.373485+00:00 19994309.940000060946 28996238.249000009149 28676055.085999999195 4034749.000999927986 60334.397434875 2024-01-25T09:32:18.373251+00:00 19994309.947999950498 28996258.809000018984 28675477.092000000179 4034872.047000051010 60334.397446447 2024-01-25T09:32:19.373018+00:00 19994309.939000010490 28996386.834999978542 28672720.864000011235 4029946.026999949943 60334.397458018 2024-01-25T09:32:20.372785+00:00 19994309.939000010490 28996192.016000028700 28683051.516999989748 4030365.881999969017 60334.397469589 2024-01-25T09:32:21.372552+00:00 19994309.932999968529 28996295.905999958515 28694836.761000011116 4028757.078000069130 60334.397481161 2024-01-25T09:32:22.372319+00:00 19994309.932000041008 28996094.228000041097 28721975.620999988168 4034182.995000004768 60334.397492732 2024-01-25T09:32:23.372085+00:00 19994309.927000049502 28996320.089999910444 28760084.038000021130 4031747.906000018120 60334.397504304 2024-01-25T09:32:24.371852+00:00 19994309.924999948591 28996329.792000059038 28729034.611000001431 4028343.072999954224 60334.397515875 2024-01-25T09:32:25.371619+00:00 19994309.917000059038 28996396.110000010580 28723213.530999958515 4030924.019000052940 60334.397527447 2024-01-25T09:32:26.371385+00:00 19994309.926999930292 28996413.853999968618 28757654.891000028700 4031428.985000013839 60334.397539018 2024-01-25T09:32:27.371152+00:00 19994309.925000071526 28996274.026000019163 28793204.657999988645 4029593.987999916077 60334.397550770 2024-01-25T09:32:28.386540+00:00 19994309.929000020027 28996232.057999968529 28832953.215000029653 4031937.019000052940 60334.397562161 2024-01-25T09:32:29.370686+00:00 19994309.940999981016 28996356.019999980927 28832938.544999960810 4035274.046999930870 60334.397573913 2024-01-25T09:32:30.386073+00:00 19994309.940999981016 28996397.832000020891 28792502.932000041008 4032287.988000034820 60334.397585304 2024-01-25T09:32:31.370219+00:00 19994309.945999979973 28996329.300000071526 28748160.662000000477 4031887.921000003815 60334.397596875 2024-01-25T09:32:32.369986+00:00 19994309.951000001281 28996304.819000009447 28701614.032999988645 4028530.044999957085 60334.397608446 2024-01-25T09:32:33.369753+00:00 19994309.945000000298 28996174.938999891281 28668198.138999998569 4031905.019000052940 60334.397620018 2024-01-25T09:32:34.369520+00:00 19994309.944999989122 28996263.887000080198 28659998.937000039965 4029151.950999975204 60334.397631589 2024-01-25T09:32:35.369286+00:00 19994309.940000001341 28996488.213999990374 28675350.799999948591 4032369.996000051033 60334.397643160 2024-01-25T09:32:36.369053+00:00 19994309.938000008464 28996329.975000020117 28722683.024000048637 4032348.954999924172 60334.397654732 2024-01-25T09:32:37.368820+00:00 19994309.947000000626 28996391.852000001818 28791362.294999960810 4036116.048000096809 60334.397666303 2024-01-25T09:32:38.368587+00:00 19994309.977000009269 28996199.324999928474 28875295.991999980062 4038404.932999968994 60334.397677874 2024-01-25T09:32:39.368353+00:00 19994309.991999980062 28996309.813000079244 28907687.927000049502 4037852.985000013839 60334.397689446 2024-01-25T09:32:40.368120+00:00 19994310.008999999613 28996300.927999969572 28848188.717999938875 4038404.057999968994 60334.397701017 2024-01-25T09:32:41.367887+00:00 19994310.018000010401 28996239.935999989510 28766933.998000029474 4033632.059999942780 60334.397712588 2024-01-25T09:32:42.367654+00:00 19994310.011000011116 28996290.085000000894 28754270.059999939054 4034387.943000078201 60334.397724160 2024-01-25T09:32:43.367420+00:00 19994310.013999998569 28996349.797999989241 28818233.798000101000 4035670.018999934196 60334.397735731 2024-01-25T09:32:44.367187+00:00 19994310.022999968380 28996372.295000001788 28937413.189999941736 4036415.009000062943 60334.397747302 2024-01-25T09:32:45.366953+00:00 19994310.052000049502 28996325.131000000983 29005656.934000018984 4036981.980000019073 60334.397758874 2024-01-25T09:32:46.366721+00:00 19994310.062999960035 28996334.666999999434 28966081.754999998957 4039058.038999915123 60334.397770445 2024-01-25T09:32:47.366487+00:00 19994310.065000001341 28996290.216000020504 28869064.577000018209 4034460.907999991905 60334.397782017 2024-01-25T09:32:48.366253+00:00 19994310.051999989897 28996217.980999980122 28800288.346999999136 4034298.037000060081 60334.397793588 2024-01-25T09:32:49.366021+00:00 19994310.039000030607 28996243.046000000089 28781043.511999960989 4033918.957999945153 60334.397805159 2024-01-25T09:32:50.365787+00:00 19994310.025999959558 28996303.956000030041 28799799.636000040919 4036447.076000093948 60334.397816912 2024-01-25T09:32:51.381175+00:00 19994310.030000030994 28996404.751999970526 28851898.036000009626 4033522.996999979019 60334.397828302 2024-01-25T09:32:52.365321+00:00 19994310.038999971002 28996290.148999989033 28907932.047999981791 4029857.092999935150 60334.397840055 2024-01-25T09:32:53.380709+00:00 19994310.041000008583 28996241.997000038624 28952583.983000040054 4037977.921000003815 60334.397851445 2024-01-25T09:32:54.364854+00:00 19994310.041000008583 28996288.000000000000 28978314.785000000149 4041279.935000061989 60334.397863197 2024-01-25T09:32:55.380242+00:00 19994310.045000020415 28996303.186999980360 28991741.734000001103 4042089.029999970924 60334.397874588 2024-01-25T09:32:56.364387+00:00 19994310.036000009626 28996308.746999979019 28995581.162000000477 4037000.059000014793 60334.397886340 2024-01-25T09:32:57.379775+00:00 19994310.042999979109 28996327.012000020593 28998473.612999990582 4042037.950999975204 60334.397897731 2024-01-25T09:32:58.363921+00:00 19994310.038999971002 28996246.998000029474 28982504.166000008583 4037658.893000007141 60334.397909483 2024-01-25T09:32:59.379309+00:00 19994310.034999970347 28996317.300000008196 28965062.249000009149 4035671.136999965180 60334.397920873 2024-01-25T09:33:00.363454+00:00 19994310.036000009626 28996225.873999949545 28944313.533999979496 4041845.950000048149 60334.397932625 2024-01-25T09:33:01.378843+00:00 19994310.041000008583 28996414.121000051498 28916527.499000009149 4035946.069999932777 60334.397944016 2024-01-25T09:33:02.362988+00:00 19994310.045000080019 28996383.755999919027 28874915.087999969721 4034845.822000027169 60334.397955768 2024-01-25T09:33:03.378377+00:00 19994310.042999979109 28996321.920000080019 28828097.146000031382 4033263.131000041962 60334.397967159 2024-01-25T09:33:04.362522+00:00 19994310.036999940872 28996290.367999911308 28788326.568000018597 4033191.044999957085 60334.397978911 2024-01-25T09:33:05.377909+00:00 19994310.034000039101 28996293.836000081152 28771604.024999979883 4032041.001999973785 60334.397990302 2024-01-25T09:33:06.362055+00:00 19994310.028000000864 28996374.108999971300 28763189.814000010490 4037948.001000047196 60334.398002054 2024-01-25T09:33:07.377443+00:00 19994310.021000031382 28996288.677000049502 28780371.793999969959 4037748.006999969017 60334.398013444 2024-01-25T09:33:08.361589+00:00 19994310.018000010401 28996316.201999899000 28802249.736000001431 4034006.840000032913 60334.398025197 2024-01-25T09:33:09.376977+00:00 19994310.011999960989 28996300.883000019938 28805573.267000019550 4034365.069000006188 60334.398036587 2024-01-25T09:33:10.361122+00:00 19994309.995999928564 28996284.881999969482 28791173.817000031471 4033284.991000055801 60334.398048339 2024-01-25T09:33:11.376510+00:00 19994309.989000078291 28996215.192000031471 28783620.971999999136 4033474.984999895096 60334.398059730 2024-01-25T09:33:12.360655+00:00 19994309.988999959081 28996282.194000009447 28781282.095999959856 4034523.089000105858 60334.398071482 2024-01-25T09:33:13.376043+00:00 19994309.980000019073 28996290.009000059217 28773813.284999970347 4037524.027999997139 60334.398083054 2024-01-25T09:33:14.375810+00:00 19994309.983999971300 28996356.699999928474 28774696.175000071526 4029828.886999965180 60334.398094625 2024-01-25T09:33:15.375577+00:00 19994309.976000070572 28996338.019999980927 28774547.572000030428 4033111.097999929916 60334.398106196 2024-01-25T09:33:16.375344+00:00 19994309.975999951363 28996365.060999989510 28773906.297999981791 4035004.889000058174 60334.398117768 2024-01-25T09:33:17.375111+00:00 19994309.957000020891 28996357.000000000000 28749548.373999949545 4032424.018000000156 60334.398129339 2024-01-25T09:33:18.374878+00:00 19994309.950000051409 28996274.903000120074 28725815.233000040054 4028468.986000000034 60334.398140910 2024-01-25T09:33:19.374643+00:00 19994309.941999908537 28996256.092999998480 28689535.324999928474 4029231.132999998983 60334.398152482 2024-01-25T09:33:20.374411+00:00 19994309.940000060946 28996237.070000000298 28670150.178000088781 4032139.912999998778 60334.398164053 2024-01-25T09:33:21.374178+00:00 19994309.934999939054 28996295.052000001073 28655424.324999928474 4028723.061000001151 60334.398175624 2024-01-25T09:33:22.373944+00:00 19994309.921000000089 28996330.009999990463 28638336.078999999911 4031137.930000000168 60334.398187196 2024-01-25T09:33:23.373711+00:00 19994309.916000008583 28996176.964999999851 28634637.509999990463 4031535.052000001073 60334.398198767 2024-01-25T09:33:24.373478+00:00 19994309.916000008583 28996274.905000001192 28634235.519000049680 4032919.022999998182 60334.398210338 2024-01-25T09:33:25.373244+00:00 19994309.925999999046 28996277.960999999195 28637072.636999960989 4036000.942000002135 60334.398221910 2024-01-25T09:33:26.373011+00:00 19994309.936999998987 28996363.945000018924 28645124.427999969572 4027238.075000002980 60334.398233481 2024-01-25T09:33:27.372779+00:00 19994309.925000000745 28996265.082999970764 28646891.518000010401 4029139.059999994934 60334.398245052 2024-01-25T09:33:28.372544+00:00 19994309.926999989897 28996207.974000040442 28660867.500000000000 4034421.929000005126 60334.398256624 2024-01-25T09:33:29.372312+00:00 19994309.930000010878 28996288.790999948978 28680271.718000050634 4033636.004000001121 60334.398268195 2024-01-25T09:33:30.372079+00:00 19994309.938999999315 28996270.469000041485 28713177.350000020117 4032037.969999998808 60334.398279767 2024-01-25T09:33:31.371845+00:00 19994309.949000019580 28996310.858999971300 28754405.085000000894 4038960.862999998033 60334.398291338 2024-01-25T09:33:32.371612+00:00 19994309.965999990702 28996422.884999990463 28809612.952999990433 4033075.148000001907 60334.398302729 2024-01-25T09:33:33.355758+00:00 19994309.984000001103 28996124.982000049204 28866330.365000009537 4036569.907000004780 60334.398314481 2024-01-25T09:33:34.371146+00:00 19994310.000999990851 28996388.134999990463 28904531.581999991089 4034269.053999990225 60334.398326052 2024-01-25T09:33:35.370912+00:00 19994310.015999998897 28996302.895999971777 28937941.710999999195 4032902.025000005960 60334.398337624 2024-01-25T09:33:36.370679+00:00 19994310.024000018835 28996377.874000068754 28960977.385000020266 4032061.032999991905 60334.398349195 2024-01-25T09:33:37.370445+00:00 19994310.021999981254 28996334.130999919027 28970005.937000010163 4036460.954000011086 60334.398360766 2024-01-25T09:33:38.370212+00:00 19994310.045000020415 28996256.221999999136 28982370.991999980062 4035969.026999995112 60334.398372338 2024-01-25T09:33:39.369980+00:00 19994310.037999991328 28996352.833000060171 28977611.537000030279 4032544.025999993086 60334.398383909 2024-01-25T09:33:40.369746+00:00 19994310.043999969959 28996325.123999949545 28978655.757999960333 4043496.937000005972 60334.398395481 2024-01-25T09:33:41.369512+00:00 19994310.043000038713 28996263.120000001043 28980016.879000011832 4038415.010000004899 60334.398407052 2024-01-25T09:33:42.369280+00:00 19994310.043999969959 28996300.685999989510 28964565.124000009149 4038313.053999990225 60334.398418623 2024-01-25T09:33:43.369046+00:00 19994310.046999990940 28996375.021000031382 28946101.133999999613 4038396.902999997139 60334.398430195 2024-01-25T09:33:44.368813+00:00 19994310.053000029176 28996213.049000021070 28932081.218999978155 4035461.947999998927 60334.398441766 2024-01-25T09:33:45.368579+00:00 19994310.050999999046 28996155.139999989420 28930744.343999978155 4036343.092000008095 60334.398453337 2024-01-25T09:33:46.368346+00:00 19994310.041999999434 28996215.649999979883 28808666.587000008672 4035510.089000002015 60334.398464909 2024-01-25T09:33:47.368113+00:00 19994310.041999999434 28996199.202999949455 28852741.122000038624 4033861.863999993075 60334.398476480 2024-01-25T09:33:48.367880+00:00 19994310.044000029564 28996260.320000048727 28898551.958999991417 4034198.932000011206 60334.398488051 2024-01-25T09:33:49.367647+00:00 19994310.037999991328 28996377.662999991328 28904163.407999988645 4037091.144999995828 60334.398499623 2024-01-25T09:33:50.367414+00:00 19994310.037999991328 28996437.246999979019 28915875.039999961853 4033842.919999986887 60334.398511194 2024-01-25T09:33:51.367180+00:00 19994310.028999980539 28996289.629000071436 28916291.268000010401 4033493.080000013113 60334.398522765 2024-01-25T09:33:52.366947+00:00 19994310.028999980539 28996350.020999908447 28924471.638000011444 4033245.988000005018 60334.398534337 2024-01-25T09:33:53.366713+00:00 19994310.021000031382 28996221.022999998182 28927266.152000069618 4034833.951000005007 60334.398545908 2024-01-25T09:33:54.366481+00:00 19994310.013000011444 28996275.052000049502 28931914.102999929339 4031799.100999981165 60334.398557479 2024-01-25T09:33:55.366247+00:00 19994310.008000019938 28996349.042000059038 28928650.940999981016 4032556.928000003099 60334.398569051 2024-01-25T09:33:56.366014+00:00 19994309.996999979019 28996286.089999999851 28921458.371999979019 4032692.001000016928 60334.398580622 2024-01-25T09:33:57.365780+00:00 19994309.996000051498 28996276.234999999404 28923671.726000070572 4033603.994999974966 60334.398592375 2024-01-25T09:33:58.381169+00:00 19994309.988999959081 28996265.846000000834 28916810.564000010490 4038457.069000006188 60334.398603765 2024-01-25T09:33:59.365315+00:00 19994309.970000028610 28996190.831000000238 28890738.903999920934 4035108.909000008833 60334.398615518 2024-01-25T09:34:00.380702+00:00 19994309.969999909401 28996259.034000009298 28854597.887000080198 4037387.046000003815 60334.398626908 2024-01-25T09:34:01.364847+00:00 19994309.952000018209 28996291.917999979109 28804961.254999998957 4032634.905000001192 60334.398638660 2024-01-25T09:34:02.380236+00:00 19994309.935999989510 28996357.069999989122 28754249.643999930471 4032741.094999998808 60334.398650051 2024-01-25T09:34:03.364381+00:00 19994309.937000039965 28996294.192000001669 28719019.817000031471 4026826.997999995947 60334.398661803 2024-01-25T09:34:04.379769+00:00 19994309.937999960035 28996224.625000029802 28682014.182999968529 4030875.011999994982 60334.398673194 2024-01-25T09:34:05.363914+00:00 19994309.947000030428 28996177.177999969572 28670632.947000030428 4034156.960000007879 60334.398684946 2024-01-25T09:34:06.379303+00:00 19994309.950999978930 28996221.888999998569 28667036.271000031382 4030620.025999993086 60334.398696336 2024-01-25T09:34:07.363449+00:00 19994309.955999970436 28996196.190999981016 28678423.332999940962 4033831.995999991894 60334.398708088 2024-01-25T09:34:08.378836+00:00 19994309.970000028610 28996250.673000041395 28712871.502000000328 4038380.951000005007 60334.398719479 2024-01-25T09:34:09.362981+00:00 19994309.973999980837 28996300.198000010103 28749388.109999999404 4036904.099999994040 60334.398731231 2024-01-25T09:34:10.378369+00:00 19994309.973000049591 28996307.097999989986 28767789.986999999732 4035131.960999995004 60334.398742622 2024-01-25T09:34:11.362515+00:00 19994309.975999951363 28996219.826999958605 28766300.680999990553 4032909.004000008106 60334.398754374 2024-01-25T09:34:12.377903+00:00 19994309.968000050634 28996361.967999991030 28749938.147999998182 4036989.916000009049 60334.398765764 2024-01-25T09:34:13.362049+00:00 19994309.975000020117 28996361.976000070572 28720359.539000000805 4034901.057000011206 60334.398777517 2024-01-25T09:34:14.377436+00:00 19994309.977999929339 28996162.157999988645 28702998.430000010878 4032850.971999973059 60334.398788907 2024-01-25T09:34:15.361582+00:00 19994309.966000080109 28996236.776999950409 28690999.736000001431 4033902.951000005007 60334.398800659 2024-01-25T09:34:16.376970+00:00 19994309.958999991417 28996303.422000050545 28692778.822999980301 4029968.070000023115 60334.398812050 2024-01-25T09:34:17.361116+00:00 19994309.957999940962 28996255.797999981791 28710136.883999999613 4035430.913999975193 60334.398823802 2024-01-25T09:34:18.376504+00:00 19994309.963999990374 28996215.064999941736 28731684.921999990940 4033389.045000017155 60334.398835192 2024-01-25T09:34:19.360649+00:00 19994309.960000000894 28996202.957000020891 28768725.511000040919 4032648.977999985218 60334.398846945 2024-01-25T09:34:20.376037+00:00 19994309.962999999523 28996258.139999989420 28807139.250000000000 4037098.044000000227 60334.398858516 2024-01-25T09:34:21.375804+00:00 19994309.964000001550 28996241.924000021070 28835546.662999991328 4037770.978000015020 60334.398870088 2024-01-25T09:34:22.375571+00:00 19994309.964999999851 28996289.853000041097 28848903.500000000000 4037485.124000012875 60334.398881659 2024-01-25T09:34:23.375337+00:00 19994309.975999999791 28996257.123999949545 28895287.640999969095 4035653.004000008106 60334.398893231 2024-01-25T09:34:24.375104+00:00 19994309.981000009924 28996325.820999979973 28918447.648999989033 4037475.909999967087 60334.398904802 2024-01-25T09:34:25.374871+00:00 19994309.986999988556 28996353.215000029653 28929803.396000031382 4039229.115999997128 60334.398916373 2024-01-25T09:34:26.374638+00:00 19994309.988000009209 28996220.820000048727 28927554.890000049025 4038427.994000018109 60334.398927945 2024-01-25T09:34:27.374405+00:00 19994309.992000009865 28996275.275999899954 28923130.441999908537 4037921.926999986172 60334.398939516 2024-01-25T09:34:28.374171+00:00 19994309.991999980062 28996126.554000020027 28921621.971000079066 4037054.922999978065 60334.398951087 2024-01-25T09:34:29.373938+00:00 19994309.997999999672 28996230.149000048637 28921589.960999969393 4036981.024000049103 60334.398962659 2024-01-25T09:34:30.373705+00:00 19994310.000000000000 28996416.131000038236 28902787.815999981016 4042246.011999965180 60334.398974230 2024-01-25T09:34:31.373471+00:00 19994310.004000011832 28996309.740999940783 28894692.317000031471 4040272.105000019073 60334.398985801 2024-01-25T09:34:32.373238+00:00 19994310.012000020593 28996304.134000059217 28888805.212999939919 4039449.875999987125 60334.398997373 2024-01-25T09:34:33.373005+00:00 19994310.008999999613 28996329.903999999166 28883584.335000038147 4037001.004000008106 60334.399008944 2024-01-25T09:34:34.372772+00:00 19994310.018999990076 28996259.186000000685 28867650.572000030428 4036670.998000026215 60334.399020515 2024-01-25T09:34:35.372538+00:00 19994310.018000010401 28996271.870999988168 28870686.753999948502 4037171.049999951851 60334.399031906 2024-01-25T09:34:36.356683+00:00 19994310.025999959558 28996309.013999998569 28878123.246999979019 4034045.008000016212 60334.399043658 2024-01-25T09:34:37.372072+00:00 19994310.027000010014 28996186.985000010580 28893483.504999998957 4040002.012000023853 60334.399055049 2024-01-25T09:34:38.356217+00:00 19994310.037000000477 28996226.998999979347 28896899.588000059128 4035797.930000007153 60334.399066801 2024-01-25T09:34:39.371606+00:00 19994310.037999991328 28996270.099000010639 28874814.853999968618 4035372.056999980938 60334.399078192 2024-01-25T09:34:40.355750+00:00 19994310.034000039101 28996205.025000009686 28844134.348000049591 4034482.997999966145 60334.399089944 2024-01-25T09:34:41.371139+00:00 19994310.032999988645 28996306.230000019073 28837127.523999929428 4034429.020000040997 60334.399101334 2024-01-25T09:34:42.355285+00:00 19994310.036000009626 28996258.646999958903 28837491.818000078201 4037783.973999977112 60334.399113087 2024-01-25T09:34:43.370673+00:00 19994310.042999979109 28996245.073000010103 28840425.259999990463 4035862.951000034809 60334.399124658 2024-01-25T09:34:44.370439+00:00 19994310.032999988645 28996261.299000021070 28857850.133999940008 4033888.040999948978 60334.399136229 2024-01-25T09:34:45.370206+00:00 19994310.048000041395 28996232.858999971300 28887301.144000001252 4040388.062000035774 60334.399147801 2024-01-25T09:34:46.369972+00:00 19994310.044999960810 28996251.815000001341 28896220.107999999076 4037468.990000010002 60334.399159372 2024-01-25T09:34:47.369739+00:00 19994310.047000050545 28996323.941000040621 28910878.969999998808 4035627.829999982845 60334.399170944 2024-01-25T09:34:48.369506+00:00 19994310.049999948591 28996238.138999998569 28927888.048999991268 4040180.009000002872 60334.399182515 2024-01-25T09:34:49.369272+00:00 19994310.057000041008 28996258.963999990374 28935258.411000009626 4035810.082000017166 60334.399194086 2024-01-25T09:34:50.369039+00:00 19994310.060999989510 28996332.120000001043 28944575.433999989182 4033913.910999954212 60334.399205658 2024-01-25T09:34:51.368806+00:00 19994310.057999968529 28996323.898999929428 28954945.223000019789 4031699.048000038136 60334.399217229 2024-01-25T09:34:52.368574+00:00 19994310.057000041008 28996302.206000089645 28973799.400999989361 4039183.067999958992 60334.399228800 2024-01-25T09:34:53.368340+00:00 19994310.059999939054 28996224.745000001043 28991506.633999999613 4040457.011000037193 60334.399240372 2024-01-25T09:34:54.368106+00:00 19994310.052000049502 28996321.853999968618 28997500.617000009865 4034960.042999982834 60334.399251943 2024-01-25T09:34:55.367873+00:00 19994310.054999951273 28996218.294999960810 29005952.177999969572 4037919.952000021935 60334.399263514 2024-01-25T09:34:56.367640+00:00 19994310.062000039965 28996254.694000009447 29022603.671000000089 4042905.032999991905 60334.399275086 2024-01-25T09:34:57.367406+00:00 19994310.059000018984 28996245.080000039190 29016019.384999990463 4040693.008000016212 60334.399286657 2024-01-25T09:34:58.367174+00:00 19994310.062999960035 28996237.243999961764 29024278.837000008672 4040711.030999958981 60334.399298228 2024-01-25T09:34:59.366940+00:00 19994310.065000060946 28996342.986000061035 29028499.407999988645 4039728.965000032913 60334.399309800 2024-01-25T09:35:00.366707+00:00 19994310.057999968529 28996317.870000001043 29031379.375999990851 4036678.986999989022 60334.399321371 2024-01-25T09:35:01.366473+00:00 19994310.057999968529 28996320.217999938875 29035508.890000049025 4040008.944999992847 60334.399332942 2024-01-25T09:35:02.366240+00:00 19994310.055999990553 28996226.843000050634 29042528.738999959081 4039062.959999979008 60334.399344514 2024-01-25T09:35:03.366007+00:00 19994310.047000050545 28996323.000000000000 29031577.447000030428 4043648.054000020027 60334.399356085 2024-01-25T09:35:04.365774+00:00 19994310.033999919891 28996279.952000018209 29021078.088999990374 4039626.007000029087 60334.399367657 2024-01-25T09:35:05.365541+00:00 19994310.043000098318 28996323.954999919981 29021025.842000011355 4039799.029999970924 60334.399379228 2024-01-25T09:35:06.365307+00:00 19994310.025999899954 28996387.180000070482 28990395.018999930471 4038932.888999999035 60334.399390980 2024-01-25T09:35:07.380695+00:00 19994310.016000028700 28996338.730999950320 28956827.877000089735 4038616.065999985207 60334.399402371 2024-01-25T09:35:08.364840+00:00 19994310.006999969482 28996147.376000050455 28933554.082999940962 4040961.050999999046 60334.399414123 2024-01-25T09:35:09.380229+00:00 19994310.006000038236 28996288.542999979109 28912399.761999960989 4034966.951000034809 60334.399425514 2024-01-25T09:35:10.364374+00:00 19994309.996999979019 28996220.326999999583 28892008.282999988645 4035615.976999998093 60334.399437266 2024-01-25T09:35:11.379763+00:00 19994309.999000068754 28996403.822000000626 28884002.922000050545 4043015.009999989998 60334.399448656 2024-01-25T09:35:12.363907+00:00 19994309.990999940783 28996189.879000011832 28863253.215000029653 4034794.046999990940 60334.399460408 2024-01-25T09:35:13.379296+00:00 19994309.991000000387 28996217.339999999851 28867915.539999961853 4031873.959999979008 60334.399471799 2024-01-25T09:35:14.363442+00:00 19994309.991999998689 28996225.672000009567 28862011.754000071436 4040997.033000051975 60334.399483551 2024-01-25T09:35:15.378830+00:00 19994309.988000009209 28996293.852000001818 28856646.344999909401 4035272.845999956131 60334.399494942 2024-01-25T09:35:16.362975+00:00 19994309.981999989599 28996360.224999990314 28830220.684000018984 4036632.133000016212 60334.399506694 2024-01-25T09:35:17.378363+00:00 19994309.971000000834 28996233.062000010163 28814024.968999978155 4033214.081000030041 60334.399518085 2024-01-25T09:35:18.362508+00:00 19994309.964999999851 28996253.104999989271 28798605.134999990463 4030358.946999967098 60334.399529837 2024-01-25T09:35:19.377896+00:00 19994309.962999980897 28996250.009999990463 28787261.694000009447 4034372.049000024796 60334.399541227 2024-01-25T09:35:20.362042+00:00 19994309.959000021219 28996343.738000039011 28780819.452000018209 4034584.963999987114 60334.399552980 2024-01-25T09:35:21.377430+00:00 19994309.949999991804 28996326.206999961287 28776798.608000040054 4035415.923999965191 60334.399564370 2024-01-25T09:35:22.361575+00:00 19994309.955000009388 28996329.111999988556 28772517.727000001818 4034182.085000038147 60334.399576122 2024-01-25T09:35:23.376964+00:00 19994309.949000000954 28996300.089000049978 28766996.118000000715 4034242.935999989975 60334.399587513 2024-01-25T09:35:24.361109+00:00 19994309.942000001669 28996276.774999979883 28739245.894999999553 4031888.921000003815 60334.399599265 2024-01-25T09:35:25.376497+00:00 19994309.936999980360 28996224.059000018984 28703259.631000000983 4035164.134000002872 60334.399610655 2024-01-25T09:35:26.360643+00:00 19994309.947999980301 28996372.982999980450 28682206.030999999493 4033811.904999970924 60334.399622408 2024-01-25T09:35:27.376031+00:00 19994309.945000048727 28996216.106999989599 28686479.152000010014 4031367.083000003826 60334.399633798 2024-01-25T09:35:28.360175+00:00 19994309.954999979585 28996280.766999959946 28722399.456000000238 4033506.985000013839 60334.399645551 2024-01-25T09:35:29.375564+00:00 19994309.957000020891 28996323.107000108808 28782650.778999980539 4036383.963999987114 60334.399657122 2024-01-25T09:35:30.375331+00:00 19994309.960999969393 28996251.120999928564 28841755.252999991179 4038462.013000010978 60334.399668694 2024-01-25T09:35:31.375097+00:00 19994309.952000018209 28996303.000000000000 28874171.501000020653 4034793.929999948014 60334.399680265 2024-01-25T09:35:32.374864+00:00 19994309.953999999911 28996192.751000050455 28888185.147999998182 4038596.082000017166 60334.399691836 2024-01-25T09:35:33.374630+00:00 19994309.939000010490 28996259.090999960899 28857997.725000020117 4037435.980000019073 60334.399703408 2024-01-25T09:35:34.374398+00:00 19994309.936999980360 28996339.016000028700 28828312.308999959379 4038503.948000072967 60334.399714979 2024-01-25T09:35:35.374164+00:00 19994309.916999999434 28996319.015999909490 28773491.864000018686 4036457.116999983788 60334.399726550 2024-01-25T09:35:36.373931+00:00 19994309.905000030994 28996195.988000039011 28733365.320999979973 4039092.985000013839 60334.399738122 2024-01-25T09:35:37.373697+00:00 19994309.908999979496 28996270.958000060171 28707705.215000029653 4035066.973999977112 60334.399749693 2024-01-25T09:35:38.373465+00:00 19994309.897000011057 28996221.346999999136 28697212.456999961287 4028874.952999948990 60334.399761084 2024-01-25T09:35:39.357611+00:00 19994309.901000019163 28996183.564999941736 28675988.716000020504 4030570.024999976158 60334.399772836 2024-01-25T09:35:40.372999+00:00 19994309.905999898911 28996197.189000010490 28662510.509999990463 4030686.973000050057 60334.399784226 2024-01-25T09:35:41.357143+00:00 19994309.896000031382 28996286.942000031471 28658109.835000038147 4033487.070000051986 60334.399795978 2024-01-25T09:35:42.372531+00:00 19994309.915000081062 28996368.988999959081 28656471.539999961853 4030518.967999935150 60334.399807369 2024-01-25T09:35:43.356677+00:00 19994309.918999910355 28996206.932999968529 28661961.179000020027 4026863.042999982834 60334.399819121 2024-01-25T09:35:44.372065+00:00 19994309.929000020027 28996275.182000041008 28683147.297999981791 4028769.057000041008 60334.399830512 2024-01-25T09:35:45.356210+00:00 19994309.930999990553 28996324.208999991417 28715600.322999950498 4032267.937999964226 60334.399842264 2024-01-25T09:35:46.371599+00:00 19994309.937000039965 28996194.789000030607 28751247.370000001043 4037597.976000071038 60334.399853654 2024-01-25T09:35:47.355744+00:00 19994309.930999990553 28996249.975000001490 28771464.870000001043 4033425.976999998093 60334.399865407 2024-01-25T09:35:48.371132+00:00 19994309.932999968529 28996338.179000008851 28787722.604000091553 4032816.010999917984 60334.399876797 2024-01-25T09:35:49.355278+00:00 19994309.934000018984 28996342.722999989986 28823183.592999938875 4033500.029000043869 60334.399888549 2024-01-25T09:35:50.370665+00:00 19994309.924000021070 28996281.846000000834 28841431.412000060081 4038873.953999996185 60334.399900121 2024-01-25T09:35:51.370433+00:00 19994309.917999979109 28996215.153000008315 28840909.268999930471 4032607.060999989975 60334.399911692 2024-01-25T09:35:52.370199+00:00 19994309.909999970347 28996398.234000001103 28810918.587000008672 4036521.934000014793 60334.399923264 2024-01-25T09:35:53.369966+00:00 19994309.900000099093 28996176.903000000864 28781754.470999959856 4034540.042999982834 60334.399934835 2024-01-25T09:35:54.369733+00:00 19994309.893999930471 28996285.675000008196 28783156.382000088692 4030028.062000035774 60334.399946406 2024-01-25T09:35:55.369499+00:00 19994309.893000010401 28996238.282999958843 28780784.217999938875 4037814.924000024796 60334.399957978 2024-01-25T09:35:56.369266+00:00 19994309.896000031382 28996337.026000019163 28785438.463999990374 4036866.007999897003 60334.399969549 2024-01-25T09:35:57.369033+00:00 19994309.891000028700 28996333.930000010878 28783135.979000091553 4031844.023000001907 60334.399981121 2024-01-25T09:35:58.368799+00:00 19994309.895999908447 28996321.999000009149 28791950.564000010490 4031931.839000105858 60334.399992692 2024-01-25T09:35:59.368566+00:00 19994309.899999979883 28996229.852000001818 28790602.406999949366 4031482.214999914169 60334.400004263 2024-01-25T09:36:00.368333+00:00 19994309.907000061125 28996357.037999991328 28793576.366999998689 4033296.986000061035 60334.400015835 2024-01-25T09:36:01.368100+00:00 19994309.903000000864 28996296.111000001431 28797435.212999999523 4035038.883999944199 60334.400027406 2024-01-25T09:36:02.367866+00:00 19994309.896000031382 28996237.707000020891 28785737.371000010520 4033645.152999997139 60334.400038977 2024-01-25T09:36:03.367633+00:00 19994309.898999929428 28996296.237999979407 28776083.155999988317 4035599.784000039101 60334.400050549 2024-01-25T09:36:04.367400+00:00 19994309.887000080198 28996217.210999969393 28757243.309000018984 4038816.105000019073 60334.400062120 2024-01-25T09:36:05.367167+00:00 19994309.894999980927 28996266.726000070572 28740592.516999989748 4035485.013000010978 60334.400073691 2024-01-25T09:36:06.366934+00:00 19994309.878999948502 28996304.196999911219 28717291.594000011683 4035275.090999960899 60334.400085263 2024-01-25T09:36:07.366700+00:00 19994309.872999999672 28996309.036000009626 28707875.085999999195 4028925.894000052940 60334.400096834 2024-01-25T09:36:08.366466+00:00 19994309.870999999344 28996198.876000050455 28692155.709000021219 4031958.089999914169 60334.400108405 2024-01-25T09:36:09.366234+00:00 19994309.866000000387 28996250.983999971300 28691840.272999998182 4037188.984000086784 60334.400119977 2024-01-25T09:36:10.366001+00:00 19994309.863999988884 28996361.804000020027 28690459.776999950409 4025741.961999893188 60334.400131548 2024-01-25T09:36:11.365768+00:00 19994309.874000001699 28996301.021999958903 28709918.504000011832 4036634.981000065804 60334.400143120 2024-01-25T09:36:12.365534+00:00 19994309.890999998897 28996273.185000058264 28746114.597999989986 4033583.993999958038 60334.400154691 2024-01-25T09:36:13.365301+00:00 19994309.896000001580 28996277.996999979019 28763429.427000049502 4038942.981000065804 60334.400166443 2024-01-25T09:36:14.380689+00:00 19994309.910000000149 28996339.215999960899 28788225.694999989122 4036058.034999967087 60334.400177834 2024-01-25T09:36:15.364835+00:00 19994309.921000000089 28996254.549000021070 28843131.796999990940 4041788.000000000000 60334.400189586 2024-01-25T09:36:16.380222+00:00 19994309.939000010490 28996262.251999970526 28861891.369000021368 4040040.879999995232 60334.400200977 2024-01-25T09:36:17.364368+00:00 19994309.944000009447 28996411.052000049502 28867535.864999949932 4037634.055999993812 60334.400212728 2024-01-25T09:36:18.379756+00:00 19994309.945999979973 28996290.026999950409 28834277.465000029653 4037610.133000016212 60334.400224119 2024-01-25T09:36:19.363901+00:00 19994309.947000030428 28996419.877000089735 28760092.309000018984 4033220.794999957085 60334.400235871 2024-01-25T09:36:20.379289+00:00 19994309.938999950886 28996248.121999979019 28697032.863000039011 4032609.078000069130 60334.400247262 2024-01-25T09:36:21.363435+00:00 19994309.912000000477 28996195.822000030428 28662945.579999919981 4034567.018000007141 60334.400259014 2024-01-25T09:36:22.378823+00:00 19994309.918000038713 28996327.372999910265 28688761.596000079066 4037184.069000006188 60334.400270405 2024-01-25T09:36:23.362969+00:00 19994309.925999999046 28996285.788000110537 28741140.165999889374 4033625.989999889862 60334.400282157 2024-01-25T09:36:24.378356+00:00 19994309.951999958605 28996287.962000001222 28804359.241000059992 4042489.942000031006 60334.400293548 2024-01-25T09:36:25.362502+00:00 19994309.965000029653 28996273.912999998778 28847711.324000000954 4036449.001000047196 60334.400305300 2024-01-25T09:36:26.377890+00:00 19994309.967000011355 28996268.929000008851 28881728.865000009537 4036561.917999982834 60334.400316690 2024-01-25T09:36:27.362036+00:00 19994309.969999969006 28996303.317000001669 28899763.113000039011 4034268.039000033867 60334.400328442 2024-01-25T09:36:28.377423+00:00 19994309.967999991030 28996297.905999999493 28902039.141999959946 4040002.059000014793 60334.400339833 2024-01-25T09:36:29.361569+00:00 19994309.967999991030 28996137.903999980539 28907029.983000040054 4037827.059999942780 60334.400351585 2024-01-25T09:36:30.376957+00:00 19994309.975000020117 28996327.029000010341 28917108.098999980837 4040133.949000000954 60334.400362976 2024-01-25T09:36:31.361102+00:00 19994309.977000001818 28996294.039999991655 28932838.412999991328 4041878.991999983788 60334.400374728 2024-01-25T09:36:32.376490+00:00 19994309.975000020117 28996331.954999979585 28932732.646000031382 4040376.932000041008 60334.400386118 2024-01-25T09:36:33.360636+00:00 19994309.968999978155 28996254.876000050455 28917216.473999980837 4039380.128000020981 60334.400397871 2024-01-25T09:36:34.376024+00:00 19994309.963999990374 28996326.026999950409 28907500.592000011355 4047931.942999958992 60334.400409442 2024-01-25T09:36:35.375791+00:00 19994309.962000008672 28996289.241000000387 28898715.580999970436 4039553.925999999046 60334.400420832 2024-01-25T09:36:36.359936+00:00 19994309.955000039190 28996284.771000031382 28881378.493999961764 4041403.044999957085 60334.400432585 2024-01-25T09:36:37.375323+00:00 19994309.934000018984 28996349.921999990940 28842303.521999999881 4040234.120000004768 60334.400443975 2024-01-25T09:36:38.359469+00:00 19994309.942999958992 28996311.041000008583 28823777.453000009060 4037869.930999993812 60334.400455727 2024-01-25T09:36:39.374857+00:00 19994309.937999960035 28996233.143000010401 28796861.197999998927 4040402.041000009049 60334.400467118 2024-01-25T09:36:40.359002+00:00 19994309.927000049502 28996253.959999978542 28757502.581999991089 4037262.943000078201 60334.400478870 2024-01-25T09:36:41.374391+00:00 19994309.916000008583 28996310.050000008196 28719164.579999998212 4036213.922999978065 60334.400490261 2024-01-25T09:36:42.358537+00:00 19994309.924999948591 28996241.792999979109 28707697.342999991030 4035406.111999989022 60334.400502013 2024-01-25T09:36:43.373925+00:00 19994309.917000059038 28996309.376000050455 28687634.978000018746 4033029.942000031006 60334.400513404 2024-01-25T09:36:44.358070+00:00 19994309.930999990553 28996208.498000029474 28686717.953999999911 4035120.008000016212 60334.400525156 2024-01-25T09:36:45.373459+00:00 19994309.939999941736 28996255.632999900728 28683805.038000021130 4035420.007999897003 60334.400536546 2024-01-25T09:36:46.357604+00:00 19994309.942000031471 28996346.779000040144 28686278.588999990374 4033362.097000002861 60334.400548298 2024-01-25T09:36:47.372992+00:00 19994309.947999950498 28996331.253999948502 28699371.110000010580 4031148.943000078201 60334.400559689 2024-01-25T09:36:48.357137+00:00 19994309.937000039965 28996244.561000108719 28686381.315999981016 4030272.924000024796 60334.400571441 2024-01-25T09:36:49.372525+00:00 19994309.940999981016 28996421.241999980062 28681559.708000000566 4032245.019999980927 60334.400582832 2024-01-25T09:36:50.356671+00:00 19994309.935000058264 28996288.975999951363 28679654.759999990463 4032254.021999955177 60334.400594584 2024-01-25T09:36:51.372059+00:00 19994309.930999990553 28996241.944000009447 28678475.120000001043 4032902.940000057220 60334.400605975 2024-01-25T09:36:52.356204+00:00 19994309.907999988645 28996197.930000070482 28685938.347999989986 4032930.935999989975 60334.400617727 2024-01-25T09:36:53.371592+00:00 19994309.912999991328 28996312.711999889463 28709951.097999989986 4039875.185999989975 60334.400629117 2024-01-25T09:36:54.355738+00:00 19994309.929000020027 28996322.022999998182 28750399.191000040621 4034094.875999927986 60334.400640870 2024-01-25T09:36:55.371125+00:00 19994309.946999911219 28996283.134999990463 28792997.749999940395 4034378.925000071991 60334.400652260 2024-01-25T09:36:56.355271+00:00 19994309.948000069708 28996140.022999998182 28830501.371999979019 4039657.097000002861 60334.400664012 2024-01-25T09:36:57.370659+00:00 19994309.963999990374 28996288.034000039101 28865182.050000071526 4037427.008000016212 60334.400675584 2024-01-25T09:36:58.370425+00:00 19994309.973999980837 28996361.901000019163 28895541.032999988645 4041299.032999991905 60334.400687155 2024-01-25T09:36:59.370192+00:00 19994309.965000029653 28996228.049999948591 28903968.424999948591 4039790.997999907006 60334.400698727 2024-01-25T09:37:00.369959+00:00 19994309.973999980837 28996252.185000058264 28909880.800000071526 4040040.920000075828 60334.400710298 2024-01-25T09:37:01.369727+00:00 19994309.984000001103 28996374.052999999374 28923221.015999909490 4044766.075999975204 60334.400721869 2024-01-25T09:37:02.369493+00:00 19994309.973999999464 28996221.760999999940 28924484.950000051409 4036706.082999945153 60334.400733441 2024-01-25T09:37:03.369260+00:00 19994309.978000000119 28996272.368000000715 28917968.284999970347 4036500.924000024796 60334.400745012 2024-01-25T09:37:04.369027+00:00 19994309.974000010639 28996490.605999991298 28915297.753000020981 4039364.060999989975 60334.400756583 2024-01-25T09:37:05.368792+00:00 19994309.973999988288 28996332.091000009328 28924576.848999980837 4037160.912999988068 60334.400768155 2024-01-25T09:37:06.368559+00:00 19994309.983000010252 28996256.923999991268 28928934.315000060946 4042420.135000110138 60334.400779726 2024-01-25T09:37:07.368327+00:00 19994309.974999990314 28996255.234000001103 28930246.235999941826 4038759.793999909889 60334.400791297 2024-01-25T09:37:08.368093+00:00 19994309.986999988556 28996370.673999991268 28940938.736000061035 4041358.042999982834 60334.400802869 2024-01-25T09:37:09.367860+00:00 19994309.969999998808 28996185.173000041395 28928348.886999960989 4041115.988000034820 60334.400814440 2024-01-25T09:37:10.367627+00:00 19994309.969000011683 28996244.986999988556 28903706.282999988645 4039972.016999959946 60334.400826012 2024-01-25T09:37:11.367394+00:00 19994309.967000011355 28996296.905999958515 28879792.315999981016 4042084.065000057220 60334.400837583 2024-01-25T09:37:12.367160+00:00 19994309.967999991030 28996402.988000039011 28898635.111000061035 4038422.125000000000 60334.400849154 2024-01-25T09:37:13.366927+00:00 19994309.967000011355 28996337.052999969572 28902615.875999931246 4038421.799000024796 60334.400860726 2024-01-25T09:37:14.366694+00:00 19994309.967000011355 28996224.798000041395 28903303.046000000089 4036739.014999986161 60334.400872297 2024-01-25T09:37:15.366460+00:00 19994309.959999978542 28996294.236999988556 28891278.085999999195 4033811.095000029076 60334.400883868 2024-01-25T09:37:16.366228+00:00 19994309.963999990374 28996289.906000021845 28879847.271000009030 4041141.927999972831 60334.400895440 2024-01-25T09:37:17.365994+00:00 19994309.960000038147 28996266.056999981403 28881486.526999998838 4036703.044000030030 60334.400907011 2024-01-25T09:37:18.365760+00:00 19994309.962999999523 28996366.110000010580 28869737.368999999017 4033265.955999969970 60334.400918582 2024-01-25T09:37:19.365527+00:00 19994309.961999949068 28996129.046000000089 28851160.564000010490 4032504.953999996185 60334.400930154 2024-01-25T09:37:20.365294+00:00 19994309.966000020504 28996295.929000020027 28839688.088999990374 4035941.098999977112 60334.400941906 2024-01-25T09:37:21.380682+00:00 19994309.970000028610 28996282.967999938875 28842235.192999988794 4041536.930000067223 60334.400953297 2024-01-25T09:37:22.364827+00:00 19994309.974999960512 28996396.172999981791 28834366.819000009447 4039740.021999955177 60334.400965049 2024-01-25T09:37:23.380216+00:00 19994309.971999999136 28996337.497000098228 28823189.785000029951 4035942.983000040054 60334.400976439 2024-01-25T09:37:24.364361+00:00 19994309.972999989986 28996251.403999920934 28806974.569000009447 4038837.050999999046 60334.400988191 2024-01-25T09:37:25.379750+00:00 19994309.975000020117 28996304.965999960899 28784404.506999969482 4033950.873999952804 60334.400999582 2024-01-25T09:37:26.363895+00:00 19994309.972999989986 28996228.851000070572 28761109.577000018209 4039378.110000013839 60334.401011334 2024-01-25T09:37:27.379283+00:00 19994309.967000011355 28996229.049000021070 28736005.612999979407 4034160.929999948014 60334.401022725 2024-01-25T09:37:28.363428+00:00 19994309.953999999911 28996282.878000020981 28730467.670000020415 4033940.111999989022 60334.401034477 2024-01-25T09:37:29.378816+00:00 19994309.955000039190 28996313.513999938965 28735363.241999980062 4034534.956000090111 60334.401045868 2024-01-25T09:37:30.362962+00:00 19994309.957999940962 28996282.570000048727 28744174.824999991804 4032350.934999942780 60334.401057620 2024-01-25T09:37:31.378350+00:00 19994309.960000038147 28996215.146999958903 28763711.379999998957 4037353.036000012886 60334.401069011 2024-01-25T09:37:32.362495+00:00 19994309.949000000954 28996320.932000041008 28762539.851000010967 4037577.978000044823 60334.401080763 2024-01-25T09:37:33.377883+00:00 19994309.955999970436 28996305.931999921799 28756748.241999980062 4033159.031999946106 60334.401092153 2024-01-25T09:37:34.362028+00:00 19994309.950000051409 28996230.046000000089 28735779.981000069529 4032323.988000034820 60334.401103905 2024-01-25T09:37:35.377416+00:00 19994309.952999949455 28996120.998000029474 28736494.748999949545 4035542.983999968041 60334.401115296 2024-01-25T09:37:36.361561+00:00 19994309.963000059128 28996328.297000050545 28739972.519000049680 4037015.057999968994 60334.401127048 2024-01-25T09:37:37.376950+00:00 19994309.946999911219 28996291.809999939054 28719304.576999899000 4030423.979000092018 60334.401138439 2024-01-25T09:37:38.361096+00:00 19994309.943000078201 28996243.977000001818 28708345.201000090688 4036914.914999961853 60334.401150010 2024-01-25T09:37:39.360863+00:00 19994309.930999990553 28996347.122000001371 28707252.562999960035 4039703.100999950897 60334.401161581 2024-01-25T09:37:40.360629+00:00 19994309.927999969572 28996277.846999999136 28715980.944000009447 4034177.968000053894 60334.401173153 2024-01-25T09:37:41.360395+00:00 19994309.932000041008 28996195.206000000238 28734907.286999940872 4037345.065999985207 60334.401184724 2024-01-25T09:37:42.360163+00:00 19994309.928999900818 28996254.955000009388 28768795.987000111490 4029063.057999968994 60334.401196295 2024-01-25T09:37:43.359929+00:00 19994309.949000000954 28996217.853999968618 28807417.158999919891 4035864.853999999817 60334.401208048 2024-01-25T09:37:44.375318+00:00 19994309.970000028610 28996357.000000000000 28847075.555999990553 4034407.060000000056 60334.401219438 2024-01-25T09:37:45.359463+00:00 19994309.977000001818 28996262.006999999285 28877086.981000069529 4039022.925000001211 60334.401231190 2024-01-25T09:37:46.374851+00:00 19994309.983000040054 28996283.040000021458 28890841.191999908537 4040887.212999999989 60334.401242581 2024-01-25T09:37:47.358997+00:00 19994309.981999989599 28996333.028000000864 28885260.894000049680 4042769.807000000030 60334.401254333 2024-01-25T09:37:48.374385+00:00 19994309.980999950320 28996363.073000010103 28881443.570999979973 4035538.039999999106 60334.401265724 2024-01-25T09:37:49.358530+00:00 19994309.968000050634 28996238.996999979019 28854951.993000030518 4039348.920000001788 60334.401277476 2024-01-25T09:37:50.373918+00:00 19994309.962999939919 28996236.823000010103 28829472.582000020891 4043702.031000003219 60334.401288867 2024-01-25T09:37:51.358064+00:00 19994309.961000081152 28996297.111000001431 28817509.636999960989 4036055.013999999035 60334.401300618 2024-01-25T09:37:52.373452+00:00 19994309.957999940962 28996292.765999969095 28814684.480999998748 4038516.046999997925 60334.401312009 2024-01-25T09:37:53.357597+00:00 19994309.957000020891 28996267.039000030607 28814985.449999999255 4038574.957999996841 60334.401323761 2024-01-25T09:37:54.372985+00:00 19994309.962000001222 28996263.019999980927 28816530.508999988437 4032186.966000006068 60334.401335152 2024-01-25T09:37:55.357130+00:00 19994309.949000000954 28996383.978999968618 28799194.020000010729 4034739.050999999046 60334.401346904 2024-01-25T09:37:56.372519+00:00 19994309.936000000685 28996195.914000030607 28769503.849999990314 4035490.085999995004 60334.401358295 2024-01-25T09:37:57.356664+00:00 19994309.931000009179 28996264.098000049591 28743424.122999999672 4034955.802000001073 60334.401370047 2024-01-25T09:37:58.372052+00:00 19994309.916999999434 28996276.102999929339 28722310.900999989361 4035202.120999998879 60334.401381438 2024-01-25T09:37:59.356198+00:00 19994309.913999989629 28996237.779000040144 28711025.270000010729 4037715.075000002980 60334.401393190 2024-01-25T09:38:00.371585+00:00 19994309.907000008970 28996382.363999959081 28689394.302999999374 4037425.927000001073 60334.401404580 2024-01-25T09:38:01.355731+00:00 19994309.910000000149 28996182.886999960989 28676574.772000011057 4035694.068000004161 60334.401416332 2024-01-25T09:38:02.371118+00:00 19994309.910000000149 28996223.781000021845 28675475.875999990851 4033571.929999991786 60334.401427723 2024-01-25T09:38:03.355265+00:00 19994309.890000019222 28996259.253000020981 28666988.941999968141 4034230.981000006199 60334.401439475 2024-01-25T09:38:04.370653+00:00 19994309.897999998182 28996222.860000010580 28670207.600000020117 4039093.931999995839 60334.401450866 2024-01-25T09:38:05.354798+00:00 19994309.917999979109 28996202.059999939054 28677242.336000028998 4029976.100999996066 60334.401462618 2024-01-25T09:38:06.370186+00:00 19994309.932999998331 28996164.912000060081 28707168.111999988556 4034789.025000005960 60334.401474189 2024-01-25T09:38:07.369953+00:00 19994309.918000008911 28996257.947999950498 28738582.103999968618 4033904.936000003945 60334.401485761 2024-01-25T09:38:08.369719+00:00 19994309.930999990553 28996319.269000049680 28780211.207000020891 4037624.015999988187 60334.401497332 2024-01-25T09:38:09.369486+00:00 19994309.933000031859 28996336.865000009537 28824170.323000010103 4037780.015000001062 60334.401508903 2024-01-25T09:38:10.369253+00:00 19994309.929999951273 28996256.963999990374 28847457.911000009626 4037871.945000008214 60334.401520475 2024-01-25T09:38:11.369020+00:00 19994309.912000000477 28996062.093999978155 28830515.231999989599 4040309.061999992002 60334.401532046 2024-01-25T09:38:12.368787+00:00 19994309.882000029087 28996249.875000000000 28732191.628999948502 4036687.069000006188 60334.401543617 2024-01-25T09:38:13.368553+00:00 19994309.851000010967 28996227.075000051409 28648449.330999970436 4035513.834000005852 60334.401555189 2024-01-25T09:38:14.368320+00:00 19994309.842000011355 28996243.855999950320 28630493.909000039101 4030467.009999989998 60334.401566760 2024-01-25T09:38:15.368086+00:00 19994309.856999989599 28996300.379000000656 28636534.516000028700 4032568.153999999166 60334.401578331 2024-01-25T09:38:16.367854+00:00 19994309.849999960512 28996370.953999999911 28628181.680999990553 4032998.888000010978 60334.401589903 2024-01-25T09:38:17.367621+00:00 19994309.859000030905 28996195.767000000924 28637335.136999960989 4033171.106000006199 60334.401601474 2024-01-25T09:38:18.367386+00:00 19994309.857999980450 28996233.143999990076 28641085.160000089556 4034446.977999985218 60334.401613045 2024-01-25T09:38:19.367154+00:00 19994309.870999988168 28996228.692999999970 28670351.919999960810 4035687.995000004768 60334.401624617 2024-01-25T09:38:20.366920+00:00 19994309.896000031382 28996334.245000001043 28724422.373999949545 4034468.970999985933 60334.401636188 2024-01-25T09:38:21.366687+00:00 19994309.909000039101 28996277.771000001580 28784416.338000059128 4034889.996000022162 60334.401647760 2024-01-25T09:38:22.366454+00:00 19994309.937999960035 28996280.393999990076 28833824.462999939919 4038607.017999976873 60334.401659331 2024-01-25T09:38:23.366221+00:00 19994309.955000039190 28996368.897999998182 28900920.205000039190 4039926.924000024796 60334.401670903 2024-01-25T09:38:24.365988+00:00 19994309.969999909401 28996252.035000029951 28904710.657999988645 4042861.044999986887 60334.401682474 2024-01-25T09:38:25.365754+00:00 19994309.962000008672 28996276.813999950886 28799299.792000059038 4035185.027999997139 60334.401694045 2024-01-25T09:38:26.365521+00:00 19994309.966000080109 28996296.046000000089 28753901.172999981791 4033838.971000016201 60334.401705617 2024-01-25T09:38:27.365287+00:00 19994309.977000001818 28996150.856000009924 28750027.799999948591 4037716.935999989975 60334.401717188 2024-01-25T09:38:28.365055+00:00 19994309.979999899864 28996210.174000021070 28782376.881000038236 4039642.060999989975 60334.401728760 2024-01-25T09:38:29.364821+00:00 19994310.022000070661 28996249.048999968916 28860819.684999991208 4038460.023000001907 60334.401740512 2024-01-25T09:38:30.380209+00:00 19994310.047999981791 28996275.800999999046 28940717.500000011176 4043282.874000012875 60334.401751902 2024-01-25T09:38:31.364354+00:00 19994310.057000041008 28996445.221000019461 29000993.276999998838 4045570.175999999046 60334.401763654 2024-01-25T09:38:32.379742+00:00 19994310.069000009447 28996290.688000019640 29040583.452999990433 4051141.844999998808 60334.401775045 2024-01-25T09:38:33.363888+00:00 19994310.067999958992 28996235.360999941826 29071691.701999988407 4046101.050999999046 60334.401786797 2024-01-25T09:38:34.379276+00:00 19994310.065999981016 28996311.901000019163 29083174.111000001431 4046143.012999982107 60334.401798188 2024-01-25T09:38:35.363421+00:00 19994310.062999960035 28996216.754000071436 29073828.116000030190 4043840.996000022162 60334.401809940 2024-01-25T09:38:36.378809+00:00 19994310.050000071526 28996317.259999990463 29058570.958999991417 4043882.979999988806 60334.401821331 2024-01-25T09:38:37.362955+00:00 19994310.055999990553 28996460.055999990553 29021958.440000001341 4040811.043000013102 60334.401833083 2024-01-25T09:38:38.378343+00:00 19994310.037999991328 28996335.774999979883 28961945.198000010103 4041200.966999977827 60334.401844473 2024-01-25T09:38:39.362488+00:00 19994310.039000030607 28996305.207000020891 28955143.934999998659 4039775.992000014056 60334.401856225 2024-01-25T09:38:40.377877+00:00 19994310.028999920934 28996232.998000029474 28946661.596999999136 4044929.912000000011 60334.401867616 2024-01-25T09:38:41.362022+00:00 19994310.035000089556 28996384.075999978930 28919655.440999981016 4037983.122999995947 60334.401879368 2024-01-25T09:38:42.377410+00:00 19994310.023999929428 28996266.779999971390 28875925.508000019938 4042297.999000012875 60334.401890759 2024-01-25T09:38:43.361555+00:00 19994310.009000059217 28996287.024000048637 28813958.206999961287 4033761.099999994040 60334.401902330 2024-01-25T09:38:44.361323+00:00 19994309.998999949545 28996210.899999979883 28777384.998000029474 4031736.893000007141 60334.401913901 2024-01-25T09:38:45.361088+00:00 19994310.011999960989 28996266.159000039101 28783076.444000009447 4032703.033999979030 60334.401925473 2024-01-25T09:38:46.360855+00:00 19994309.996999979019 28996238.083999991417 28777586.470000028610 4034334.005000025034 60334.401937044 2024-01-25T09:38:47.360622+00:00 19994309.992000099272 28996216.026999950409 28791454.184000018984 4036090.917999982834 60334.401948615 2024-01-25T09:38:48.360389+00:00 19994310.004999998957 28996322.815999981016 28823080.042999979109 4038767.032000004780 60334.401960187 2024-01-25T09:38:49.360156+00:00 19994310.019999999553 28996335.317999958992 28894239.559999939054 4040139.037000000011 60334.401971758 2024-01-25T09:38:50.359923+00:00 19994310.046999998391 28996314.653000120074 28982491.356000069529 4041859.986000000965 60334.401983511 2024-01-25T09:38:51.375311+00:00 19994310.047999989241 28996269.052999969572 29041094.096999999136 4042051.014999986161 60334.401994901 2024-01-25T09:38:52.359456+00:00 19994310.051000010222 28996346.995999999344 29042405.089999910444 4042445.948000013828 60334.402006653 2024-01-25T09:38:53.374844+00:00 19994310.057000000030 28996311.947000000626 29020309.906000021845 4037031.098999977112 60334.402018044 2024-01-25T09:38:54.358990+00:00 19994310.058999989182 28996370.310999989510 28985888.602000001818 4041597.992000042927 60334.402029796 2024-01-25T09:38:55.374378+00:00 19994310.049000021070 28996391.025000009686 28900064.190999981016 4034098.896999955177 60334.402041187 2024-01-25T09:38:56.358523+00:00 19994310.037000000477 28996223.945999991149 28825225.147999998182 4041675.969000041019 60334.402052939 2024-01-25T09:38:57.373911+00:00 19994310.022999968380 28996347.833999991417 28799061.574000000954 4036188.981999992859 60334.402064329 2024-01-25T09:38:58.358056+00:00 19994310.005000028759 28996325.939000010490 28791428.272999998182 4040322.107999979984 60334.402076081 2024-01-25T09:38:59.373444+00:00 19994310.004999998957 28996229.011999990791 28797460.249000068754 4041777.962999999989 60334.402087472 2024-01-25T09:39:00.357590+00:00 19994310.001999970526 28996164.936000019312 28809960.718999978155 4037698.902999997139 60334.402099224 2024-01-25T09:39:01.372978+00:00 19994310.004000011832 28996306.004999998957 28824241.779999971390 4041462.129000008106 60334.402110615 2024-01-25T09:39:02.357124+00:00 19994310.014999989420 28996299.038999971002 28861481.399000048637 4041499.896000028122 60334.402122367 2024-01-25T09:39:03.372513+00:00 19994310.034000039101 28996232.179000020027 28906357.585999969393 4040198.148999989033 60334.402133758 2024-01-25T09:39:04.356657+00:00 19994310.037999991328 28996276.653000000864 28931414.447000030428 4042462.898000001907 60334.402145510 2024-01-25T09:39:05.372046+00:00 19994310.037000000477 28996274.112999979407 28948302.797999981791 4039358.002999960911 60334.402156901 2024-01-25T09:39:06.356190+00:00 19994310.040000021458 28996239.197000030428 28957556.866999998689 4042860.090000032913 60334.402168653 2024-01-25T09:39:07.371578+00:00 19994310.048999968916 28996261.702000018209 28961177.692000001669 4044012.097000002861 60334.402180043 2024-01-25T09:39:08.355724+00:00 19994310.039000030607 28996325.944000009447 28965930.624000001699 4038360.821999967098 60334.402191795 2024-01-25T09:39:09.371112+00:00 19994310.043999969959 28996259.270999971777 28960649.052999999374 4037154.062000035774 60334.402203186 2024-01-25T09:39:10.355258+00:00 19994310.036000009626 28996298.007000029087 28960081.420999988914 4038282.044999957085 60334.402214938 2024-01-25T09:39:11.370646+00:00 19994310.050000008196 28996226.120999928564 28985888.047000020742 4038362.007000029087 60334.402226329 2024-01-25T09:39:12.354791+00:00 19994310.062999960035 28996305.955000039190 29020203.408999979496 4044990.867999970913 60334.402238081 2024-01-25T09:39:13.370179+00:00 19994310.077000018209 28996330.713999990374 29054226.680000010878 4041534.070000051986 60334.402249471 2024-01-25T09:39:14.354324+00:00 19994310.086999949068 28996349.394999980927 29087033.592000011355 4044689.025999962818 60334.402261224 2024-01-25T09:39:15.369712+00:00 19994310.098000049591 28996260.800000071526 29116409.489000018686 4045042.891000031959 60334.402272795 2024-01-25T09:39:16.369479+00:00 19994310.098000049591 28996267.797999981791 29117092.906999949366 4048252.049999951851 60334.402284366 2024-01-25T09:39:17.369247+00:00 19994310.112999919802 28996346.108000040054 29109713.362000048161 4044252.060000001919 60334.402295938 2024-01-25T09:39:18.369013+00:00 19994310.110000010580 28996269.487999919802 29075161.600999951363 4046584.976000010967 60334.402307509 2024-01-25T09:39:19.368780+00:00 19994310.113000039011 28996253.501999970526 29030152.425999999046 4038482.929000020027 60334.402319080 2024-01-25T09:39:20.368546+00:00 19994310.113000039011 28996329.147000070661 28979184.690000060946 4041243.064000010025 60334.402330652 2024-01-25T09:39:21.368314+00:00 19994310.107999920845 28996207.978999968618 28928424.891999959946 4036709.069999992847 60334.402342223 2024-01-25T09:39:22.368080+00:00 19994310.096999999136 28996341.883000019938 28903426.988000039011 4036746.927999972831 60334.402353794 2024-01-25T09:39:23.367847+00:00 19994310.108000040054 28996279.095999959856 28907454.646999958903 4034775.096000016201 60334.402365366 2024-01-25T09:39:24.367613+00:00 19994310.105999950320 28996219.810000058264 28904498.187000039965 4042065.830999969970 60334.402376937 2024-01-25T09:39:25.367380+00:00 19994310.098999980837 28996283.212999939919 28895081.205000039190 4041851.058000028133 60334.402388508 2024-01-25T09:39:26.367147+00:00 19994310.102000001818 28996282.105000019073 28896912.517999891192 4043306.061999977101 60334.402400080 2024-01-25T09:39:27.366914+00:00 19994310.107000108808 28996221.945000048727 28901750.513000011444 4044880.831000030041 60334.402411651 2024-01-25T09:39:28.366681+00:00 19994310.083999991417 28996248.889999989420 28897756.324000000954 4042123.103999971878 60334.402423223 2024-01-25T09:39:29.366447+00:00 19994310.093999978155 28996355.901999998838 28919118.716000080109 4041913.719000041019 60334.402434794 2024-01-25T09:39:30.366213+00:00 19994310.131999969482 28996296.217000000179 29018418.584999918938 4042409.259000002872 60334.402446365 2024-01-25T09:39:31.365981+00:00 19994310.125000000000 28996363.796000000089 29010381.111999988556 4044698.012999951839 60334.402457937 2024-01-25T09:39:32.365747+00:00 19994310.118999961764 28996152.973999988288 28985875.644000049680 4041538.058000028133 60334.402469508 2024-01-25T09:39:33.365514+00:00 19994310.113000039011 28996243.964999999851 28951396.159000039101 4042906.921000003815 60334.402481080 2024-01-25T09:39:34.365281+00:00 19994310.078999999911 28996349.236999988556 28895222.128999948502 4040663.032000004780 60334.402492651 2024-01-25T09:39:35.365048+00:00 19994310.083999991417 28996090.022999998182 28885193.352000001818 4041907.005999981891 60334.402504222 2024-01-25T09:39:36.364814+00:00 19994310.096000079066 28996238.887000020593 28888617.710999969393 4039744.935999989975 60334.402515975 2024-01-25T09:39:37.380202+00:00 19994310.103999968618 28996272.870999988168 28917565.369000080973 4046228.045000017155 60334.402527365 2024-01-25T09:39:38.364348+00:00 19994310.128999948502 28996225.241000000387 28992590.544000029564 4043747.102999985218 60334.402539117 2024-01-25T09:39:39.379736+00:00 19994310.136000040919 28996278.921000000089 29045204.135999921709 4048642.845000029076 60334.402550508 2024-01-25T09:39:40.363881+00:00 19994310.131999969482 28996269.231000009924 29080438.669000029564 4046338.132999957073 60334.402562260 2024-01-25T09:39:41.379269+00:00 19994310.128000020981 28996265.703999999911 29113541.361999988556 4048740.936000049114 60334.402573651 2024-01-25T09:39:42.363415+00:00 19994310.124000001699 28996216.846999999136 29112196.623000029474 4045266.932999968994 60334.402585403 2024-01-25T09:39:43.378803+00:00 19994310.120000001043 28996279.214999970049 29119027.936000000685 4049958.031000018120 60334.402596793 2024-01-25T09:39:44.362948+00:00 19994310.125000011176 28996296.071000039577 29123076.791000001132 4042172.985000013839 60334.402608365 2024-01-25T09:39:45.362716+00:00 19994310.125000000000 28996358.662999991328 29122443.716999989003 4047117.029999970924 60334.402619936 2024-01-25T09:39:46.362482+00:00 19994310.116999998689 28996293.217999991030 29105956.829000011086 4047612.093999981880 60334.402631507 2024-01-25T09:39:47.362249+00:00 19994310.109000001103 28996218.798000041395 29097692.621000010520 4043998.911000012886 60334.402643079 2024-01-25T09:39:48.362015+00:00 19994310.111000001431 28996326.401999950409 29094065.515999969095 4049445.030000030994 60334.402654650 2024-01-25T09:39:49.361782+00:00 19994310.115000009537 28996342.641999959946 29109328.515999998897 4045313.972000002861 60334.402666221 2024-01-25T09:39:50.361549+00:00 19994310.119999971241 28996266.328000068665 29114656.368000000715 4045910.013999999035 60334.402677793 2024-01-25T09:39:51.361315+00:00 19994310.118000000715 28996385.097999930382 29118044.217000011355 4043204.009000002872 60334.402689364 2024-01-25T09:39:52.361082+00:00 19994310.117000009865 28996310.887000080198 29120960.606999989599 4045355.175999999046 60334.402700935 2024-01-25T09:39:53.360849+00:00 19994310.124000009149 28996180.668999910355 29123750.016000028700 4046430.865999997128 60334.402712507 2024-01-25T09:39:54.360616+00:00 19994310.121999979019 28996326.346999999136 29127636.375000000000 4041886.904999970924 60334.402724078 2024-01-25T09:39:55.360383+00:00 19994310.090000029653 28996291.780000090599 29101732.824999991804 4045866.028999983799 60334.402735650 2024-01-25T09:39:56.360150+00:00 19994310.113999959081 28996230.229999899864 29121965.136999960989 4046778.040000081062 60334.402747221 2024-01-25T09:39:57.359916+00:00 19994310.120999988168 28996328.835000038147 29126340.073000010103 4044867.045999885071 60334.402758793 2024-01-25T09:39:58.359682+00:00 19994310.116000000387 28996298.103000041097 29109567.818000018597 4046271.909000039101 60334.402770364 2024-01-25T09:39:59.359450+00:00 19994310.119000021368 28996199.018999930471 29108886.876999970526 4044363.070000051986 60334.402782116 2024-01-25T09:40:00.374838+00:00 19994310.116999980062 28996249.938000079244 29102391.555999990553 4042997.901000022888 60334.402793507 2024-01-25T09:40:01.358984+00:00 19994310.101000010967 28996248.990000009537 29059961.557000041008 4040577.117999910843 60334.402805259 2024-01-25T09:40:02.374371+00:00 19994310.088999990374 28996264.805999990553 29009289.034999970347 4043868.912000060081 60334.402816650 2024-01-25T09:40:03.358517+00:00 19994310.078999999911 28996405.359999898821 28977944.562999960035 4040338.070999979973 60334.402828402 2024-01-25T09:40:04.373905+00:00 19994310.068000018597 28996242.703000068665 28949643.639000058174 4037146.978999971878 60334.402839792 2024-01-25T09:40:05.358050+00:00 19994310.050999999046 28996261.090000029653 28920342.582999940962 4042341.023000001907 60334.402851544 2024-01-25T09:40:06.373438+00:00 19994310.054000020027 28996362.228000000119 28899887.022999998182 4037316.937999964226 60334.402862935 2024-01-25T09:40:07.357583+00:00 19994310.052999969572 28996204.708999998868 28878290.179000020027 4031939.862000108231 60334.402874687 2024-01-25T09:40:08.372973+00:00 19994310.039999961853 28996249.037000011653 28854018.967000011355 4036849.224999905098 60334.402886078 2024-01-25T09:40:09.357116+00:00 19994310.031000021845 28996387.188999999315 28830870.713000059128 4033860.884000062943 60334.402897830 2024-01-25T09:40:10.372504+00:00 19994310.003000020981 28996310.969000011683 28785149.503999948502 4038278.962000011932 60334.402909221 2024-01-25T09:40:11.356651+00:00 19994309.998000029474 28996290.826999988407 28754924.460000038147 4040927.080999969970 60334.402920973 2024-01-25T09:40:12.372039+00:00 19994309.998000029474 28996312.949000000954 28739468.942000031471 4035577.925999999046 60334.402932363 2024-01-25T09:40:13.356184+00:00 19994309.992999911308 28996232.265999998897 28743006.692999958992 4034107.064000010025 60334.402944115 2024-01-25T09:40:14.371572+00:00 19994310.015000101179 28996343.986999988556 28775165.231999989599 4036228.164000033867 60334.402955506 2024-01-25T09:40:15.355717+00:00 19994310.018999930471 28996269.024999979883 28833895.087000008672 4036584.858999968041 60334.402967258 2024-01-25T09:40:16.371105+00:00 19994310.019000049680 28996193.446000039577 28893013.465000029653 4040512.942000031006 60334.402978649 2024-01-25T09:40:17.355251+00:00 19994310.018999930471 28996236.347999989986 28925984.657999988645 4042410.035999894142 60334.402990401 2024-01-25T09:40:18.370639+00:00 19994310.008000019938 28996288.199000000954 28931821.320999979973 4036964.006000041962 60334.403001791 2024-01-25T09:40:19.354785+00:00 19994310.011000040919 28996294.832000020891 28926853.708999991417 4045235.034999967087 60334.403013544 2024-01-25T09:40:20.370173+00:00 19994310.005999919027 28996310.931999981403 28918318.083000000566 4040177.973000050057 60334.403024934 2024-01-25T09:40:21.354318+00:00 19994310.006000038236 28996287.188000019640 28916424.024000000209 4038958.983999968041 60334.403036687 2024-01-25T09:40:22.369706+00:00 19994310.008000019938 28996257.972999989986 28916773.603999998420 4040446.986999989022 60334.403048258 2024-01-25T09:40:23.369473+00:00 19994310.000000000000 28996323.800000008196 28899151.256999999285 4041605.922000051010 60334.403059829 2024-01-25T09:40:24.369240+00:00 19994309.993999961764 28996391.989000018686 28882216.469000000507 4041572.182000041008 60334.403071401 2024-01-25T09:40:25.369006+00:00 19994309.993000030518 28996329.113999959081 28867161.127000000328 4038737.927999972831 60334.403082972 2024-01-25T09:40:26.368773+00:00 19994310.001999970526 28996348.169000029564 28856748.164999991655 4041780.978999971878 60334.403094543 2024-01-25T09:40:27.368540+00:00 19994309.988000039011 28996221.761999960989 28828505.302000019699 4039372.105000019073 60334.403106115 2024-01-25T09:40:28.368306+00:00 19994309.991999980062 28996245.977000001818 28809796.180999960750 4042236.886999965180 60334.403117686 2024-01-25T09:40:29.368073+00:00 19994309.970000028610 28996313.733999971300 28779975.672000050545 4038504.069000006188 60334.403129257 2024-01-25T09:40:30.367840+00:00 19994309.971999999136 28996284.376999970526 28770076.643000010401 4042077.953000069130 60334.403140829 2024-01-25T09:40:31.367607+00:00 19994309.963999990374 28996265.100000020117 28761314.728999968618 4035516.076999903191 60334.403152400 2024-01-25T09:40:32.367374+00:00 19994309.968999978155 28996268.860000010580 28754619.075999978930 4039037.974000095855 60334.403163971 2024-01-25T09:40:33.367140+00:00 19994309.958000060171 28996364.986000061035 28732175.390000049025 4036486.967999935150 60334.403175543 2024-01-25T09:40:34.366907+00:00 19994309.943999890238 28996257.822999950498 28711266.787000000477 4034340.988000034820 60334.403187114 2024-01-25T09:40:35.366674+00:00 19994309.942999999970 28996304.444000009447 28696257.151999950409 4034717.957999945153 60334.403198685 2024-01-25T09:40:36.366440+00:00 19994309.927000001073 28996180.800999999046 28679087.101000010967 4036747.081000090111 60334.403210257 2024-01-25T09:40:37.366207+00:00 19994309.934000000358 28996326.324000000954 28682079.224000040442 4037641.936999917030 60334.403221828 2024-01-25T09:40:38.365974+00:00 19994309.923000000417 28996250.837000008672 28669075.388999998569 4040475.018000007141 60334.403233400 2024-01-25T09:40:39.365741+00:00 19994309.916999999434 28996289.026000019163 28656047.669999960810 4036739.948000072967 60334.403244971 2024-01-25T09:40:40.365507+00:00 19994309.937000010163 28996292.954999919981 28674477.657999988645 4039090.013999938965 60334.403256543 2024-01-25T09:40:41.365274+00:00 19994309.964999999851 28996344.917999979109 28696615.638000011444 4032350.996000051033 60334.403268114 2024-01-25T09:40:42.365040+00:00 19994309.974000010639 28996382.996000051498 28700481.692000031471 4040432.991999983788 60334.403279685 2024-01-25T09:40:43.364808+00:00 19994309.972999989986 28996326.030999999493 28705801.268000010401 4041557.023000001907 60334.403291257 2024-01-25T09:40:44.364575+00:00 19994309.967999991030 28996319.774000000209 28700511.488000039011 4035225.972000002861 60334.403302828 2024-01-25T09:40:45.364341+00:00 19994309.962999999523 28996278.153000000864 28701450.766999959946 4037720.032999991905 60334.403314580 2024-01-25T09:40:46.379729+00:00 19994309.958999991417 28996238.094000000507 28698531.812999960035 4034962.135999917984 60334.403325971 2024-01-25T09:40:47.363875+00:00 19994309.964000020176 28996319.802999988198 28699528.560999989510 4037332.924000024796 60334.403337542 2024-01-25T09:40:48.363641+00:00 19994309.958000000566 28996316.094000011683 28692953.994000080973 4033331.943000078201 60334.403349114 2024-01-25T09:40:49.363408+00:00 19994309.958000000566 28996280.014999989420 28693666.023999929428 4040380.065999985207 60334.403360685 2024-01-25T09:40:50.363175+00:00 19994309.957000020891 28996244.099000010639 28690937.489000078291 4040288.985000013839 60334.403372256 2024-01-25T09:40:51.362942+00:00 19994309.951999958605 28996205.731000039726 28690609.598999980837 4037189.975999950897 60334.403383828 2024-01-25T09:40:52.362708+00:00 19994309.945999979973 28996274.002999961376 28684050.174000021070 4041181.019000052940 60334.403395399 2024-01-25T09:40:53.362474+00:00 19994309.936000049114 28996228.221999999136 28680733.692999958992 4036321.900999904145 60334.403406970 2024-01-25T09:40:54.362243+00:00 19994309.941999968141 28996367.098999980837 28684758.115999940783 4034124.013000010978 60334.403418542 2024-01-25T09:40:55.362009+00:00 19994309.944999989122 28996307.668000038713 28690515.576000090688 4036956.980000019073 60334.403430113 2024-01-25T09:40:56.361776+00:00 19994309.944000009447 28996275.259999990463 28698827.353999968618 4038867.128000020981 60334.403441684 2024-01-25T09:40:57.361542+00:00 19994309.948000010103 28996256.000000000000 28703741.997999999672 4043493.914000033867 60334.403453256 2024-01-25T09:40:58.361308+00:00 19994309.954999979585 28996351.966000020504 28712423.002999998629 4041167.094999908935 60334.403464827 2024-01-25T09:40:59.361076+00:00 19994309.958999991417 28996322.008999999613 28716291.962000001222 4035151.923000096809 60334.403476398 2024-01-25T09:41:00.360842+00:00 19994309.971000019461 28996319.882999960333 28720002.964000001550 4036029.060999989975 60334.403487970 2024-01-25T09:41:01.360609+00:00 19994309.970000028610 28996352.925000008196 28724113.090999990702 4038617.998999952804 60334.403499541 2024-01-25T09:41:02.360376+00:00 19994309.962000008672 28996297.876000050455 28709663.256000008434 4033283.929000020027 60334.403511113 2024-01-25T09:41:03.360142+00:00 19994309.946999911219 28996284.278000000864 28701833.306999981403 4036648.133999944199 60334.403522684 2024-01-25T09:41:04.359910+00:00 19994309.954000119120 28996256.681999921799 28707902.644000019878 4032927.916000009049 60334.403534255 2024-01-25T09:41:05.359676+00:00 19994309.953999999911 28996336.628000020981 28706627.441999968141 4028839.054000020027 60334.403545827 2024-01-25T09:41:06.359443+00:00 19994309.945999979973 28996249.774000048637 28700160.646000001580 4037573.878000020981 60334.403557398 2024-01-25T09:41:07.359210+00:00 19994309.957999940962 28996318.987999919802 28712691.146000031382 4038583.927999972831 60334.403568970 2024-01-25T09:41:08.358976+00:00 19994309.957000020891 28996267.824000000954 28711894.524999979883 4033403.060999989975 60334.403580722 2024-01-25T09:41:09.374365+00:00 19994309.955999970436 28996393.947000030428 28713224.374000009149 4036655.078000069130 60334.403592112 2024-01-25T09:41:10.358509+00:00 19994309.956000089645 28996257.996999979019 28725008.361999988556 4037214.005999923218 60334.403603865 2024-01-25T09:41:11.373898+00:00 19994309.985999941826 28996249.161000009626 28752597.771000031382 4042240.101999998093 60334.403615255 2024-01-25T09:41:12.358044+00:00 19994309.980000019073 28996304.902000069618 28748231.550999999046 4037654.884999989998 60334.403627007 2024-01-25T09:41:13.373431+00:00 19994309.981999989599 28996458.978999968618 28747051.825999978930 4040941.990000010002 60334.403638398 2024-01-25T09:41:14.357577+00:00 19994309.980999950320 28996332.024999979883 28750472.702000018209 4036258.054000020027 60334.403650150 2024-01-25T09:41:15.372965+00:00 19994309.994000080973 28996194.932000041008 28759836.660999950022 4031310.950000048149 60334.403661541 2024-01-25T09:41:16.357111+00:00 19994309.987999919802 28996291.329999919981 28757207.856999989599 4035243.947999954224 60334.403673293 2024-01-25T09:41:17.372499+00:00 19994310.002000089735 28996306.828000068665 28767738.001000050455 4035069.996999979019 60334.403684683 2024-01-25T09:41:18.356644+00:00 19994309.997999910265 28996214.875000000000 28773539.600999951363 4035727.039000033867 60334.403696436 2024-01-25T09:41:19.372032+00:00 19994309.995000001043 28996281.176999930292 28778890.249000068754 4037731.963999987114 60334.403707826 2024-01-25T09:41:20.356177+00:00 19994310.000000000000 28996224.802999999374 28790086.973999980837 4037590.047000051010 60334.403719578 2024-01-25T09:41:21.371565+00:00 19994310.002000089735 28996336.997999999672 28806509.335000038147 4035770.959999918938 60334.403730969 2024-01-25T09:41:22.355711+00:00 19994309.988999959081 28996293.133999999613 28786843.763999938965 4039500.024000049103 60334.403742721 2024-01-25T09:41:23.371099+00:00 19994309.980000019073 28996207.905000001192 28773616.976000070572 4037561.080000042915 60334.403754111 2024-01-25T09:41:24.355245+00:00 19994309.982999920845 28996161.002000018954 28807601.642999891192 4039952.980999947060 60334.403765864 2024-01-25T09:41:25.370632+00:00 19994309.973000049591 28996234.250999990851 28809128.586000081152 4039104.907999991905 60334.403777254 2024-01-25T09:41:26.354777+00:00 19994309.960999969393 28996378.837000008672 28806063.009999990463 4035890.027000070084 60334.403789007 2024-01-25T09:41:27.370166+00:00 19994309.963999990374 28996273.103999998420 28830350.631999969482 4037846.021999955177 60334.403800397 2024-01-25T09:41:28.354311+00:00 19994309.958000060171 28996348.706999991089 28849212.039000030607 4037367.057000041008 60334.403812150 2024-01-25T09:41:29.369699+00:00 19994309.960999999195 28996357.084999978542 28850953.261999960989 4036552.868999958038 60334.403823540 2024-01-25T09:41:30.353845+00:00 19994309.947999998927 28996286.017000019550 28828931.386000040919 4038341.128000020981 60334.403835292 2024-01-25T09:41:31.369233+00:00 19994309.960000008345 28996183.832000020891 28867225.350999951363 4036065.939000010025 60334.403846864 2024-01-25T09:41:32.369000+00:00 19994309.957999989390 28996244.004999998957 28864580.420000080019 4036861.964999914169 60334.403858435 2024-01-25T09:41:33.368766+00:00 19994309.971999999136 28996382.029999971390 28873827.033999919891 4030655.030000091065 60334.403870006 2024-01-25T09:41:34.368533+00:00 19994309.967000011355 28996184.207000020891 28874975.352000001818 4038230.047999978065 60334.403881578 2024-01-25T09:41:35.368300+00:00 19994309.971999991685 28996265.116000000387 28889217.096000000834 4040410.057999968994 60334.403893149 2024-01-25T09:41:36.368067+00:00 19994309.984000001103 28996309.917999979109 28899364.006999999285 4039735.978000044823 60334.403904720 2024-01-25T09:41:37.367834+00:00 19994309.974999990314 28996154.809000018984 28888603.567000001669 4040011.902999997139 60334.403916292 2024-01-25T09:41:38.367601+00:00 19994309.977000031620 28996280.204999979585 28871489.325999990106 4034872.902999997139 60334.403927863 2024-01-25T09:41:39.367366+00:00 19994309.962999999523 28996332.136000040919 28867437.290000021458 4036316.123999952804 60334.403939434 2024-01-25T09:41:40.367134+00:00 19994309.970999989659 28996491.730000019073 28852607.826999988407 4039343.912000060081 60334.403951006 2024-01-25T09:41:41.366901+00:00 19994309.963999990374 28996327.187999960035 28842578.007999990135 4037627.145999907982 60334.403962577 2024-01-25T09:41:42.366666+00:00 19994309.961000028998 28996296.965999960899 28836127.478000018746 4031106.014000058174 60334.403974148 2024-01-25T09:41:43.366434+00:00 19994309.967999991030 28996243.035000089556 28830106.328999999911 4032640.924999951851 60334.403985720 2024-01-25T09:41:44.366201+00:00 19994309.966000020504 28996170.913999918848 28821671.306999981403 4035440.082000017166 60334.403997291 2024-01-25T09:41:45.365967+00:00 19994309.968999978155 28996255.939000010490 28804054.706000030041 4038414.886000037193 60334.404008863 2024-01-25T09:41:46.365734+00:00 19994309.964999970049 28996249.036000009626 28788625.944000009447 4037797.075000048149 60334.404020434 2024-01-25T09:41:47.365501+00:00 19994309.957000020891 28996248.164000030607 28778005.583000000566 4034547.001999973785 60334.404032005 2024-01-25T09:41:48.365268+00:00 19994309.967000011355 28996300.827000018209 28786654.247999969870 4039308.970000029076 60334.404043577 2024-01-25T09:41:49.365034+00:00 19994309.962000008672 28996222.043999910355 28798793.721999999136 4033168.086999893188 60334.404055148 2024-01-25T09:41:50.364801+00:00 19994309.968999978155 28996405.886000040919 28809233.583000000566 4038668.940000057220 60334.404066539 2024-01-25T09:41:51.348947+00:00 19994309.967000011355 28996252.062999960035 28793708.110000010580 4035491.945999979973 60334.404078291 2024-01-25T09:41:52.364335+00:00 19994309.969999969006 28996255.111999988556 28781709.044000029564 4040076.986999989022 60334.404089681 2024-01-25T09:41:53.348480+00:00 19994309.967000011355 28996243.107000108808 28772720.595999959856 4034355.705000042915 60334.404101434 2024-01-25T09:41:54.363868+00:00 19994309.962000008672 28996255.859999898821 28761642.616000059992 4038324.235000013839 60334.404113005 2024-01-25T09:41:55.363636+00:00 19994309.960999969393 28996232.635000109673 28751447.703999999911 4036309.043999909889 60334.404124577 2024-01-25T09:41:56.363402+00:00 19994309.960000038147 28996324.254999998957 28741503.516999959946 4033138.967000008095 60334.404136148 2024-01-25T09:41:57.363169+00:00 19994309.957999940962 28996322.989999998361 28720516.603000041097 4038006.125000000000 60334.404147719 2024-01-25T09:41:58.362934+00:00 19994309.955000039190 28996335.996999990195 28710766.486999988556 4029320.895000100136 60334.404159291 2024-01-25T09:41:59.362702+00:00 19994309.937000039965 28996260.138000000268 28697890.663999918848 4032361.023999928962 60334.404170862 2024-01-25T09:42:00.362468+00:00 19994309.949000000954 28996276.061000000685 28694209.897000070661 4031374.019999980927 60334.404182433 2024-01-25T09:42:01.362235+00:00 19994309.949999928474 28996492.820000011474 28698185.856999989599 4030553.019000052940 60334.404194005 2024-01-25T09:42:02.362002+00:00 19994309.943000078201 28996317.977000001818 28701379.853999968618 4033093.990999937057 60334.404205576 2024-01-25T09:42:03.361769+00:00 19994309.944000009447 28996271.986000001431 28706474.669999960810 4036856.930999993812 60334.404217147 2024-01-25T09:42:04.361536+00:00 19994309.942999958992 28996250.025000009686 28705809.741000059992 4033139.952000021935 60334.404228719 2024-01-25T09:42:05.361302+00:00 19994309.929000020027 28996228.972999989986 28693565.233000040054 4038095.037999988068 60334.404240290 2024-01-25T09:42:06.361069+00:00 19994309.932000041008 28996307.264999989420 28696730.923999909312 4032831.074000000954 60334.404251861 2024-01-25T09:42:07.360836+00:00 19994309.924999948591 28996343.812000039965 28689270.478000041097 4037055.981999992859 60334.404263433 2024-01-25T09:42:08.360602+00:00 19994309.932999968529 28996268.253999948502 28685416.873999949545 4035133.993000030983 60334.404275004 2024-01-25T09:42:09.360369+00:00 19994309.917000059038 28996219.879000011832 28679757.484000090510 4031133.021000000183 60334.404286576 2024-01-25T09:42:10.360136+00:00 19994309.917999979109 28996142.818000018597 28681973.219999909401 4036933.101999999955 60334.404298147 2024-01-25T09:42:11.359903+00:00 19994309.914000030607 28996282.134999990463 28689367.490000009537 4034299.924000001047 60334.404309718 2024-01-25T09:42:12.359670+00:00 19994309.914999961853 28996180.059999998659 28696396.828999999911 4033821.095000001136 60334.404321290 2024-01-25T09:42:13.359437+00:00 19994309.929000020027 28996154.931999981403 28715554.760000009090 4035408.853000000119 60334.404332861 2024-01-25T09:42:14.359203+00:00 19994309.946999911219 28996244.896000031382 28744234.831000000238 4036446.992999996990 60334.404344433 2024-01-25T09:42:15.358970+00:00 19994309.950000051409 28996293.081999961287 28760734.834999989718 4037993.944999999832 60334.404356004 2024-01-25T09:42:16.358736+00:00 19994309.963000059128 28996279.157000061125 28785711.313000008464 4039481.162000004202 60334.404367575 2024-01-25T09:42:17.358503+00:00 19994309.970999959856 28996325.846999999136 28813312.218999978155 4036645.921999997925 60334.404379327 2024-01-25T09:42:18.373891+00:00 19994309.975999951363 28996247.044999960810 28839289.429000020027 4040532.048999994993 60334.404390718 2024-01-25T09:42:19.358037+00:00 19994309.985000010580 28996222.876000050455 28877916.030999988317 4035790.955000006128 60334.404402470 2024-01-25T09:42:20.373425+00:00 19994310.001000050455 28996281.870999928564 28901434.859000030905 4040878.126999997068 60334.404413861 2024-01-25T09:42:21.357570+00:00 19994309.996999979019 28996240.175000071526 28909584.674999948591 4035847.829999998212 60334.404425613 2024-01-25T09:42:22.372958+00:00 19994310.004999998957 28996215.115000009537 28903979.870999988168 4043879.122000000905 60334.404437004 2024-01-25T09:42:23.357103+00:00 19994310.011999998242 28996344.811999920756 28885253.459000051022 4035189.916000001132 60334.404448756 2024-01-25T09:42:24.372491+00:00 19994310.008999999613 28996264.808000091463 28869126.467000011355 4036632.038000002969 60334.404460146 2024-01-25T09:42:25.356637+00:00 19994310.021000001580 28996322.175999999046 28884841.661999940872 4030734.943999990821 60334.404471898 2024-01-25T09:42:26.372025+00:00 19994310.019999999553 28996253.252999901772 28894233.127000030130 4038902.992000014056 60334.404483289 2024-01-25T09:42:27.356170+00:00 19994310.024000000209 28996288.705000039190 28881311.696999970824 4036647.062999994028 60334.404495041 2024-01-25T09:42:28.371559+00:00 19994310.022999990731 28996174.276000019163 28881570.094000041485 4037391.964000002015 60334.404506432 2024-01-25T09:42:29.355704+00:00 19994310.026000019163 28996351.666000008583 28874743.810999989510 4037440.949000000954 60334.404518184 2024-01-25T09:42:30.371093+00:00 19994310.028999980539 28996389.079999919981 28861578.073000010103 4041697.953999996185 60334.404529574 2024-01-25T09:42:31.355238+00:00 19994310.032999988645 28996280.989000078291 28854737.271000031382 4038742.221000000834 60334.404541327 2024-01-25T09:42:32.370626+00:00 19994310.035000029951 28996202.846999999136 28843300.164999961853 4038655.928000003099 60334.404552717 2024-01-25T09:42:33.354771+00:00 19994310.024999979883 28996164.299999948591 28827314.784999970347 4036486.901999995112 60334.404564470 2024-01-25T09:42:34.370159+00:00 19994310.022000011057 28996326.204999998212 28811356.338999990374 4037392.048999994993 60334.404575860 2024-01-25T09:42:35.354305+00:00 19994310.015000019222 28996317.754999998957 28802308.999000068754 4037588.045000001788 60334.404587612 2024-01-25T09:42:36.369693+00:00 19994310.018999990076 28996166.889999989420 28800566.419999960810 4033197.973000004888 60334.404599003 2024-01-25T09:42:37.353839+00:00 19994310.024999979883 28996265.030999999493 28805430.243999961764 4032319.050999999046 60334.404610755 2024-01-25T09:42:38.369227+00:00 19994310.027000010014 28996353.214000020176 28814514.873000029474 4035246.115999997128 60334.404622326 2024-01-25T09:42:39.368993+00:00 19994310.031000021845 28996252.599999990314 28826015.615000009537 4040981.821000009775 60334.404633898 2024-01-25T09:42:40.368759+00:00 19994310.037000000477 28996230.382999990135 28837775.848999980837 4034121.069999992847 60334.404645469 2024-01-25T09:42:41.368527+00:00 19994310.047999981791 28996343.824000000954 28855441.008000019938 4034467.916000009049 60334.404657040 2024-01-25T09:42:42.368292+00:00 19994310.055000010878 28996255.900999989361 28892912.792999979109 4037905.014999986161 60334.404668612 2024-01-25T09:42:43.368060+00:00 19994310.071999970824 28996308.160000000149 28921011.412000060081 4032865.054000020027 60334.404680183 2024-01-25T09:42:44.367827+00:00 19994310.076000031084 28996307.924000021070 28942287.786999940872 4037042.850999981165 60334.404691754 2024-01-25T09:42:45.367593+00:00 19994310.079999979585 28996409.089999970049 28945534.977000001818 4034465.168000013102 60334.404703326 2024-01-25T09:42:46.367360+00:00 19994310.072000030428 28996310.731999989599 28943085.808000091463 4040020.949999988079 60334.404714897 2024-01-25T09:42:47.367127+00:00 19994310.056999981403 28996381.210000038147 28929091.830999970436 4035891.987000017893 60334.404726469 2024-01-25T09:42:48.366893+00:00 19994310.059999998659 28996315.951999958605 28917320.554000020027 4041469.881999998819 60334.404738040 2024-01-25T09:42:49.366660+00:00 19994310.061999980360 28996329.233000040054 28903945.420000001788 4037923.149999976158 60334.404749611 2024-01-25T09:42:50.366427+00:00 19994310.055000070482 28996259.981000009924 28885761.215999998152 4034859.018000007141 60334.404761183 2024-01-25T09:42:51.366194+00:00 19994310.044999960810 28996263.690999981016 28860795.245000001043 4036476.966000020970 60334.404772754 2024-01-25T09:42:52.365961+00:00 19994310.031999949366 28996299.059999939054 28828226.063999999315 4029916.940999985207 60334.404784326 2024-01-25T09:42:53.365728+00:00 19994310.032000061125 28996154.066000100225 28814931.990000009537 4033529.958000003826 60334.404795716 2024-01-25T09:42:54.349872+00:00 19994310.028000000864 28996394.014999989420 28804293.963999990374 4030888.004000008106 60334.404807468 2024-01-25T09:42:55.365261+00:00 19994310.029000040144 28996225.967999938875 28812274.099000010639 4036238.037999988068 60334.404818859 2024-01-25T09:42:56.349407+00:00 19994310.030999898911 28996143.024000048637 28814034.903000000864 4033597.041000009049 60334.404830611 2024-01-25T09:42:57.364795+00:00 19994310.027000069618 28996350.863000039011 28814353.971999999136 4034281.028999983799 60334.404842001 2024-01-25T09:42:58.348940+00:00 19994310.041999939829 28996356.084999918938 28837015.444000009447 4030531.003000020981 60334.404853754 2024-01-25T09:42:59.364328+00:00 19994310.044000029564 28996285.149000048637 28853728.995000001043 4035329.950999975204 60334.404865144 2024-01-25T09:43:00.348473+00:00 19994310.060999989510 28996274.018999930471 28890601.789999961853 4037927.958000003826 60334.404876897 2024-01-25T09:43:01.363861+00:00 19994310.060999989510 28996253.086000081152 28914421.479000028223 4039162.080000013113 60334.404888468 2024-01-25T09:43:02.363629+00:00 19994310.067000031471 28996406.501999970526 28970081.205999970436 4040075.041000009049 60334.404900040 2024-01-25T09:43:03.363395+00:00 19994310.070000048727 28996277.429000020027 29002809.739000018686 4040322.846999973059 60334.404911611 2024-01-25T09:43:04.363161+00:00 19994310.062999960035 28996234.812999960035 28990412.546000000089 4039496.969999998808 60334.404923182 2024-01-25T09:43:05.362929+00:00 19994310.069000009447 28996352.090999960899 29005559.754999998957 4035725.112000017893 60334.404934754 2024-01-25T09:43:06.362695+00:00 19994310.069999929518 28996355.009999990463 29028267.183000031859 4040846.069999992847 60334.404946325 2024-01-25T09:43:07.362461+00:00 19994310.067000031471 28996260.178000088781 29033817.824000000954 4040491.921000003815 60334.404957896 2024-01-25T09:43:08.362229+00:00 19994310.067000031471 28996330.935999989510 29032073.735999941826 4037681.990000010002 60334.404969468 2024-01-25T09:43:09.361996+00:00 19994310.064000010490 28996231.865999940783 29026712.282000061125 4041771.126999973785 60334.404981039 2024-01-25T09:43:10.361761+00:00 19994310.049999948591 28996265.832000020891 29005767.835999969393 4040078.936000018846 60334.404992610 2024-01-25T09:43:11.361529+00:00 19994310.057000041008 28996288.311999998987 29000041.971999999136 4038281.949999988079 60334.405004182 2024-01-25T09:43:12.361295+00:00 19994310.044999960810 28996165.888000000268 28980357.886000040919 4036886.006000012159 60334.405015753 2024-01-25T09:43:13.361062+00:00 19994310.045000080019 28996178.958999998868 28957188.304000020027 4039653.032000004780 60334.405027324 2024-01-25T09:43:14.360829+00:00 19994310.046999931335 28996229.165999989957 28931444.410999890417 4039620.038999975193 60334.405038896 2024-01-25T09:43:15.360596+00:00 19994310.036000009626 28996270.755000010133 28901544.970000028610 4037272.998000026215 60334.405050467 2024-01-25T09:43:16.360362+00:00 19994310.034000001848 28996309.215999990702 28885074.769000049680 4039471.948000013828 60334.405062038 2024-01-25T09:43:17.360129+00:00 19994310.019999999553 28996267.734000001103 28864367.834999918938 4041006.928999959957 60334.405073610 2024-01-25T09:43:18.359896+00:00 19994309.997999999672 28996206.126000020653 28840752.810000058264 4037787.023000001907 60334.405085181 2024-01-25T09:43:19.359663+00:00 19994310.002000000328 28996300.995999988168 28817322.952000018209 4033625.963999987114 60334.405096753 2024-01-25T09:43:20.359430+00:00 19994309.980999991298 28996257.032000008970 28781683.666999939829 4035037.116000055801 60334.405108324 2024-01-25T09:43:21.359197+00:00 19994309.978000000119 28996356.120000001043 28767065.422999981791 4031591.946999967098 60334.405119895 2024-01-25T09:43:22.358963+00:00 19994309.972000021487 28996335.699000000954 28754693.887000080198 4035564.004000008106 60334.405131467 2024-01-25T09:43:23.358730+00:00 19994309.971999999136 28996243.153000000864 28763201.597999930382 4036724.989000021946 60334.405143038 2024-01-25T09:43:24.358497+00:00 19994309.986999988556 28996232.870999988168 28787135.935000058264 4036664.019999980927 60334.405154790 2024-01-25T09:43:25.373885+00:00 19994310.002000000328 28996243.268000010401 28833478.121999979019 4032098.996999979019 60334.405166181 2024-01-25T09:43:26.358030+00:00 19994310.011999990791 28996390.874000009149 28885162.247999999672 4037245.961000024807 60334.405177933 2024-01-25T09:43:27.373418+00:00 19994310.029000010341 28996334.032000008970 28927305.329999998212 4035075.964999973774 60334.405189324 2024-01-25T09:43:28.357563+00:00 19994310.031999979168 28996247.853999968618 28952049.094999998808 4041103.997000039089 60334.405201076 2024-01-25T09:43:29.372952+00:00 19994310.041000008583 28996362.250999990851 28960368.278999999166 4039581.011999965180 60334.405212467 2024-01-25T09:43:30.357097+00:00 19994310.032999988645 28996087.897000070661 28959872.250999990851 4040080.046999990940 60334.405224218 2024-01-25T09:43:31.372486+00:00 19994310.033999979496 28996253.863999959081 28958448.283000018448 4034630.994000018109 60334.405235609 2024-01-25T09:43:32.356631+00:00 19994310.040000021458 28996204.110999941826 28963559.387999981642 4030794.033999979030 60334.405247361 2024-01-25T09:43:33.372018+00:00 19994310.042999979109 28996347.843000050634 28976027.710999999195 4043621.035000026226 60334.405258752 2024-01-25T09:43:34.356164+00:00 19994310.041000008583 28996298.322999950498 28982861.865000009537 4040359.967000008095 60334.405270504 2024-01-25T09:43:35.371552+00:00 19994310.037000000477 28996251.792999979109 28974237.416000008583 4039368.001999973785 60334.405281895 2024-01-25T09:43:36.355697+00:00 19994310.020000040531 28996239.122000098228 28947170.251999970526 4038999.014999986161 60334.405293647 2024-01-25T09:43:37.371086+00:00 19994310.007999960333 28996220.909999970347 28909025.933000031859 4033231.946000040043 60334.405305037 2024-01-25T09:43:38.355230+00:00 19994310.013999998569 28996274.878000020981 28875754.861000001431 4038631.946999967098 60334.405316790 2024-01-25T09:43:39.370619+00:00 19994309.979000028223 28996273.013000011444 28819151.936999980360 4031926.059000014793 60334.405328180 2024-01-25T09:43:40.354765+00:00 19994310.000999990851 28996374.268000010401 28799876.393000010401 4031968.982999979984 60334.405339932 2024-01-25T09:43:41.370153+00:00 19994309.981999989599 28996247.823999881744 28761299.542999979109 4034608.072000027169 60334.405351323 2024-01-25T09:43:42.354298+00:00 19994309.969999969006 28996463.027000069618 28734117.004000011832 4029427.054000020027 60334.405363075 2024-01-25T09:43:43.369688+00:00 19994309.957000020891 28996400.133999940008 28720576.286000009626 4037251.875000000000 60334.405374466 2024-01-25T09:43:44.353832+00:00 19994309.952000018209 28996245.672000050545 28714391.250000059605 4035399.042999982834 60334.405386218 2024-01-25T09:43:45.369219+00:00 19994309.942999958992 28996328.128999948502 28704999.267999891192 4028736.046999990940 60334.405397608 2024-01-25T09:43:46.353365+00:00 19994309.939000010490 28996273.265000101179 28706576.601000070572 4032069.030000030994 60334.405409360 2024-01-25T09:43:47.368753+00:00 19994309.950999978930 28996346.807999968529 28719296.254999998957 4038483.928999959957 60334.405420932 2024-01-25T09:43:48.368521+00:00 19994309.964000109583 28996274.967000000179 28731300.705999970436 4035287.994000018109 60334.405432503 2024-01-25T09:43:49.368286+00:00 19994309.979999899864 28996169.035999998450 28737615.624000068754 4032686.050000011921 60334.405444074 2024-01-25T09:43:50.368053+00:00 19994309.969000101089 28996240.826999988407 28736448.009999990463 4033291.982999979984 60334.405455646 2024-01-25T09:43:51.367820+00:00 19994309.974999900907 28996246.265999998897 28749061.205999970436 4031905.018999993801 60334.405467217 2024-01-25T09:43:52.367587+00:00 19994309.975000020117 28996157.167000010610 28764376.044999960810 4035050.989000021946 60334.405478789 2024-01-25T09:43:53.367355+00:00 19994309.975000020117 28996200.706000000238 28768477.837000008672 4035600.866999983788 60334.405490360 2024-01-25T09:43:54.367121+00:00 19994309.986999988556 28996346.150000009686 28781630.715999960899 4033976.058000028133 60334.405501931 2024-01-25T09:43:55.366886+00:00 19994309.970999959856 28996194.930999990553 28771913.540000081062 4034766.032999991905 60334.405513503 2024-01-25T09:43:56.366654+00:00 19994309.989000078291 28996295.991000000387 28783468.842000011355 4034096.932999968994 60334.405524894 2024-01-25T09:43:57.350799+00:00 19994309.985000010580 28996286.788000021130 28772509.184000018984 4031202.037999988068 60334.405536646 2024-01-25T09:43:58.366188+00:00 19994309.983999971300 28996336.381999969482 28764303.979999899864 4031152.998000026215 60334.405548036 2024-01-25T09:43:59.350333+00:00 19994309.978999968618 28996222.633999999613 28757007.074000000954 4031069.990000010002 60334.405559788 2024-01-25T09:44:00.365721+00:00 19994309.977000001818 28996368.958999991417 28748301.938000079244 4036232.963999987114 60334.405571179 2024-01-25T09:44:01.349866+00:00 19994309.963999990374 28996260.004000011832 28741651.922999981791 4029989.093999981880 60334.405582931 2024-01-25T09:44:02.365254+00:00 19994309.968000050634 28996274.092000011355 28739456.217999938875 4034011.874000012875 60334.405594322 2024-01-25T09:44:03.349401+00:00 19994309.970000028610 28996282.296000000089 28737824.311000108719 4034351.130999981891 60334.405606074 2024-01-25T09:44:04.364788+00:00 19994309.957999940962 28996331.986000001431 28726574.662999998778 4035891.906000018120 60334.405617464 2024-01-25T09:44:05.348933+00:00 19994309.971999999136 28996300.925999999046 28733922.890999998897 4038633.027000010014 60334.405629217 2024-01-25T09:44:06.364321+00:00 19994309.965999960899 28996342.747000038624 28728442.447000000626 4036966.054000020027 60334.405640607 2024-01-25T09:44:07.348467+00:00 19994309.962000008672 28996266.080999970436 28721827.137000009418 4033570.029999970924 60334.405652360 2024-01-25T09:44:08.363855+00:00 19994309.950999978930 28996281.878000020981 28712265.352999988943 4030458.998000026215 60334.405663750 2024-01-25T09:44:09.347999+00:00 19994309.947000030428 28996249.227999929339 28709310.976000010967 4033720.010999978054 60334.405675502 2024-01-25T09:44:10.363388+00:00 19994309.956999998540 28996224.843000050634 28719693.684999998659 4034105.915000020992 60334.405687074 2024-01-25T09:44:11.363155+00:00 19994309.960000000894 28996262.978999968618 28735398.961999978870 4033762.992999970913 60334.405698645 2024-01-25T09:44:12.362922+00:00 19994309.967999991030 28996190.026000019163 28749295.422000020742 4035371.068000019062 60334.405710216 2024-01-25T09:44:13.362688+00:00 19994309.954999998212 28996167.243000030518 28740360.246999979019 4033436.841000020970 60334.405721788 2024-01-25T09:44:14.362456+00:00 19994309.968000009656 28996187.879999998957 28753843.865000009537 4033321.187999964226 60334.405733359 2024-01-25T09:44:15.362222+00:00 19994309.964999999851 28996303.217999938875 28747126.110000010580 4034832.938000022899 60334.405744930 2024-01-25T09:44:16.361989+00:00 19994309.967000011355 28996355.950999978930 28743311.890999969095 4033676.050000011921 60334.405756502 2024-01-25T09:44:17.361755+00:00 19994309.961999978870 28996238.767000079155 28736151.495000001043 4030004.909999967087 60334.405768073 2024-01-25T09:44:18.361522+00:00 19994309.946000009775 28996228.263000011444 28715165.504999998957 4033045.017000020016 60334.405779644 2024-01-25T09:44:19.361288+00:00 19994309.937000010163 28996219.543999910355 28696724.863000039011 4026508.994000018109 60334.405791216 2024-01-25T09:44:20.361056+00:00 19994309.941999968141 28996278.129999998957 28695263.402000010014 4029980.970999956131 60334.405802787 2024-01-25T09:44:21.360823+00:00 19994309.926000028849 28996247.026000019163 28689993.367999970913 4033064.990000010002 60334.405814358 2024-01-25T09:44:22.360589+00:00 19994309.947000000626 28996310.180000070482 28697870.611000061035 4035517.080999969970 60334.405825930 2024-01-25T09:44:23.360356+00:00 19994309.953000009060 28996261.080999970436 28706003.960999969393 4035064.013000010978 60334.405837501 2024-01-25T09:44:24.360123+00:00 19994309.953999999911 28996332.723000049591 28727243.704999919981 4029174.989000082016 60334.405849073 2024-01-25T09:44:25.359890+00:00 19994309.964999970049 28996210.916999999434 28756768.058000091463 4038479.019999980927 60334.405860644 2024-01-25T09:44:26.359656+00:00 19994309.977999988943 28996175.037000000477 28787667.408999919891 4035736.000000000000 60334.405872216 2024-01-25T09:44:27.359423+00:00 19994309.999000009149 28996273.203000001609 28829520.838000059128 4040867.896999955177 60334.405883787 2024-01-25T09:44:28.359190+00:00 19994310.000000000000 28996270.982999999076 28857514.641000028700 4036467.049999951851 60334.405895358 2024-01-25T09:44:29.358957+00:00 19994310.004999998957 28996302.841000009328 28881624.245999928564 4039658.929000020027 60334.405906930 2024-01-25T09:44:30.358724+00:00 19994309.998000029474 28996318.977000001818 28895663.903000000864 4035191.092000008095 60334.405918501 2024-01-25T09:44:31.358490+00:00 19994310.004000011832 28996264.106999989599 28901035.202000018209 4033117.968000053894 60334.405930073 2024-01-25T09:44:32.358257+00:00 19994310.000999990851 28996172.289000000805 28897570.085000038147 4035479.973999977112 60334.405941644 2024-01-25T09:44:33.358024+00:00 19994309.999000009149 28996142.743000000715 28886599.594999909401 4038780.016999959946 60334.405953396 2024-01-25T09:44:34.373412+00:00 19994309.981999989599 28996221.790000021458 28865787.424000021070 4036328.022000073921 60334.405964787 2024-01-25T09:44:35.357557+00:00 19994309.997999969870 28996184.131999969482 28864709.682000041008 4037601.008999944199 60334.405976539 2024-01-25T09:44:36.372945+00:00 19994309.987999979407 28996369.161000009626 28842176.236999988556 4034671.972000002861 60334.405987930 2024-01-25T09:44:37.357090+00:00 19994309.988000039011 28996236.823000010103 28804365.069000009447 4037476.111999989022 60334.405999681 2024-01-25T09:44:38.372478+00:00 19994309.986999988556 28996340.907999988645 28788524.080000039190 4038731.856999992859 60334.406011072 2024-01-25T09:44:39.356625+00:00 19994309.986999988556 28996360.055999990553 28782623.761999960989 4041277.012000083923 60334.406022824 2024-01-25T09:44:40.372012+00:00 19994309.988000039011 28996251.902000010014 28779279.427999969572 4034145.995000004768 60334.406034215 2024-01-25T09:44:41.356158+00:00 19994309.981999989599 28996134.261999960989 28768742.274999998510 4032920.978999971878 60334.406045967 2024-01-25T09:44:42.371545+00:00 19994309.978999968618 28996176.103000041097 28760296.855000000447 4038475.049999951851 60334.406057358 2024-01-25T09:44:43.355691+00:00 19994309.976000070572 28996203.931999921799 28760234.087999999523 4035827.124000072014 60334.406069110 2024-01-25T09:44:44.371079+00:00 19994309.929000020027 28996236.925000071526 28720054.366000000387 4037513.935999989975 60334.406080500 2024-01-25T09:44:45.355225+00:00 19994309.938999891281 28996274.840999960899 28743908.359999999404 4032696.042999982834 60334.406092253 2024-01-25T09:44:46.370613+00:00 19994309.993000030518 28996282.254999998957 28806925.535000000149 4036296.904999970924 60334.406103643 2024-01-25T09:44:47.354758+00:00 19994310.001000050455 28996334.894999980927 28849837.300000008196 4036636.960000038147 60334.406115395 2024-01-25T09:44:48.370146+00:00 19994310.005999919027 28996323.981000069529 28880961.567999988794 4038906.139999986161 60334.406126786 2024-01-25T09:44:49.354292+00:00 19994310.000000000000 28996246.159000039101 28864041.619000021368 4038263.981999992859 60334.406138538 2024-01-25T09:44:50.369679+00:00 19994310.006000038236 28996164.616999980062 28850279.874000009149 4040615.904999970924 60334.406149928 2024-01-25T09:44:51.353825+00:00 19994309.993999961764 28996257.120999928564 28817520.491999980062 4036440.031000018120 60334.406161681 2024-01-25T09:44:52.369213+00:00 19994309.991000059992 28996197.848000049591 28793939.301999989897 4038269.077000021935 60334.406173071 2024-01-25T09:44:53.353359+00:00 19994309.988000039011 28996258.289999961853 28775089.856000009924 4042698.937999964226 60334.406184823 2024-01-25T09:44:54.368746+00:00 19994309.977000001818 28996345.978000041097 28757372.116000000387 4035575.925999999046 60334.406196395 2024-01-25T09:44:55.368513+00:00 19994309.967999938875 28996221.925999999046 28746992.326000031084 4032343.064000010025 60334.406207966 2024-01-25T09:44:56.368280+00:00 19994309.977000001818 28996158.965999960899 28743389.681999981403 4042404.980999947060 60334.406219537 2024-01-25T09:44:57.368047+00:00 19994309.981000069529 28996313.203000068665 28754748.528999980539 4035230.098000050057 60334.406230928 2024-01-25T09:44:58.352192+00:00 19994309.991999980062 28996372.894999980927 28768100.287999991328 4034575.876999973785 60334.406242680 2024-01-25T09:44:59.367580+00:00 19994309.995999928564 28996169.190999981016 28791382.198000069708 4038978.031000018120 60334.406254071 2024-01-25T09:45:00.351725+00:00 19994310.001000050455 28996312.779999971390 28814471.361999988556 4033564.953999996185 60334.406265823 2024-01-25T09:45:01.367114+00:00 19994310.011000040919 28996250.037999991328 28816014.552999969572 4036726.105000019073 60334.406277214 2024-01-25T09:45:02.351259+00:00 19994310.001999970526 28996260.177999999374 28791642.878999948502 4035410.925999999046 60334.406288966 2024-01-25T09:45:03.366647+00:00 19994309.990999940783 28996391.863000001758 28764962.172999981791 4039317.985000013839 60334.406300357 2024-01-25T09:45:04.350793+00:00 19994309.991000000387 28996224.067999999970 28762992.717000011355 4042315.023000001907 60334.406312109 2024-01-25T09:45:05.366180+00:00 19994309.986000001431 28996206.967000011355 28757671.657999988645 4037740.108999968041 60334.406323499 2024-01-25T09:45:06.350326+00:00 19994309.988000001758 28996247.019000008702 28756182.893000010401 4033181.930999993812 60334.406335251 2024-01-25T09:45:07.365714+00:00 19994309.974000010639 28996226.220999989659 28745337.449000000954 4035218.983999968041 60334.406346642 2024-01-25T09:45:08.349859+00:00 19994309.974999990314 28996312.694000009447 28747050.407000061125 4037238.999000072014 60334.406358394 2024-01-25T09:45:09.365248+00:00 19994309.973000001162 28996338.141999989748 28742459.973999980837 4032389.898000001907 60334.406369785 2024-01-25T09:45:10.349393+00:00 19994309.986000001431 28996270.818000018597 28755247.467000011355 4039252.021000028122 60334.406381537 2024-01-25T09:45:11.364781+00:00 19994310.002999991179 28996215.024999979883 28777509.161000009626 4036536.131999969017 60334.406392927 2024-01-25T09:45:12.348926+00:00 19994310.011999990791 28996234.091000020504 28788167.776999950409 4032046.934999942780 60334.406404680 2024-01-25T09:45:13.364315+00:00 19994310.001000020653 28996293.857999980450 28774826.593999978155 4035633.045000075828 60334.406416070 2024-01-25T09:45:14.348460+00:00 19994309.993000000715 28996289.923000041395 28767794.645000100136 4030767.991999983788 60334.406427822 2024-01-25T09:45:15.363848+00:00 19994309.989999979734 28996257.199000000954 28755042.775999899954 4035350.954999924172 60334.406439213 2024-01-25T09:45:16.347993+00:00 19994309.985000010580 28996391.834999978542 28751962.259999990463 4033649.078000069130 60334.406450965 2024-01-25T09:45:17.363381+00:00 19994309.995000001043 28996177.837000008672 28761017.434000018984 4033162.962000011932 60334.406462536 2024-01-25T09:45:18.363149+00:00 19994309.990000009537 28996319.270999971777 28762400.921999998391 4034027.036000012886 60334.406474108 2024-01-25T09:45:19.362915+00:00 19994310.006999969482 28996396.234000030905 28782887.796000000089 4037312.944999932777 60334.406485679 2024-01-25T09:45:20.362682+00:00 19994310.009999990463 28996246.781000021845 28779363.800999991596 4036603.937000035774 60334.406497250 2024-01-25T09:45:21.362449+00:00 19994310.002000030130 28996278.918999910355 28777924.653999999166 4033640.036000012886 60334.406508822 2024-01-25T09:45:22.362215+00:00 19994310.000999990851 28996259.227000121027 28777806.295000020415 4033088.998999952804 60334.406520393 2024-01-25T09:45:23.361981+00:00 19994310.005999978632 28996257.822999950498 28781073.015999998897 4037364.036000012886 60334.406531964 2024-01-25T09:45:24.361749+00:00 19994310.013000011444 28996330.835000038147 28791006.425999999046 4032313.047000051010 60334.406543536 2024-01-25T09:45:25.361515+00:00 19994310.022000011057 28996227.839999910444 28809944.346999969333 4035541.975999950897 60334.406555107 2024-01-25T09:45:26.361282+00:00 19994310.037999991328 28996368.420000080019 28850331.775000009686 4036108.029999970924 60334.406566679 2024-01-25T09:45:27.361049+00:00 19994310.046000000089 28996169.033999919891 28905583.191000010818 4036778.922000051010 60334.406578250 2024-01-25T09:45:28.360816+00:00 19994310.063000019640 28996236.882000088692 28948542.659999970347 4038450.031999946106 60334.406589821 2024-01-25T09:45:29.360582+00:00 19994310.057999968529 28996377.086999889463 28956715.391000028700 4039130.960000038147 60334.406601393 2024-01-25T09:45:30.360349+00:00 19994310.067000031471 28996295.014000058174 28944607.338999990374 4036978.991999983788 60334.406612964 2024-01-25T09:45:31.360116+00:00 19994310.054999951273 28996309.883000019938 28948860.280000030994 4036085.085999966133 60334.406624536 2024-01-25T09:45:32.359883+00:00 19994310.054000020027 28996365.157999988645 28910980.497999969870 4036765.836000084877 60334.406636107 2024-01-25T09:45:33.359650+00:00 19994310.037000060081 28996254.080999970436 28870861.854000028223 4040792.055999993812 60334.406647678 2024-01-25T09:45:34.359417+00:00 19994310.041999939829 28996274.014999989420 28859512.578000009060 4043674.072999954224 60334.406659250 2024-01-25T09:45:35.359183+00:00 19994310.029000040144 28996254.690000060946 28831674.288999971002 4041189.014000058174 60334.406670821 2024-01-25T09:45:36.358950+00:00 19994310.016000028700 28996211.967999938875 28818685.078999940306 4042524.968999981880 60334.406682393 2024-01-25T09:45:37.358716+00:00 19994310.018999930471 28996276.313000079244 28811647.580000039190 4043521.932999968994 60334.406693964 2024-01-25T09:45:38.358483+00:00 19994310.006999969482 28996343.689000010490 28798868.917999979109 4039839.932999968994 60334.406705535 2024-01-25T09:45:39.358250+00:00 19994310.013000011444 28996362.164000000805 28802594.542000059038 4044323.115000010002 60334.406717107 2024-01-25T09:45:40.358017+00:00 19994309.998000029474 28996315.107000000775 28792350.710999969393 4042111.109000086784 60334.406728859 2024-01-25T09:45:41.373405+00:00 19994309.996000051498 28996324.896000009030 28791230.740000009537 4039920.899999976158 60334.406740249 2024-01-25T09:45:42.357550+00:00 19994309.996999979019 28996265.925999999046 28789436.059000018984 4044393.916000009049 60334.406752001 2024-01-25T09:45:43.372939+00:00 19994310.009999990463 28996238.955999989063 28801528.572999950498 4046142.031000018120 60334.406763392 2024-01-25T09:45:44.357084+00:00 19994310.000999931246 28996282.076000008732 28797560.471999999136 4039297.015999913216 60334.406775144 2024-01-25T09:45:45.372472+00:00 19994310.000000000000 28996325.112000018358 28792977.466000080109 4040513.087000011932 60334.406786535 2024-01-25T09:45:46.356618+00:00 19994310.003000020981 28996348.753999978304 28787621.372999910265 4041939.937000035774 60334.406798287 2024-01-25T09:45:47.372006+00:00 19994309.989000078291 28996213.973000019789 28775781.229000091553 4040756.059999942780 60334.406809678 2024-01-25T09:45:48.356150+00:00 19994309.991999980062 28996277.299999978393 28778923.722999930382 4039580.942000031006 60334.406821430 2024-01-25T09:45:49.371539+00:00 19994309.991999980062 28996208.887000020593 28777353.963999990374 4033497.105000019073 60334.406832820 2024-01-25T09:45:50.355684+00:00 19994309.998000029474 28996252.768999990076 28780333.573000069708 4035102.925999999046 60334.406844573 2024-01-25T09:45:51.371072+00:00 19994309.988999959081 28996324.096999999136 28782618.866999980062 4034792.034000039101 60334.406855963 2024-01-25T09:45:52.355218+00:00 19994309.998000029474 28996270.999000009149 28785822.192999958992 4033332.896999955177 60334.406867716 2024-01-25T09:45:53.370606+00:00 19994310.005999919027 28996218.062999960035 28790660.363000039011 4038160.060999989975 60334.406879106 2024-01-25T09:45:54.354751+00:00 19994309.995000001043 28996327.963999990374 28780884.585999969393 4033614.968999981880 60334.406890858 2024-01-25T09:45:55.370139+00:00 19994309.984000090510 28996288.058000031859 28764916.804000020027 4033857.039000033867 60334.406902249 2024-01-25T09:45:56.354285+00:00 19994309.980999950320 28996227.036000009626 28763104.241000000387 4034276.963999987114 60334.406914001 2024-01-25T09:45:57.369673+00:00 19994309.977000001818 28996323.176999930292 28753201.143000010401 4034543.006999969017 60334.406925391 2024-01-25T09:45:58.353818+00:00 19994309.975999999791 28996106.702000018209 28750676.394999999553 4033906.973999977112 60334.406937144 2024-01-25T09:45:59.369206+00:00 19994309.989999990910 28996222.315000060946 28768203.950999990106 4035484.049000024796 60334.406948534 2024-01-25T09:46:00.353352+00:00 19994309.993000000715 28996324.863000039011 28774270.518000010401 4043645.064000010025 60334.406960106 2024-01-25T09:46:01.353118+00:00 19994309.986000001431 28996295.735999941826 28764875.515000019222 4036913.884999989998 60334.406971677 2024-01-25T09:46:02.352885+00:00 19994309.978999998420 28996267.240000009537 28748572.649999979883 4034194.047000051010 60334.406983248 2024-01-25T09:46:03.352652+00:00 19994309.968000009656 28996304.796999931335 28741946.841000020504 4037815.939999938011 60334.406995000 2024-01-25T09:46:04.368040+00:00 19994309.971999999136 28996290.149000048637 28746134.528999980539 4036381.004999995232 60334.407006391 2024-01-25T09:46:05.352185+00:00 19994309.989999979734 28996248.922999981791 28766311.805999990553 4036641.105000019073 60334.407018143 2024-01-25T09:46:06.367573+00:00 19994309.990000009537 28996349.996999979019 28790054.780000030994 4036231.889000058174 60334.407029534 2024-01-25T09:46:07.351719+00:00 19994310.008999999613 28996211.250000000000 28820101.866000000387 4037422.120999931823 60334.407041286 2024-01-25T09:46:08.367107+00:00 19994310.003999978304 28996277.764000058174 28849640.259999990463 4041034.901000022888 60334.407052677 2024-01-25T09:46:09.351252+00:00 19994310.011000011116 28996403.258000019938 28868181.713999990374 4038884.039000033867 60334.407064429 2024-01-25T09:46:10.366641+00:00 19994310.011999990791 28996300.615000009537 28885621.351000010967 4041055.011000037193 60334.407075820 2024-01-25T09:46:11.350786+00:00 19994310.012000020593 28996285.233999971300 28891555.883999999613 4041383.984999895096 60334.407087571 2024-01-25T09:46:12.366175+00:00 19994310.010999981314 28996229.991999980062 28883586.444000009447 4038154.003000020981 60334.407098962 2024-01-25T09:46:13.350320+00:00 19994310.013000011444 28996244.807000041008 28867767.353000041097 4035467.055999993812 60334.407110714 2024-01-25T09:46:14.365708+00:00 19994310.015999969095 28996386.105999950320 28866666.315999981016 4038590.925999999046 60334.407122105 2024-01-25T09:46:15.349852+00:00 19994310.016000028700 28996314.085000038147 28861758.096999999136 4042369.030000091065 60334.407133857 2024-01-25T09:46:16.365241+00:00 19994310.019999980927 28996258.833999998868 28862309.607999920845 4038869.989999889862 60334.407145248 2024-01-25T09:46:17.349387+00:00 19994310.017000019550 28996282.175999999046 28884337.927000049502 4042722.048000096809 60334.407157000 2024-01-25T09:46:18.364775+00:00 19994310.011999960989 28996197.861999999732 28891824.501000050455 4037775.941999911796 60334.407168390 2024-01-25T09:46:19.348920+00:00 19994310.016000028700 28996272.232999999076 28883693.978999968618 4040373.037999988068 60334.407180143 2024-01-25T09:46:20.364308+00:00 19994310.017000019550 28996392.002999991179 28884744.906000021845 4038906.997000098228 60334.407191533 2024-01-25T09:46:21.348454+00:00 19994310.015999969095 28996226.758999999613 28878783.156999949366 4039729.917999982834 60334.407203285 2024-01-25T09:46:22.363842+00:00 19994310.022000011057 28996332.231000009924 28885092.850999951363 4036699.120999931823 60334.407214676 2024-01-25T09:46:23.347987+00:00 19994310.008999999613 28996218.626000020653 28873221.712000008672 4039730.876000047196 60334.407226428 2024-01-25T09:46:24.363375+00:00 19994310.016000028700 28996170.106999989599 28885039.267000079155 4039758.083999990951 60334.407237999 2024-01-25T09:46:25.363141+00:00 19994310.013000011444 28996301.448999971151 28883447.059999939054 4037239.988999962807 60334.407249571 2024-01-25T09:46:26.362908+00:00 19994310.016999959946 28996261.596999999136 28895409.675000071526 4035809.037999988068 60334.407261142 2024-01-25T09:46:27.362676+00:00 19994310.013000011444 28996253.069999989122 28891300.850999951363 4035198.029000043869 60334.407272713 2024-01-25T09:46:28.362442+00:00 19994310.019999980927 28996280.196000039577 28900461.032999988645 4036516.916000009049 60334.407284285 2024-01-25T09:46:29.362209+00:00 19994310.009999990463 28996245.754000011832 28883404.894000049680 4036700.016999959946 60334.407295856 2024-01-25T09:46:30.361975+00:00 19994310.014000058174 28996254.246999979019 28876793.299999948591 4038728.984000086784 60334.407307427 2024-01-25T09:46:31.361742+00:00 19994310.009999990463 28996395.580999970436 28860794.871000051498 4038083.980999947060 60334.407318999 2024-01-25T09:46:32.361509+00:00 19994309.995000001043 28996134.132000029087 28840697.236999988556 4039643.034000039101 60334.407330570 2024-01-25T09:46:33.361276+00:00 19994310.001999970526 28996439.197000030428 28831007.179999999702 4032096.011999965180 60334.407342141 2024-01-25T09:46:34.361042+00:00 19994310.000999931246 28996178.694000009447 28838854.769999999553 4041184.993999958038 60334.407353713 2024-01-25T09:46:35.360809+00:00 19994309.975000020117 28996175.113999959081 28797179.138000000268 4035537.936000000220 60334.407365284 2024-01-25T09:46:36.360576+00:00 19994309.983000040054 28996183.950000051409 28796249.713000010699 4032297.034000000916 60334.407376856 2024-01-25T09:46:37.360343+00:00 19994309.993000030518 28996124.796999931335 28824053.120999988168 4035252.903999999166 60334.407388427 2024-01-25T09:46:38.360109+00:00 19994309.987999919802 28996269.412000060081 28825300.815000001341 4034432.106000001077 60334.407399999 2024-01-25T09:46:39.359876+00:00 19994309.988000039011 28996215.917999979109 28822375.809999998659 4039468.949000000954 60334.407411570 2024-01-25T09:46:40.359643+00:00 19994309.991999980062 28996293.254999998957 28833240.977000001818 4035946.140999998897 60334.407423141 2024-01-25T09:46:41.359409+00:00 19994310.003000020981 28996255.682000041008 28856860.755000028759 4037566.859000001103 60334.407434713 2024-01-25T09:46:42.359176+00:00 19994310.000000000000 28996285.091999888420 28844440.569999989122 4037320.047999997158 60334.407446284 2024-01-25T09:46:43.358943+00:00 19994310.008000019938 28996335.070000048727 28868245.981000009924 4036630.891000003088 60334.407457856 2024-01-25T09:46:44.358710+00:00 19994310.018000010401 28996280.968999978155 28885507.014999989420 4034985.082999996841 60334.407469427 2024-01-25T09:46:45.358476+00:00 19994310.018999930471 28996358.029000040144 28899064.120000001043 4033479.109999998938 60334.407480998 2024-01-25T09:46:46.358244+00:00 19994310.017000079155 28996318.697999950498 28907360.608999971300 4039327.885000004899 60334.407492570 2024-01-25T09:46:47.358010+00:00 19994310.018000010401 28996321.006000038236 28881605.401000019163 4039685.012999997009 60334.407504322 2024-01-25T09:46:48.373398+00:00 19994310.014999989420 28996278.197000030428 28847796.300999999046 4039376.069999999832 60334.407515712 2024-01-25T09:46:49.357543+00:00 19994310.011999960989 28996179.182999968529 28843009.449999991804 4037830.965000004042 60334.407527464 2024-01-25T09:46:50.372932+00:00 19994310.008000019938 28996400.968999978155 28840261.646999958903 4038417.030000001192 60334.407538855 2024-01-25T09:46:51.357077+00:00 19994310.011999998242 28996268.980000019073 28865727.129000071436 4040835.927000001073 60334.407550607 2024-01-25T09:46:52.372465+00:00 19994310.008999999613 28996288.917999979109 28879772.702999949455 4038884.053999990225 60334.407561998 2024-01-25T09:46:53.356611+00:00 19994310.019000001252 28996266.161000009626 28879018.113000039011 4039469.954000011086 60334.407573750 2024-01-25T09:46:54.371999+00:00 19994310.013000000268 28996335.894000001252 28894702.263000011444 4041794.991999999154 60334.407585140 2024-01-25T09:46:55.356145+00:00 19994310.021999999881 28996258.722999989986 28862510.560999989510 4038567.053999990225 60334.407596893 2024-01-25T09:46:56.371532+00:00 19994310.013000000268 28996156.261000011116 28808354.602000001818 4033078.008000000846 60334.407608283 2024-01-25T09:46:57.355677+00:00 19994310.015000000596 28996384.822000000626 28820461.371999979019 4032565.931999995839 60334.407620036 2024-01-25T09:46:58.371066+00:00 19994310.021000001580 28996322.043999999762 28860657.547999981791 4038329.037000000011 60334.407631426 2024-01-25T09:46:59.355211+00:00 19994310.018999990076 28996356.842000011355 28836848.317000031471 4030698.023000001907 60334.407643178 2024-01-25T09:47:00.370600+00:00 19994310.024000018835 28996242.196000009775 28822190.912999991328 4038884.935000001919 60334.407654569 2024-01-25T09:47:01.354745+00:00 19994310.021999981254 28996237.001999970526 28838833.026000019163 4037572.103000000119 60334.407666140 2024-01-25T09:47:02.354511+00:00 19994310.013999998569 28996242.156000021845 28826913.968999978155 4033299.916000009049 60334.407677711 2024-01-25T09:47:03.354278+00:00 19994310.002999991179 28996075.977000001818 28795573.391000028700 4035513.909999995958 60334.407689283 2024-01-25T09:47:04.354045+00:00 19994309.985000010580 28996308.731999989599 28773799.613999959081 4037769.104000002146 60334.407700854 2024-01-25T09:47:05.353812+00:00 19994309.986000001431 28996203.430000010878 28768357.927999969572 4037951.008000000846 60334.407712426 2024-01-25T09:47:06.353578+00:00 19994309.977999988943 28996244.584999978542 28752472.890000101179 4035430.920999988914 60334.407723997 2024-01-25T09:47:07.353345+00:00 19994309.965000029653 28996219.004999998957 28740696.555999990553 4032615.976999998093 60334.407735568 2024-01-25T09:47:08.353112+00:00 19994309.958000000566 28996266.317000031471 28734846.427999969572 4033299.159999995958 60334.407747140 2024-01-25T09:47:09.352878+00:00 19994309.966999951750 28996342.657000008970 28752195.692000031471 4033807.973000019789 60334.407758711 2024-01-25T09:47:10.352645+00:00 19994309.983000040054 28996240.125000000000 28768263.513000000268 4035686.991999983788 60334.407770463 2024-01-25T09:47:11.368033+00:00 19994309.995000001043 28996367.080999970436 28790937.881000000983 4033799.957000017166 60334.407781854 2024-01-25T09:47:12.352179+00:00 19994310.009999990463 28996278.922000050545 28810616.723999988288 4036959.949000000954 60334.407793606 2024-01-25T09:47:13.367567+00:00 19994310.019999980927 28996414.883000019938 28825414.515999998897 4029588.077999978792 60334.407804997 2024-01-25T09:47:14.351713+00:00 19994310.030000030994 28996250.183999899775 28843801.289000000805 4039864.019000024069 60334.407816749 2024-01-25T09:47:15.367101+00:00 19994310.024999979883 28996311.007000088692 28847254.291999999434 4041101.989999980200 60334.407828139 2024-01-25T09:47:16.351246+00:00 19994310.030000030994 28996142.032999988645 28852908.645000010729 4041838.031000018120 60334.407839892 2024-01-25T09:47:17.366634+00:00 19994310.038999918848 28996253.949000000954 28864348.236000001431 4034992.942999988794 60334.407851282 2024-01-25T09:47:18.350779+00:00 19994310.042000059038 28996299.037999991328 28877494.231999989599 4040383.027999997139 60334.407863034 2024-01-25T09:47:19.366167+00:00 19994310.047999981791 28996351.884999990463 28885895.288999971002 4035960.006999998819 60334.407874425 2024-01-25T09:47:20.350313+00:00 19994310.049000021070 28996245.965000029653 28896174.064000010490 4043288.972999989986 60334.407886177 2024-01-25T09:47:21.365701+00:00 19994310.052999969572 28996297.130999919027 28906040.258000019938 4037166.987000017893 60334.407897567 2024-01-25T09:47:22.349846+00:00 19994310.057000041008 28996364.808000091463 28925305.258000019938 4035469.004999995232 60334.407909320 2024-01-25T09:47:23.365234+00:00 19994310.057999968529 28996218.260999921709 28933815.546999990940 4035084.000999987125 60334.407920710 2024-01-25T09:47:24.349380+00:00 19994310.062999960035 28996275.850000020117 28948664.696999970824 4038709.988000005018 60334.407932463 2024-01-25T09:47:25.364767+00:00 19994310.050999999046 28996303.103000041097 28932518.553000029176 4035301.951000005007 60334.407943853 2024-01-25T09:47:26.348914+00:00 19994310.041000008583 28996341.862999919802 28923121.690999981016 4039788.062000005972 60334.407955606 2024-01-25T09:47:27.364301+00:00 19994310.036000009626 28996189.673000101000 28911572.351000010967 4037242.004999995232 60334.407966996 2024-01-25T09:47:28.348447+00:00 19994310.031000021845 28996335.403999920934 28924413.505999978632 4038748.055000007153 60334.407978748 2024-01-25T09:47:29.363835+00:00 19994310.034999970347 28996255.125000000000 28925149.629000071436 4037169.961999983061 60334.407990139 2024-01-25T09:47:30.347981+00:00 19994310.040000081062 28996287.902000069618 28926669.761999960989 4033274.990999997128 60334.408001891 2024-01-25T09:47:31.363368+00:00 19994310.036000009626 28996329.953000001609 28926147.880999919027 4035330.038000016939 60334.408013281 2024-01-25T09:47:32.347513+00:00 19994310.036999940872 28996226.131999999285 28926045.697000030428 4035213.935000001919 60334.408025034 2024-01-25T09:47:33.362902+00:00 19994310.034999970347 28996144.870000001043 28927888.069000009447 4034278.033999979030 60334.408036605 2024-01-25T09:47:34.362668+00:00 19994310.042000059038 28996404.057000011206 28944449.769000049680 4036558.970000029076 60334.408048176 2024-01-25T09:47:35.362435+00:00 19994310.041999939829 28996237.836999978870 28938655.358999971300 4036750.109999984968 60334.408059748 2024-01-25T09:47:36.362202+00:00 19994310.041000008583 28996226.980000019073 28910109.572999950498 4037178.849999994040 60334.408071319 2024-01-25T09:47:37.361969+00:00 19994310.043000098318 28996178.937999989837 28924967.882000088692 4039045.078999996185 60334.408082890 2024-01-25T09:47:38.361735+00:00 19994310.045999880880 28996270.924999978393 28907952.982999920845 4035675.902000010014 60334.408094462 2024-01-25T09:47:39.361503+00:00 19994310.049000021070 28996286.213000029325 28901592.184000018984 4038407.092000008095 60334.408106033 2024-01-25T09:47:40.361268+00:00 19994310.059000018984 28996338.014999989420 28922732.102000001818 4033536.037999988068 60334.408117604 2024-01-25T09:47:41.361036+00:00 19994310.054000020027 28996215.869000021368 28931894.899000048637 4037956.898000001907 60334.408129176 2024-01-25T09:47:42.360802+00:00 19994310.059999939054 28996258.234999950975 28947099.761999960989 4037062.074000000954 60334.408140747 2024-01-25T09:47:43.360570+00:00 19994310.054000020027 28996130.205000039190 28956123.116999980062 4039281.869000018109 60334.408152319 2024-01-25T09:47:44.360336+00:00 19994310.060999989510 28996327.842999991030 28978967.693000078201 4042869.016999959946 60334.408163890 2024-01-25T09:47:45.360103+00:00 19994310.054999999702 28996377.083000000566 28970635.967999938875 4039840.041999996174 60334.408175461 2024-01-25T09:47:46.359870+00:00 19994310.037999998778 28996256.042999979109 28923420.723000049591 4044312.030000030994 60334.408187033 2024-01-25T09:47:47.359637+00:00 19994310.041999999434 28996345.887000020593 28898054.822000000626 4033989.079999982845 60334.408198604 2024-01-25T09:47:48.359403+00:00 19994310.026999998838 28996314.020999971777 28861881.881999999285 4033553.944999992847 60334.408210176 2024-01-25T09:47:49.359170+00:00 19994310.019999999553 28996255.728000041097 28840769.819000009447 4034736.956000030041 60334.408221747 2024-01-25T09:47:50.358936+00:00 19994310.006000008434 28996275.166000008583 28814663.956999991089 4036871.010999978054 60334.408233318 2024-01-25T09:47:51.358703+00:00 19994310.006999999285 28996418.879999998957 28807687.481000009924 4032461.930999993812 60334.408244890 2024-01-25T09:47:52.358470+00:00 19994310.000999990851 28996272.146999958903 28803306.687000010163 4037651.041000009049 60334.408256461 2024-01-25T09:47:53.358237+00:00 19994310.008000019938 28996279.952000018209 28829895.815999981016 4037481.004999995232 60334.408268033 2024-01-25T09:47:54.358004+00:00 19994310.032999988645 28996325.072000030428 28856190.892000019550 4034254.933000028133 60334.408279604 2024-01-25T09:47:55.357771+00:00 19994310.042999979109 28996418.978999968618 28884407.628999978304 4038821.099999963772 60334.408291175 2024-01-25T09:47:56.357537+00:00 19994310.049000021070 28996196.899999979883 28913589.183000031859 4035131.080000042915 60334.408302927 2024-01-25T09:47:57.372924+00:00 19994310.060999989510 28996298.049000021070 28941422.483999971300 4040055.986999989022 60334.408314318 2024-01-25T09:47:58.357071+00:00 19994310.056999981403 28996209.986999988556 28957614.131000038236 4038409.966000020970 60334.408326070 2024-01-25T09:47:59.372459+00:00 19994310.071000039577 28996244.008000019938 28978511.660999950022 4048882.949000000954 60334.408337461 2024-01-25T09:48:00.356604+00:00 19994310.067999958992 28996226.916000008583 28988695.198000010103 4042574.990999997128 60334.408349213 2024-01-25T09:48:01.371992+00:00 19994310.069000009447 28996296.909999970347 29001229.961000028998 4042136.006999969017 60334.408360603 2024-01-25T09:48:02.356138+00:00 19994310.077000018209 28996344.957999940962 29025443.350999951363 4038914.012000023853 60334.408372175 2024-01-25T09:48:03.355904+00:00 19994310.083999991417 28996283.332000020891 29038898.899000048637 4040624.992999970913 60334.408383746 2024-01-25T09:48:04.355672+00:00 19994310.092000011355 28996386.027000069618 29043960.729999959469 4040018.028999983799 60334.408395317 2024-01-25T09:48:05.355438+00:00 19994310.096000019461 28996248.672999981791 29052537.731000069529 4041417.936000049114 60334.408406889 2024-01-25T09:48:06.355205+00:00 19994310.109999950975 28996359.138000011444 29056182.232999920845 4041283.014999986161 60334.408418460 2024-01-25T09:48:07.354971+00:00 19994310.111000001431 28996344.164000030607 29066375.933000091463 4041267.967000008095 60334.408430032 2024-01-25T09:48:08.354738+00:00 19994310.099000040442 28996281.866000000387 29054688.846999999136 4045098.047999978065 60334.408441603 2024-01-25T09:48:09.354504+00:00 19994310.088999990374 28996305.867999989539 29028998.778000000864 4040355.968999981880 60334.408453174 2024-01-25T09:48:10.354272+00:00 19994310.092999991030 28996398.014000009745 29006023.622999910265 4040796.087000011932 60334.408464746 2024-01-25T09:48:11.354039+00:00 19994310.080999970436 28996355.956999998540 28980863.563000079244 4043433.988000034820 60334.408476317 2024-01-25T09:48:12.353805+00:00 19994310.073000069708 28996320.236000001431 28947406.485000010580 4039738.900999962818 60334.408487889 2024-01-25T09:48:13.353572+00:00 19994310.065999981016 28996348.934999998659 28933891.686999920756 4035855.064999998081 60334.408499460 2024-01-25T09:48:14.353339+00:00 19994310.062999960035 28996327.070999979973 28929156.531000021845 4039161.082000017166 60334.408511031 2024-01-25T09:48:15.353105+00:00 19994310.060999989510 28996362.923000011593 28949664.320999979973 4036679.930000007153 60334.408522603 2024-01-25T09:48:16.352871+00:00 19994310.073000069708 28996374.860000010580 28982932.338000059128 4038540.074999988079 60334.408534174 2024-01-25T09:48:17.352639+00:00 19994310.077999949455 28996273.032999988645 29008610.538999918848 4045780.921999990940 60334.408545746 2024-01-25T09:48:18.352405+00:00 19994310.080999970436 28996315.879999998957 29014935.785000089556 4043393.005999981891 60334.408557317 2024-01-25T09:48:19.352172+00:00 19994310.088000059128 28996352.175999999046 29016461.129999998957 4040204.944000006188 60334.408569069 2024-01-25T09:48:20.367560+00:00 19994310.072000030428 28996378.841000020504 29011203.337000008672 4034944.110000013839 60334.408580460 2024-01-25T09:48:21.351706+00:00 19994310.081999901682 28996379.343999978155 28999107.274999979883 4036886.934000014793 60334.408592212 2024-01-25T09:48:22.367094+00:00 19994310.087000008672 28996305.763999998569 29004944.337000008672 4039643.087000011932 60334.408603602 2024-01-25T09:48:23.351239+00:00 19994310.093000050634 28996353.323000010103 29027857.980000019073 4035835.962999999989 60334.408615354 2024-01-25T09:48:24.366628+00:00 19994310.095000028610 28996352.658999979496 29044823.692999999970 4039614.935000001919 60334.408626745 2024-01-25T09:48:25.350772+00:00 19994310.089999910444 28996468.038999971002 29042525.767000000924 4039266.037999988068 60334.408638497 2024-01-25T09:48:26.366161+00:00 19994310.100000020117 28996455.307000041008 29032817.131000000983 4040809.986000000965 60334.408649888 2024-01-25T09:48:27.350306+00:00 19994310.095000028610 28996237.840999960899 29011766.101000010967 4037644.944000006188 60334.408661640 2024-01-25T09:48:28.365694+00:00 19994310.085000038147 28996275.754999998957 28982179.323999989778 4036859.060000001919 60334.408673030 2024-01-25T09:48:29.349839+00:00 19994310.081999901682 28996304.070999979973 28953456.136999990791 4040066.944000006188 60334.408684783 2024-01-25T09:48:30.365228+00:00 19994310.060000058264 28996216.283000111580 28910747.572000030428 4036618.117999970913 60334.408696173 2024-01-25T09:48:31.349373+00:00 19994310.029999971390 28996288.034999970347 28858398.619999971241 4034333.924000024796 60334.408707926 2024-01-25T09:48:32.364761+00:00 19994310.019000049680 28996293.931999921799 28829022.819000009447 4034536.030999958981 60334.408719316 2024-01-25T09:48:33.348907+00:00 19994310.009999990463 28996223.856000069529 28814902.158000018448 4033941.957000017166 60334.408731068 2024-01-25T09:48:34.364295+00:00 19994310.005999919027 28996307.095000028610 28818681.959999978542 4034641.009999989998 60334.408742459 2024-01-25T09:48:35.348440+00:00 19994310.008000019938 28996286.621999979019 28821341.644999980927 4032460.032000004780 60334.408754211 2024-01-25T09:48:36.363828+00:00 19994309.996000051498 28996231.333999991417 28813315.027000010014 4034320.032000004780 60334.408765601 2024-01-25T09:48:37.347974+00:00 19994310.004999998957 28996270.240000009537 28825066.032999988645 4033180.887000023853 60334.408777354 2024-01-25T09:48:38.363362+00:00 19994310.013999938965 28996180.511999960989 28835416.466000020504 4038915.039999961853 60334.408788744 2024-01-25T09:48:39.347507+00:00 19994310.030000001192 28996393.528000000864 28852219.964999970049 4033882.092000008095 60334.408800497 2024-01-25T09:48:40.362895+00:00 19994310.037000000477 28996314.822000030428 28865556.779000040144 4035584.865000010002 60334.408812068 2024-01-25T09:48:41.362662+00:00 19994310.039000000805 28996209.797999981791 28866276.491000000387 4038789.124000012875 60334.408823639 2024-01-25T09:48:42.362429+00:00 19994310.046999990940 28996308.893000010401 28872952.006999969482 4036656.996999979019 60334.408835211 2024-01-25T09:48:43.362195+00:00 19994310.043000001460 28996349.172999981791 28864684.210999969393 4037168.850000023842 60334.408846782 2024-01-25T09:48:44.361962+00:00 19994310.039000000805 28996400.889000058174 28857922.018000010401 4037993.110000013839 60334.408858353 2024-01-25T09:48:45.361729+00:00 19994310.051999989897 28996247.254999998957 28885459.935999989510 4037609.974999963772 60334.408869925 2024-01-25T09:48:46.361496+00:00 19994310.045000020415 28996190.721999999136 28892018.578000068665 4038167.989000021946 60334.408881496 2024-01-25T09:48:47.361262+00:00 19994310.048000011593 28996425.081999998540 28900170.763999938965 4033747.058000028133 60334.408893067 2024-01-25T09:48:48.361030+00:00 19994310.048999991268 28996355.986999999732 28913647.125000000000 4035662.912999988068 60334.408904639 2024-01-25T09:48:49.360796+00:00 19994310.056999981403 28996211.909000009298 28930544.689000010490 4038811.996999979019 60334.408916210 2024-01-25T09:48:50.360562+00:00 19994310.066000010818 28996385.210999999195 28933564.190999981016 4043416.141000031959 60334.408927782 2024-01-25T09:48:51.360329+00:00 19994310.066999968141 28996263.921999990940 28939470.211000081152 4034035.976999998093 60334.408939353 2024-01-25T09:48:52.360096+00:00 19994310.061000049114 28996280.833999991417 28941117.358999971300 4037450.937999964226 60334.408950924 2024-01-25T09:48:53.359863+00:00 19994310.071999970824 28996314.362000018358 28930885.294999960810 4039164.996000051033 60334.408962496 2024-01-25T09:48:54.359629+00:00 19994310.074999991804 28996433.592000011355 28930312.852000001818 4042140.056999921799 60334.408974067 2024-01-25T09:48:55.359397+00:00 19994310.071000039577 28996316.118999961764 28913892.381000038236 4036284.009000062943 60334.408985639 2024-01-25T09:48:56.359163+00:00 19994310.092999991030 28996295.882000029087 28952085.756000038236 4038476.954999924172 60334.408997210 2024-01-25T09:48:57.358930+00:00 19994310.083999991417 28996402.983999971300 28975439.996999979019 4037579.957000017166 60334.409008781 2024-01-25T09:48:58.358697+00:00 19994310.088999990374 28996340.369000021368 28994723.123000029474 4037378.065000057220 60334.409020353 2024-01-25T09:48:59.358463+00:00 19994310.095000028610 28996400.199000000954 28995610.166999939829 4036793.996999979019 60334.409031924 2024-01-25T09:49:00.358230+00:00 19994310.088999990374 28996255.670000020415 28999232.695000048727 4038663.006999969017 60334.409043496 2024-01-25T09:49:01.357997+00:00 19994310.096000019461 28996423.883999999613 29022436.905999999493 4042666.958000063896 60334.409055067 2024-01-25T09:49:02.357763+00:00 19994310.089999970049 28996283.037000000477 29036365.102000001818 4042007.995999931823 60334.409066638 2024-01-25T09:49:03.357531+00:00 19994310.092999991030 28996292.062000039965 29014874.111000001431 4042731.042000054847 60334.409078210 2024-01-25T09:49:04.357297+00:00 19994310.076000031084 28996426.891999959946 28963109.267999991775 4037571.991999983788 60334.409089781 2024-01-25T09:49:05.357063+00:00 19994310.059999939054 28996298.962000008672 28946779.203999999911 4035756.108999968041 60334.409101533 2024-01-25T09:49:06.372452+00:00 19994310.052000049502 28996310.060999989510 28904421.511000011116 4031938.838000059128 60334.409112924 2024-01-25T09:49:07.356597+00:00 19994310.028000000864 28996319.133000019938 28836954.212000008672 4038295.988999962807 60334.409124495 2024-01-25T09:49:08.356363+00:00 19994310.006999969482 28996284.855999950320 28801160.447999980301 4037615.970000029076 60334.409136066 2024-01-25T09:49:09.356131+00:00 19994309.991000059992 28996378.323000069708 28781819.437999989837 4032238.982999920845 60334.409147638 2024-01-25T09:49:10.355897+00:00 19994309.972999930382 28996175.964999910444 28770844.261999990791 4031952.035000085831 60334.409159209 2024-01-25T09:49:11.355665+00:00 19994309.963999990374 28996348.731999989599 28766863.045000020415 4033808.087999939919 60334.409170780 2024-01-25T09:49:12.355430+00:00 19994309.953999999911 28996240.248000029474 28759593.819000009447 4035456.044999957085 60334.409182352 2024-01-25T09:49:13.355198+00:00 19994309.958000060171 28996331.983999971300 28757104.603999968618 4036255.892000079155 60334.409193923 2024-01-25T09:49:14.354965+00:00 19994309.963999990374 28996260.713000059128 28768683.502000030130 4030925.100999950897 60334.409205494 2024-01-25T09:49:15.354731+00:00 19994309.986999988556 28996375.200999978930 28783303.374000009149 4033590.989000082016 60334.409217066 2024-01-25T09:49:16.354498+00:00 19994309.993000030518 28996319.029999971390 28790788.066999968141 4037509.959999918938 60334.409228637 2024-01-25T09:49:17.354265+00:00 19994309.985000010580 28996361.089000109583 28780660.084999978542 4035525.942000031006 60334.409240209 2024-01-25T09:49:18.354032+00:00 19994309.978999968618 28996342.778999920934 28777494.841000020504 4033786.006000041962 60334.409251780 2024-01-25T09:49:19.353798+00:00 19994309.983999971300 28996389.055000070482 28780263.364000018686 4033604.998999952804 60334.409263351 2024-01-25T09:49:20.353565+00:00 19994309.999000068754 28996225.210999969393 28800321.340999960899 4035092.990000010002 60334.409274923 2024-01-25T09:49:21.353332+00:00 19994310.022999998182 28996296.962999939919 28825412.031000021845 4033337.085999966133 60334.409286494 2024-01-25T09:49:22.353098+00:00 19994310.033999919891 28996304.710000000894 28861154.131000038236 4033171.949000000954 60334.409298066 2024-01-25T09:49:23.352866+00:00 19994310.055999990553 28996359.092000000179 28901503.337999939919 4036433.009000062943 60334.409309637 2024-01-25T09:49:24.352631+00:00 19994310.053000088781 28996410.002000000328 28920732.616000059992 4038796.992999910843 60334.409321208 2024-01-25T09:49:25.352399+00:00 19994310.056999921799 28996211.863000009209 28941548.233999971300 4035203.871000051033 60334.409332780 2024-01-25T09:49:26.352166+00:00 19994310.050000071526 28996397.922999981791 28931554.605000019073 4038675.103000044823 60334.409344532 2024-01-25T09:49:27.367554+00:00 19994310.051999930292 28996328.006000008434 28932767.403000000864 4034836.027999997139 60334.409355923 2024-01-25T09:49:28.351699+00:00 19994310.042999979109 28996356.180000010878 28924860.993999961764 4041353.024999976158 60334.409367674 2024-01-25T09:49:29.367087+00:00 19994310.042000059038 28996321.072000000626 28921520.559000018984 4039749.021000028122 60334.409379065 2024-01-25T09:49:30.351233+00:00 19994310.041000008583 28996358.977000001818 28905885.304000020027 4035501.063999890815 60334.409390817 2024-01-25T09:49:31.366621+00:00 19994310.036000009626 28996215.684999998659 28892629.095999959856 4036336.837000011932 60334.409402208 2024-01-25T09:49:32.350766+00:00 19994310.034000001848 28996233.513000011444 28871841.679000020027 4031604.111999989022 60334.409413960 2024-01-25T09:49:33.366154+00:00 19994310.028999999166 28996345.861999988556 28848047.088999990374 4032894.933000088204 60334.409425351 2024-01-25T09:49:34.350299+00:00 19994310.015999998897 28996280.773999989033 28834989.638000011444 4032400.054999948014 60334.409437103 2024-01-25T09:49:35.365688+00:00 19994310.010000009090 28996226.272999998182 28824197.713999990374 4037727.953999996185 60334.409448493 2024-01-25T09:49:36.349833+00:00 19994310.011999990791 28996319.883000019938 28819340.029000040144 4034695.920000075828 60334.409460246 2024-01-25T09:49:37.365221+00:00 19994310.006999999285 28996160.081999961287 28812753.812000039965 4032068.213999987114 60334.409471636 2024-01-25T09:49:38.349366+00:00 19994310.000999998301 28996273.858000040054 28805177.970999959856 4030322.885999917984 60334.409483389 2024-01-25T09:49:39.364755+00:00 19994310.004999998957 28996258.851999938488 28800982.059000000358 4035442.996000051033 60334.409494779 2024-01-25T09:49:40.348900+00:00 19994310.015999998897 28996234.235000010580 28814304.372000001371 4034740.001999973785 60334.409506531 2024-01-25T09:49:41.364288+00:00 19994310.013999998569 28996317.911000009626 28814690.019999999553 4027973.009999989998 60334.409517922 2024-01-25T09:49:42.348434+00:00 19994310.018999990076 28996416.216000080109 28822596.732000008225 4036317.907999991905 60334.409529674 2024-01-25T09:49:43.363821+00:00 19994310.006000008434 28996187.811999920756 28816452.736000001431 4033374.026000022888 60334.409541064 2024-01-25T09:49:44.347968+00:00 19994310.002999991179 28996202.942000031471 28814123.035000000149 4037823.047000051010 60334.409552817 2024-01-25T09:49:45.363355+00:00 19994310.003999978304 28996271.128000020981 28808844.506999999285 4035367.014999986161 60334.409564207 2024-01-25T09:49:46.347500+00:00 19994309.997000038624 28996389.930999990553 28803171.452999979258 4038541.044999957085 60334.409575959 2024-01-25T09:49:47.362888+00:00 19994310.002999961376 28996233.386000040919 28809248.555999990553 4038531.869000076782 60334.409587350 2024-01-25T09:49:48.347034+00:00 19994310.007000029087 28996283.420999880880 28805254.535000029951 4033384.097999929916 60334.409599102 2024-01-25T09:49:49.362422+00:00 19994310.010999981314 28996244.128000020981 28814151.194999989122 4035567.922999978065 60334.409610673 2024-01-25T09:49:50.362189+00:00 19994310.024000048637 28996279.026000019163 28836536.940999981016 4033235.086000084877 60334.409622245 2024-01-25T09:49:51.361956+00:00 19994310.037000000477 28996263.162999991328 28858321.796999990940 4031188.868999958038 60334.409633816 2024-01-25T09:49:52.361722+00:00 19994310.030999958515 28996179.052000049502 28867513.512000020593 4033892.115999937057 60334.409645387 2024-01-25T09:49:53.361489+00:00 19994310.037000000477 28996295.832000020891 28873926.129999998957 4038708.989000082016 60334.409656959 2024-01-25T09:49:54.361255+00:00 19994310.040000021458 28996205.158999919891 28878917.593999978155 4036877.985999941826 60334.409668530 2024-01-25T09:49:55.361023+00:00 19994310.039999961853 28996358.856999989599 28889279.001000050455 4034914.035000085831 60334.409680102 2024-01-25T09:49:56.360789+00:00 19994310.046000000089 28996236.952000018209 28911379.166999999434 4032915.926999927033 60334.409691673 2024-01-25T09:49:57.360556+00:00 19994310.045000020415 28996291.172000050545 28916671.633000019938 4036918.067000031006 60334.409703244 2024-01-25T09:49:58.360323+00:00 19994310.055000070482 28996330.090000029653 28902260.552999969572 4032001.968999981880 60334.409714816 2024-01-25T09:49:59.360089+00:00 19994310.047999981791 28996258.706999998540 28927689.177000049502 4036952.981999992859 60334.409726387 2024-01-25T09:50:00.359856+00:00 19994310.050999999046 28996217.149000000209 28943177.097999930382 4031813.009999989998 60334.409737959 2024-01-25T09:50:01.359623+00:00 19994310.055999990553 28996247.886999990791 28966149.396000031382 4037119.018000007141 60334.409749530 2024-01-25T09:50:02.359390+00:00 19994310.044999960810 28996257.289999991655 28972817.230000019073 4041034.978999971878 60334.409761101 2024-01-25T09:50:03.359155+00:00 19994310.049000021070 28996300.912000000477 28967315.115000009537 4040588.967000008095 60334.409772673 2024-01-25T09:50:04.358923+00:00 19994310.046000000089 28996345.938000019640 28911115.182999968529 4031379.981000065804 60334.409784244 2024-01-25T09:50:05.358691+00:00 19994310.037999991328 28996230.602000001818 28878987.215000029653 4037368.023999928962 60334.409795816 2024-01-25T09:50:06.358457+00:00 19994310.042000059038 28996354.442000001669 28890009.578999999911 4038746.997000098228 60334.409807206 2024-01-25T09:50:07.342602+00:00 19994310.034999970347 28996313.049999978393 28890403.286000009626 4038096.019999980927 60334.409818958 2024-01-25T09:50:08.357990+00:00 19994310.034999970347 28996236.760999981314 28877546.362999919802 4035739.970999956131 60334.409830349 2024-01-25T09:50:09.342136+00:00 19994310.019000049680 28996206.834000051022 28853991.874000068754 4039614.042000054847 60334.409842101 2024-01-25T09:50:10.357524+00:00 19994310.020999908447 28996277.157000008970 28845851.995000001043 4035189.945999979973 60334.409853491 2024-01-25T09:50:11.341669+00:00 19994310.008000019938 28996301.956999961287 28827596.195999979973 4035782.066999911796 60334.409865244 2024-01-25T09:50:12.357057+00:00 19994309.999000068754 28996270.991000000387 28816190.294000029564 4036158.062000035774 60334.409876815 2024-01-25T09:50:13.356824+00:00 19994309.995000001043 28996201.225000020117 28806311.682999968529 4037522.004000068177 60334.409888387 2024-01-25T09:50:14.356591+00:00 19994309.995000001043 28996322.768999990076 28807770.302999969572 4036696.753999948967 60334.409899958 2024-01-25T09:50:15.356357+00:00 19994309.995000001043 28996298.904999971390 28805079.662000060081 4040491.299000024796 60334.409911529 2024-01-25T09:50:16.356124+00:00 19994309.994999889284 28996265.403000060469 28810429.142000000924 4034651.880999923218 60334.409923101 2024-01-25T09:50:17.355891+00:00 19994309.998000029474 28996393.572000030428 28814014.160000000149 4037215.956000090111 60334.409934672 2024-01-25T09:50:18.355657+00:00 19994310.006000038236 28996285.215999960899 28827795.118000000715 4044254.072999954224 60334.409946243 2024-01-25T09:50:19.355425+00:00 19994310.016999959946 28996368.184999939054 28838979.083000000566 4035507.957000017166 60334.409957815 2024-01-25T09:50:20.355191+00:00 19994310.024999979883 28996300.838000059128 28849912.019999999553 4037211.029999970924 60334.409969386 2024-01-25T09:50:21.354957+00:00 19994310.027000069618 28996277.855999950320 28868831.009999990463 4038935.932999968994 60334.409980957 2024-01-25T09:50:22.354725+00:00 19994310.044000029564 28996250.166000008583 28920756.190000001341 4034681.966000080109 60334.409992529 2024-01-25T09:50:23.354492+00:00 19994310.038999918848 28996232.137000080198 28932121.880000028759 4037049.126999973785 60334.410004100 2024-01-25T09:50:24.354258+00:00 19994310.035000089556 28996297.827999949455 28914778.582999970764 4037240.962000011932 60334.410015672 2024-01-25T09:50:25.354025+00:00 19994310.029999971390 28996257.916999939829 28890540.067000031471 4041921.075999975204 60334.410027243 2024-01-25T09:50:26.353791+00:00 19994310.024999998510 28996324.329000119120 28870218.029999971390 4037595.832000017166 60334.410038814 2024-01-25T09:50:27.353559+00:00 19994310.006000000983 28996163.841999888420 28824730.934999998659 4035214.080000042915 60334.410050386 2024-01-25T09:50:28.353325+00:00 19994309.995000001043 28996238.858000040054 28790412.187000039965 4030685.000999927986 60334.410061957 2024-01-25T09:50:29.353092+00:00 19994309.969000011683 28996204.879999998957 28754235.504999998957 4039772.006000041962 60334.410073529 2024-01-25T09:50:30.352859+00:00 19994309.953999999911 28996208.008000019938 28732525.157000008970 4042098.975000023842 60334.410085100 2024-01-25T09:50:31.352625+00:00 19994309.925999999046 28996206.373000029474 28703758.018999990076 4033493.963999987114 60334.410096671 2024-01-25T09:50:32.352393+00:00 19994309.924000009894 28996201.773999929428 28697479.921000000089 4028802.000999927986 60334.410108243 2024-01-25T09:50:33.352159+00:00 19994309.932999998331 28996233.911000009626 28713896.096999999136 4033681.995000004768 60334.410119995 2024-01-25T09:50:34.367547+00:00 19994309.961999978870 28996266.800999999046 28745906.356999989599 4036238.164000033867 60334.410131386 2024-01-25T09:50:35.351693+00:00 19994309.983000010252 28996326.221999999136 28785163.419999960810 4037488.940999985207 60334.410143137 2024-01-25T09:50:36.367081+00:00 19994309.983000010252 28996320.921000000089 28819302.032000061125 4039098.921000003815 60334.410154528 2024-01-25T09:50:37.351226+00:00 19994309.987999979407 28996402.090999990702 28845643.975999951363 4036451.027999997139 60334.410166280 2024-01-25T09:50:38.366614+00:00 19994309.988000009209 28996322.942000001669 28865581.169999960810 4034037.060999989975 60334.410177671 2024-01-25T09:50:39.350759+00:00 19994309.990000009537 28996277.960000008345 28874385.905000090599 4040143.980000019073 60334.410189423 2024-01-25T09:50:40.366148+00:00 19994309.987999979407 28996234.236999988556 28836238.826999899000 4035518.962000011932 60334.410200814 2024-01-25T09:50:41.350293+00:00 19994309.970000028610 28996270.846000019461 28788511.103000041097 4032606.054999948014 60334.410212566 2024-01-25T09:50:42.365681+00:00 19994309.944000009447 28996340.171000000089 28745196.090999960899 4035337.828999996185 60334.410223956 2024-01-25T09:50:43.349826+00:00 19994309.930000010878 28996409.236000001431 28731616.272999998182 4038414.062000035774 60334.410235709 2024-01-25T09:50:44.365214+00:00 19994309.933999959379 28996357.712000008672 28728729.703999999911 4041839.041000009049 60334.410247099 2024-01-25T09:50:45.349360+00:00 19994309.950000051409 28996194.905999958515 28737788.727000001818 4038456.947000027169 60334.410258851 2024-01-25T09:50:46.364749+00:00 19994309.984999950975 28996257.148999989033 28755047.231000069529 4033679.052999972831 60334.410270242 2024-01-25T09:50:47.348893+00:00 19994309.997000038624 28996165.086000028998 28777580.610999941826 4035726.027000070084 60334.410281994 2024-01-25T09:50:48.364281+00:00 19994310.013000011444 28996232.805000010878 28795219.945000048727 4039904.005999923218 60334.410293384 2024-01-25T09:50:49.348426+00:00 19994310.019999980927 28996317.117999970913 28817012.506999969482 4037343.953000069130 60334.410305137 2024-01-25T09:50:50.363815+00:00 19994310.041000008583 28996312.775000039488 28858819.276000019163 4037150.009999989998 60334.410316527 2024-01-25T09:50:51.347961+00:00 19994310.049999948591 28996398.039999961853 28895800.146000031382 4036748.052999972831 60334.410328279 2024-01-25T09:50:52.363349+00:00 19994310.047999981791 28996325.008999999613 28910416.174999948591 4039912.054000020027 60334.410339670 2024-01-25T09:50:53.347493+00:00 19994310.048000101000 28996314.124000009149 28886211.263999998569 4039948.873999952804 60334.410351422 2024-01-25T09:50:54.362881+00:00 19994310.064999941736 28996394.924999948591 28920036.967000000179 4039851.037000060081 60334.410362813 2024-01-25T09:50:55.347027+00:00 19994310.067999958992 28996351.104000091553 28933701.481999989599 4035983.990999937057 60334.410374565 2024-01-25T09:50:56.362415+00:00 19994310.068000078201 28996339.009999990463 28937560.322000011802 4035952.975000023842 60334.410385956 2024-01-25T09:50:57.346561+00:00 19994310.064000010490 28996294.047999981791 28924106.285000000149 4036328.939000010025 60334.410397707 2024-01-25T09:50:58.361949+00:00 19994310.055999990553 28996316.740000009537 28898974.477000001818 4039381.149999976158 60334.410409279 2024-01-25T09:50:59.361715+00:00 19994310.050999999046 28996242.111999988556 28873173.059999998659 4036584.940999985207 60334.410420850 2024-01-25T09:51:00.361482+00:00 19994310.036999940872 28996372.883999940008 28841528.150000009686 4031393.032000064850 60334.410432422 2024-01-25T09:51:01.361249+00:00 19994310.016000028700 28996243.323000069708 28813986.187999960035 4038933.944000000134 60334.410443993 2024-01-25T09:51:02.361016+00:00 19994310.011999960989 28996277.046000000089 28793738.680000010878 4035782.083999999799 60334.410455565 2024-01-25T09:51:03.360783+00:00 19994310.008000019938 28996336.935999989510 28789223.677000049502 4036174.885999999940 60334.410467136 2024-01-25T09:51:04.360549+00:00 19994310.001999970526 28996294.996999979019 28778650.869999948889 4030188.030000001192 60334.410478707 2024-01-25T09:51:05.360316+00:00 19994310.008000019938 28996277.842000011355 28788523.433000031859 4038296.046000000089 60334.410490279 2024-01-25T09:51:06.360083+00:00 19994310.009000059217 28996301.830000039190 28785089.836000028998 4037805.916999998968 60334.410501850 2024-01-25T09:51:07.359850+00:00 19994310.000999931246 28996284.506999969482 28790856.815999981016 4034703.024000000209 60334.410513422 2024-01-25T09:51:08.359616+00:00 19994310.024000048637 28996289.692000031471 28803566.228999968618 4034709.041000001132 60334.410524993 2024-01-25T09:51:09.359384+00:00 19994310.026000019163 28996288.133999940008 28817798.244000021368 4037319.944999999832 60334.410536564 2024-01-25T09:51:10.359150+00:00 19994310.028000000864 28996328.075000051409 28825703.228999968618 4038425.034999995958 60334.410548136 2024-01-25T09:51:11.358916+00:00 19994310.026999950409 28996375.718999978155 28821321.445000048727 4036202.050000004005 60334.410559526 2024-01-25T09:51:12.343063+00:00 19994310.028000000864 28996302.299999948591 28833626.837000008672 4038646.933999999892 60334.410571278 2024-01-25T09:51:13.358450+00:00 19994310.031000021845 28996244.723999999464 28837279.148999929428 4037185.042999998201 60334.410582669 2024-01-25T09:51:14.342596+00:00 19994310.016999959946 28996250.864999990910 28806906.379999998957 4037212.957999996841 60334.410594421 2024-01-25T09:51:15.357983+00:00 19994310.044000029564 28996310.246000010520 28868352.062000039965 4035665.015000001062 60334.410605812 2024-01-25T09:51:16.342129+00:00 19994310.062000039965 28996354.912999991328 28928394.008000019938 4040223.024999998976 60334.410617564 2024-01-25T09:51:17.357518+00:00 19994310.065999981016 28996304.059999998659 28929733.934000018984 4039641.938000007998 60334.410628954 2024-01-25T09:51:18.341662+00:00 19994310.075000051409 28996339.896000001580 28965110.093999978155 4044381.984999998938 60334.410640707 2024-01-25T09:51:19.357051+00:00 19994310.089999910444 28996339.366000000387 28982109.416000008583 4044374.993000001181 60334.410652097 2024-01-25T09:51:20.341196+00:00 19994310.096999999136 28996389.714000020176 29002402.314000010490 4045327.078999996185 60334.410663849 2024-01-25T09:51:21.356584+00:00 19994310.096000000834 28996245.015999969095 28991330.214999910444 4040372.982999994885 60334.410675421 2024-01-25T09:51:22.356351+00:00 19994310.098000001162 28996299.907000008970 29003556.047000050545 4040096.076000005007 60334.410686992 2024-01-25T09:51:23.356117+00:00 19994310.107999999076 28996180.924000021070 29010671.218999978155 4039659.003999993205 60334.410698563 2024-01-25T09:51:24.355884+00:00 19994310.107999999076 28996233.406000021845 29015120.407999988645 4039931.002000004053 60334.410710135 2024-01-25T09:51:25.355651+00:00 19994310.103999998420 28996336.676999989897 29000034.549000021070 4040781.961999997031 60334.410721706 2024-01-25T09:51:26.355418+00:00 19994310.090999990702 28996273.180999990553 28961101.812000039965 4043395.879000008106 60334.410733277 2024-01-25T09:51:27.355185+00:00 19994310.089999999851 28996325.658999979496 28939373.386999960989 4037623.087999999989 60334.410744849 2024-01-25T09:51:28.354952+00:00 19994310.075000021607 28996253.022999998182 28925566.904000040144 4040756.905999987852 60334.410756420 2024-01-25T09:51:29.354718+00:00 19994310.054999981076 28996407.934999998659 28893984.046000000089 4034901.060000001919 60334.410767992 2024-01-25T09:51:30.354485+00:00 19994310.059999998659 28996308.112000048161 28904710.469000000507 4037881.009000002872 60334.410779563 2024-01-25T09:51:31.354252+00:00 19994310.057000011206 28996417.199999928474 28890411.151000000536 4033985.063000007998 60334.410791134 2024-01-25T09:51:32.354019+00:00 19994310.035000029951 28996227.868000030518 28866563.532000008970 4037486.930999993812 60334.410802706 2024-01-25T09:51:33.353785+00:00 19994310.033999979496 28996213.960000038147 28859533.816999990493 4037199.126999989152 60334.410814277 2024-01-25T09:51:34.353551+00:00 19994310.040000021458 28996306.281000021845 28863614.668000008911 4036783.904000014067 60334.410825849 2024-01-25T09:51:35.353319+00:00 19994310.034999970347 28996279.686999920756 28864097.495999988168 4036117.984999984968 60334.410837420 2024-01-25T09:51:36.353086+00:00 19994310.037000000477 28996317.907000061125 28865878.590999990702 4035597.067000002135 60334.410848991 2024-01-25T09:51:37.352853+00:00 19994310.040000021458 28996260.231999989599 28868448.412000000477 4040293.891000003088 60334.410860563 2024-01-25T09:51:38.352619+00:00 19994310.039999961853 28996262.307999968529 28869127.409000009298 4037466.960999995004 60334.410872134 2024-01-25T09:51:39.352385+00:00 19994310.050000008196 28996203.610000010580 28876761.778999980539 4036806.033000022173 60334.410883706 2024-01-25T09:51:40.352152+00:00 19994310.044000029564 28996363.049999948591 28865574.583999991417 4037473.051999986172 60334.410895277 2024-01-25T09:51:41.351919+00:00 19994310.035999950022 28996306.948000069708 28857924.147999998182 4028994.000000000000 60334.410906848 2024-01-25T09:51:42.351686+00:00 19994310.024000048637 28996283.926999930292 28842550.016000028700 4034846.046000003815 60334.410918420 2024-01-25T09:51:43.351452+00:00 19994310.021999958903 28996395.129000071436 28842762.329999979585 4037406.942999988794 60334.410929991 2024-01-25T09:51:44.351219+00:00 19994310.024000048637 28996195.082999940962 28843049.386000040919 4036991.064999998081 60334.410941743 2024-01-25T09:51:45.366608+00:00 19994310.023999989033 28996281.006000038236 28839623.610999941826 4030209.958000003826 60334.410953134 2024-01-25T09:51:46.350752+00:00 19994310.016000028700 28996308.141000028700 28832189.761000040919 4035802.099999994040 60334.410964886 2024-01-25T09:51:47.366141+00:00 19994310.023999929428 28996347.599999900907 28839802.636999960989 4033209.904000014067 60334.410976277 2024-01-25T09:51:48.350287+00:00 19994310.022999998182 28996246.043000098318 28839700.850000020117 4036561.969999998808 60334.410988029 2024-01-25T09:51:49.365675+00:00 19994310.042000059038 28996366.459999918938 28858398.129999998957 4041348.073000013828 60334.410999419 2024-01-25T09:51:50.349819+00:00 19994310.039999961853 28996234.894000001252 28866325.447999950498 4035161.996999979019 60334.411011172 2024-01-25T09:51:51.365207+00:00 19994310.049999948591 28996396.797000009567 28869196.791000008583 4036298.876000016928 60334.411022562 2024-01-25T09:51:52.349353+00:00 19994310.052000049502 28996299.109999999404 28879288.423000101000 4034385.094999998808 60334.411034314 2024-01-25T09:51:53.364741+00:00 19994310.054000020027 28996257.970999989659 28887604.586999889463 4034233.947999984026 60334.411045705 2024-01-25T09:51:54.348887+00:00 19994310.054000020027 28996306.978000018746 28879765.791000008583 4038585.018999993801 60334.411057457 2024-01-25T09:51:55.364275+00:00 19994310.034999970347 28996279.853999998420 28866894.314000010490 4037099.002000004053 60334.411068847 2024-01-25T09:51:56.348420+00:00 19994310.037999991328 28996373.138999998569 28864581.848999980837 4035210.086000024807 60334.411080600 2024-01-25T09:51:57.363809+00:00 19994310.052000049502 28996258.944000009447 28884382.929000020027 4034640.901999980211 60334.411091990 2024-01-25T09:51:58.347953+00:00 19994310.050999999046 28996372.925999999046 28876264.394000049680 4037789.068000019062 60334.411103742 2024-01-25T09:51:59.363341+00:00 19994310.038999918848 28996278.913999971002 28867671.338999990374 4036137.007999985944 60334.411115133 2024-01-25T09:52:00.347487+00:00 19994310.039000030607 28996301.944000009447 28862119.215000029653 4034496.955999999773 60334.411126885 2024-01-25T09:52:01.362875+00:00 19994310.032000061125 28996318.189000010490 28858585.457999940962 4031449.951000005007 60334.411138276 2024-01-25T09:52:02.347019+00:00 19994310.034999970347 28996234.995000001043 28852510.583000060171 4037212.088999987114 60334.411150028 2024-01-25T09:52:03.362410+00:00 19994310.026999950409 28996282.904999971390 28853150.453999999911 4042230.923000007868 60334.411161419 2024-01-25T09:52:04.346554+00:00 19994310.032000061125 28996219.223000049591 28856366.692999958992 4039366.157999991905 60334.411173170 2024-01-25T09:52:05.361942+00:00 19994310.041999939829 28996343.873999949545 28864288.721999999136 4037551.918000013102 60334.411184561 2024-01-25T09:52:06.346088+00:00 19994310.035000089556 28996177.815000001341 28860776.970999959856 4035347.844999998808 60334.411196313 2024-01-25T09:52:07.361476+00:00 19994310.042999979109 28996393.147999998182 28864780.199999999255 4033842.050999999046 60334.411207885 2024-01-25T09:52:08.361243+00:00 19994310.041000008583 28996299.215999960899 28863870.232999999076 4035895.077000021935 60334.411219456 2024-01-25T09:52:09.361010+00:00 19994310.059999939054 28996452.961000081152 28875617.914999991655 4036393.935999989975 60334.411231027 2024-01-25T09:52:10.360776+00:00 19994310.088000059128 28996323.970000028610 28927131.942000001669 4035993.051999986172 60334.411242599 2024-01-25T09:52:11.360542+00:00 19994310.094999909401 28996304.149999979883 28960851.385999988765 4038200.949999988079 60334.411254170 2024-01-25T09:52:12.360309+00:00 19994310.093000050634 28996271.684000018984 28971587.613000009209 4042806.932000041008 60334.411265742 2024-01-25T09:52:13.360076+00:00 19994310.098000001162 28996249.279999971390 28976485.964000020176 4037974.125000000000 60334.411277313 2024-01-25T09:52:14.359843+00:00 19994310.089000001550 28996265.963999990374 28963064.006999999285 4037618.972999989986 60334.411288884 2024-01-25T09:52:15.359610+00:00 19994310.083999998868 28996335.700000051409 28935600.089999999851 4035416.048999965191 60334.411300456 2024-01-25T09:52:16.359377+00:00 19994310.073999989778 28996355.088999990374 28913392.777999971062 4037008.063000022899 60334.411311846 2024-01-25T09:52:17.343522+00:00 19994310.054000008851 28996185.056999921799 28874261.240000009537 4036499.847999989986 60334.411323599 2024-01-25T09:52:18.358910+00:00 19994310.028000000864 28996027.953000068665 28836092.420000020415 4034375.134000002872 60334.411334989 2024-01-25T09:52:19.343055+00:00 19994310.020000010729 28996269.963999990374 28820312.805000010878 4033125.963999987114 60334.411346741 2024-01-25T09:52:20.358443+00:00 19994310.018999990076 28996275.128000020981 28820654.700999978930 4037724.051999986172 60334.411358132 2024-01-25T09:52:21.342589+00:00 19994310.018000010401 28996248.893999930471 28816814.322000030428 4036090.924000024796 60334.411369884 2024-01-25T09:52:22.357977+00:00 19994310.011000011116 28996338.962000008672 28799587.541000008583 4038206.885999978054 60334.411381274 2024-01-25T09:52:23.342122+00:00 19994310.001999970526 28996260.741000059992 28777811.979999959469 4038588.080000042915 60334.411393027 2024-01-25T09:52:24.357511+00:00 19994309.987000018358 28996240.428999900818 28758313.717000011355 4040346.088999987114 60334.411404417 2024-01-25T09:52:25.341656+00:00 19994309.974999990314 28996216.966000080109 28742752.785999950022 4035766.861000000965 60334.411416169 2024-01-25T09:52:26.357044+00:00 19994309.966000020504 28996211.972999930382 28733575.574000000954 4035051.055000007153 60334.411427560 2024-01-25T09:52:27.341189+00:00 19994309.969999969006 28996204.090999998152 28732518.747000098228 4033462.972000002861 60334.411439312 2024-01-25T09:52:28.356578+00:00 19994309.975000020117 28996322.052999999374 28747771.706999901682 4038946.965999960899 60334.411450883 2024-01-25T09:52:29.356345+00:00 19994309.982999980450 28996356.763999998569 28770708.333000060171 4039969.123000026215 60334.411462455 2024-01-25T09:52:30.356112+00:00 19994309.995999988168 28996263.840999990702 28789435.771000031382 4036290.961000024807 60334.411474026 2024-01-25T09:52:31.355877+00:00 19994310.002000030130 28996172.267000019550 28792817.477999929339 4038307.018999993801 60334.411485597 2024-01-25T09:52:32.355645+00:00 19994310.001999970526 28996279.044999990612 28806151.662000060081 4033698.054999948014 60334.411497169 2024-01-25T09:52:33.355411+00:00 19994310.021000031382 28996205.786000009626 28841242.144999980927 4036597.015000044834 60334.411508740 2024-01-25T09:52:34.355178+00:00 19994310.021999958903 28996443.098999980837 28873635.832999940962 4031918.885999978054 60334.411520312 2024-01-25T09:52:35.354945+00:00 19994310.030000030994 28996124.914000030607 28897910.188000079244 4034523.981999992859 60334.411531883 2024-01-25T09:52:36.354711+00:00 19994310.037999991328 28996189.381999969482 28901955.695999979973 4035376.020000040997 60334.411543455 2024-01-25T09:52:37.354478+00:00 19994310.037000000477 28996287.699000000954 28886441.171000000089 4030585.035999954212 60334.411555026 2024-01-25T09:52:38.354245+00:00 19994310.032999988645 28996276.033999979496 28855863.195999979973 4035949.990999997128 60334.411566597 2024-01-25T09:52:39.354012+00:00 19994310.023999989033 28996236.939000010490 28843762.310999989510 4035815.937000035774 60334.411578169 2024-01-25T09:52:40.353779+00:00 19994310.019999980927 28996376.054000020027 28836923.690000060946 4034342.087000011932 60334.411589740 2024-01-25T09:52:41.353545+00:00 19994310.020000100136 28996363.814000010490 28830274.116999980062 4033858.978999971878 60334.411601312 2024-01-25T09:52:42.353312+00:00 19994310.006999969482 28996243.296000000089 28820158.991999980062 4031667.967000008095 60334.411612883 2024-01-25T09:52:43.353078+00:00 19994309.993000030518 28996270.727000001818 28792645.062000039965 4033816.056999980938 60334.411624454 2024-01-25T09:52:44.352846+00:00 19994309.971999879926 28996249.213999990374 28775369.776999950409 4038914.906000018120 60334.411636026 2024-01-25T09:52:45.352612+00:00 19994309.981000069529 28996146.743999961764 28774608.590999998152 4036508.990999997128 60334.411647597 2024-01-25T09:52:46.352379+00:00 19994309.993999961764 28996180.093999978155 28790392.381000000983 4030241.138000010978 60334.411659168 2024-01-25T09:52:47.352145+00:00 19994310.011000040919 28996250.102000001818 28808888.646999999881 4036914.902999997139 60334.411670740 2024-01-25T09:52:48.351912+00:00 19994310.016000028700 28996309.814000010490 28824883.081999998540 4038607.005999981891 60334.411682311 2024-01-25T09:52:49.351679+00:00 19994310.022999998182 28996278.141000028700 28829778.241000000387 4037924.962999999989 60334.411693882 2024-01-25T09:52:50.351446+00:00 19994310.032999988645 28996269.118000030518 28849953.018999990076 4034433.078000009060 60334.411705454 2024-01-25T09:52:51.351213+00:00 19994310.036000009626 28996250.856999989599 28851273.592000011355 4034562.000999987125 60334.411717025 2024-01-25T09:52:52.350980+00:00 19994310.046000000089 28996289.251000050455 28868477.430999990553 4033985.972999989986 60334.411728596 2024-01-25T09:52:53.350746+00:00 19994310.052999969572 28996310.847999930382 28882383.756000008434 4037634.004999995232 60334.411740349 2024-01-25T09:52:54.366134+00:00 19994310.065999981016 28996344.215000029653 28905540.255999978632 4036217.086000024807 60334.411751739 2024-01-25T09:52:55.350279+00:00 19994310.067000031471 28996251.681999921799 28929810.069000009447 4031610.774999976158 60334.411763492 2024-01-25T09:52:56.365668+00:00 19994310.078999999911 28996305.342000011355 28946451.579999979585 4035766.151000022888 60334.411774882 2024-01-25T09:52:57.349813+00:00 19994310.084999918938 28996127.772999998182 28973868.679000020027 4036863.907000004780 60334.411786634 2024-01-25T09:52:58.365201+00:00 19994310.083999991417 28996219.200000051409 28996340.856999989599 4036251.087000011932 60334.411798025 2024-01-25T09:52:59.349346+00:00 19994310.090000029653 28996201.789999961853 29015729.809999998659 4036320.997999966145 60334.411809777 2024-01-25T09:53:00.364735+00:00 19994310.102000001818 28996194.769000049680 29039240.185999989510 4038796.006000041962 60334.411821167 2024-01-25T09:53:01.348880+00:00 19994310.098999980837 28996358.411000009626 29028432.328000009060 4039617.895999968052 60334.411832920 2024-01-25T09:53:02.364268+00:00 19994310.092000011355 28996231.554000020027 29010722.516999959946 4036578.087000011932 60334.411844310 2024-01-25T09:53:03.348414+00:00 19994310.090000029653 28996228.324999928474 28990394.314000010490 4035371.004000008106 60334.411856063 2024-01-25T09:53:04.363801+00:00 19994310.080999970436 28996265.857999999076 28960902.907999988645 4033680.993999958038 60334.411867453 2024-01-25T09:53:05.347947+00:00 19994310.073000069708 28996285.089999999851 28953444.955000039190 4042091.958000003826 60334.411879205 2024-01-25T09:53:06.363335+00:00 19994310.087999939919 28996358.016999989748 28964935.800999999046 4034208.140000044834 60334.411890596 2024-01-25T09:53:07.347481+00:00 19994310.100000001490 28996403.853000000119 28976076.384000059217 4040663.787999988068 60334.411902348 2024-01-25T09:53:08.362868+00:00 19994310.098999999464 28996294.113999988884 28982839.049999948591 4039138.166000009049 60334.411913739 2024-01-25T09:53:09.347014+00:00 19994310.096999999136 28996338.988000009209 28992078.893000010401 4036592.011999965180 60334.411925491 2024-01-25T09:53:10.362402+00:00 19994310.100999999791 28996293.839000020176 28993987.758999940008 4035408.946000040043 60334.411936881 2024-01-25T09:53:11.346548+00:00 19994310.109000001103 28996208.091999981552 29002097.743000030518 4043755.028999983799 60334.411948633 2024-01-25T09:53:12.361936+00:00 19994310.104999989271 28996249.068000018597 29023765.904000040144 4041178.977999985218 60334.411960024 2024-01-25T09:53:13.346081+00:00 19994310.106000021100 28996170.212000008672 29023887.981999989599 4041241.917999982834 60334.411971776 2024-01-25T09:53:14.361469+00:00 19994310.106999989599 28996291.893999990076 29038949.304999951273 4043534.164000033867 60334.411983347 2024-01-25T09:53:15.361236+00:00 19994310.113000009209 28996366.741999980062 29039251.958000060171 4040452.840000032913 60334.411994919 2024-01-25T09:53:16.361003+00:00 19994310.103999968618 28996265.098999980837 29019176.330999970436 4040627.968999981880 60334.412006490 2024-01-25T09:53:17.360770+00:00 19994310.105000019073 28996242.922000050545 29003161.516000028700 4033779.153999925125 60334.412018062 2024-01-25T09:53:18.360536+00:00 19994310.106000009924 28996241.192999958992 29012400.629999998957 4036704.935000061989 60334.412029633 2024-01-25T09:53:19.360303+00:00 19994310.109999980778 28996331.026000019163 29027327.875999931246 4039620.985000013839 60334.412041024 2024-01-25T09:53:20.344448+00:00 19994310.113999988884 28996249.026000019163 29024666.370000001043 4040739.050999999046 60334.412052776 2024-01-25T09:53:21.359837+00:00 19994310.113000039011 28996243.862999979407 29017822.715000029653 4039993.906000018120 60334.412064167 2024-01-25T09:53:22.343982+00:00 19994310.106000009924 28996219.031000021845 28988842.539999999106 4038705.026999949943 60334.412075919 2024-01-25T09:53:23.359370+00:00 19994310.098999980837 28996290.105000019073 28951510.294999990612 4038133.983999968041 60334.412087309 2024-01-25T09:53:24.343516+00:00 19994310.077000018209 28996311.130999919027 28928983.122000008821 4040638.075000048149 60334.412099062 2024-01-25T09:53:25.358903+00:00 19994310.089999970049 28996317.879999998957 28935529.776999998838 4034553.970000029076 60334.412110452 2024-01-25T09:53:26.343048+00:00 19994310.094999969006 28996256.859000090510 28944781.638000011444 4042755.021999955177 60334.412122204 2024-01-25T09:53:27.358437+00:00 19994310.095000028610 28996313.148999929428 28953400.824999991804 4039235.062000035774 60334.412133595 2024-01-25T09:53:28.342583+00:00 19994310.093999978155 28996221.807999968529 28960707.192999988794 4037782.927999972831 60334.412145347 2024-01-25T09:53:29.357970+00:00 19994310.103000041097 28996209.179000020027 28971198.512000020593 4035997.029000043869 60334.412156737 2024-01-25T09:53:30.342116+00:00 19994310.102000001818 28996213.706000089645 28977693.712000008672 4042472.974999905098 60334.412168490 2024-01-25T09:53:31.357504+00:00 19994310.106999989599 28996142.265999909490 28983798.793999969959 4039137.928000092972 60334.412179880 2024-01-25T09:53:32.341649+00:00 19994310.111000001431 28996382.819000009447 28988399.692000031471 4039933.990000010002 60334.412191632 2024-01-25T09:53:33.357037+00:00 19994310.114000018686 28996347.082000020891 28996400.762999951839 4043061.082999945153 60334.412203023 2024-01-25T09:53:34.341183+00:00 19994310.110000010580 28996284.031000021845 29000939.153000000864 4037219.899000049103 60334.412214775 2024-01-25T09:53:35.356571+00:00 19994310.114999890327 28996399.921000000089 29010412.182000041008 4037390.061999917030 60334.412226166 2024-01-25T09:53:36.340716+00:00 19994310.126000050455 28996283.899999979883 28996641.603999968618 4034236.970000029076 60334.412237918 2024-01-25T09:53:37.356104+00:00 19994310.123999949545 28996308.352000001818 28997217.534000039101 4040075.049999951851 60334.412249489 2024-01-25T09:53:38.355871+00:00 19994310.115000009537 28996253.759000059217 28998350.445999979973 4040351.008000016212 60334.412261060 2024-01-25T09:53:39.355638+00:00 19994310.118000030518 28996354.231999989599 28993512.782000008970 4040488.060000061989 60334.412272632 2024-01-25T09:53:40.355404+00:00 19994310.116999980062 28996249.928999900818 28987128.728999968618 4037710.006999969017 60334.412284203 2024-01-25T09:53:41.355171+00:00 19994310.124000068754 28996345.159000001848 29001350.463999990374 4037121.978999971878 60334.412295775 2024-01-25T09:53:42.354938+00:00 19994310.128999948502 28996304.680000010878 29031696.333000060171 4040714.875000000000 60334.412307346 2024-01-25T09:53:43.354705+00:00 19994310.123999949545 28996400.728000000119 29035627.731999989599 4038707.143000007141 60334.412318917 2024-01-25T09:53:44.354472+00:00 19994310.128000020981 28996358.326000008732 29014851.582000020891 4036103.972000002861 60334.412330489 2024-01-25T09:53:45.354238+00:00 19994310.134999990463 28996230.977000001818 29017675.436999920756 4038954.973000050057 60334.412342060 2024-01-25T09:53:46.354005+00:00 19994310.134999990463 28996240.008999999613 29028471.259999990463 4045933.023000001907 60334.412353632 2024-01-25T09:53:47.353772+00:00 19994310.143000010401 28996284.160000000149 29047561.014000058174 4043760.998999952804 60334.412365203 2024-01-25T09:53:48.353539+00:00 19994310.134999990463 28996336.864999979734 29052784.715999960899 4037867.917000054847 60334.412376774 2024-01-25T09:53:49.353305+00:00 19994310.140000101179 28996334.854000028223 29044216.009999990463 4039954.023000001907 60334.412388346 2024-01-25T09:53:50.353072+00:00 19994310.141999959946 28996321.112999979407 29032296.304000020027 4044670.039999961853 60334.412399917 2024-01-25T09:53:51.352839+00:00 19994310.144999980927 28996247.120000001043 29044759.189000010490 4036807.950000048149 60334.412411489 2024-01-25T09:53:52.352605+00:00 19994310.151000019163 28996369.075999978930 29067824.596999999136 4039375.087999939919 60334.412423060 2024-01-25T09:53:53.352373+00:00 19994310.141999959946 28996166.920000020415 29080794.865000009537 4039280.883000016212 60334.412434631 2024-01-25T09:53:54.352139+00:00 19994310.154000040144 28996353.824999991804 29063613.085999969393 4040930.093999981880 60334.412446203 2024-01-25T09:53:55.351906+00:00 19994310.151999950409 28996280.015000049025 29058416.151000019163 4038494.978999971878 60334.412457774 2024-01-25T09:53:56.351673+00:00 19994310.147999998182 28996349.239999949932 29017347.325000051409 4038839.995000004768 60334.412469345 2024-01-25T09:53:57.351440+00:00 19994310.138000011444 28996334.811000049114 28965759.567999958992 4041859.008000016212 60334.412480917 2024-01-25T09:53:58.351206+00:00 19994310.136000040919 28996239.083000000566 28959044.947999950498 4040461.962000011932 60334.412492488 2024-01-25T09:53:59.350972+00:00 19994310.131999969482 28996265.019999980927 28953665.335999999195 4036444.000000000000 60334.412504059 2024-01-25T09:54:00.350739+00:00 19994310.136999960989 28996306.822999950498 28970017.522999990731 4036775.036000012886 60334.412515812 2024-01-25T09:54:01.366128+00:00 19994310.142000000924 28996309.892000079155 29002662.726000010967 4039501.973999977112 60334.412527202 2024-01-25T09:54:02.350274+00:00 19994310.142999999225 28996263.305999990553 29005553.733999978751 4039479.065999985207 60334.412538955 2024-01-25T09:54:03.365661+00:00 19994310.140999998897 28996341.868999961764 29004994.083000000566 4037746.840000032913 60334.412550345 2024-01-25T09:54:04.349806+00:00 19994310.140999998897 28996353.095999959856 29005362.694000009447 4036440.118999958038 60334.412562097 2024-01-25T09:54:05.365194+00:00 19994310.153999999166 28996461.004999998957 29021148.071000009775 4035374.013000010978 60334.412573487 2024-01-25T09:54:06.349341+00:00 19994310.153999999166 28996375.150000099093 29022070.246999979019 4040173.963999987114 60334.412585240 2024-01-25T09:54:07.364728+00:00 19994310.156999990344 28996253.564999941736 29031893.133999999613 4034356.939000010025 60334.412596630 2024-01-25T09:54:08.348874+00:00 19994310.157000008970 28996303.256000038236 29024154.070999979973 4044204.029000043869 60334.412608383 2024-01-25T09:54:09.364262+00:00 19994310.156000021845 28996278.857999920845 29024356.609000030905 4036999.171000003815 60334.412619773 2024-01-25T09:54:10.348407+00:00 19994310.157999988645 28996304.133000019938 29026657.808000031859 4039691.861999989022 60334.412631526 2024-01-25T09:54:11.363795+00:00 19994310.160000000149 28996223.823000069708 29042364.334999978542 4035684.042999982834 60334.412642916 2024-01-25T09:54:12.347940+00:00 19994310.164999991655 28996238.115999940783 29043360.890999969095 4037293.881999969017 60334.412654668 2024-01-25T09:54:13.363328+00:00 19994310.154000010341 28996316.907999988645 29028790.890000049025 4035026.939000010025 60334.412666059 2024-01-25T09:54:14.347474+00:00 19994310.149999979883 28996256.014999989420 29013299.548999968916 4035962.190000057220 60334.412677811 2024-01-25T09:54:15.362862+00:00 19994310.146000031382 28996382.258000019938 29006617.398999989033 4033706.032999991905 60334.412689202 2024-01-25T09:54:16.347007+00:00 19994310.140999969095 28996197.961000081152 28998831.447000030428 4042370.901999949943 60334.412700954 2024-01-25T09:54:17.362395+00:00 19994310.138000011444 28996340.945999979973 28999495.521000031382 4039418.052000045776 60334.412712344 2024-01-25T09:54:18.346541+00:00 19994310.151000019163 28996372.074000000954 29027253.478999968618 4040487.932000041008 60334.412724096 2024-01-25T09:54:19.361930+00:00 19994310.166999999434 28996257.905000001192 29060048.559999939054 4046250.003999948967 60334.412735487 2024-01-25T09:54:20.346074+00:00 19994310.159999970347 28996369.959000010043 29071021.615000009537 4043547.144999980927 60334.412747239 2024-01-25T09:54:21.361462+00:00 19994310.172000050545 28996337.235999990255 29074550.647000070661 4036873.886999965180 60334.412758630 2024-01-25T09:54:22.345608+00:00 19994310.174999948591 28996358.756000008434 29080399.388000011444 4037868.031000018120 60334.412770201 2024-01-25T09:54:23.345375+00:00 19994310.177000049502 28996340.146999981254 29094032.237999919802 4038499.961000084877 60334.412781953 2024-01-25T09:54:24.360763+00:00 19994310.173999968916 28996276.763999998569 29115572.934000018984 4042865.041000009049 60334.412793344 2024-01-25T09:54:25.344907+00:00 19994310.171000000089 28996361.073000010103 29108356.746999979019 4039163.872999907006 60334.412805096 2024-01-25T09:54:26.360296+00:00 19994310.167999979109 28996411.958999991417 29087398.483000040054 4037953.024000049103 60334.412816486 2024-01-25T09:54:27.344441+00:00 19994310.177999969572 28996319.790000021458 29085247.953999999911 4040180.105000019073 60334.412828239 2024-01-25T09:54:28.359829+00:00 19994310.175000071526 28996425.301999989897 29073023.093999978155 4041698.024999976158 60334.412839629 2024-01-25T09:54:29.343975+00:00 19994310.174999948591 28996414.014999989420 29079257.125000000000 4040351.881000041962 60334.412851382 2024-01-25T09:54:30.359364+00:00 19994310.172000050545 28996262.903000000864 29083933.251000050455 4040820.088999987114 60334.412862772 2024-01-25T09:54:31.343509+00:00 19994310.166000008583 28996300.110000010580 29084995.768000010401 4040929.899999976158 60334.412874524 2024-01-25T09:54:32.358897+00:00 19994310.161999940872 28996217.887000020593 29087340.436999920756 4040608.062000035774 60334.412885915 2024-01-25T09:54:33.343042+00:00 19994310.162999991328 28996221.979999959469 29083174.319000009447 4041113.967000008095 60334.412897667 2024-01-25T09:54:34.358431+00:00 19994310.164000030607 28996316.243000030518 29075213.921000000089 4038672.077999948990 60334.412909057 2024-01-25T09:54:35.342576+00:00 19994310.157999988645 28996219.050000008196 29065543.943000078201 4036621.044999957085 60334.412920810 2024-01-25T09:54:36.357963+00:00 19994310.157999988645 28996291.783999919891 29049918.146000001580 4032139.877000092994 60334.412932200 2024-01-25T09:54:37.342109+00:00 19994310.166000008583 28996392.920000080019 29043580.429000008851 4035590.057999968994 60334.412943953 2024-01-25T09:54:38.357496+00:00 19994310.151000019163 28996240.184999939054 29031898.688999999315 4041344.026000022888 60334.412955343 2024-01-25T09:54:39.341643+00:00 19994310.153000000864 28996269.968000050634 29029618.913000021130 4040592.917999982834 60334.412967095 2024-01-25T09:54:40.357031+00:00 19994310.157999988645 28996239.916000008583 29040546.731999989599 4037291.059000014793 60334.412978486 2024-01-25T09:54:41.341177+00:00 19994310.162999991328 28996305.153000000864 29059804.139999989420 4034686.968999981880 60334.412990238 2024-01-25T09:54:42.356564+00:00 19994310.166000008583 28996246.880999919027 29089584.946000009775 4037831.982999920845 60334.413001629 2024-01-25T09:54:43.340710+00:00 19994310.169999960810 28996345.032000061125 29096245.262999981642 4037187.005000113975 60334.413013381 2024-01-25T09:54:44.356097+00:00 19994310.175000071526 28996298.935999989510 29108440.230000019073 4036545.125000000000 60334.413024952 2024-01-25T09:54:45.355865+00:00 19994310.175999999046 28996278.190000060946 29097711.851000010967 4041145.805999993812 60334.413036523 2024-01-25T09:54:46.355631+00:00 19994310.174000021070 28996257.881999969482 29071503.518999990076 4037491.040999888908 60334.413048095 2024-01-25T09:54:47.355398+00:00 19994310.168999910355 28996289.919999960810 29049931.977999988943 4035688.113000034820 60334.413059666 2024-01-25T09:54:48.355164+00:00 19994310.164000030607 28996318.879999998957 29044008.098999980837 4041824.944000006188 60334.413071238 2024-01-25T09:54:49.354931+00:00 19994310.182999968529 28996333.194000009447 29071876.517000019550 4041520.948000072967 60334.413082809 2024-01-25T09:54:50.354698+00:00 19994310.172999981791 28996371.108000040054 29070114.967000011355 4042544.018999934196 60334.413094380 2024-01-25T09:54:51.354465+00:00 19994310.175999999046 28996327.615000009537 29063645.294000029564 4034991.016000031959 60334.413105952 2024-01-25T09:54:52.354231+00:00 19994310.170000080019 28996382.072999950498 29058701.489999949932 4036452.003000020981 60334.413117523 2024-01-25T09:54:53.353999+00:00 19994310.157999988645 28996287.312000039965 29033951.083000060171 4038793.885999917984 60334.413129095 2024-01-25T09:54:54.353764+00:00 19994310.157999988645 28996279.736999988556 29015672.687999960035 4041064.179000020027 60334.413140666 2024-01-25T09:54:55.353532+00:00 19994310.146000001580 28996309.883000001311 29013961.432999968529 4034609.004999995232 60334.413152237 2024-01-25T09:54:56.353299+00:00 19994310.149000000209 28996345.371999990195 29019322.478000041097 4039093.935000061989 60334.413163809 2024-01-25T09:54:57.353066+00:00 19994310.144999999553 28996320.677999999374 29015500.547999981791 4042148.028999925125 60334.413175380 2024-01-25T09:54:58.352832+00:00 19994310.144999999553 28996336.113000009209 28999809.146999958903 4039411.032999991905 60334.413186952 2024-01-25T09:54:59.352599+00:00 19994310.149000000209 28996287.131000000983 29006147.856999989599 4041178.882000089157 60334.413198523 2024-01-25T09:55:00.352366+00:00 19994310.157999988645 28996377.861000001431 29042356.924000021070 4039586.018000007141 60334.413210094 2024-01-25T09:55:01.352132+00:00 19994310.170000020415 28996397.900999989361 29062981.540000081062 4037700.024999976158 60334.413221666 2024-01-25T09:55:02.351899+00:00 19994310.171000000089 28996296.184000018984 29074732.655999898911 4044388.032999991905 60334.413233237 2024-01-25T09:55:03.351666+00:00 19994310.163999971002 28996281.054999981076 29079384.131000038236 4040266.054999948014 60334.413244808 2024-01-25T09:55:04.351432+00:00 19994310.160000029951 28996274.748000029474 29072675.263000011444 4044081.847000002861 60334.413256380 2024-01-25T09:55:05.351200+00:00 19994310.167999979109 28996309.061999980360 29059915.304999951273 4035490.988000034820 60334.413267951 2024-01-25T09:55:06.350966+00:00 19994310.162000000477 28996313.143000010401 29069746.961000081152 4042898.103000044823 60334.413279522 2024-01-25T09:55:07.350733+00:00 19994310.168999999762 28996455.161000009626 29091662.302999969572 4040974.046000003815 60334.413291275 2024-01-25T09:55:08.366121+00:00 19994310.166000008583 28996337.802999969572 29089653.064999941736 4042697.964999914169 60334.413302665 2024-01-25T09:55:09.350266+00:00 19994310.158999979496 28996337.099000040442 29066763.137000080198 4041968.027000070084 60334.413314417 2024-01-25T09:55:10.365655+00:00 19994310.159000039101 28996343.000999990851 29050534.605999950320 4037760.952999948990 60334.413325808 2024-01-25T09:55:11.349800+00:00 19994310.153999980539 28996280.949000000954 29040790.569000009447 4040046.993999958038 60334.413337560 2024-01-25T09:55:12.365188+00:00 19994310.140999969095 28996206.961999949068 29017038.491000059992 4042963.118000030983 60334.413348950 2024-01-25T09:55:13.349333+00:00 19994310.124000009149 28996187.088000059128 28972722.918999999762 4040750.861000061035 60334.413360703 2024-01-25T09:55:14.364722+00:00 19994310.116000000387 28996269.751999970526 28960178.039999999106 4039633.029999970924 60334.413372093 2024-01-25T09:55:15.348867+00:00 19994310.106000009924 28996368.980999950320 28954688.548999991268 4040231.018999934196 60334.413383846 2024-01-25T09:55:16.364255+00:00 19994310.097999989986 28996149.428000088781 28936532.509999990463 4036970.983000040054 60334.413395236 2024-01-25T09:55:17.348400+00:00 19994310.102000001818 28996326.751999970526 28932290.992000009865 4036808.023000001907 60334.413406988 2024-01-25T09:55:18.363789+00:00 19994310.114000018686 28996407.904000040144 28944860.559999998659 4035277.975000023842 60334.413418379 2024-01-25T09:55:19.347934+00:00 19994310.133000019938 28996221.327999949455 28952144.106999989599 4038272.972000002861 60334.413430131 2024-01-25T09:55:20.363322+00:00 19994310.129999998957 28996244.799000021070 28952633.430000010878 4035210.009999989998 60334.413441522 2024-01-25T09:55:21.347467+00:00 19994310.126999970526 28996354.036000009626 28944648.851999968290 4041192.003999948967 60334.413453274 2024-01-25T09:55:22.362855+00:00 19994310.131000038236 28996237.969999909401 28949226.992000039667 4038292.020000100136 60334.413464664 2024-01-25T09:55:23.347001+00:00 19994310.129999998957 28996263.821000099182 28948194.559999998659 4043419.007999897003 60334.413476236 2024-01-25T09:55:24.346767+00:00 19994310.133999940008 28996332.399999979883 28962415.396999958903 4036844.937000035774 60334.413487807 2024-01-25T09:55:25.346534+00:00 19994310.154000040144 28996319.837999939919 28970605.385000050068 4039633.055999993812 60334.413499379 2024-01-25T09:55:26.346301+00:00 19994310.136999960989 28996264.605000019073 28963658.977999988943 4037373.024999999907 60334.413510950 2024-01-25T09:55:27.346068+00:00 19994310.161000009626 28996355.430000070482 28989614.694000009447 4040041.016999999993 60334.413522521 2024-01-25T09:55:28.345834+00:00 19994310.166000008583 28996407.898999929428 29002655.690000001341 4036396.992999999784 60334.413534093 2024-01-25T09:55:29.345602+00:00 19994310.161000009626 28996369.131999969482 29009528.857999980450 4031151.953999999911 60334.413545664 2024-01-25T09:55:30.345368+00:00 19994310.166999939829 28996294.036000009626 29015359.538000050932 4033294.033999999985 60334.413557416 2024-01-25T09:55:31.360756+00:00 19994310.175999999046 28996233.979000091553 29035013.588999990374 4040915.960000000894 60334.413568807 2024-01-25T09:55:32.344901+00:00 19994310.189000010490 28996298.669999990612 29069518.368000030518 4039024.026000001002 60334.413580559 2024-01-25T09:55:33.360288+00:00 19994310.201000090688 28996359.168000001460 29129342.416999939829 4043224.953999999911 60334.413591949 2024-01-25T09:55:34.344435+00:00 19994310.208999991417 28996271.968000009656 29150696.228999968618 4037787.032999999821 60334.413603702 2024-01-25T09:55:35.359823+00:00 19994310.206999901682 28996337.197000000626 29165055.123000029474 4043982.016000003088 60334.413615092 2024-01-25T09:55:36.343968+00:00 19994310.221999999136 28996286.663999989629 29199185.825999978930 4040847.931999995839 60334.413626845 2024-01-25T09:55:37.359356+00:00 19994310.223000049591 28996142.116000000387 29204848.592000011355 4040953.101000003982 60334.413638235 2024-01-25T09:55:38.343502+00:00 19994310.225000020117 28996369.938000019640 29194388.874000068754 4045926.989000000060 60334.413649987 2024-01-25T09:55:39.358890+00:00 19994310.223999980837 28996282.986000001431 29177136.615999940783 4044042.882999993861 60334.413661378 2024-01-25T09:55:40.343036+00:00 19994310.225000020117 28996358.141999959946 29143189.907999988645 4042452.082000001799 60334.413673130 2024-01-25T09:55:41.358423+00:00 19994310.213999990374 28996358.928000029176 29105001.121999979019 4041933.950000002980 60334.413684520 2024-01-25T09:55:42.342569+00:00 19994310.194999929518 28996329.916000008583 29057847.101000070572 4040625.093000002205 60334.413696273 2024-01-25T09:55:43.357957+00:00 19994310.186000108719 28996331.217000011355 29041142.092999938875 4038344.914999992121 60334.413707663 2024-01-25T09:55:44.342102+00:00 19994310.177999969572 28996343.983999971300 29021958.559000018984 4037485.991999999154 60334.413719416 2024-01-25T09:55:45.357490+00:00 19994310.166000008583 28996221.832000020891 29006989.468999978155 4034304.056000009179 60334.413730806 2024-01-25T09:55:46.341636+00:00 19994310.151000019163 28996040.983999971300 28982777.696000099182 4037446.964000002015 60334.413742558 2024-01-25T09:55:47.357024+00:00 19994310.126999970526 28996239.147999998182 28968103.898999929428 4034176.895999997854 60334.413753949 2024-01-25T09:55:48.341170+00:00 19994310.118999999017 28996262.021000031382 28958896.560999989510 4034917.148000001907 60334.413765701 2024-01-25T09:55:49.356557+00:00 19994310.105999998748 28996176.039000030607 28955645.310999989510 4034862.032999991905 60334.413777092 2024-01-25T09:55:50.340703+00:00 19994310.080000009388 28996313.093999978155 28933482.638999998569 4036337.998999997973 60334.413788844 2024-01-25T09:55:51.356092+00:00 19994310.090999998152 28996269.725000020117 28952405.686999998987 4034864.917000011075 60334.413800234 2024-01-25T09:55:52.340236+00:00 19994310.131999999285 28996265.155999898911 29015314.934999998659 4036952.044999986887 60334.413811986 2024-01-25T09:55:53.355625+00:00 19994310.149000000209 28996321.004000071436 29058915.221999999136 4038524.080999999773 60334.413823558 2024-01-25T09:55:54.355391+00:00 19994310.147999990731 28996357.875000000000 29056717.032999988645 4036647.803000003099 60334.413835129 2024-01-25T09:55:55.355158+00:00 19994310.149000018835 28996249.274000048637 29057800.740000009537 4036186.089000002015 60334.413846700 2024-01-25T09:55:56.354925+00:00 19994310.155000001192 28996318.875999931246 29061877.609999980778 4038809.035999997985 60334.413858272 2024-01-25T09:55:57.354692+00:00 19994310.163999971002 28996379.863999959081 29081898.328999999911 4039083.973000004888 60334.413869843 2024-01-25T09:55:58.354458+00:00 19994310.162000000477 28996375.923000101000 29075311.044999990612 4037486.004999995232 60334.413881415 2024-01-25T09:55:59.354225+00:00 19994310.166000008583 28996375.962999939919 29090921.096000019461 4038414.962999999989 60334.413892986 2024-01-25T09:56:00.353991+00:00 19994310.155000001192 28996302.113999959081 29082677.785000029951 4036894.015000015032 60334.413904557 2024-01-25T09:56:01.353759+00:00 19994310.160000029951 28996375.022000070661 29077728.819000009447 4033907.126999973785 60334.413916129 2024-01-25T09:56:02.353525+00:00 19994310.172999981791 28996454.080999970436 29103994.778999980539 4045136.023000001907 60334.413927700 2024-01-25T09:56:03.353292+00:00 19994310.171000000089 28996187.922999981791 29115067.563000019640 4045747.917000025976 60334.413939272 2024-01-25T09:56:04.353059+00:00 19994310.175999999046 28996309.087000008672 29110032.623999949545 4044344.821999996901 60334.413950843 2024-01-25T09:56:05.352825+00:00 19994310.171999990940 28996299.907000061125 29093777.152000010014 4041471.123999983072 60334.413962414 2024-01-25T09:56:06.352593+00:00 19994310.167999979109 28996395.129999998957 29073019.326000031084 4043149.997999995947 60334.413973986 2024-01-25T09:56:07.352358+00:00 19994310.163000050932 28996185.912999991328 29041145.935999989510 4036343.957000017166 60334.413985557 2024-01-25T09:56:08.352126+00:00 19994310.159999970347 28996192.906999949366 29031363.368999961764 4036964.152999997139 60334.413997129 2024-01-25T09:56:09.351892+00:00 19994310.166000008583 28996354.877999998629 29024898.383000019938 4040238.844999998808 60334.414008700 2024-01-25T09:56:10.351659+00:00 19994310.156000021845 28996329.159000009298 29025482.397999998182 4035440.002999991179 60334.414020271 2024-01-25T09:56:11.351426+00:00 19994310.158999979496 28996385.126999989152 29029699.296000000089 4039264.083000003826 60334.414031843 2024-01-25T09:56:12.351193+00:00 19994310.143000010401 28996288.076000008732 29024323.572000030428 4043231.944000006188 60334.414043414 2024-01-25T09:56:13.350959+00:00 19994310.135999981314 28996365.952000010759 29010326.414999961853 4035106.990999997128 60334.414054985 2024-01-25T09:56:14.350726+00:00 19994310.124000068754 28996258.658999979496 28988743.549000021070 4041266.990000010002 60334.414066557 2024-01-25T09:56:15.350493+00:00 19994310.116999980062 28996260.089999999851 28975372.307000041008 4037987.129999995232 60334.414078128 2024-01-25T09:56:16.350260+00:00 19994310.108999971300 28996321.054000020027 28961216.131999969482 4039683.930999993812 60334.414089880 2024-01-25T09:56:17.365648+00:00 19994310.111999988556 28996243.040999978781 28955990.366999980062 4037960.914999992121 60334.414101271 2024-01-25T09:56:18.349793+00:00 19994310.110000010580 28996327.903999980539 28938251.963999990374 4033235.122000008821 60334.414113023 2024-01-25T09:56:19.365181+00:00 19994310.123999949545 28996437.956000030041 28952390.286000009626 4038170.004999995232 60334.414124413 2024-01-25T09:56:20.349326+00:00 19994310.134999990463 28996290.272000011057 28970633.375000000000 4042907.971000016201 60334.414136166 2024-01-25T09:56:21.364715+00:00 19994310.155000090599 28996365.638999998569 28980914.365000009537 4032533.969999998808 60334.414147556 2024-01-25T09:56:22.348861+00:00 19994310.161999940872 28996292.450999978930 28995637.852000001818 4037860.968999981880 60334.414159308 2024-01-25T09:56:23.364248+00:00 19994310.182000041008 28996307.800999999046 29012621.253000020981 4042952.018999993801 60334.414170699 2024-01-25T09:56:24.348393+00:00 19994310.194000009447 28996313.948000010103 29041408.031000021845 4042280.002000004053 60334.414182270 2024-01-25T09:56:25.348160+00:00 19994310.199999928474 28996336.147000011057 29054047.292999979109 4040741.045000017155 60334.414193842 2024-01-25T09:56:26.347927+00:00 19994310.190999981016 28996323.978999968618 29066685.388000011444 4037702.912000000011 60334.414205413 2024-01-25T09:56:27.347694+00:00 19994310.203000068665 28996305.169000029564 29108876.160000000149 4046315.067999988794 60334.414216985 2024-01-25T09:56:28.347460+00:00 19994310.220999959856 28996361.727000001818 29143684.702000010759 4039251.046000003815 60334.414228556 2024-01-25T09:56:29.347227+00:00 19994310.213999990374 28996320.935999989510 29154216.304999988526 4042989.006000012159 60334.414240127 2024-01-25T09:56:30.346994+00:00 19994310.216000080109 28996292.179000020027 29160520.832999989390 4042808.903999983799 60334.414251699 2024-01-25T09:56:31.346760+00:00 19994310.214999910444 28996374.006999969482 29162554.995000001043 4038541.920000017155 60334.414263270 2024-01-25T09:56:32.346527+00:00 19994310.223000049591 28996256.888000011444 29162761.325000021607 4040278.049999982119 60334.414274842 2024-01-25T09:56:33.346295+00:00 19994310.220999959856 28996370.240999940783 29181612.537999991328 4039695.100000023842 60334.414286413 2024-01-25T09:56:34.346061+00:00 19994310.211000081152 28996296.644000049680 29189068.631999999285 4042132.946999967098 60334.414297984 2024-01-25T09:56:35.345828+00:00 19994310.212999939919 28996379.021000031382 29192879.477999988943 4044551.990000010002 60334.414309556 2024-01-25T09:56:36.345595+00:00 19994310.218000050634 28996262.929000020027 29174554.974000040442 4041889.021000028122 60334.414321127 2024-01-25T09:56:37.345361+00:00 19994310.200999978930 28996277.169999960810 29145929.493999961764 4039335.941999971867 60334.414332879 2024-01-25T09:56:38.360750+00:00 19994310.207999940962 28996372.110000010580 29120819.416000008583 4038204.074999988079 60334.414344270 2024-01-25T09:56:39.344895+00:00 19994310.194000009447 28996221.037999991328 29090965.439000010490 4039890.905000030994 60334.414356022 2024-01-25T09:56:40.360283+00:00 19994310.185000058264 28996355.758000019938 29086180.888999998569 4040828.101000010967 60334.414367412 2024-01-25T09:56:41.344429+00:00 19994310.192000031471 28996201.811999920756 29090019.050999999046 4042690.049999951851 60334.414379165 2024-01-25T09:56:42.359816+00:00 19994310.188000001013 28996258.550000071526 29085597.921000000089 4035770.915000020992 60334.414390555 2024-01-25T09:56:43.343962+00:00 19994310.181000001729 28996370.715999960899 29066112.786000009626 4035869.972999989986 60334.414402307 2024-01-25T09:56:44.359350+00:00 19994310.182000000030 28996274.958999991417 29041127.695999979973 4046624.106000006199 60334.414413698 2024-01-25T09:56:45.343496+00:00 19994310.170999988914 28996271.024000048637 29009624.389000058174 4036696.921999990940 60334.414425450 2024-01-25T09:56:46.358883+00:00 19994310.174000009894 28996230.271999999881 28989683.482999920845 4033044.034000039101 60334.414436840 2024-01-25T09:56:47.343029+00:00 19994310.162000000477 28996313.981999989599 28966704.351000070572 4039587.989999949932 60334.414448593 2024-01-25T09:56:48.358417+00:00 19994310.156999990344 28996291.896000009030 28953633.396999958903 4034358.037000000011 60334.414459983 2024-01-25T09:56:49.342563+00:00 19994310.150999989361 28996262.082999989390 28951706.626999970526 4032665.984000027180 60334.414471736 2024-01-25T09:56:50.357951+00:00 19994310.158000018448 28996360.819999989122 28957367.476000070572 4036836.023999989033 60334.414483126 2024-01-25T09:56:51.342096+00:00 19994310.149999979883 28996185.844000011683 28951984.825999978930 4033960.898000001907 60334.414494878 2024-01-25T09:56:52.357484+00:00 19994310.145000010729 28996207.044999990612 28947646.266000028700 4037791.986999989022 60334.414506269 2024-01-25T09:56:53.341629+00:00 19994310.153000000864 28996333.978999998420 28946736.035999890417 4039626.067000031006 60334.414518021 2024-01-25T09:56:54.357018+00:00 19994310.147000011057 28996074.181000020355 28941121.585000038147 4037637.983999968041 60334.414529412 2024-01-25T09:56:55.341163+00:00 19994310.149999979883 28996268.162999991328 28933815.659999970347 4032562.040000020992 60334.414541164 2024-01-25T09:56:56.356551+00:00 19994310.137000020593 28996337.822000030428 28923021.817000031471 4032077.972000002861 60334.414552554 2024-01-25T09:56:57.340696+00:00 19994310.134999990463 28996203.971999999136 28914161.602000001818 4028332.012000023853 60334.414564306 2024-01-25T09:56:58.356085+00:00 19994310.151000019163 28996246.927999969572 28929198.986000061035 4037339.934999942780 60334.414575697 2024-01-25T09:56:59.340230+00:00 19994310.160999950022 28996322.189000010490 28941131.338999990374 4029874.022000014782 60334.414587449 2024-01-25T09:57:00.355617+00:00 19994310.175000008196 28996183.897999998182 28974234.396999958903 4036309.947000027169 60334.414599020 2024-01-25T09:57:01.355384+00:00 19994310.188000019640 28996269.053999960423 29032531.228000041097 4033571.157999991905 60334.414610592 2024-01-25T09:57:02.355151+00:00 19994310.195999979973 28996315.858000040054 29089487.148999929428 4037693.962000011932 60334.414622163 2024-01-25T09:57:03.354918+00:00 19994310.206000030041 28996375.138000011444 29123054.815000060946 4037692.896999955177 60334.414633735 2024-01-25T09:57:04.354685+00:00 19994310.202999949455 28996206.777000010014 29133832.524999998510 4036305.093000053894 60334.414645306 2024-01-25T09:57:05.354452+00:00 19994310.212999999523 28996286.138999938965 29106381.440000001341 4032780.967999995220 60334.414656878 2024-01-25T09:57:06.354218+00:00 19994310.220000028610 28996367.195000048727 29137356.677000001073 4040397.996999979019 60334.414668449 2024-01-25T09:57:07.353986+00:00 19994310.217999991030 28996229.656000021845 29156403.002999991179 4037934.961000024807 60334.414680020 2024-01-25T09:57:08.353752+00:00 19994310.227000061423 28996290.234999898821 29167699.156000021845 4039415.039999961853 60334.414691592 2024-01-25T09:57:09.353519+00:00 19994310.234999898821 28996383.056000109762 29178767.479999989271 4038924.078999996185 60334.414703163 2024-01-25T09:57:10.353285+00:00 19994310.233000040054 28996268.664999961853 29192048.513000011444 4039812.926999986172 60334.414714735 2024-01-25T09:57:11.353052+00:00 19994310.238999959081 28996259.223999980837 29198571.730999980122 4037163.000000000000 60334.414726306 2024-01-25T09:57:12.352819+00:00 19994310.254999998957 28996317.827999949455 29208095.046999990940 4038310.982000052929 60334.414737877 2024-01-25T09:57:13.352585+00:00 19994310.247000098228 28996237.319000009447 29206381.442000031471 4043493.107999979984 60334.414749449 2024-01-25T09:57:14.352352+00:00 19994310.251999970526 28996332.958999991417 29214029.587999999523 4045310.875000000000 60334.414761020 2024-01-25T09:57:15.352119+00:00 19994310.263000011444 28996285.783000111580 29227111.685999989510 4043823.010999978054 60334.414772591 2024-01-25T09:57:16.351885+00:00 19994310.265999909490 28996301.020999908447 29226879.815000001341 4038869.058000028133 60334.414784163 2024-01-25T09:57:17.351653+00:00 19994310.264000058174 28996223.373000029474 29245368.309000018984 4042560.889999986161 60334.414795734 2024-01-25T09:57:18.351420+00:00 19994310.254999998957 28996279.981000069529 29225669.871999979019 4045293.133000016212 60334.414807306 2024-01-25T09:57:19.351186+00:00 19994310.251999970526 28996261.678999900818 29188362.782999988645 4042152.916000009049 60334.414818877 2024-01-25T09:57:20.350953+00:00 19994310.250000000000 28996282.068000078201 29158285.623000029474 4038259.974999963772 60334.414830448 2024-01-25T09:57:21.350719+00:00 19994310.241999980062 28996256.962000008672 29158240.607999980450 4034554.074000000954 60334.414842020 2024-01-25T09:57:22.350487+00:00 19994310.233000040054 28996189.801999930292 29147925.792000059038 4037876.986000000965 60334.414853591 2024-01-25T09:57:23.350253+00:00 19994310.233000040054 28996396.024000000209 29141505.004999998957 4041077.039000033867 60334.414865343 2024-01-25T09:57:24.365641+00:00 19994310.219999909401 28996288.232000000775 29118440.112999919802 4041944.863999962807 60334.414876734 2024-01-25T09:57:25.349786+00:00 19994310.203000068665 28996312.967000011355 29090144.496000051498 4037063.119000018109 60334.414888305 2024-01-25T09:57:26.349553+00:00 19994310.202000018209 28996398.062999989837 29093621.524999979883 4039127.911000012886 60334.414899876 2024-01-25T09:57:27.349321+00:00 19994310.194000009447 28996315.804999988526 29070662.963000059128 4037804.074000000954 60334.414911448 2024-01-25T09:57:28.349086+00:00 19994310.185999989510 28996288.195000018924 29053491.118999961764 4038280.983999968041 60334.414923019 2024-01-25T09:57:29.348854+00:00 19994310.202000018209 28996268.746999979019 29051478.394000049680 4039064.072000027169 60334.414934590 2024-01-25T09:57:30.348621+00:00 19994310.209999918938 28996379.208000000566 29052767.024999979883 4039174.897000014782 60334.414946162 2024-01-25T09:57:31.348387+00:00 19994310.217000011355 28996335.943999979645 29060661.842000011355 4038055.071999967098 60334.414957733 2024-01-25T09:57:32.348154+00:00 19994310.227000001818 28996313.890000049025 29068955.703999999911 4042090.958000003826 60334.414969305 2024-01-25T09:57:33.347920+00:00 19994310.228999968618 28996292.116000000387 29078872.314000010490 4039812.964999973774 60334.414980876 2024-01-25T09:57:34.347688+00:00 19994310.229000091553 28996301.022000011057 29086150.547999981791 4037685.004000008106 60334.414992447 2024-01-25T09:57:35.347454+00:00 19994310.221999999136 28996243.049999948591 29079038.528000000864 4033719.058000028133 60334.415004019 2024-01-25T09:57:36.347221+00:00 19994310.236000001431 28996294.247000038624 29093272.299999948591 4040724.026000022888 60334.415015590 2024-01-25T09:57:37.346987+00:00 19994310.228999998420 28996291.780999958515 29094967.001000050455 4035420.966999948025 60334.415027162 2024-01-25T09:57:38.346754+00:00 19994310.217999991030 28996362.873000029474 29087121.317000031471 4033397.946999967098 60334.415038733 2024-01-25T09:57:39.346521+00:00 19994310.234999999404 28996411.875000000000 29110649.820999979973 4041324.992000102997 60334.415050304 2024-01-25T09:57:40.346288+00:00 19994310.249000001699 28996314.475000020117 29131776.845999959856 4041237.026999949943 60334.415061876 2024-01-25T09:57:41.346054+00:00 19994310.252000018954 28996252.589999910444 29144579.379000000656 4037581.041000009049 60334.415073447 2024-01-25T09:57:42.345822+00:00 19994310.253999978304 28996391.203000068665 29153361.558999989182 4032746.939000010025 60334.415085019 2024-01-25T09:57:43.345588+00:00 19994310.250000000000 28996205.847999930382 29165345.844000011683 4040916.062999964226 60334.415096590 2024-01-25T09:57:44.345354+00:00 19994310.247999999672 28996209.117000099272 29172181.705999989063 4043422.950000048149 60334.415108161 2024-01-25T09:57:45.345122+00:00 19994310.262000020593 28996307.796000000089 29197371.661000009626 4039559.977999926079 60334.415119733 2024-01-25T09:57:46.344889+00:00 19994310.253999978304 28996205.918999910355 29214342.863000009209 4034659.076000093948 60334.415131485 2024-01-25T09:57:47.360277+00:00 19994310.250000000000 28996308.150000099093 29219524.712999999523 4039352.016999959946 60334.415142875 2024-01-25T09:57:48.344422+00:00 19994310.262999981642 28996297.080999970436 29234247.838999990374 4038038.911000012886 60334.415154628 2024-01-25T09:57:49.359810+00:00 19994310.261000040919 28996374.010999921709 29245403.277000010014 4041040.095999956131 60334.415166018 2024-01-25T09:57:50.343955+00:00 19994310.270999971777 28996333.058000091463 29256675.991000000387 4038089.947000027169 60334.415177770 2024-01-25T09:57:51.359342+00:00 19994310.254999998957 28996318.026000019163 29256092.346999999136 4038667.983999968041 60334.415189161 2024-01-25T09:57:52.343489+00:00 19994310.278000060469 28996290.829999919981 29280549.943000018597 4041640.962000011932 60334.415200913 2024-01-25T09:57:53.358877+00:00 19994310.282999988645 28996378.264999989420 29291321.970999959856 4042979.085000038147 60334.415212303 2024-01-25T09:57:54.343023+00:00 19994310.282000008970 28996252.752000089735 29298427.583000000566 4044430.924000024796 60334.415224056 2024-01-25T09:57:55.358410+00:00 19994310.287000000477 28996244.875000000000 29299625.634999990463 4043837.000999927986 60334.415235446 2024-01-25T09:57:56.342556+00:00 19994310.276999950409 28996309.280999898911 29295871.518000010401 4041094.963999987114 60334.415247198 2024-01-25T09:57:57.357944+00:00 19994310.295000020415 28996315.904000040144 29311239.203999999911 4044108.052000045776 60334.415258589 2024-01-25T09:57:58.342090+00:00 19994310.280000030994 28996293.779999971390 29293050.187999960035 4046596.013000010978 60334.415270341 2024-01-25T09:57:59.357478+00:00 19994310.284999970347 28996245.272000070661 29289290.234000090510 4045533.955999969970 60334.415281732 2024-01-25T09:58:00.341622+00:00 19994310.295000020415 28996287.728000000119 29305281.819000009447 4042604.019000052940 60334.415293484 2024-01-25T09:58:01.357010+00:00 19994310.296000000089 28996322.491999998689 29295389.049000021070 4039437.957999945153 60334.415304875 2024-01-25T09:58:02.341157+00:00 19994310.282000008970 28996404.765000000596 29256502.768999930471 4038055.039999961853 60334.415316626 2024-01-25T09:58:03.356544+00:00 19994310.282999988645 28996388.856999989599 29244038.253000020981 4043786.948000072967 60334.415328017 2024-01-25T09:58:04.340690+00:00 19994310.297999981791 28996425.011999990791 29270045.674000021070 4040357.126999973785 60334.415339769 2024-01-25T09:58:05.356078+00:00 19994310.281000021845 28996249.227000001818 29252541.539999961853 4042907.909000039101 60334.415351160 2024-01-25T09:58:06.340223+00:00 19994310.286999940872 28996368.913000021130 29270188.360000010580 4041529.075999975204 60334.415362912 2024-01-25T09:58:07.355611+00:00 19994310.271000031382 28996277.803999990225 29247034.199000000954 4047962.894999980927 60334.415374483 2024-01-25T09:58:08.355378+00:00 19994310.272999998182 28996413.232000019401 29246495.888000011444 4042778.120000004768 60334.415386055 2024-01-25T09:58:09.355145+00:00 19994310.284999970347 28996220.798999968916 29258020.554999951273 4039300.047999978065 60334.415397626 2024-01-25T09:58:10.354912+00:00 19994310.285000089556 28996241.095000028610 29271183.738000039011 4043511.932000041008 60334.415409198 2024-01-25T09:58:11.354679+00:00 19994310.281999949366 28996298.977000001818 29274507.424000021070 4041712.926999927033 60334.415420769 2024-01-25T09:58:12.354445+00:00 19994310.284000039101 28996361.293999969959 29271176.883999940008 4042318.004000068177 60334.415432340 2024-01-25T09:58:13.354212+00:00 19994310.294999960810 28996283.731000009924 29278416.633000019938 4044899.993000030983 60334.415443912 2024-01-25T09:58:14.353978+00:00 19994310.299000021070 28996316.929000020027 29300511.675999999046 4043542.986999989022 60334.415455483 2024-01-25T09:58:15.353745+00:00 19994310.292999979109 28996331.121999979019 29304716.500000000000 4044442.056999921799 60334.415467055 2024-01-25T09:58:16.353512+00:00 19994310.300999999046 28996296.879999998957 29332346.314000010490 4044705.113000034820 60334.415478626 2024-01-25T09:58:17.353279+00:00 19994310.302999969572 28996407.078999999911 29334894.087999999523 4044515.871000051033 60334.415490197 2024-01-25T09:58:18.353045+00:00 19994310.294000029564 28996254.844999969006 29333068.723000001162 4045379.032999991905 60334.415501769 2024-01-25T09:58:19.352812+00:00 19994310.289999961853 28996374.142000079155 29328659.804000001401 4036268.995000004768 60334.415513340 2024-01-25T09:58:20.352579+00:00 19994310.288000110537 28996270.985000010580 29314980.359999999404 4044572.011999965180 60334.415524911 2024-01-25T09:58:21.352345+00:00 19994310.283999919891 28996351.237999919802 29296644.583000000566 4042827.078999996185 60334.415536483 2024-01-25T09:58:22.352112+00:00 19994310.277000069618 28996342.863000039011 29263481.446000009775 4047429.899999976158 60334.415548054 2024-01-25T09:58:23.351879+00:00 19994310.263999938965 28996289.210000038147 29221100.963999990374 4044165.973000050057 60334.415559625 2024-01-25T09:58:24.351646+00:00 19994310.256999969482 28996303.694999929518 29174421.766999989748 4041767.115000010002 60334.415571197 2024-01-25T09:58:25.351412+00:00 19994310.246000051498 28996285.249000068754 29138299.908000018448 4043557.964999914169 60334.415582768 2024-01-25T09:58:26.351179+00:00 19994310.218000050634 28996288.620999928564 29105859.727999988943 4041442.008000016212 60334.415594159 2024-01-25T09:58:27.335325+00:00 19994310.215999960899 28996203.171000000089 29107651.796999990940 4040763.999000072014 60334.415605911 2024-01-25T09:58:28.350713+00:00 19994310.217000011355 28996295.113000039011 29114585.351000010967 4034723.959999918938 60334.415617302 2024-01-25T09:58:29.334859+00:00 19994310.215999998152 28996257.717000011355 29133854.919000029564 4044176.934000014793 60334.415629053 2024-01-25T09:58:30.350246+00:00 19994310.221999999136 28996285.133000019938 29149304.824999991804 4039907.049000024796 60334.415640625 2024-01-25T09:58:31.350013+00:00 19994310.221999999136 28996487.930999990553 29156870.624000009149 4040590.062000035774 60334.415652196 2024-01-25T09:58:32.349780+00:00 19994310.221999999136 28996231.197000030428 29159942.391999959946 4042296.912999988068 60334.415663768 2024-01-25T09:58:33.349547+00:00 19994310.232999999076 28996321.116999980062 29167316.782000008970 4044472.978999971878 60334.415675339 2024-01-25T09:58:34.349313+00:00 19994310.230999991298 28996300.621999979019 29155560.638000011444 4040669.065999985207 60334.415686911 2024-01-25T09:58:35.349080+00:00 19994310.201000019908 28996295.406999949366 29138389.013000011444 4041388.930999993812 60334.415698482 2024-01-25T09:58:36.348847+00:00 19994310.230999980122 28996349.872000098228 29178799.208999991417 4041605.021000028122 60334.415710053 2024-01-25T09:58:37.348614+00:00 19994310.174000021070 28996227.760000001639 29128736.623999949545 4044627.044999957085 60334.415721625 2024-01-25T09:58:38.348380+00:00 19994310.215999990702 28996261.055999990553 29188027.628000020981 4040353.917000054847 60334.415733196 2024-01-25T09:58:39.348148+00:00 19994310.213999990374 28996356.883000001311 29183175.618000030518 4043090.988999962807 60334.415744768 2024-01-25T09:58:40.347914+00:00 19994310.173000011593 28996334.228999998420 29128493.240999940783 4040734.090000032913 60334.415756339 2024-01-25T09:58:41.347680+00:00 19994310.214999999851 28996412.062000010163 29153896.498000029474 4041919.024999976158 60334.415767910 2024-01-25T09:58:42.347447+00:00 19994310.205999970436 28996327.919999990612 29128248.897999998182 4040344.024000049103 60334.415779482 2024-01-25T09:58:43.347214+00:00 19994310.202000018209 28996325.043000008911 29114467.103999968618 4038106.972000002861 60334.415791053 2024-01-25T09:58:44.346981+00:00 19994310.206000030041 28996278.111000001431 29103540.134000059217 4036998.008999944199 60334.415802625 2024-01-25T09:58:45.346748+00:00 19994310.194999989122 28996301.059000018984 29100671.422999981791 4038872.940999985207 60334.415814196 2024-01-25T09:58:46.346514+00:00 19994310.204999979585 28996290.664999961853 29108672.792000059038 4041549.961000084877 60334.415825767 2024-01-25T09:58:47.346281+00:00 19994310.205999970436 28996238.152000010014 29112851.811999920756 4040170.025999904145 60334.415837339 2024-01-25T09:58:48.346048+00:00 19994310.207000020891 28996300.616000000387 29124992.810999989510 4044173.055000067223 60334.415848910 2024-01-25T09:58:49.345815+00:00 19994310.221000019461 28996257.162000000477 29141297.945000048727 4040942.911000012886 60334.415860481 2024-01-25T09:58:50.345581+00:00 19994310.217999991030 28996330.025000039488 29157906.381000038236 4045378.163999915123 60334.415872053 2024-01-25T09:58:51.345348+00:00 19994310.222999989986 28996266.023999989033 29167978.478999968618 4039538.849000095855 60334.415883624 2024-01-25T09:58:52.345115+00:00 19994310.217999991030 28996394.103999968618 29135380.953999999911 4044372.076999903191 60334.415895196 2024-01-25T09:58:53.344882+00:00 19994310.199999991804 28996368.119000021368 29086865.819000009447 4042064.005000113975 60334.415906767 2024-01-25T09:58:54.344648+00:00 19994310.153000060469 28996306.897000011057 29015936.929999999702 4038688.947999954224 60334.415918338 2024-01-25T09:58:55.344415+00:00 19994310.145999971777 28996320.021999958903 28998094.725999999791 4040037.027999997139 60334.415930090 2024-01-25T09:58:56.359804+00:00 19994310.159999970347 28996213.955999970436 29000547.631999999285 4036105.965999960899 60334.415941481 2024-01-25T09:58:57.343949+00:00 19994310.151000019163 28996222.054000020027 28990590.564000010490 4037078.986000061035 60334.415953233 2024-01-25T09:58:58.359337+00:00 19994310.157999988645 28996211.851000070572 28990286.746999990195 4036262.038999915123 60334.415964624 2024-01-25T09:58:59.343482+00:00 19994310.131999969482 28996246.911999940872 28960706.870999988168 4037640.065000057220 60334.415976376 2024-01-25T09:59:00.358870+00:00 19994310.120000001043 28996287.906000021845 28953801.969999998808 4039133.901000022888 60334.415987766 2024-01-25T09:59:01.343016+00:00 19994310.132000088692 28996337.340999960899 28965244.990000009537 4039642.046000003815 60334.415999519 2024-01-25T09:59:02.358404+00:00 19994310.155999898911 28996323.108000040054 28988917.798999991268 4038904.011999965180 60334.416010909 2024-01-25T09:59:03.342549+00:00 19994310.159000039101 28996325.072000030428 28988106.763000011444 4038789.983999968041 60334.416022661 2024-01-25T09:59:04.357937+00:00 19994310.142000079155 28996367.595000028610 28972021.293999969959 4039348.103000044823 60334.416034052 2024-01-25T09:59:05.342083+00:00 19994310.164999961853 28996392.107999920845 28999034.720000028610 4040533.850999950897 60334.416045804 2024-01-25T09:59:06.357470+00:00 19994310.172999981791 28996220.103999968618 29013827.408999979496 4037740.004999995232 60334.416057195 2024-01-25T09:59:07.341617+00:00 19994310.180999990553 28996353.083000060171 29032411.559000018984 4041443.035000085831 60334.416068947 2024-01-25T09:59:08.357004+00:00 19994310.197000030428 28996245.003000020981 29068599.134999990463 4032828.004999995232 60334.416080337 2024-01-25T09:59:09.341150+00:00 19994310.200999978930 28996179.018999930471 29088839.625000000000 4039761.034999967087 60334.416092089 2024-01-25T09:59:10.356537+00:00 19994310.208999991417 28996257.907000061125 29092251.449999991804 4041397.968000053894 60334.416103480 2024-01-25T09:59:11.340683+00:00 19994310.199000000954 28996329.924000021070 29092827.379999998957 4043855.040999888908 60334.416115232 2024-01-25T09:59:12.356071+00:00 19994310.217000011355 28996346.988999959081 29107057.388999998569 4038877.996000051033 60334.416126623 2024-01-25T09:59:13.340217+00:00 19994310.207000020891 28996209.143000010401 29100082.300999999046 4038144.963999987114 60334.416138375 2024-01-25T09:59:14.355605+00:00 19994310.205999970436 28996403.756000000983 29089494.103000041097 4038924.006000041962 60334.416149766 2024-01-25T09:59:15.339750+00:00 19994310.199000000954 28996284.230999998748 29068978.595000028610 4040649.965000032913 60334.416161518 2024-01-25T09:59:16.355138+00:00 19994310.192000031471 28996302.806000009179 29062164.615999940783 4040163.048999906052 60334.416172909 2024-01-25T09:59:17.339284+00:00 19994310.175999999046 28996372.128999989480 28999906.578000068665 4037245.968999981880 60334.416184661 2024-01-25T09:59:18.354671+00:00 19994310.149999979883 28996282.147999990731 28964422.871999979019 4041428.068000078201 60334.416196232 2024-01-25T09:59:19.354438+00:00 19994310.154999971390 28996281.724000010639 28966300.243000030518 4035999.942000031006 60334.416207803 2024-01-25T09:59:20.354205+00:00 19994310.156000021845 28996264.865000009537 28967201.013999938965 4040332.898000001907 60334.416219375 2024-01-25T09:59:21.353972+00:00 19994310.175000071526 28996399.159000009298 28983393.153000000864 4039213.089999914169 60334.416230946 2024-01-25T09:59:22.353739+00:00 19994310.169999960810 28996477.127000000328 28991282.397999998182 4040409.026000022888 60334.416242518 2024-01-25T09:59:23.353505+00:00 19994310.179999999702 28996258.073000010103 29006936.891000028700 4037208.016000031959 60334.416254089 2024-01-25T09:59:24.353272+00:00 19994310.182999998331 28996224.734999950975 29046670.153999920934 4038023.879999995232 60334.416265660 2024-01-25T09:59:25.353039+00:00 19994310.204999998212 28996289.904000040144 29116413.696000099182 4042272.095999956131 60334.416277232 2024-01-25T09:59:26.352806+00:00 19994310.241000000387 28996293.367999970913 29198443.042999979109 4048620.006000041962 60334.416288803 2024-01-25T09:59:27.352572+00:00 19994310.256999999285 28996247.845000028610 29212149.347999930382 4047940.884999989998 60334.416300374 2024-01-25T09:59:28.352339+00:00 19994310.256999999285 28996346.926999989897 29208514.022999998182 4037886.065999985207 60334.416311946 2024-01-25T09:59:29.352105+00:00 19994310.307000011206 28996373.247999969870 29277631.925000071526 4044456.988999962807 60334.416323517 2024-01-25T09:59:30.351872+00:00 19994310.377000000328 28996273.596999999136 29469104.296000000089 4047920.917000054847 60334.416335088 2024-01-25T09:59:31.351639+00:00 19994310.393999990076 28996297.981000009924 29523441.517999999225 4050408.146999955177 60334.416346660 2024-01-25T09:59:32.351406+00:00 19994310.396000001580 28996345.252000030130 29515438.405999999493 4050271.017000079155 60334.416358231 2024-01-25T09:59:33.351172+00:00 19994310.416999999434 28996255.855000019073 29537301.765999998897 4048609.981999992859 60334.416369622 2024-01-25T09:59:34.335318+00:00 19994310.451000008732 28996260.967000011355 29653865.942000001669 4052301.000999927986 60334.416381374 2024-01-25T09:59:35.350706+00:00 19994310.473000019789 28996322.321999911219 29751936.820999991149 4053249.887000083923 60334.416392765 2024-01-25T09:59:36.334851+00:00 19994310.477000001818 28996483.025000099093 29781795.210000008345 4056759.125999927986 60334.416404516 2024-01-25T09:59:37.350239+00:00 19994310.482999980450 28996283.820999979973 29773305.721999999136 4056935.004999995232 60334.416415907 2024-01-25T09:59:38.334386+00:00 19994310.482999980450 28996351.862999919802 29773580.491999980062 4058635.963000059128 60334.416427659 2024-01-25T09:59:39.349773+00:00 19994310.477000001818 28996315.178000088781 29765640.944000039250 4050763.934999942780 60334.416439050 2024-01-25T09:59:40.333918+00:00 19994310.477000001818 28996343.018000010401 29764232.220999959856 4053734.034999967087 60334.416450802 2024-01-25T09:59:41.349307+00:00 19994310.469000041485 28996147.951999899000 29731654.833000000566 4059131.020000100136 60334.416462373 2024-01-25T09:59:42.349074+00:00 19994310.458999991417 28996271.935000058264 29699578.017000019550 4050668.982999920845 60334.416473945 2024-01-25T09:59:43.348840+00:00 19994310.444999989122 28996235.282999988645 29677571.227999988943 4051333.957000017166 60334.416485516 2024-01-25T09:59:44.348607+00:00 19994310.440000001341 28996324.871999979019 29638554.009999990463 4053054.018000007141 60334.416497088 2024-01-25T09:59:45.348374+00:00 19994310.424000021070 28996403.044000029564 29597185.397000011057 4047100.074000000954 60334.416508659 2024-01-25T09:59:46.348141+00:00 19994310.433999959379 28996236.651000019163 29646453.369000021368 4052867.978000044823 60334.416520230 2024-01-25T09:59:47.347907+00:00 19994310.430999990553 28996226.212999939919 29650905.879000011832 4048319.981999992859 60334.416531802 2024-01-25T09:59:48.347674+00:00 19994310.434999998659 28996338.925999999046 29638921.465999960899 4057188.944999932777 60334.416543373 2024-01-25T09:59:49.347441+00:00 19994310.423000041395 28996311.074000000954 29624985.903000000864 4053043.947000027169 60334.416554945 2024-01-25T09:59:50.347207+00:00 19994310.427000049502 28996319.858999971300 29614042.986999988556 4050005.095999956131 60334.416566516 2024-01-25T09:59:51.346974+00:00 19994310.418999910355 28996258.111999999732 29607302.493000030518 4055288.100000023842 60334.416578087 2024-01-25T09:59:52.346741+00:00 19994310.421000000089 28996265.304999999702 29592992.039000030607 4049452.930999999866 60334.416589659 2024-01-25T09:59:53.346508+00:00 19994310.411000009626 28996282.315000001341 29587218.888000011444 4050993.061000001151 60334.416601230 2024-01-25T09:59:54.346275+00:00 19994310.409000039101 28996313.606000009924 29585022.215999960899 4051312.912999998778 60334.416612801 2024-01-25T09:59:55.346041+00:00 19994310.411000009626 28996246.833999991417 29568305.363999959081 4046324.085000000894 60334.416624373 2024-01-25T09:59:56.345808+00:00 19994310.403000000864 28996344.061000019312 29546104.254999998957 4045073.930000000168 60334.416635944 2024-01-25T09:59:57.345575+00:00 19994310.401000019163 28996341.870999988168 29520881.083000060171 4049401.975000001024 60334.416647515 2024-01-25T09:59:58.345341+00:00 19994310.385999921709 28996340.153999980539 29496996.284999970347 4048529.055000000168 60334.416659087 2024-01-25T09:59:59.345108+00:00 19994310.388000011444 28996307.873999979347 29502012.118999961764 4051060.942999999970 60334.416670658 2024-01-25T10:00:00.344875+00:00 19994310.401000019163 28996360.218000050634 29519394.615000009537 4046998.117999996990 60334.416682229 2024-01-25T10:00:01.344641+00:00 19994310.397999998182 28996333.079999979585 29542785.500000000000 4051522.901000001002 60334.416693801 2024-01-25T10:00:02.344409+00:00 19994310.401000019163 28996369.647999998182 29578567.371000051498 4049330.935000001919 60334.416705372 2024-01-25T10:00:03.344175+00:00 19994310.411000009626 28996357.148999989033 29613189.904999971390 4049793.061999998987 60334.416716943 2024-01-25T10:00:04.343942+00:00 19994310.404999971390 28996300.114000018686 29616182.034999970347 4050949.021999999881 60334.416728696 2024-01-25T10:00:05.359330+00:00 19994310.419000029564 28996283.824999991804 29608080.957000020891 4046224.049999997020 60334.416740086 2024-01-25T10:00:06.343475+00:00 19994310.395999908447 28996259.096000019461 29570728.633000019938 4048259.027000003029 60334.416751839 2024-01-25T10:00:07.358863+00:00 19994310.393000010401 28996368.153000000864 29538652.122999999672 4048840.955999999773 60334.416763229 2024-01-25T10:00:08.343009+00:00 19994310.405000090599 28996285.762999951839 29538694.629000000656 4052851.950000002980 60334.416774982 2024-01-25T10:00:09.358397+00:00 19994310.389999989420 28996331.013000071049 29526500.010000009090 4046008.987000002991 60334.416786372 2024-01-25T10:00:10.342543+00:00 19994310.393000010401 28996172.229999899864 29514628.037000000477 4052391.978000000119 60334.416798124 2024-01-25T10:00:11.357930+00:00 19994310.387999888510 28996300.638000011444 29506504.836999978870 4045124.965999991167 60334.416809515 2024-01-25T10:00:12.342076+00:00 19994310.384000059217 28996296.011000040919 29481974.073000010103 4050158.060000001919 60334.416821267 2024-01-25T10:00:13.357464+00:00 19994310.386000040919 28996292.345999959856 29465013.639999989420 4048982.035999997985 60334.416832658 2024-01-25T10:00:14.341610+00:00 19994310.375999931246 28996349.832000020891 29443299.415000021458 4046621.969999998808 60334.416844410 2024-01-25T10:00:15.356997+00:00 19994310.368000030518 28996280.126999970526 29423781.407999958843 4045983.037000000011 60334.416855800 2024-01-25T10:00:16.341143+00:00 19994310.371999979019 28996134.732000108808 29410694.789000030607 4048055.937000005972 60334.416867552 2024-01-25T10:00:17.356531+00:00 19994310.366999998689 28996371.248999949545 29410518.037000000477 4038483.001000002027 60334.416878943 2024-01-25T10:00:18.340676+00:00 19994310.370999999344 28996290.001000050455 29408640.548999968916 4052728.075999990106 60334.416890695 2024-01-25T10:00:19.356065+00:00 19994310.368000000715 28996310.720999959856 29405480.987000048161 4041846.910000010859 60334.416902086 2024-01-25T10:00:20.340210+00:00 19994310.366000000387 28996324.981999989599 29405711.468999978155 4045875.103000000119 60334.416913838 2024-01-25T10:00:21.355598+00:00 19994310.375999998301 28996309.039999961853 29410917.139999989420 4050036.893999993801 60334.416925229 2024-01-25T10:00:22.339743+00:00 19994310.363999988884 28996342.046000000089 29402395.295000020415 4045461.076999992132 60334.416936981 2024-01-25T10:00:23.355132+00:00 19994310.365000009537 28996361.072000030428 29400831.296999990940 4045477.987000002991 60334.416948371 2024-01-25T10:00:24.339276+00:00 19994310.372000008821 28996333.797999981791 29410759.634999990463 4043149.946999996901 60334.416960123 2024-01-25T10:00:25.354665+00:00 19994310.375000000000 28996466.302000049502 29435722.907999988645 4048814.096000016201 60334.416971695 2024-01-25T10:00:26.354431+00:00 19994310.396999981254 28996374.865000009537 29482653.812999960035 4049631.025999993086 60334.416983266 2024-01-25T10:00:27.354198+00:00 19994310.406000021845 28996293.756999969482 29534540.280000090599 4049303.972999989986 60334.416994838 2024-01-25T10:00:28.353965+00:00 19994310.416999999434 28996360.284000001848 29569710.010999921709 4051498.841000020970 60334.417006409 2024-01-25T10:00:29.353732+00:00 19994310.418999969959 28996274.188999999315 29586897.855000019073 4051885.070999979973 60334.417017980 2024-01-25T10:00:30.353499+00:00 19994310.429000020027 28996431.583000000566 29598950.519000049680 4048133.981000006199 60334.417029552 2024-01-25T10:00:31.353266+00:00 19994310.425000008196 28996218.228000000119 29600142.125999931246 4050259.092999995220 60334.417041123 2024-01-25T10:00:32.353032+00:00 19994310.425000008196 28996233.882000010461 29596245.646000031382 4050649.955999999773 60334.417052695 2024-01-25T10:00:33.352799+00:00 19994310.436999980360 28996211.116999980062 29627891.940000060946 4051847.979000002146 60334.417064266 2024-01-25T10:00:34.352566+00:00 19994310.444000009447 28996339.024000018835 29650520.094999909401 4049288.029000014067 60334.417075837 2024-01-25T10:00:35.352332+00:00 19994310.443000018597 28996285.774999979883 29641664.707000020891 4052283.954999982845 60334.417087409 2024-01-25T10:00:36.352099+00:00 19994310.432999968529 28996318.345999989659 29628394.185000058264 4052290.017000020016 60334.417098799 2024-01-25T10:00:37.336244+00:00 19994310.437000039965 28996345.819000009447 29644778.080999970436 4048977.116999983788 60334.417110551 2024-01-25T10:00:38.351632+00:00 19994310.442999958992 28996326.988000039011 29635673.804999951273 4052437.849999994040 60334.417121942 2024-01-25T10:00:39.335778+00:00 19994310.434999998659 28996226.907999988645 29633215.216000080109 4052111.080000013113 60334.417133694 2024-01-25T10:00:40.351167+00:00 19994310.446000039577 28996331.943000018597 29666794.708999991417 4053169.923999994993 60334.417145085 2024-01-25T10:00:41.335312+00:00 19994310.442999958992 28996318.084999978542 29649684.391999959946 4054262.106000006199 60334.417156837 2024-01-25T10:00:42.350699+00:00 19994310.442000031471 28996306.792999979109 29662261.971000079066 4050295.035999984015 60334.417168227 2024-01-25T10:00:43.334845+00:00 19994310.438999950886 28996382.138000011444 29638304.923999909312 4050040.943000019062 60334.417179979 2024-01-25T10:00:44.350233+00:00 19994310.437000039965 28996282.097999989986 29610018.274999998510 4048520.935000001919 60334.417191370 2024-01-25T10:00:45.334379+00:00 19994310.430999990553 28996420.194999989122 29598991.214000009000 4053524.071999996901 60334.417203122 2024-01-25T10:00:46.349767+00:00 19994310.427999969572 28996303.838000059128 29607426.596999991685 4050493.018000007141 60334.417214513 2024-01-25T10:00:47.333912+00:00 19994310.422999981791 28996265.191999908537 29603307.206999998540 4048312.002999991179 60334.417226265 2024-01-25T10:00:48.349300+00:00 19994310.420000080019 28996283.476000070572 29589595.939000010490 4045853.858999996912 60334.417237836 2024-01-25T10:00:49.349067+00:00 19994310.416999939829 28996241.213999990374 29566801.741999980062 4047960.134999989998 60334.417249408 2024-01-25T10:00:50.348834+00:00 19994310.415000081062 28996304.013000011444 29539474.929000020027 4050398.960000007879 60334.417260979 2024-01-25T10:00:51.348600+00:00 19994310.411999940872 28996272.212000008672 29539315.986000001431 4048708.977999985218 60334.417272551 2024-01-25T10:00:52.348367+00:00 19994310.417999979109 28996259.797999981791 29571409.903999980539 4048456.054000020027 60334.417284122 2024-01-25T10:00:53.348133+00:00 19994310.410000089556 28996304.031000021845 29572268.240000009537 4050338.011000006925 60334.417295693 2024-01-25T10:00:54.347901+00:00 19994310.396999958903 28996473.217000011355 29555229.366000000387 4049030.974999994040 60334.417307265 2024-01-25T10:00:55.347668+00:00 19994310.388999938965 28996234.036999940872 29510778.827000018209 4049245.011000006925 60334.417318836 2024-01-25T10:00:56.347434+00:00 19994310.383000019938 28996288.819000009447 29473773.145999971777 4053783.982999979984 60334.417330408 2024-01-25T10:00:57.347201+00:00 19994310.371000051498 28996288.881000038236 29427212.625000000000 4044981.906000018120 60334.417341979 2024-01-25T10:00:58.346967+00:00 19994310.358000040054 28996363.013999938965 29402744.350000020117 4043796.018999993801 60334.417353550 2024-01-25T10:00:59.346734+00:00 19994310.350999951363 28996356.059000018984 29391367.472999989986 4047919.958999990951 60334.417365122 2024-01-25T10:01:00.346501+00:00 19994310.338999990374 28996438.894999980927 29358318.844999969006 4045887.032999991905 60334.417376693 2024-01-25T10:01:01.346268+00:00 19994310.315999981016 28996304.078000068665 29322399.469000041485 4044285.064999998081 60334.417388264 2024-01-25T10:01:02.346034+00:00 19994310.304000020027 28996272.028000000864 29311205.435999989510 4047791.045000017155 60334.417399836 2024-01-25T10:01:03.345802+00:00 19994310.291000008583 28996121.975000020117 29299283.689000010490 4043883.960999966133 60334.417411407 2024-01-25T10:01:04.345568+00:00 19994310.287999991328 28996345.893999930471 29308455.473999980837 4046440.028000057209 60334.417422978 2024-01-25T10:01:05.345335+00:00 19994310.282999988645 28996199.057000000030 29305237.909000039101 4047228.960999966133 60334.417434550 2024-01-25T10:01:06.345101+00:00 19994310.296000000089 28996163.135000009090 29311000.802999969572 4042824.025000036228 60334.417446121 2024-01-25T10:01:07.344869+00:00 19994310.304000020027 28996477.021999999881 29311680.528000000864 4043050.971999942791 60334.417457692 2024-01-25T10:01:08.344635+00:00 19994310.299999948591 28996315.962999999523 29314215.383999940008 4045688.006000041962 60334.417469264 2024-01-25T10:01:09.344401+00:00 19994310.299000021070 28996392.815999981016 29312367.310000058264 4043294.075999975204 60334.417480835 2024-01-25T10:01:10.344169+00:00 19994310.298000000417 28996258.055000010878 29319332.289000030607 4045446.942000031006 60334.417492406 2024-01-25T10:01:11.343935+00:00 19994310.289000000805 28996341.916999999434 29315095.781999949366 4044501.959999979008 60334.417504159 2024-01-25T10:01:12.359323+00:00 19994310.287999998778 28996334.098000019789 29309030.031000021845 4050022.957000017166 60334.417515549 2024-01-25T10:01:13.343468+00:00 19994310.289999991655 28996270.022000011057 29304597.824000000954 4043680.032999991905 60334.417527302 2024-01-25T10:01:14.358857+00:00 19994310.291000008583 28996334.084999978542 29317041.980999950320 4048314.912000000011 60334.417538692 2024-01-25T10:01:15.343002+00:00 19994310.296999990940 28996330.086000028998 29329130.218000050634 4048664.233999968041 60334.417550445 2024-01-25T10:01:16.358390+00:00 19994310.300000000745 28996292.058999959379 29341790.210999969393 4047535.836000024807 60334.417561835 2024-01-25T10:01:17.342535+00:00 19994310.300999999046 28996261.768000010401 29346166.911000009626 4047893.057999968994 60334.417573587 2024-01-25T10:01:18.357924+00:00 19994310.307000011206 28996289.016000028700 29361689.200000051409 4040671.013000010978 60334.417584978 2024-01-25T10:01:19.342070+00:00 19994310.300999999046 28996294.168999969959 29354631.690999981016 4046721.967000008095 60334.417596730 2024-01-25T10:01:20.357457+00:00 19994310.312000010163 28996285.014999989420 29359191.032999999821 4042710.082000017166 60334.417608120 2024-01-25T10:01:21.341603+00:00 19994310.305999990553 28996399.751000050455 29355235.359999999404 4041772.696999967098 60334.417619873 2024-01-25T10:01:22.356991+00:00 19994310.319999989122 28996370.089999970049 29371730.653999999166 4046480.110000013839 60334.417631263 2024-01-25T10:01:23.341136+00:00 19994310.312999989837 28996194.986000001431 29362206.072999998927 4050082.170000017155 60334.417643015 2024-01-25T10:01:24.356524+00:00 19994310.319999989122 28996149.996999979019 29376171.199000000954 4044476.967999995220 60334.417654406 2024-01-25T10:01:25.340670+00:00 19994310.328000009060 28996433.903000000864 29381292.425000008196 4047885.933000028133 60334.417666158 2024-01-25T10:01:26.356058+00:00 19994310.333999991417 28996372.330000039190 29397948.422999981791 4045631.057999968994 60334.417677549 2024-01-25T10:01:27.340204+00:00 19994310.339000049978 28996329.792999979109 29415845.539000000805 4045228.994000018109 60334.417689301 2024-01-25T10:01:28.355591+00:00 19994310.340999960899 28996308.016000028700 29410282.081000030041 4047352.070999979973 60334.417700691 2024-01-25T10:01:29.339737+00:00 19994310.341000020504 28996292.314000010490 29384978.424999948591 4047780.966000020970 60334.417712444 2024-01-25T10:01:30.355125+00:00 19994310.337000008672 28996250.514999989420 29362987.255000051111 4048026.018999993801 60334.417723834 2024-01-25T10:01:31.339270+00:00 19994310.343999978155 28996227.036999940872 29384442.138999998569 4046408.005999981891 60334.417735586 2024-01-25T10:01:32.354659+00:00 19994310.342000011355 28996325.208999991417 29384107.456999961287 4044101.937000035774 60334.417746977 2024-01-25T10:01:33.338804+00:00 19994310.332000020891 28996294.980000019073 29361629.986999988556 4044530.986000000965 60334.417758729 2024-01-25T10:01:34.354191+00:00 19994310.328999999911 28996288.904000040144 29337258.493000030518 4050233.095999956131 60334.417770301 2024-01-25T10:01:35.353958+00:00 19994310.320999979973 28996299.891000028700 29334931.520999971777 4040216.932000041008 60334.417781872 2024-01-25T10:01:36.353725+00:00 19994310.334000051022 28996393.071999911219 29350609.710000038147 4048299.993999958038 60334.417793443 2024-01-25T10:01:37.353492+00:00 19994310.330999970436 28996377.065000060946 29323212.183000031859 4050559.967999995220 60334.417805015 2024-01-25T10:01:38.353259+00:00 19994310.317000031471 28996327.304999951273 29280304.532999988645 4042567.038000047207 60334.417816586 2024-01-25T10:01:39.353025+00:00 19994310.295999880880 28996360.971000079066 29228770.039999961853 4045868.990999997128 60334.417828158 2024-01-25T10:01:40.352793+00:00 19994310.275000099093 28996282.788999918848 29208615.289000030607 4038443.002999960911 60334.417839729 2024-01-25T10:01:41.352559+00:00 19994310.254999998957 28996242.882000088692 29205421.292999979109 4038176.034000039101 60334.417851119 2024-01-25T10:01:42.336705+00:00 19994310.253999948502 28996379.901999998838 29203886.450999978930 4042955.953999996185 60334.417862872 2024-01-25T10:01:43.352092+00:00 19994310.238000039011 28996303.120000001043 29186493.613999959081 4044283.012999951839 60334.417874262 2024-01-25T10:01:44.336237+00:00 19994310.263000011444 28996426.372999999672 29202276.615000009537 4041058.014000058174 60334.417886014 2024-01-25T10:01:45.351626+00:00 19994310.279999971390 28996313.491000000387 29218043.708999991417 4042854.008999944199 60334.417897405 2024-01-25T10:01:46.335771+00:00 19994310.286000009626 28996347.349999990314 29241373.112000111490 4045688.942000031006 60334.417909157 2024-01-25T10:01:47.351160+00:00 19994310.272999998182 28996228.985000010580 29221543.605999950320 4045700.080999969970 60334.417920548 2024-01-25T10:01:48.335305+00:00 19994310.279999971390 28996334.798000011593 29197046.335000038147 4042610.860000013839 60334.417932300 2024-01-25T10:01:49.350693+00:00 19994310.264000058174 28996392.656999979168 29165443.092999938875 4044291.062000035774 60334.417943690 2024-01-25T10:01:50.334838+00:00 19994310.258999940008 28996249.291000008583 29136837.346000079066 4043282.020999968052 60334.417955442 2024-01-25T10:01:51.350227+00:00 19994310.243000030518 28996243.251999970526 29110391.852999929339 4043694.981999992859 60334.417966833 2024-01-25T10:01:52.334372+00:00 19994310.236999988556 28996257.986000001431 29102081.142000079155 4037268.006000041962 60334.417978585 2024-01-25T10:01:53.349760+00:00 19994310.228999968618 28996395.920000020415 29090110.117999911308 4040886.063999950886 60334.417989976 2024-01-25T10:01:54.333906+00:00 19994310.241000059992 28996475.815999981016 29099721.296000000089 4036524.955000042915 60334.418001728 2024-01-25T10:01:55.349293+00:00 19994310.233999971300 28996478.508000019938 29099639.547999981791 4045135.965999960899 60334.418013118 2024-01-25T10:01:56.333438+00:00 19994310.245000001043 28996297.428000029176 29118028.101000070572 4038151.062000035774 60334.418024871 2024-01-25T10:01:57.348827+00:00 19994310.243999961764 28996318.343999978155 29125175.585999999195 4037698.925999999046 60334.418036442 2024-01-25T10:01:58.348594+00:00 19994310.254000071436 28996330.518999990076 29141200.194000009447 4041123.025999962818 60334.418048013 2024-01-25T10:01:59.348360+00:00 19994310.250999931246 28996307.245000001043 29144128.353000000119 4034519.129999995232 60334.418059585 2024-01-25T10:02:00.348127+00:00 19994310.249000068754 28996403.165000021458 29145019.127000000328 4036838.851999998093 60334.418071156 2024-01-25T10:02:01.347894+00:00 19994310.243999961764 28996222.857999920845 29146996.209999978542 4041661.044000030030 60334.418082728 2024-01-25T10:02:02.347660+00:00 19994310.245000001043 28996234.962000008672 29140284.161000009626 4038364.945999979973 60334.418094299 2024-01-25T10:02:03.347427+00:00 19994310.241999980062 28996193.050999999046 29136374.718999978155 4043811.069999992847 60334.418105870 2024-01-25T10:02:04.347195+00:00 19994310.245000001043 28996291.037000060081 29138424.089999999851 4041744.990000069141 60334.418117442 2024-01-25T10:02:05.346960+00:00 19994310.243999999017 28996402.903999920934 29151805.339999999851 4042700.962999939919 60334.418129013 2024-01-25T10:02:06.346727+00:00 19994310.254000000656 28996295.331000089645 29157690.081000030041 4044708.967000008095 60334.418140585 2024-01-25T10:02:07.346495+00:00 19994310.250999990851 28996337.896999958903 29159175.069000009447 4043186.157999991905 60334.418152156 2024-01-25T10:02:08.346261+00:00 19994310.253000009805 28996355.021999958903 29174783.569999989122 4036038.921000003815 60334.418163727 2024-01-25T10:02:09.346028+00:00 19994310.238999988884 28996357.961000081152 29159135.155999958515 4037609.024000049103 60334.418175299 2024-01-25T10:02:10.345794+00:00 19994310.216999989003 28996306.847999930382 29129679.430999990553 4042547.972999929916 60334.418186870 2024-01-25T10:02:11.345561+00:00 19994310.202000018209 28996200.986000061035 29111689.684999998659 4039155.963000059128 60334.418198441 2024-01-25T10:02:12.345328+00:00 19994310.236999988556 28996352.078999999911 29122631.173000041395 4038970.977999926079 60334.418210013 2024-01-25T10:02:13.345095+00:00 19994310.240000009537 28996289.577999949455 29125229.713999990374 4040244.123000026215 60334.418221584 2024-01-25T10:02:14.344862+00:00 19994310.243999991566 28996335.406000021845 29125120.609000030905 4038239.807000041008 60334.418233155 2024-01-25T10:02:15.344628+00:00 19994310.244000021368 28996212.942000031471 29132912.732999920845 4042104.120000004768 60334.418244727 2024-01-25T10:02:16.344395+00:00 19994310.256999999285 28996272.223999980837 29128243.955000039190 4039682.009999989998 60334.418256298 2024-01-25T10:02:17.344162+00:00 19994310.241000000387 28996353.776999950409 29115925.276000019163 4038455.143000007141 60334.418267869 2024-01-25T10:02:18.343928+00:00 19994310.245000001043 28996346.202000018209 29120940.904999971390 4035311.850999950897 60334.418279441 2024-01-25T10:02:19.343696+00:00 19994310.251999970526 28996369.859000001103 29129778.292000059038 4038271.045000075828 60334.418291012 2024-01-25T10:02:20.343463+00:00 19994310.275000039488 28996341.037000000477 29172089.610999941826 4042196.861999989022 60334.418302764 2024-01-25T10:02:21.358850+00:00 19994310.297999981791 28996258.816999990493 29226039.404000040144 4042146.027999997139 60334.418314155 2024-01-25T10:02:22.342996+00:00 19994310.314000010490 28996336.261000011116 29273199.250000000000 4044253.010999917984 60334.418325907 2024-01-25T10:02:23.358384+00:00 19994310.319000009447 28996225.765999998897 29307961.452000018209 4043062.062000035774 60334.418337298 2024-01-25T10:02:24.342529+00:00 19994310.328000009060 28996245.960999999195 29326398.157999988645 4045421.975999950897 60334.418349050 2024-01-25T10:02:25.357917+00:00 19994310.331999961287 28996310.116000000387 29341460.087000008672 4045213.029000043869 60334.418360441 2024-01-25T10:02:26.342063+00:00 19994310.327000018209 28996305.768000010401 29336786.778999920934 4045181.968000053894 60334.418372192 2024-01-25T10:02:27.357450+00:00 19994310.309999998659 28996233.518000010401 29308414.013000011444 4047214.995000004768 60334.418383583 2024-01-25T10:02:28.341596+00:00 19994310.318000018597 28996293.992999970913 29296930.014999989420 4043470.098999977112 60334.418395335 2024-01-25T10:02:29.356985+00:00 19994310.311999980360 28996363.016000028700 29278285.264999989420 4044952.000000000000 60334.418406726 2024-01-25T10:02:30.341130+00:00 19994310.304000020027 28996211.722999989986 29239575.300999999046 4038547.825999975204 60334.418418478 2024-01-25T10:02:31.356517+00:00 19994310.291000008583 28996255.754999998957 29202633.946000099182 4042186.983000040054 60334.418429869 2024-01-25T10:02:32.340663+00:00 19994310.287999991328 28996385.176999989897 29181879.384999990463 4041823.074000000954 60334.418441621 2024-01-25T10:02:33.356051+00:00 19994310.273999929428 28996224.036000009626 29154176.518999930471 4045240.120999931823 60334.418453012 2024-01-25T10:02:34.340196+00:00 19994310.261000040919 28996296.031000021845 29133809.046999998391 4041611.960000038147 60334.418464764 2024-01-25T10:02:35.355585+00:00 19994310.226000070572 28996255.954999979585 29098675.769000001252 4038816.978999971878 60334.418476154 2024-01-25T10:02:36.339730+00:00 19994310.252999901772 28996318.046999990940 29120397.383999999613 4040927.991000055801 60334.418487906 2024-01-25T10:02:37.355118+00:00 19994310.259999990463 28996346.122000038624 29129331.247999999672 4040106.981999992859 60334.418499297 2024-01-25T10:02:38.339263+00:00 19994310.245000001043 28996260.123000029474 29117099.323000010103 4039596.921000003815 60334.418511049 2024-01-25T10:02:39.354651+00:00 19994310.258000019938 28996258.856999989599 29130676.380999978632 4038298.110000013839 60334.418522440 2024-01-25T10:02:40.338797+00:00 19994310.274000048637 28996418.898999929428 29142781.122999999672 4041473.014999986161 60334.418534192 2024-01-25T10:02:41.354185+00:00 19994310.248000029474 28996268.346000079066 29118593.912000000477 4038548.872999907006 60334.418545582 2024-01-25T10:02:42.338331+00:00 19994310.224999900907 28996289.807999968529 29098883.191000010818 4040129.051000117790 60334.418557335 2024-01-25T10:02:43.353719+00:00 19994310.257000088692 28996462.088999990374 29124870.260999981314 4043241.952999948990 60334.418568906 2024-01-25T10:02:44.353486+00:00 19994310.228999968618 28996249.875000000000 29114341.133999999613 4041369.144999980927 60334.418580478 2024-01-25T10:02:45.353252+00:00 19994310.284999970347 28996364.036000009626 29176021.999000009149 4044888.988999962807 60334.418592049 2024-01-25T10:02:46.353018+00:00 19994310.286000009626 28996095.676999930292 29195494.217999991030 4040278.918000102043 60334.418603439 2024-01-25T10:02:47.337165+00:00 19994310.309000018984 28996355.311000108719 29238239.421000000089 4046021.978999971878 60334.418615192 2024-01-25T10:02:48.352552+00:00 19994310.307000041008 28996273.120999928564 29255288.174000021070 4042081.146000028122 60334.418626582 2024-01-25T10:02:49.336698+00:00 19994310.310999989510 28996374.656000021845 29261423.128999948502 4046904.799999951851 60334.418638335 2024-01-25T10:02:50.352086+00:00 19994310.312999960035 28996233.230999950320 29272677.725000020117 4044820.116999983788 60334.418649725 2024-01-25T10:02:51.336231+00:00 19994310.309000018984 28996235.826000090688 29285089.937000039965 4046287.968000053894 60334.418661477 2024-01-25T10:02:52.351620+00:00 19994310.319000009447 28996331.977999929339 29301269.958999991417 4046321.042999982834 60334.418672868 2024-01-25T10:02:53.335764+00:00 19994310.309999939054 28996227.014999989420 29308990.888999938965 4046363.959999918938 60334.418684620 2024-01-25T10:02:54.351153+00:00 19994310.314000010490 28996277.965000029653 29296106.481000069529 4044538.038000106812 60334.418696010 2024-01-25T10:02:55.335298+00:00 19994310.307999968529 28996260.003000020981 29291750.312999960035 4043081.064999938011 60334.418707763 2024-01-25T10:02:56.350687+00:00 19994310.317000031471 28996320.059000000358 29311737.366999980062 4046345.985000013839 60334.418719153 2024-01-25T10:02:57.334832+00:00 19994310.314000010490 28996340.197000000626 29318279.483000040054 4048400.949000000954 60334.418730905 2024-01-25T10:02:58.350220+00:00 19994310.318999998271 28996304.958000000566 29324960.805999990553 4047340.937999964226 60334.418742296 2024-01-25T10:02:59.334365+00:00 19994310.311999998987 28996278.936000000685 29314743.019999980927 4043053.083999990951 60334.418754048 2024-01-25T10:03:00.349754+00:00 19994310.309999998659 28996378.816999990493 29292593.319000009447 4043422.923000096809 60334.418765439 2024-01-25T10:03:01.333899+00:00 19994310.315000001341 28996221.486000001431 29310943.766999959946 4046044.056999921799 60334.418777191 2024-01-25T10:03:02.349285+00:00 19994310.312000010163 28996252.412000000477 29299232.233000040054 4041820.921000003815 60334.418788581 2024-01-25T10:03:03.333432+00:00 19994310.317999988794 28996342.227000001818 29288211.156000021845 4043475.008000016212 60334.418800334 2024-01-25T10:03:04.348820+00:00 19994310.312000010163 28996307.193000018597 29294897.703999999911 4044921.019000052940 60334.418811724 2024-01-25T10:03:05.332966+00:00 19994310.317999988794 28996288.002999991179 29308036.304999951273 4044854.079999924172 60334.418823476 2024-01-25T10:03:06.348354+00:00 19994310.307999998331 28996341.630999978632 29281355.445000048727 4045494.871999979019 60334.418835048 2024-01-25T10:03:07.348120+00:00 19994310.290000021458 28996357.231999989599 29248012.822999950498 4046822.098000050057 60334.418846619 2024-01-25T10:03:08.347887+00:00 19994310.290999978781 28996351.952000018209 29236654.494000080973 4048955.957000017166 60334.418858191 2024-01-25T10:03:09.347654+00:00 19994310.279000010341 28996218.855000019073 29213848.256999969482 4043901.039999961853 60334.418869762 2024-01-25T10:03:10.347421+00:00 19994310.281000021845 28996270.116000000387 29201836.603000000119 4043467.978999971878 60334.418881333 2024-01-25T10:03:11.347188+00:00 19994310.263999998569 28996293.044999960810 29175655.096999999136 4039521.983000040054 60334.418892905 2024-01-25T10:03:12.346954+00:00 19994310.265999969095 28996315.941000040621 29173285.835999999195 4044819.996999979019 60334.418904476 2024-01-25T10:03:13.346721+00:00 19994310.276000019163 28996394.176999989897 29185563.820000011474 4044754.949000000954 60334.418916048 2024-01-25T10:03:14.346488+00:00 19994310.273999989033 28996342.881000038236 29201965.707999989390 4044309.039000033867 60334.418927619 2024-01-25T10:03:15.346254+00:00 19994310.285000029951 28996379.822999950498 29245198.828999999911 4045591.930999993812 60334.418939190 2024-01-25T10:03:16.346021+00:00 19994310.293999969959 28996213.319000009447 29263156.775000009686 4043180.172000051010 60334.418950762 2024-01-25T10:03:17.345788+00:00 19994310.300999999046 28996323.971999999136 29279724.964999999851 4044981.946999907028 60334.418962333 2024-01-25T10:03:18.345554+00:00 19994310.302999969572 28996309.769999980927 29280835.291999999434 4045524.101000071038 60334.418973904 2024-01-25T10:03:19.345322+00:00 19994310.300999999046 28996300.085999969393 29285142.377000000328 4039786.952000021935 60334.418985476 2024-01-25T10:03:20.345088+00:00 19994310.301000058651 28996354.791000008583 29287944.269999980927 4041797.885999917984 60334.418997047 2024-01-25T10:03:21.344855+00:00 19994310.312999960035 28996226.055000070482 29297626.027000010014 4045207.093000053894 60334.419008618 2024-01-25T10:03:22.344622+00:00 19994310.303000029176 28996227.136999960989 29303087.861999988556 4044580.868999958038 60334.419020190 2024-01-25T10:03:23.344389+00:00 19994310.316999968141 28996257.105000019073 29310308.694000009447 4043989.111000061035 60334.419031761 2024-01-25T10:03:24.344155+00:00 19994310.307000041008 28996238.759999990463 29296756.196000039577 4043035.014999986161 60334.419043332 2024-01-25T10:03:25.343922+00:00 19994310.292999979109 28996390.325999978930 29266677.687999960035 4042995.879999995232 60334.419054904 2024-01-25T10:03:26.343689+00:00 19994310.301999930292 28996395.047999981791 29256679.846000019461 4041092.005999923218 60334.419066475 2024-01-25T10:03:27.343455+00:00 19994310.293000098318 28996418.594000101089 29230961.572000030428 4042641.031000018120 60334.419078046 2024-01-25T10:03:28.343223+00:00 19994310.281999949366 28996342.367999911308 29207899.425999999046 4047194.955000042915 60334.419089618 2024-01-25T10:03:29.342989+00:00 19994310.271999958903 28996329.994000080973 29181773.799000021070 4041088.018000007141 60334.419101370 2024-01-25T10:03:30.358377+00:00 19994310.270000100136 28996267.635999921709 29176620.856999989599 4039144.046000003815 60334.419112761 2024-01-25T10:03:31.342523+00:00 19994310.251999970526 28996367.104000091553 29145427.683999899775 4044986.935999989975 60334.419124513 2024-01-25T10:03:32.357911+00:00 19994310.246999979019 28996269.116999980062 29126419.771000031382 4041758.200999975204 60334.419135903 2024-01-25T10:03:33.342056+00:00 19994310.253999948502 28996307.287999998778 29124363.226000070572 4039267.898000001907 60334.419147655 2024-01-25T10:03:34.357444+00:00 19994310.250000000000 28996310.513999998569 29122817.286000009626 4039490.937999964226 60334.419159046 2024-01-25T10:03:35.341590+00:00 19994310.242000099272 28996235.013999991119 29118616.618999961764 4045926.078000069130 60334.419170798 2024-01-25T10:03:36.356978+00:00 19994310.246999979019 28996298.184999998659 29128408.769999980927 4044146.822000027169 60334.419182189 2024-01-25T10:03:37.341123+00:00 19994310.251999970526 28996284.953999999911 29139664.052000049502 4045053.098999977112 60334.419193941 2024-01-25T10:03:38.356511+00:00 19994310.254999998957 28996254.008000019938 29157835.863999959081 4040677.983999968041 60334.419205332 2024-01-25T10:03:39.340657+00:00 19994310.261000040919 28996276.995999988168 29174282.011000040919 4042859.080999969970 60334.419217084 2024-01-25T10:03:40.356045+00:00 19994310.272999998182 28996360.932000011206 29209038.355999950320 4042302.988000034820 60334.419228475 2024-01-25T10:03:41.340190+00:00 19994310.274999979883 28996432.077999979258 29224601.559000018984 4042371.023000001907 60334.419240227 2024-01-25T10:03:42.355578+00:00 19994310.281000021845 28996356.923999991268 29236151.138000011444 4039253.930999993812 60334.419251617 2024-01-25T10:03:43.339723+00:00 19994310.263999938965 28996400.045000020415 29222984.498000029474 4037743.024999976158 60334.419263369 2024-01-25T10:03:44.355111+00:00 19994310.278000000864 28996388.026000019163 29219887.245000001043 4044145.035000085831 60334.419274760 2024-01-25T10:03:45.339257+00:00 19994310.272000070661 28996349.099999960512 29168553.738999959081 4038597.988999962807 60334.419286512 2024-01-25T10:03:46.354645+00:00 19994310.278000000864 28996279.048000041395 29187161.843999978155 4036949.927999972831 60334.419297903 2024-01-25T10:03:47.338790+00:00 19994310.271999958903 28996316.936999980360 29204677.664000000805 4044671.021000028122 60334.419309655 2024-01-25T10:03:48.354178+00:00 19994310.281000021845 28996340.934000018984 29220273.530999999493 4039889.042999982834 60334.419321045 2024-01-25T10:03:49.338324+00:00 19994310.286999940872 28996440.046000000089 29236620.153999999166 4044345.027999997139 60334.419332617 2024-01-25T10:03:50.338091+00:00 19994310.282999988645 28996278.935999989510 29255056.505000010133 4046117.036000012886 60334.419344188 2024-01-25T10:03:51.337858+00:00 19994310.266000028700 28996274.887000020593 29233607.318999990821 4042986.000999927986 60334.419355759 2024-01-25T10:03:52.337624+00:00 19994310.291000001132 28996467.069999929518 29238703.089999999851 4041793.945000051986 60334.419367512 2024-01-25T10:03:53.353012+00:00 19994310.274999998510 28996251.151000019163 29222237.576999988407 4040461.957000017166 60334.419378902 2024-01-25T10:03:54.337158+00:00 19994310.275000009686 28996231.852000001818 29224739.381999999285 4039150.057999968994 60334.419390654 2024-01-25T10:03:55.352546+00:00 19994310.275999989361 28996364.113000039011 29225323.022000011057 4039079.945000051986 60334.419402045 2024-01-25T10:03:56.336691+00:00 19994310.282000008970 28996243.942999958992 29231044.949000000954 4040104.003000020981 60334.419413797 2024-01-25T10:03:57.352080+00:00 19994310.280000001192 28996337.070000048727 29227533.110000010580 4044593.117999910843 60334.419425188 2024-01-25T10:03:58.336224+00:00 19994310.285999979824 28996256.784999970347 29239480.654999971390 4043219.960000038147 60334.419436940 2024-01-25T10:03:59.351612+00:00 19994310.278000000864 28996310.187999960035 29228922.988000039011 4045186.914000033867 60334.419448331 2024-01-25T10:04:00.335758+00:00 19994310.288000021130 28996187.882000088692 29231147.070999979973 4046029.995999931823 60334.419460082 2024-01-25T10:04:01.351146+00:00 19994310.270000010729 28996364.927999969572 29213528.475000020117 4043630.989000082016 60334.419471473 2024-01-25T10:04:02.335291+00:00 19994310.261999990791 28996186.103999968618 29196731.472999989986 4045447.019999980927 60334.419483225 2024-01-25T10:04:03.350680+00:00 19994310.252999991179 28996331.092000011355 29196519.694000009447 4045709.970999956131 60334.419494616 2024-01-25T10:04:04.334826+00:00 19994310.262999981642 28996298.840000029653 29207060.804000020027 4037953.152999997139 60334.419506368 2024-01-25T10:04:05.350213+00:00 19994310.268999990076 28996316.200999978930 29211638.153999920934 4043672.970000029076 60334.419517759 2024-01-25T10:04:06.334358+00:00 19994310.258999999613 28996332.884999990463 29196212.917999979109 4040321.875999927986 60334.419529511 2024-01-25T10:04:07.349747+00:00 19994310.248000029474 28996297.018999930471 29176582.412000060081 4040027.113000034820 60334.419540902 2024-01-25T10:04:08.333892+00:00 19994310.250999990851 28996388.027000069618 29181767.491999980062 4043436.915000081062 60334.419552654 2024-01-25T10:04:09.349280+00:00 19994310.250999990851 28996298.115000009537 29192791.695000048727 4044587.042999982834 60334.419564044 2024-01-25T10:04:10.333426+00:00 19994310.254000011832 28996334.886999998242 29208794.663999918848 4043334.953999996185 60334.419575796 2024-01-25T10:04:11.348815+00:00 19994310.258999999613 28996429.054000001401 29215938.518000010401 4043196.013000010978 60334.419587187 2024-01-25T10:04:12.332959+00:00 19994310.254999998957 28996304.120000001043 29212793.296000000089 4044726.065999985207 60334.419598939 2024-01-25T10:04:13.348347+00:00 19994310.256000038236 28996343.699000000954 29212663.526000019163 4044737.969999908935 60334.419610330 2024-01-25T10:04:14.332493+00:00 19994310.254999998957 28996290.949000019580 29208119.611999988556 4040680.012000083923 60334.419622082 2024-01-25T10:04:15.347880+00:00 19994310.253999948502 28996425.940000001341 29211045.791000008583 4041778.913999915123 60334.419633653 2024-01-25T10:04:16.347647+00:00 19994310.236000001431 28996303.089999999851 29204378.549000021070 4047381.075000048149 60334.419645225 2024-01-25T10:04:17.347414+00:00 19994310.252000030130 28996384.096999969333 29210487.565999981016 4049923.991000055801 60334.419656796 2024-01-25T10:04:18.347180+00:00 19994310.259999990463 28996359.043999999762 29209540.970000028610 4046654.916999998968 60334.419668368 2024-01-25T10:04:19.346948+00:00 19994310.253000020981 28996259.025000009686 29217627.069000009447 4042158.996999999974 60334.419679939 2024-01-25T10:04:20.346715+00:00 19994310.258999940008 28996359.206000030041 29229045.844999909401 4046539.046999999788 60334.419691510 2024-01-25T10:04:21.346481+00:00 19994310.262000080198 28996254.788999971002 29230391.974000100046 4045198.009000001010 60334.419703082 2024-01-25T10:04:22.346248+00:00 19994310.250000000000 28996387.912999991328 29216635.337999939919 4045347.015000001062 60334.419714653 2024-01-25T10:04:23.346015+00:00 19994310.245999928564 28996247.791000008583 29221485.393000010401 4043286.993999999017 60334.419726224 2024-01-25T10:04:24.345781+00:00 19994310.250000000000 28996266.227000001818 29220267.374000001699 4041210.947999998927 60334.419737796 2024-01-25T10:04:25.345549+00:00 19994310.264999989420 28996353.193000018597 29231599.803999990225 4038653.996000003070 60334.419749367 2024-01-25T10:04:26.345315+00:00 19994310.267000079155 28996365.854999959469 29229958.923000011593 4040827.976999998093 60334.419760938 2024-01-25T10:04:27.345081+00:00 19994310.264999989420 28996247.107000049204 29240502.372999999672 4045506.086000002921 60334.419772510 2024-01-25T10:04:28.344848+00:00 19994310.268999930471 28996154.657000008970 29244032.582000020891 4046379.055999993812 60334.419784081 2024-01-25T10:04:29.344615+00:00 19994310.286000009626 28996286.044000029564 29246231.642999980599 4044282.902000003029 60334.419795653 2024-01-25T10:04:30.344382+00:00 19994310.276000019163 28996324.117999911308 29234751.284000009298 4044452.100000001024 60334.419807224 2024-01-25T10:04:31.344148+00:00 19994310.269000049680 28996366.971999999136 29242438.643999990076 4043736.023000001907 60334.419818795 2024-01-25T10:04:32.343915+00:00 19994310.271999958903 28996418.991000059992 29258224.072000000626 4044913.887999997009 60334.419830367 2024-01-25T10:04:33.343682+00:00 19994310.282999988645 28996444.190999981016 29271216.294000029564 4041517.960999995004 60334.419841938 2024-01-25T10:04:34.343449+00:00 19994310.276000019163 28996362.824000000954 29264930.052999969572 4042210.067000002135 60334.419853509 2024-01-25T10:04:35.343215+00:00 19994310.279999971390 28996292.190999981016 29271178.607999980450 4043312.975000008941 60334.419865081 2024-01-25T10:04:36.342982+00:00 19994310.282000061125 28996246.748000029474 29270199.957000020891 4045499.084999992978 60334.419876833 2024-01-25T10:04:37.358370+00:00 19994310.301999930292 28996251.260999921709 29285803.912999991328 4042822.944000006188 60334.419888224 2024-01-25T10:04:38.342516+00:00 19994310.304000020027 28996346.923000101000 29285394.065000001341 4046179.888999999035 60334.419899976 2024-01-25T10:04:39.357904+00:00 19994310.307999968529 28996338.921999931335 29297094.225000020117 4046966.178999990225 60334.419911366 2024-01-25T10:04:40.342050+00:00 19994310.323000069708 28996322.848000049591 29326361.114000018686 4046778.891000003088 60334.419923118 2024-01-25T10:04:41.357438+00:00 19994310.337999939919 28996342.083999991417 29347059.464999970049 4046905.052000001073 60334.419934509 2024-01-25T10:04:42.341582+00:00 19994310.340999960899 28996317.230000019073 29363578.032999988645 4047607.859999998938 60334.419946261 2024-01-25T10:04:43.356971+00:00 19994310.351000070572 28996325.717999938875 29386603.271000031382 4046413.083000003826 60334.419957652 2024-01-25T10:04:44.341116+00:00 19994310.356999989599 28996269.424000021070 29416374.567999958992 4044501.018999993801 60334.419969404 2024-01-25T10:04:45.356505+00:00 19994310.340999998152 28996377.736999988556 29362015.690999981016 4042830.033000006806 60334.419980795 2024-01-25T10:04:46.340650+00:00 19994310.337000001222 28996351.101000070572 29341123.076000090688 4047189.017999991775 60334.419992547 2024-01-25T10:04:47.356038+00:00 19994310.333999998868 28996243.002999998629 29332239.650999899954 4045703.940000012983 60334.420003938 2024-01-25T10:04:48.340183+00:00 19994310.324999999255 28996210.754999998957 29331682.476000070572 4047447.103999986779 60334.420015689 2024-01-25T10:04:49.355571+00:00 19994310.335000008345 28996267.853000011295 29335127.588999990374 4046773.836000009906 60334.420027080 2024-01-25T10:04:50.339717+00:00 19994310.348000001162 28996294.327999990433 29353673.452999949455 4043054.094999983907 60334.420038832 2024-01-25T10:04:51.355105+00:00 19994310.359999999404 28996420.140999998897 29438690.133000019938 4045769.054000020027 60334.420050223 2024-01-25T10:04:52.339251+00:00 19994310.373999979347 28996345.758999999613 29471667.845000028610 4051694.989999980200 60334.420061794 2024-01-25T10:04:53.339017+00:00 19994310.390000019222 28996386.138999998569 29527028.159000039101 4047239.941000015009 60334.420073366 2024-01-25T10:04:54.338783+00:00 19994310.403000000864 28996411.890999998897 29562969.296999931335 4048717.951000005007 60334.420084937 2024-01-25T10:04:55.338551+00:00 19994310.423000011593 28996329.245999988168 29587504.215000029653 4047522.974999994040 60334.420096508 2024-01-25T10:04:56.338317+00:00 19994310.417999979109 28996318.824000000954 29587088.789000030607 4049489.094999998808 60334.420108080 2024-01-25T10:04:57.338084+00:00 19994310.425999999046 28996306.241000000387 29586357.906999949366 4051913.020000011194 60334.420119651 2024-01-25T10:04:58.337851+00:00 19994310.422000020742 28996371.591000020504 29577283.044000029564 4049477.989999980200 60334.420131222 2024-01-25T10:04:59.337619+00:00 19994310.407999988645 28996316.907999988645 29566281.993000030518 4048301.951000005007 60334.420142975 2024-01-25T10:05:00.353005+00:00 19994310.416000008583 28996225.153999980539 29572800.907000001520 4049250.994000018109 60334.420154365 2024-01-25T10:05:01.337151+00:00 19994310.412999991328 28996395.338999990374 29557936.250000000000 4046542.028999983799 60334.420166117 2024-01-25T10:05:02.352539+00:00 19994310.412999991328 28996289.606000009924 29561225.959000010043 4050548.055000007153 60334.420177508 2024-01-25T10:05:03.336685+00:00 19994310.414000030607 28996251.101000010967 29573615.463999990374 4050586.900000005960 60334.420189260 2024-01-25T10:05:04.352073+00:00 19994310.419999960810 28996309.985000010580 29572888.521000009030 4053167.017999976873 60334.420200651 2024-01-25T10:05:05.336218+00:00 19994310.420000020415 28996440.169000029564 29570720.997999999672 4051359.998000026215 60334.420212403 2024-01-25T10:05:06.351606+00:00 19994310.384999990463 28996254.689999941736 29555539.960000008345 4052097.011999994982 60334.420223793 2024-01-25T10:05:07.335752+00:00 19994310.379000011832 28996272.138000011444 29556531.083000000566 4049881.007999985944 60334.420235545 2024-01-25T10:05:08.351140+00:00 19994310.406000021845 28996326.175999999046 29583359.287999991328 4052773.078999996185 60334.420246936 2024-01-25T10:05:09.335285+00:00 19994310.399999979883 28996279.731999989599 29581976.791000008583 4047191.090000004042 60334.420258688 2024-01-25T10:05:10.350673+00:00 19994310.410000029951 28996242.024000048637 29584573.324999991804 4047333.868000001181 60334.420270079 2024-01-25T10:05:11.334818+00:00 19994310.403999920934 28996407.102999929339 29583524.415000021458 4048857.925000011921 60334.420281831 2024-01-25T10:05:12.350207+00:00 19994310.424000021070 28996291.699000000954 29604707.701999958605 4047436.108999996912 60334.420293222 2024-01-25T10:05:13.334352+00:00 19994310.402000069618 28996320.407000061125 29605734.044000029564 4051269.826999992132 60334.420304974 2024-01-25T10:05:14.349740+00:00 19994310.434000018984 28996288.858999971300 29659117.354999959469 4049433.090999991167 60334.420316365 2024-01-25T10:05:15.333885+00:00 19994310.478999968618 28996297.963999990374 29716086.244000021368 4051577.072000027169 60334.420328117 2024-01-25T10:05:16.349273+00:00 19994310.429000020027 28996226.848000049591 29686168.137000020593 4051056.042999982834 60334.420339507 2024-01-25T10:05:17.333419+00:00 19994310.460999969393 28996252.320999979973 29744296.684000018984 4061698.983999996912 60334.420351259 2024-01-25T10:05:18.348807+00:00 19994310.470999959856 28996278.952999949455 29766250.057999968529 4054298.978000015020 60334.420362650 2024-01-25T10:05:19.332953+00:00 19994310.491999980062 28996181.782999988645 29796673.605999950320 4059518.933999984991 60334.420374402 2024-01-25T10:05:20.348341+00:00 19994310.460000038147 28996314.205000039190 29749687.545000080019 4057652.101999998093 60334.420385793 2024-01-25T10:05:21.332488+00:00 19994310.486000061035 28996294.195999979973 29783389.796999931335 4056543.878000020981 60334.420397545 2024-01-25T10:05:22.347874+00:00 19994310.477000001818 28996421.723999980837 29774046.659000039101 4053124.086999983061 60334.420409116 2024-01-25T10:05:23.347641+00:00 19994310.487999919802 28996184.147000070661 29807204.093000050634 4056701.898000032175 60334.420420688 2024-01-25T10:05:24.347408+00:00 19994310.502000089735 28996281.043999999762 29809215.792999979109 4050122.048999965191 60334.420432259 2024-01-25T10:05:25.347174+00:00 19994310.486999988556 28996133.818999998271 29787358.861999988556 4057937.963999987114 60334.420443830 2024-01-25T10:05:26.346941+00:00 19994310.487999919802 28996293.006000000983 29771895.488999959081 4059369.035000026226 60334.420455402 2024-01-25T10:05:27.346708+00:00 19994310.484000090510 28996232.155000001192 29769929.067000031471 4055770.070999979973 60334.420466973 2024-01-25T10:05:28.346475+00:00 19994310.480999950320 28996430.894000008702 29768674.975999951363 4058911.900000036228 60334.420478544 2024-01-25T10:05:29.346242+00:00 19994310.491999980062 28996281.850999981165 29770593.030000090599 4058838.023000001907 60334.420490116 2024-01-25T10:05:30.346008+00:00 19994310.481000069529 28996372.147999998182 29771838.660999890417 4058599.048999965191 60334.420501687 2024-01-25T10:05:31.345775+00:00 19994310.495000001043 28996329.881000008434 29784613.981000069529 4060097.967999995220 60334.420513258 2024-01-25T10:05:32.345542+00:00 19994310.487999919802 28996312.201000008732 29779632.273999929428 4059789.881000041962 60334.420524830 2024-01-25T10:05:33.345308+00:00 19994310.442000031471 28996256.840999990702 29731623.380000110716 4060001.197999954224 60334.420536401 2024-01-25T10:05:34.345075+00:00 19994310.429000020027 28996312.848999980837 29714947.864999890327 4059192.934000014793 60334.420547972 2024-01-25T10:05:35.344841+00:00 19994310.442000031471 28996309.998000029474 29738109.796000000089 4052691.986000000965 60334.420559544 2024-01-25T10:05:36.344609+00:00 19994310.467000011355 28996290.102000001818 29765889.399000048637 4057015.935000001919 60334.420571115 2024-01-25T10:05:37.344375+00:00 19994310.493999961764 28996312.232999980450 29797038.489999998361 4058647.987999976147 60334.420582687 2024-01-25T10:05:38.344142+00:00 19994310.483000040054 28996441.756000038236 29791763.556000001729 4062238.131000041962 60334.420594258 2024-01-25T10:05:39.343908+00:00 19994310.486999999732 28996262.046999990940 29788672.008999999613 4060956.858999968041 60334.420605829 2024-01-25T10:05:40.343675+00:00 19994310.486000001431 28996294.038999971002 29780989.301999989897 4056088.104000031948 60334.420617401 2024-01-25T10:05:41.343442+00:00 19994310.500000000000 28996325.141000028700 29801349.974000010639 4056467.050000011921 60334.420628972 2024-01-25T10:05:42.343209+00:00 19994310.506999999285 28996298.069999929518 29808513.011000011116 4058150.922999978065 60334.420640544 2024-01-25T10:05:43.342976+00:00 19994310.504000011832 28996238.832000020891 29792829.094999998808 4059804.930999993812 60334.420652115 2024-01-25T10:05:44.342743+00:00 19994310.510999988765 28996205.805999990553 29804485.967999991030 4062392.072000027169 60334.420663686 2024-01-25T10:05:45.342509+00:00 19994310.511000011116 28996341.217000011355 29827756.756000008434 4056448.955999969970 60334.420675439 2024-01-25T10:05:46.357898+00:00 19994310.509999990463 28996405.718999978155 29841446.840999960899 4054669.056999980938 60334.420686829 2024-01-25T10:05:47.342043+00:00 19994310.501000020653 28996314.190000060946 29831162.503000020981 4057487.907999991905 60334.420698581 2024-01-25T10:05:48.357431+00:00 19994310.503999978304 28996315.968999978155 29826836.484000030905 4057364.136000037193 60334.420709972 2024-01-25T10:05:49.341576+00:00 19994310.504000011832 28996309.069000009447 29800895.481999989599 4056256.918999969959 60334.420721724 2024-01-25T10:05:50.356965+00:00 19994310.497999999672 28996354.942999958992 29765710.414999961853 4056312.998000026215 60334.420733115 2024-01-25T10:05:51.341110+00:00 19994310.477000001818 28996354.944000009447 29706612.578000009060 4056240.977999985218 60334.420744867 2024-01-25T10:05:52.356498+00:00 19994310.463999990374 28996261.072000030428 29671978.162999991328 4052840.076000034809 60334.420756258 2024-01-25T10:05:53.340644+00:00 19994310.457000020891 28996485.171000000089 29641508.486000001431 4050986.981999992859 60334.420768009 2024-01-25T10:05:54.356031+00:00 19994310.461000028998 28996233.998000029474 29636856.296000059694 4049467.983999968041 60334.420779400 2024-01-25T10:05:55.340177+00:00 19994482.500000000000 28871751.833999991417 29834773.802999969572 4052832.068000019062 60334.420791152 2024-01-25T10:05:56.355565+00:00 19994329.769999980927 29000000.036999940872 27851999.960000038147 3950319.963999987114 60334.420802543 2024-01-25T10:05:57.339710+00:00 19994330.207000020891 28999999.986000061035 27851999.957999940962 3952843.007000029087 60334.420814114 2024-01-25T10:05:58.339476+00:00 19994330.203999999911 29000000.044999960810 27852000.016000028700 3952340.101999998093 60334.420825686 2024-01-25T10:05:59.339243+00:00 19994330.205999970436 28999999.976000070572 27852000.026999950409 3951316.884000002872 60334.420837257 2024-01-25T10:06:00.339009+00:00 19994330.203000009060 28999999.995000001043 27852000.004000071436 3950013.032000004780 60334.420848828 2024-01-25T10:06:01.338778+00:00 19994330.204999979585 28999999.971000000834 27851999.980999950320 3954069.005999981891 60334.420860400 2024-01-25T10:06:02.338544+00:00 19994330.208999991417 29000000.015999998897 27852000.034000039101 3952982.967000008095 60334.420871971 2024-01-25T10:06:03.338311+00:00 19994330.201000031084 28999999.989999998361 27851999.937999960035 3953755.094999969006 60334.420883543 2024-01-25T10:06:04.338078+00:00 19994330.207000020891 28999999.991000000387 27852000.042000059038 3950068.884000002872 60334.420895114 2024-01-25T10:06:05.337844+00:00 19994330.203999940306 29000000.061000000685 27852000.008999940008 3951376.046999990940 60334.420906685 2024-01-25T10:06:06.337611+00:00 19994330.203999999911 28999999.988000009209 27852000.009000059217 3944294.024000049103 60334.420918257 2024-01-25T10:06:07.337377+00:00 19994330.210000038147 28999999.989999979734 27851999.941999908537 3949839.956999958027 60334.420929828 2024-01-25T10:06:08.337145+00:00 19994330.202999949455 28999999.981000009924 27852000.004999998957 3952312.003000020981 60334.420941580 2024-01-25T10:06:09.352532+00:00 19994330.207000020891 29000000.025000009686 27852000.047000050545 3950417.099999963772 60334.420952971 2024-01-25T10:06:10.336678+00:00 19994330.201000090688 28999999.985000010580 27851999.983000040054 3952607.949000000954 60334.420964723 2024-01-25T10:06:11.352066+00:00 19994330.202999949455 28999999.959999978542 27851999.972999930382 3951367.976000010967 60334.420976114 2024-01-25T10:06:12.336211+00:00 19994330.212999939919 29000000.046000000089 27852000.029999971390 3947684.000000000000 60334.420987866 2024-01-25T10:06:13.351600+00:00 19994330.199000000954 28999999.985000010580 27851999.995000001043 3951993.985000013839 60334.420999256 2024-01-25T10:06:14.335744+00:00 19994330.207000020891 29000000.032000008970 27852000.000999998301 3953013.905000030994 60334.421011008 2024-01-25T10:06:15.351133+00:00 19994330.203999999911 28999999.954999979585 27852000.004000000656 3954291.065999985207 60334.421022399 2024-01-25T10:06:16.335278+00:00 19994330.203999999911 29000000.008000019938 27852000.000999998301 3955379.982999979984 60334.421034151 2024-01-25T10:06:17.350666+00:00 19994330.205000039190 29000000.002999961376 27851999.964000001550 3952056.994000018109 60334.421045542 2024-01-25T10:06:18.334812+00:00 19994330.208999991417 28999999.998000029474 27852000.059000000358 3951371.033999979030 60334.421057294 2024-01-25T10:06:19.350200+00:00 19994330.205000039190 29000000.025000039488 27851999.997000008821 3954066.981000006199 60334.421068685 2024-01-25T10:06:20.334345+00:00 19994330.200999978930 28999999.993999961764 27851999.997999999672 3947508.981999992859 60334.421080437 2024-01-25T10:06:21.349733+00:00 19994330.205000039190 28999999.996999979019 27851999.984000001103 3954414.137000023853 60334.421091828 2024-01-25T10:06:22.333878+00:00 19994330.206999901682 28999999.985000010580 27851999.990999970585 3952344.828000009060 60334.421103579 2024-01-25T10:06:23.349267+00:00 19994330.208000060171 28999999.993999961764 27851999.977000001818 3947267.020999968052 60334.421114970 2024-01-25T10:06:24.333413+00:00 19994330.200999978930 29000000.026000019163 27852000.080000039190 3953627.055000007153 60334.421126722 2024-01-25T10:06:25.348800+00:00 19994330.207000020891 28999999.983000040054 27851999.944000009447 3955132.041999996174 60334.421138113 2024-01-25T10:06:26.332946+00:00 19994330.202999949455 29000000.011999960989 27851999.993999961764 3952848.944999992847 60334.421149865 2024-01-25T10:06:27.348333+00:00 19994330.205000039190 29000000.004000071436 27852000.035000029951 3947985.971000016201 60334.421161256 2024-01-25T10:06:28.332480+00:00 19994330.207999940962 28999999.992999911308 27851999.955999970436 3954380.087999999989 60334.421173008 2024-01-25T10:06:29.347868+00:00 19994330.203000068665 28999999.999000068754 27852000.027000010014 3953190.056999980938 60334.421184398 2024-01-25T10:06:30.332013+00:00 19994330.207000020891 28999999.990999940783 27851999.930999990553 3951338.889999986161 60334.421196151 2024-01-25T10:06:31.347401+00:00 19994330.205999970436 29000000.008000019938 27852000.049000021070 3953963.970000029076 60334.421207722 2024-01-25T10:06:32.347167+00:00 19994330.200000051409 28999999.994000080973 27852000.002999961376 3954001.996000051033 60334.421219293 2024-01-25T10:06:33.346935+00:00 19994330.208999998868 29000000.040999889374 27852000.031000021845 3948840.023000001907 60334.421230865 2024-01-25T10:06:34.346701+00:00 19994330.203000001609 28999999.956000089645 27851999.990000009537 3952069.070999979973 60334.421242436 2024-01-25T10:06:35.346468+00:00 19994330.204999998212 29000000.014999989420 27852000.024999979883 3948366.935999989975 60334.421254007 2024-01-25T10:06:36.346235+00:00 19994330.203999999911 28999999.970999959856 27851999.973000049591 3945252.054999948014 60334.421265579 2024-01-25T10:06:37.346002+00:00 19994330.206999998540 29000000.013000011444 27851999.977000001818 3954323.919000030030 60334.421277150 2024-01-25T10:06:38.345769+00:00 19994330.206999998540 29000000.006999999285 27852000.051999930292 3949226.087000011932 60334.421288721 2024-01-25T10:06:39.345534+00:00 19994330.203000009060 29000000.041999999434 27852000.010000109673 3956647.039999961853 60334.421300293 2024-01-25T10:06:40.345301+00:00 19994330.203999999911 28999999.964000001550 27851999.953999999911 3950088.874000072014 60334.421311864 2024-01-25T10:06:41.345068+00:00 19994330.208999991417 28999999.978999998420 27851999.987999919802 3954332.034999967087 60334.421323435 2024-01-25T10:06:42.344835+00:00 19994330.201999988407 29000000.030000001192 27851999.998000029474 3948514.044999957085 60334.421335007 2024-01-25T10:06:43.344602+00:00 19994330.205000009388 28999999.997000008821 27852000.014999989420 3947271.945999979973 60334.421346578 2024-01-25T10:06:44.344368+00:00 19994330.201999988407 29000000.010999981314 27851999.986000061035 3950772.017000079155 60334.421358149 2024-01-25T10:06:45.344135+00:00 19994330.206999991089 29000000.002000000328 27852000.072999950498 3956447.082000017166 60334.421369721 2024-01-25T10:06:46.343902+00:00 19994330.208000000566 29000000.000000000000 27851999.958000060171 3953295.907999991905 60334.421381292 2024-01-25T10:06:47.343669+00:00 19994330.205000039190 28999999.975000020117 27851999.959999918938 3951974.048999906052 60334.421392864 2024-01-25T10:06:48.343436+00:00 19994330.205999970436 29000000.011999960989 27852000.032000061125 3949136.072000027169 60334.421404435 2024-01-25T10:06:49.343202+00:00 19994330.200999978930 29000000.012000020593 27852000.000999931246 3950203.873000026215 60334.421416007 2024-01-25T10:06:50.342969+00:00 19994330.207000020891 28999999.975000020117 27851999.984000090510 3954578.983000040054 60334.421427578 2024-01-25T10:06:51.342735+00:00 19994330.206000030041 28999999.989999949932 27851999.966999888420 3952140.156999946106 60334.421439149 2024-01-25T10:06:52.342502+00:00 19994330.203999999911 29000000.018000010401 27852000.046000000089 3950558.881000041962 60334.421450721 2024-01-25T10:06:53.342270+00:00 19994330.203000009060 29000000.012000020593 27851999.973999999464 3953260.962999939919 60334.421462292 2024-01-25T10:06:54.342036+00:00 19994330.207999940962 28999999.985000010580 27852000.006999999285 3954419.018000007141 60334.421474044 2024-01-25T10:06:55.357424+00:00 19994330.201000031084 28999999.989999949932 27852000.002000000328 3951150.976000071038 60334.421485435 2024-01-25T10:06:56.341569+00:00 19994330.209999978542 29000000.015999969095 27851999.998000010848 3952096.074999928009 60334.421497187 2024-01-25T10:06:57.356958+00:00 19994330.205000039190 29000000.000000000000 27852000.007999990135 3953594.073000072967 60334.421508578 2024-01-25T10:06:58.341103+00:00 19994330.200999978930 29000000.015000101179 27852000.018000010401 3955004.860999941826 60334.421520149 2024-01-25T10:06:59.340870+00:00 19994330.209999978542 28999999.982999920845 27852000.004999998957 3956000.970000029076 60334.421531720 2024-01-25T10:07:00.340636+00:00 19994330.200999978930 28999999.995000001043 27851999.969000011683 3952691.106999992859 60334.421543292 2024-01-25T10:07:01.340403+00:00 19994330.205000039190 29000000.009000059217 27851999.981999989599 3951966.965000032913 60334.421554863 2024-01-25T10:07:02.340170+00:00 19994330.208999991417 29000000.020999908447 27852000.055999990553 3957708.978999971878 60334.421566434 2024-01-25T10:07:03.339937+00:00 19994330.202000018209 28999999.956000089645 27851999.977999988943 3952165.972000002861 60334.421578006 2024-01-25T10:07:04.339703+00:00 19994330.210000038147 29000000.013999938965 27851999.991000000387 3952466.128999948967 60334.421589577 2024-01-25T10:07:05.339471+00:00 19994330.199999928474 28999999.998000029474 27851999.995000001043 3956965.957000017166 60334.421601148 2024-01-25T10:07:06.339237+00:00 19994330.205999970436 29000000.021999958903 27852000.046999990940 3949489.973999977112 60334.421612720 2024-01-25T10:07:07.339004+00:00 19994330.208000060171 28999999.991999980062 27851999.981000009924 3953062.957000017166 60334.421624291 2024-01-25T10:07:08.338771+00:00 19994330.199999928474 28999999.987000111490 27851999.949999991804 3955972.991999983788 60334.421635862 2024-01-25T10:07:09.338538+00:00 19994330.208000060171 29000000.024999979883 27852000.050999999046 3956138.148000001907 60334.421647434 2024-01-25T10:07:10.338304+00:00 19994330.203999999911 28999999.995000001043 27852000.014000058174 3954661.963999987114 60334.421659005 2024-01-25T10:07:11.338071+00:00 19994330.205000039190 28999999.965999960899 27851999.972999989986 3953243.904000043869 60334.421670577 2024-01-25T10:07:12.337838+00:00 19994330.205999970436 29000000.014000058174 27851999.947999950498 3953231.041000009049 60334.421682148 2024-01-25T10:07:13.337604+00:00 19994330.202999949455 28999999.995000001043 27852000.083999991417 3949346.062999964226 60334.421693719 2024-01-25T10:07:14.337371+00:00 19994330.203999999911 29000000.013999938965 27851999.965000029653 3952217.864000082016 60334.421705291 2024-01-25T10:07:15.337137+00:00 19994330.208000060171 28999999.980999950320 27851999.940999981016 3956952.042999982834 60334.421717043 2024-01-25T10:07:16.352526+00:00 19994330.203999999911 29000000.010000001639 27852000.088000059128 3949966.133000016212 60334.421728434 2024-01-25T10:07:17.336671+00:00 19994330.207999940962 29000000.008000008762 27851999.967999938875 3954242.831999897957 60334.421740186 2024-01-25T10:07:18.352060+00:00 19994330.200000051409 28999999.978999990970 27851999.999000068754 3951456.095000029076 60334.421751576 2024-01-25T10:07:19.336204+00:00 19994330.205999970436 29000000.010000009090 27851999.982999920845 3956207.996000051033 60334.421763329 2024-01-25T10:07:20.351592+00:00 19994330.210999969393 29000000.020000010729 27851999.985000010580 3957759.947000027169 60334.421774719 2024-01-25T10:07:21.335738+00:00 19994330.199000000954 28999999.977999988943 27852000.032000061125 3959707.028999925125 60334.421786471 2024-01-25T10:07:22.351127+00:00 19994330.207000020891 28999999.987000018358 27852000.028999920934 3955371.944000006188 60334.421797862 2024-01-25T10:07:23.335271+00:00 19994330.203999999911 29000000.005999978632 27851999.935999989510 3952493.085000038147 60334.421809614 2024-01-25T10:07:24.350660+00:00 19994330.205000039190 29000000.039000000805 27852000.069000009447 3954558.983999968041 60334.421821005 2024-01-25T10:07:25.334805+00:00 19994330.207999940962 28999999.963999990374 27851999.924000021070 3959853.999000072014 60334.421832757 2024-01-25T10:07:26.350193+00:00 19994330.204999998212 29000000.008000019938 27852000.070000048727 3952029.998999952804 60334.421844148 2024-01-25T10:07:27.334339+00:00 19994330.204999998212 29000000.001999970526 27851999.997999910265 3949553.921000003815 60334.421855900 2024-01-25T10:07:28.349727+00:00 19994330.204999998212 28999999.992000039667 27851999.979000091553 3954588.113999962807 60334.421867290 2024-01-25T10:07:29.333873+00:00 19994330.201999999583 29000000.012999951839 27852000.016999959946 3950425.925999999046 60334.421879042 2024-01-25T10:07:30.349260+00:00 19994330.206000000238 29000000.004000011832 27851999.975000020117 3950318.032000064850 60334.421890433 2024-01-25T10:07:31.333406+00:00 19994330.208000000566 29000000.013999998569 27852000.006000000983 3950033.037999988068 60334.421902185 2024-01-25T10:07:32.348794+00:00 19994330.205999989063 28999999.984000030905 27852000.012999989092 3947196.842000008095 60334.421913576 2024-01-25T10:07:33.332939+00:00 19994330.202000018209 28999999.981000009924 27851999.978000000119 3951594.117999910843 60334.421925328 2024-01-25T10:07:34.348327+00:00 19994330.203999999911 29000000.039000030607 27851999.999000009149 3951897.065000057220 60334.421936718 2024-01-25T10:07:35.332473+00:00 19994330.206000000238 28999999.965999960899 27852000.008000001311 3953616.888999938965 60334.421948471 2024-01-25T10:07:36.347861+00:00 19994330.204999979585 29000000.016000028700 27852000.030000001192 3950488.052000045776 60334.421959861 2024-01-25T10:07:37.332006+00:00 19994330.203999999911 28999999.979999899864 27852000.000999990851 3948702.899000049103 60334.421971614 2024-01-25T10:07:38.347394+00:00 19994330.208000000566 29000000.038000110537 27851999.988000009209 3953335.092000008095 60334.421983185 2024-01-25T10:07:39.347161+00:00 19994330.204000029713 28999999.992999911308 27852000.004999998957 3947566.013999938965 60334.421994756 2024-01-25T10:07:40.346928+00:00 19994330.204999979585 28999999.963999990374 27851999.960999999195 3949929.014000058174 60334.422006328 2024-01-25T10:07:41.346695+00:00 19994330.208000000566 29000000.050999999046 27852000.048000041395 3954087.980999947060 60334.422017899 2024-01-25T10:07:42.346461+00:00 19994330.200999978930 28999999.992000099272 27851999.933999959379 3948062.912000060081 60334.422029470 2024-01-25T10:07:43.346228+00:00 19994330.203000009060 28999999.965999960899 27852000.016000028700 3952436.081999897957 60334.422041042 2024-01-25T10:07:44.345995+00:00 19994330.208000000566 28999999.995000001043 27851999.996999979019 3950763.006000041962 60334.422052613 2024-01-25T10:07:45.345762+00:00 19994330.204999979585 29000000.026999950409 27852000.045000020415 3951042.925999999046 60334.422064184 2024-01-25T10:07:46.345528+00:00 19994330.208000000566 28999999.962000008672 27851999.982999980450 3950040.942999958992 60334.422075756 2024-01-25T10:07:47.345295+00:00 19994330.201000031084 29000000.037000060081 27852000.060999989510 3945026.134000062943 60334.422087327 2024-01-25T10:07:48.345061+00:00 19994330.206999961287 28999999.977000001818 27851999.947000030428 3950187.978999971878 60334.422098898 2024-01-25T10:07:49.344828+00:00 19994330.205000039190 29000000.036999940872 27851999.978000041097 3951032.972000002861 60334.422110470 2024-01-25T10:07:50.344595+00:00 19994330.201999958605 28999999.991000059992 27852000.048999909312 3946438.986999989022 60334.422122041 2024-01-25T10:07:51.344362+00:00 19994330.210000038147 28999999.981999989599 27851999.939000010490 3949612.086000084877 60334.422133612 2024-01-25T10:07:52.344129+00:00 19994330.200999978930 28999999.991999980062 27852000.004000071436 3946301.851999998093 60334.422145184 2024-01-25T10:07:53.343896+00:00 19994330.203999999911 28999999.962999999523 27851999.985999941826 3953940.150999904145 60334.422156755 2024-01-25T10:07:54.343663+00:00 19994330.208000060171 29000000.052999999374 27852000.050000071526 3946481.944000006188 60334.422168327 2024-01-25T10:07:55.343429+00:00 19994330.203999999911 29000000.013000000268 27851999.964999910444 3947722.973000050057 60334.422179898 2024-01-25T10:07:56.343196+00:00 19994330.207999940962 28999999.990000009537 27852000.001000050455 3950823.991999983788 60334.422191469 2024-01-25T10:07:57.342963+00:00 19994330.202000018209 28999999.986999988556 27852000.029000040144 3952508.080999969970 60334.422202860 2024-01-25T10:07:58.327108+00:00 19994330.205999970436 29000000.000000000000 27851999.973999980837 3949972.047000051010 60334.422214612 2024-01-25T10:07:59.342496+00:00 19994330.205000039190 29000000.004999998957 27851999.986999988556 3950658.958999990951 60334.422226003 2024-01-25T10:08:00.326640+00:00 19994330.207000020891 28999999.985000010580 27852000.074999928474 3951588.944000006188 60334.422237755 2024-01-25T10:08:01.342029+00:00 19994330.204999919981 29000000.027000010014 27851999.961000081152 3948090.029999970924 60334.422249326 2024-01-25T10:08:02.341796+00:00 19994330.206000089645 29000000.029999971390 27852000.003000020981 3948591.970999956131 60334.422260898 2024-01-25T10:08:03.341563+00:00 19994330.199999928474 28999999.948000010103 27852000.001999970526 3950913.026000022888 60334.422272469 2024-01-25T10:08:04.341330+00:00 19994330.208000060171 29000000.031000021845 27851999.977000001818 3951102.100000023842 60334.422284041 2024-01-25T10:08:05.341096+00:00 19994330.204999919981 28999999.958000000566 27851999.982999920845 3951578.835999966133 60334.422295612 2024-01-25T10:08:06.340863+00:00 19994330.205000039190 29000000.007999960333 27852000.028000000864 3948947.062000035774 60334.422307183 2024-01-25T10:08:07.340630+00:00 19994330.205000039190 29000000.048000041395 27852000.026000019163 3946337.881999969017 60334.422318755 2024-01-25T10:08:08.340397+00:00 19994330.203999999911 28999999.941999968141 27851999.966000080109 3950405.054000020027 60334.422330326 2024-01-25T10:08:09.340163+00:00 19994330.207999940962 28999999.991000000387 27852000.000999998301 3948671.029000043869 60334.422341897 2024-01-25T10:08:10.339930+00:00 19994330.202999949455 29000000.054000020027 27852000.035999998450 3945572.019999980927 60334.422353469 2024-01-25T10:08:11.339697+00:00 19994330.205000039190 28999999.978999968618 27851999.960999999195 3953686.080000042915 60334.422365040 2024-01-25T10:08:12.339463+00:00 19994330.205999970436 28999999.991000059992 27851999.999000001699 3950696.877999901772 60334.422376611 2024-01-25T10:08:13.339230+00:00 19994330.201000090688 29000000.003999948502 27851999.985000010580 3949964.083000063896 60334.422388183 2024-01-25T10:08:14.338997+00:00 19994330.208999991417 29000000.019000049680 27852000.022999968380 3950861.942000031006 60334.422399754 2024-01-25T10:08:15.338764+00:00 19994330.206999901682 28999999.972999930382 27852000.061000019312 3949078.041999936104 60334.422411325 2024-01-25T10:08:16.338530+00:00 19994330.202000018209 28999999.998000029474 27851999.954999979585 3947928.973999977112 60334.422422897 2024-01-25T10:08:17.338297+00:00 19994330.207000020891 29000000.044999960810 27851999.999000009149 3946773.979000092018 60334.422434468 2024-01-25T10:08:18.338064+00:00 19994330.200999978930 28999999.994000080973 27852000.024000018835 3951257.950999975204 60334.422446040 2024-01-25T10:08:19.337831+00:00 19994330.208999991417 28999999.993999961764 27851999.953000009060 3948526.028999925125 60334.422457611 2024-01-25T10:08:20.337598+00:00 19994330.206000000238 29000000.016000028700 27852000.044999960810 3952446.045000075828 60334.422469182 2024-01-25T10:08:21.337365+00:00 19994330.203000001609 28999999.970999959856 27851999.949999991804 3948993.967000008095 60334.422480754 2024-01-25T10:08:22.337131+00:00 19994330.206000011414 28999999.963000059128 27851999.959000051022 3948730.031999946106 60334.422492325 2024-01-25T10:08:23.336898+00:00 19994330.206000000238 29000000.033999919891 27852000.054999951273 3951215.991999983788 60334.422503897 2024-01-25T10:08:24.336666+00:00 19994330.201999988407 28999999.968000050634 27851999.966000020504 3948365.943000078201 60334.422515649 2024-01-25T10:08:25.352053+00:00 19994330.209000010043 29000000.042999979109 27852000.082000020891 3945648.014999986161 60334.422527039 2024-01-25T10:08:26.336198+00:00 19994330.199999991804 28999999.978999968618 27851999.937999960035 3944634.036999940872 60334.422538792 2024-01-25T10:08:27.351586+00:00 19994330.207000020891 28999999.991999980062 27852000.004000011832 3945164.088000059128 60334.422550182 2024-01-25T10:08:28.335732+00:00 19994330.208000000566 29000000.031000021845 27851999.998000029474 3946865.973999977112 60334.422561934 2024-01-25T10:08:29.351120+00:00 19994330.202999979258 28999999.971999999136 27852000.026999950409 3949854.906999946106 60334.422573325 2024-01-25T10:08:30.335265+00:00 19994330.207000020891 29000000.021999999881 27852000.008000019938 3946761.999000072014 60334.422585077 2024-01-25T10:08:31.350653+00:00 19994330.199999991804 28999999.960999999195 27851999.940000060946 3947184.026999949943 60334.422596468 2024-01-25T10:08:32.334798+00:00 19994330.208000000566 29000000.025999989361 27852000.021000031382 3948624.042000054847 60334.422608220 2024-01-25T10:08:33.350186+00:00 19994330.205000009388 29000000.011000011116 27852000.039999961853 3954394.991999983788 60334.422619610 2024-01-25T10:08:34.334332+00:00 19994330.204999979585 29000000.030000001192 27851999.975999951363 3949914.911999940872 60334.422631362 2024-01-25T10:08:35.349720+00:00 19994330.207000020891 28999999.953000009060 27851999.955999970436 3951681.002000092994 60334.422642753 2024-01-25T10:08:36.333865+00:00 19994330.201999958605 28999999.995999988168 27852000.033000111580 3950895.076999903191 60334.422654505 2024-01-25T10:08:37.349253+00:00 19994330.203000009060 29000000.037000000477 27852000.046999931335 3955935.941000103951 60334.422665896 2024-01-25T10:08:38.333399+00:00 19994330.208000000566 28999999.984000001103 27852000.000000000000 3948866.138999938965 60334.422677648 2024-01-25T10:08:39.348787+00:00 19994330.203999999911 29000000.005999978632 27851999.996000051498 3948018.980000019073 60334.422689038 2024-01-25T10:08:40.332933+00:00 19994330.208999991417 28999999.986999988556 27851999.969999909401 3949046.883000016212 60334.422700791 2024-01-25T10:08:41.348321+00:00 19994330.199000000954 28999999.973000049591 27851999.999000068754 3949926.036000012886 60334.422712181 2024-01-25T10:08:42.332466+00:00 19994330.207000020891 29000000.005999978632 27852000.060999989510 3945360.003999948967 60334.422723934 2024-01-25T10:08:43.347854+00:00 19994330.207000020891 29000000.005999978632 27851999.929999951273 3947248.912999988068 60334.422735324 2024-01-25T10:08:44.331999+00:00 19994330.203999999911 29000000.042999979109 27852000.031000021845 3950961.162999988068 60334.422747076 2024-01-25T10:08:45.347388+00:00 19994330.205999970436 28999999.979000028223 27852000.016000028700 3949917.907999991905 60334.422758467 2024-01-25T10:08:46.331533+00:00 19994330.204000059515 28999999.973999980837 27851999.919000029564 3949109.016000031959 60334.422770219 2024-01-25T10:08:47.346921+00:00 19994330.202999949455 29000000.010000050068 27852000.032999988645 3950728.024999999907 60334.422781791 2024-01-25T10:08:48.346688+00:00 19994330.208999991417 29000000.005999919027 27851999.984000001103 3948646.001999999862 60334.422793362 2024-01-25T10:08:49.346454+00:00 19994330.205000039190 28999999.994000080973 27852000.028999991715 3947890.020000000019 60334.422804933 2024-01-25T10:08:50.346221+00:00 19994330.202999949455 29000000.000000000000 27852000.008999999613 3948470.941000001971 60334.422816505 2024-01-25T10:08:51.345988+00:00 19994330.207000020891 28999999.990000009537 27851999.916000008583 3948916.965999998152 60334.422828076 2024-01-25T10:08:52.345755+00:00 19994330.205000039190 29000000.011999960989 27852000.048999980092 3948045.089000002015 60334.422839647 2024-01-25T10:08:53.345522+00:00 19994330.205999970436 29000000.024000048637 27852000.054000020027 3948917.971999999136 60334.422851219 2024-01-25T10:08:54.345288+00:00 19994330.203999999911 29000000.001999970526 27851999.974000010639 3944135.001000002027 60334.422862790 2024-01-25T10:08:55.345056+00:00 19994330.202999949455 28999999.977999929339 27851999.997999999672 3947249.989999995101 60334.422874361 2024-01-25T10:08:56.344822+00:00 19994330.207000020891 29000000.009999990463 27851999.962999999523 3948977.036000005901 60334.422885933 2024-01-25T10:08:57.344589+00:00 19994330.202000018209 28999999.979000091553 27852000.062999989837 3951976.941000000108 60334.422897504 2024-01-25T10:08:58.344355+00:00 19994330.208999991417 29000000.026999950409 27851999.971999999136 3948707.009999997914 60334.422909075 2024-01-25T10:08:59.344123+00:00 19994330.203999999911 28999999.960999969393 27851999.974999960512 3949359.020999997854 60334.422920647 2024-01-25T10:09:00.343889+00:00 19994330.203999999911 29000000.016000028700 27852000.031000021845 3949518.958999998868 60334.422932218 2024-01-25T10:09:01.343655+00:00 19994330.205000039190 28999999.998000029474 27851999.972999989986 3949976.937000005972 60334.422943790 2024-01-25T10:09:02.343422+00:00 19994330.205999970436 28999999.998999949545 27852000.035000029951 3948692.080999992788 60334.422955180 2024-01-25T10:09:03.327568+00:00 19994330.203000068665 29000000.035000089556 27851999.949999991804 3945200.963000006974 60334.422966932 2024-01-25T10:09:04.342955+00:00 19994330.208999991417 28999999.996999979019 27852000.049000021070 3948884.067000002135 60334.422978323 2024-01-25T10:09:05.327102+00:00 19994330.201999899000 28999999.965999960899 27851999.940000001341 3946056.980999990832 60334.422990075 2024-01-25T10:09:06.342489+00:00 19994330.207000020891 29000000.021999958903 27852000.069000009447 3948513.017000005115 60334.423001466 2024-01-25T10:09:07.326635+00:00 19994330.207000020891 28999999.995999999344 27851999.962999939919 3950220.040999994148 60334.423013218 2024-01-25T10:09:08.342023+00:00 19994330.202000018209 28999999.986999999732 27851999.991999980062 3946589.969999998808 60334.423024608 2024-01-25T10:09:09.326168+00:00 19994330.207999940962 29000000.004000011832 27852000.036000009626 3953971.952000007033 60334.423036361 2024-01-25T10:09:10.341556+00:00 19994330.201000090688 28999999.989999990910 27851999.971000079066 3950625.994000003207 60334.423047932 2024-01-25T10:09:11.341323+00:00 19994330.205999970436 29000000.016999989748 27852000.049000021070 3948841.068999990821 60334.423059504 2024-01-25T10:09:12.341090+00:00 19994330.203999999911 28999999.992000009865 27851999.943999890238 3952166.993000001181 60334.423071075 2024-01-25T10:09:13.340856+00:00 19994330.205999970436 29000000.021000001580 27852000.007000088692 3946985.012000008952 60334.423082646 2024-01-25T10:09:14.340622+00:00 19994330.208999998868 29000000.007999990135 27852000.028999920934 3951701.908999993932 60334.423094218 2024-01-25T10:09:15.340391+00:00 19994330.199999999255 29000000.032999988645 27851999.983000040054 3951599.098000004888 60334.423105789 2024-01-25T10:09:16.340156+00:00 19994330.204999998212 28999999.953999999911 27851999.975999951363 3951093.016999990214 60334.423117360 2024-01-25T10:09:17.339923+00:00 19994330.208000000566 28999999.971000019461 27852000.001000050455 3947331.922000005841 60334.423128932 2024-01-25T10:09:18.339690+00:00 19994330.201999988407 29000000.028999980539 27852000.046000000089 3951883.005999996793 60334.423140503 2024-01-25T10:09:19.339457+00:00 19994330.212000001222 28999999.983000040054 27851999.968999978155 3947316.020999997854 60334.423152074 2024-01-25T10:09:20.339224+00:00 19994330.199000019580 29000000.018000010401 27852000.009999990463 3947317.004999995232 60334.423163646 2024-01-25T10:09:21.338990+00:00 19994330.206000000238 28999999.991999980062 27852000.041000008583 3951989.000000000000 60334.423175217 2024-01-25T10:09:22.338757+00:00 19994330.206000000238 28999999.983999971300 27851999.960999969393 3948109.962999999989 60334.423186788 2024-01-25T10:09:23.338524+00:00 19994330.204999979585 29000000.010000050068 27852000.019000049680 3950290.039000004996 60334.423198360 2024-01-25T10:09:24.338290+00:00 19994330.205000009388 28999999.965000029653 27851999.940000060946 3952360.980000019073 60334.423209931 2024-01-25T10:09:25.338057+00:00 19994330.206999991089 29000000.010999921709 27851999.996999979019 3954844.017999976873 60334.423221502 2024-01-25T10:09:26.337824+00:00 19994330.199000030756 29000000.042999979109 27852000.028999920934 3952586.952000021935 60334.423233074 2024-01-25T10:09:27.337591+00:00 19994330.210999969393 28999999.980000019073 27852000.008999999613 3949703.033999979030 60334.423244645 2024-01-25T10:09:28.337357+00:00 19994330.201000031084 29000000.022999998182 27852000.057000000030 3947010.090000004042 60334.423256217 2024-01-25T10:09:29.337124+00:00 19994330.206999961287 28999999.978999968618 27851999.921999990940 3945479.921000003815 60334.423267788 2024-01-25T10:09:30.336891+00:00 19994330.207000020891 29000000.012000080198 27852000.015000019222 3947215.995999991894 60334.423279359 2024-01-25T10:09:31.336658+00:00 19994330.200999978930 28999999.973999980837 27852000.002999991179 3950964.909000008833 60334.423290931 2024-01-25T10:09:32.336424+00:00 19994330.209000051022 29000000.013999938965 27852000.032999988645 3943899.027000010014 60334.423302502 2024-01-25T10:09:33.336192+00:00 19994330.206999961287 29000000.002000089735 27851999.941000010818 3947108.112999976147 60334.423314254 2024-01-25T10:09:34.351579+00:00 19994330.202000018209 28999999.977999929339 27852000.011999990791 3946657.983000009786 60334.423325645 2024-01-25T10:09:35.335725+00:00 19994330.205999970436 28999999.989000078291 27851999.964999970049 3951080.916999996174 60334.423337397 2024-01-25T10:09:36.351113+00:00 19994330.201000031084 29000000.018999930471 27852000.071000039577 3948370.055999993812 60334.423348788 2024-01-25T10:09:37.335258+00:00 19994330.205999970436 29000000.026000019163 27851999.967999991030 3948812.013000010978 60334.423360540 2024-01-25T10:09:38.350646+00:00 19994330.208000000566 29000000.000000000000 27852000.047999981791 3946936.069000006188 60334.423371931 2024-01-25T10:09:39.334792+00:00 19994330.204999979585 28999999.980999950320 27851999.962999999523 3949407.872000008821 60334.423383683 2024-01-25T10:09:40.350180+00:00 19994330.200999978930 29000000.019000049680 27851999.977000001818 3946593.991999983788 60334.423395073 2024-01-25T10:09:41.334326+00:00 19994330.208000060171 28999999.978000041097 27851999.990000009537 3947428.965000004042 60334.423406825 2024-01-25T10:09:42.349713+00:00 19994330.203999999911 29000000.040999889374 27852000.044000029564 3949282.048000007868 60334.423418216 2024-01-25T10:09:43.333859+00:00 19994330.207000020891 28999999.967000011355 27852000.012999951839 3947759.002999991179 60334.423429968 2024-01-25T10:09:44.349247+00:00 19994330.207000020891 28999999.980000000447 27851999.962999999523 3947525.055000007153 60334.423441359 2024-01-25T10:09:45.333392+00:00 19994330.200999978930 29000000.047999989241 27852000.031000081450 3950224.937999994028 60334.423453111 2024-01-25T10:09:46.348781+00:00 19994330.205999970436 28999999.969999998808 27851999.924999948591 3946578.011000006925 60334.423464501 2024-01-25T10:09:47.332926+00:00 19994330.205000039190 28999999.995000019670 27852000.072999950498 3945315.062999994028 60334.423476254 2024-01-25T10:09:48.348314+00:00 19994330.208999991417 29000000.009999990463 27851999.986999988556 3950959.018999993801 60334.423487644 2024-01-25T10:09:49.332459+00:00 19994330.199999928474 28999999.995000001043 27851999.981999989599 3944841.900999993086 60334.423499397 2024-01-25T10:09:50.347847+00:00 19994330.205000039190 28999999.979999989271 27851999.990000009537 3949179.952000021935 60334.423510787 2024-01-25T10:09:51.331993+00:00 19994330.208000060171 29000000.028000000864 27852000.004000071436 3950686.113000005018 60334.423522539 2024-01-25T10:09:52.347381+00:00 19994330.202999949455 29000000.000000000000 27852000.056999921799 3947170.007999985944 60334.423533930 2024-01-25T10:09:53.331526+00:00 19994330.210000038147 29000000.000000000000 27851999.959000110626 3944977.896999984980 60334.423545682 2024-01-25T10:09:54.346914+00:00 19994330.199999928474 28999999.965000029653 27851999.960999969393 3950807.086000024807 60334.423557253 2024-01-25T10:09:55.346681+00:00 19994330.202000018209 29000000.028000000864 27852000.019999980927 3952120.963999987114 60334.423568825 2024-01-25T10:09:56.346448+00:00 19994330.210999969393 29000000.012999951839 27851999.968999978155 3952720.046999990940 60334.423580396 2024-01-25T10:09:57.346214+00:00 19994330.206000089645 28999999.990000009537 27852000.016000028700 3946751.929000020027 60334.423591967 2024-01-25T10:09:58.345981+00:00 19994330.203999999911 29000000.003000020981 27852000.001999970526 3945265.023999989033 60334.423603539 2024-01-25T10:09:59.345748+00:00 19994330.203999999911 28999999.980000019073 27852000.049999948591 3947985.966000020970 60334.423615110 2024-01-25T10:10:00.345515+00:00 19994330.202999949455 29000000.025999959558 27851999.984000090510 3948377.062999964226 60334.423626682 2024-01-25T10:10:01.345282+00:00 19994330.208999991417 28999999.977000001818 27852000.023999929428 3943340.007000029087 60334.423638253 2024-01-25T10:10:02.345048+00:00 19994330.203000068665 29000000.011000040919 27851999.977000001818 3947275.902000010014 60334.423649824 2024-01-25T10:10:03.344815+00:00 19994330.204999919981 29000000.016000028700 27851999.981999989599 3943290.006999969017 60334.423661215 2024-01-25T10:10:04.328961+00:00 19994330.203999999911 28999999.991999980062 27852000.021000031382 3945537.125000000000 60334.423672967 2024-01-25T10:10:05.344348+00:00 19994330.205000039190 28999999.990000009537 27851999.991000000387 3945377.915000020992 60334.423684358 2024-01-25T10:10:06.328494+00:00 19994330.207000020891 29000000.004999998957 27852000.009999990463 3952504.055000007153 60334.423696110 2024-01-25T10:10:07.343882+00:00 19994330.203000001609 28999999.987999919802 27852000.015000000596 3948838.942999958992 60334.423707500 2024-01-25T10:10:08.328028+00:00 19994330.208000000566 28999999.989000078291 27851999.981000009924 3948767.082000017166 60334.423719252 2024-01-25T10:10:09.343414+00:00 19994330.203999999911 29000000.024999979883 27852000.035999998450 3947840.954999982845 60334.423730643 2024-01-25T10:10:10.327561+00:00 19994330.203999999911 29000000.008999940008 27852000.004999998957 3949655.989000021946 60334.423742395 2024-01-25T10:10:11.342949+00:00 19994330.206000000238 28999999.968999978155 27851999.948000010103 3943148.035000026226 60334.423753786 2024-01-25T10:10:12.327095+00:00 19994330.204999998212 29000000.017000079155 27852000.019999980927 3947934.031999946106 60334.423765538 2024-01-25T10:10:13.342483+00:00 19994330.203999981284 29000000.010999921709 27851999.983000010252 3948072.931000053883 60334.423776928 2024-01-25T10:10:14.326628+00:00 19994330.205000009388 28999999.981000069529 27852000.041000008583 3944765.973999977112 60334.423788681 2024-01-25T10:10:15.342017+00:00 19994330.205000009388 28999999.998999949545 27851999.951999958605 3945726.033999979030 60334.423800071 2024-01-25T10:10:16.326161+00:00 19994330.206999991089 29000000.022999998182 27852000.015000049025 3946487.962000011932 60334.423811824 2024-01-25T10:10:17.341550+00:00 19994330.203000009060 28999999.989000078291 27852000.000999990851 3941927.162999988068 60334.423823395 2024-01-25T10:10:18.341317+00:00 19994330.202999979258 29000000.011999960989 27852000.055999990553 3944662.916000009049 60334.423834966 2024-01-25T10:10:19.341083+00:00 19994330.210000008345 28999999.962999939919 27851999.902000010014 3947958.965000032913 60334.423846538 2024-01-25T10:10:20.340849+00:00 19994330.201000008732 29000000.020000100136 27852000.036000009626 3947048.042999982834 60334.423858109 2024-01-25T10:10:21.340616+00:00 19994330.207000020891 29000000.008999999613 27852000.000999990851 3942328.908999979030 60334.423869681 2024-01-25T10:10:22.340384+00:00 19994330.208000000566 29000000.021000009030 27852000.005999978632 3946020.023999989033 60334.423881252 2024-01-25T10:10:23.340150+00:00 19994330.200999978930 28999999.999000001699 27852000.004000011832 3946253.993000030983 60334.423892823 2024-01-25T10:10:24.339917+00:00 19994330.208999991417 28999999.944999989122 27852000.011999960989 3946138.952000021935 60334.423904395 2024-01-25T10:10:25.339683+00:00 19994330.203000009060 29000000.080000009388 27852000.016000028700 3945110.092999995220 60334.423915966 2024-01-25T10:10:26.339450+00:00 19994330.207000020891 28999999.964999999851 27851999.955999970436 3948479.060000001919 60334.423927537 2024-01-25T10:10:27.339217+00:00 19994330.204999979585 29000000.000999990851 27852000.014000058174 3947966.987999976147 60334.423939109 2024-01-25T10:10:28.338983+00:00 19994330.202000018209 28999999.999000009149 27852000.049000021070 3951476.816999971867 60334.423950680 2024-01-25T10:10:29.338750+00:00 19994330.206999961287 28999999.997000008821 27851999.962999939919 3947503.127000033855 60334.423962251 2024-01-25T10:10:30.338517+00:00 19994330.207000020891 28999999.989999949932 27852000.036000009626 3944474.986999989022 60334.423973823 2024-01-25T10:10:31.338285+00:00 19994330.200999978930 28999999.999000009149 27851999.983999971300 3951197.003000020981 60334.423985394 2024-01-25T10:10:32.338050+00:00 19994330.206000030041 29000000.008999999613 27851999.980000019073 3945382.144999980927 60334.423996965 2024-01-25T10:10:33.337817+00:00 19994330.207000020891 28999999.993000030518 27851999.986999988556 3951537.855000019073 60334.424008537 2024-01-25T10:10:34.337584+00:00 19994330.202999949455 29000000.008999999613 27852000.006000038236 3953285.890999972820 60334.424020108 2024-01-25T10:10:35.337352+00:00 19994330.205000039190 28999999.986000001431 27851999.981999989599 3944594.022000014782 60334.424031680 2024-01-25T10:10:36.337118+00:00 19994330.205999970436 29000000.013999998569 27852000.011000040919 3945673.040000020992 60334.424043251 2024-01-25T10:10:37.336885+00:00 19994330.208000060171 29000000.000000000000 27851999.962999939919 3949400.004999995232 60334.424054822 2024-01-25T10:10:38.336651+00:00 19994330.201999899000 29000000.008999999613 27852000.060000058264 3948866.060999989975 60334.424066394 2024-01-25T10:10:39.336418+00:00 19994330.203999999911 28999999.986999988556 27851999.960999969393 3949544.038999975193 60334.424077965 2024-01-25T10:10:40.336185+00:00 19994330.208000060171 29000000.003000020981 27852000.044999960810 3948217.953999996185 60334.424089717 2024-01-25T10:10:41.351573+00:00 19994330.202999949455 29000000.009999990463 27852000.004000071436 3948917.962999999989 60334.424101108 2024-01-25T10:10:42.335719+00:00 19994330.207000020891 28999999.998000029474 27851999.958999991417 3946294.958999990951 60334.424112860 2024-01-25T10:10:43.351107+00:00 19994330.203000068665 28999999.979999899864 27852000.049000021070 3948027.101000010967 60334.424124251 2024-01-25T10:10:44.335252+00:00 19994330.202999949455 28999999.993000030518 27851999.971000000834 3943252.002000033855 60334.424136003 2024-01-25T10:10:45.350640+00:00 19994330.205999970436 29000000.028000000864 27851999.978000000119 3953639.027999997139 60334.424147394 2024-01-25T10:10:46.334785+00:00 19994330.205000039190 28999999.978000041097 27852000.065000001341 3952691.922999978065 60334.424159145 2024-01-25T10:10:47.350173+00:00 19994330.205999970436 28999999.983999971300 27851999.909000009298 3951639.016000031959 60334.424170536 2024-01-25T10:10:48.334318+00:00 19994330.207000020891 29000000.044999960810 27852000.048999991268 3950104.020999968052 60334.424182288 2024-01-25T10:10:49.349707+00:00 19994330.202000018209 28999999.983000040054 27851999.955000009388 3949621.944000006188 60334.424193679 2024-01-25T10:10:50.333852+00:00 19994330.208999991417 29000000.013000011444 27852000.081000000238 3946443.015999972820 60334.424205431 2024-01-25T10:10:51.349240+00:00 19994330.202999949455 28999999.988000039011 27851999.953999999911 3954180.987000048161 60334.424216822 2024-01-25T10:10:52.333386+00:00 19994330.203999999911 28999999.985999941826 27851999.994000021368 3948925.968999981880 60334.424228574 2024-01-25T10:10:53.348774+00:00 19994330.207000020891 29000000.024999979883 27851999.984999950975 3949391.013000010978 60334.424239964 2024-01-25T10:10:54.332919+00:00 19994330.203999999911 28999999.977000001818 27852000.049000021070 3944579.074000000954 60334.424251717 2024-01-25T10:10:55.348307+00:00 19994330.203999999911 29000000.008000019938 27851999.958999991417 3949049.916999996174 60334.424263107 2024-01-25T10:10:56.332453+00:00 19994330.210000038147 28999999.981000069529 27852000.047999981791 3951086.061999977101 60334.424274859 2024-01-25T10:10:57.347840+00:00 19994330.200000051409 29000000.039999961853 27851999.995000001043 3946579.934000014793 60334.424286250 2024-01-25T10:10:58.331987+00:00 19994330.205999970436 28999999.993999999017 27851999.960000038147 3949426.953000009060 60334.424298002 2024-01-25T10:10:59.347375+00:00 19994330.203999999911 28999999.982999999076 27851999.970999959856 3948226.085999966133 60334.424309392 2024-01-25T10:11:00.331518+00:00 19994330.203999999911 29000000.004000011832 27852000.017000019550 3951224.973000050057 60334.424321145 2024-01-25T10:11:01.346908+00:00 19994330.210000000894 29000000.000000000000 27852000.028000000864 3947214.993999958038 60334.424332535 2024-01-25T10:11:02.331053+00:00 19994330.199999999255 29000000.008999999613 27852000.052999969572 3947907.050000071991 60334.424344287 2024-01-25T10:11:03.346441+00:00 19994330.208999998868 28999999.986000001431 27851999.940000060946 3948595.949000000954 60334.424355859 2024-01-25T10:11:04.346207+00:00 19994330.203999999911 28999999.975999981165 27852000.011999960989 3952581.003999948967 60334.424367430 2024-01-25T10:11:05.345975+00:00 19994330.204999998212 29000000.031000021845 27851999.995000001043 3946700.955000042915 60334.424379001 2024-01-25T10:11:06.345741+00:00 19994330.206999998540 28999999.997000008821 27852000.021999958903 3946849.074999928009 60334.424390392 2024-01-25T10:11:07.329887+00:00 19994330.203000009060 28999999.997999969870 27851999.984000090510 3946683.932000041008 60334.424402144 2024-01-25T10:11:08.345275+00:00 19994330.204999979585 28999999.997000038624 27851999.993999961764 3951279.072999954224 60334.424413535 2024-01-25T10:11:09.329420+00:00 19994330.208000000566 29000000.021999958903 27852000.016999959946 3949266.047000051010 60334.424425287 2024-01-25T10:11:10.344808+00:00 19994330.202000018209 28999999.986000001431 27852000.001000050455 3949517.962000011932 60334.424436678 2024-01-25T10:11:11.328954+00:00 19994330.207999970764 28999999.988000039011 27852000.001000050455 3949954.055999993812 60334.424448430 2024-01-25T10:11:12.344342+00:00 19994330.202000018209 28999999.983999971300 27851999.980999950320 3949287.919000030030 60334.424459821 2024-01-25T10:11:13.328487+00:00 19994330.202999979258 29000000.038000050932 27851999.978000041097 3949010.002999901772 60334.424471573 2024-01-25T10:11:14.343875+00:00 19994330.210000008345 28999999.987999979407 27851999.958999991417 3950412.054000020027 60334.424482963 2024-01-25T10:11:15.328020+00:00 19994330.200999978930 29000000.000999990851 27852000.151999950409 3946926.978999971878 60334.424494715 2024-01-25T10:11:16.343409+00:00 19994330.209000051022 28999999.975999951363 27851999.893000010401 3942441.920000075828 60334.424506106 2024-01-25T10:11:17.327554+00:00 19994330.201999958605 29000000.010000109673 27852000.016000028700 3945616.051999927033 60334.424517858 2024-01-25T10:11:18.342942+00:00 19994330.206000030041 29000000.013999938965 27851999.988999959081 3949266.953000069130 60334.424529249 2024-01-25T10:11:19.327088+00:00 19994330.205999970436 28999999.978000041097 27851999.983000040054 3946175.957999945153 60334.424541001 2024-01-25T10:11:20.342476+00:00 19994330.206000030041 29000000.026000019163 27852000.062000039965 3950879.095000029076 60334.424552391 2024-01-25T10:11:21.326621+00:00 19994330.203999999911 28999999.961999889463 27851999.944999929518 3946809.925999999046 60334.424564144 2024-01-25T10:11:22.342009+00:00 19994330.206999961287 29000000.043000098318 27852000.037999998778 3947863.088000059128 60334.424575534 2024-01-25T10:11:23.326155+00:00 19994330.199000000954 28999999.975999951363 27851999.934000000358 3949275.047999978065 60334.424587287 2024-01-25T10:11:24.341543+00:00 19994330.212000008672 29000000.001000050455 27852000.074999999255 3945755.934999942780 60334.424598858 2024-01-25T10:11:25.341311+00:00 19994330.202000018209 28999999.992999911308 27851999.978999998420 3948684.955999969970 60334.424610429 2024-01-25T10:11:26.341076+00:00 19994330.205999970436 28999999.963000059128 27851999.980999991298 3946191.054000020027 60334.424622001 2024-01-25T10:11:27.340843+00:00 19994330.203999999911 29000000.056999921799 27852000.004999998957 3952879.039000033867 60334.424633572 2024-01-25T10:11:28.340611+00:00 19994330.203000068665 28999999.995000001043 27851999.997000008821 3944954.967000008095 60334.424645143 2024-01-25T10:11:29.340377+00:00 19994330.209999918938 29000000.001000050455 27851999.997999999672 3950383.937000035774 60334.424656715 2024-01-25T10:11:30.340144+00:00 19994330.203999999911 28999999.978000041097 27851999.971000019461 3941572.027999997139 60334.424668286 2024-01-25T10:11:31.339910+00:00 19994330.203000068665 29000000.002999901772 27852000.038000021130 3952765.992999910843 60334.424679857 2024-01-25T10:11:32.339677+00:00 19994330.207999940962 29000000.010000109673 27851999.988999959081 3947747.122000098228 60334.424691429 2024-01-25T10:11:33.339444+00:00 19994330.203000068665 28999999.988999959081 27851999.993000030518 3944540.924999951851 60334.424703000 2024-01-25T10:11:34.339210+00:00 19994330.203999999911 29000000.006000038236 27852000.037000000477 3947020.985999941826 60334.424714571 2024-01-25T10:11:35.338977+00:00 19994330.203999999911 29000000.021999999881 27851999.990000009537 3949826.057000041008 60334.424726143 2024-01-25T10:11:36.338744+00:00 19994330.207000020891 28999999.973999999464 27852000.028000000864 3948975.986999989022 60334.424737714 2024-01-25T10:11:37.338511+00:00 19994330.202999949455 29000000.035000000149 27851999.977999988943 3944652.096000074875 60334.424749286 2024-01-25T10:11:38.338278+00:00 19994330.207000020891 28999999.996999990195 27852000.014999989420 3944660.879999995232 60334.424760857 2024-01-25T10:11:39.338045+00:00 19994330.202999949455 28999999.967000011355 27851999.981999989599 3944197.047999978065 60334.424772428 2024-01-25T10:11:40.337811+00:00 19994330.207000020891 29000000.006000008434 27852000.000000000000 3947219.909999967087 60334.424784000 2024-01-25T10:11:41.337577+00:00 19994330.208000060171 29000000.025999989361 27852000.039999961853 3945478.960999966133 60334.424795571 2024-01-25T10:11:42.337344+00:00 19994330.201999899000 28999999.986000001431 27851999.943000078201 3950603.080000042915 60334.424807142 2024-01-25T10:11:43.337111+00:00 19994330.206000089645 28999999.986999988556 27851999.965999960899 3951276.993999958038 60334.424818714 2024-01-25T10:11:44.336878+00:00 19994330.202999949455 29000000.002000030130 27852000.074000000954 3951653.032000064850 60334.424830285 2024-01-25T10:11:45.336644+00:00 19994330.210000038147 28999999.987999979407 27851999.975000020117 3947895.968999981880 60334.424841857 2024-01-25T10:11:46.336411+00:00 19994330.200999978930 29000000.029999971390 27851999.990999940783 3951311.894999980927 60334.424853428 2024-01-25T10:11:47.336178+00:00 19994330.203999999911 28999999.993000030518 27851999.997000098228 3944879.074000000954 60334.424865180 2024-01-25T10:11:48.351566+00:00 19994330.205999970436 28999999.999000009149 27852000.020999908447 3946853.950000048149 60334.424876571 2024-01-25T10:11:49.335711+00:00 19994330.206000089645 28999999.987999979407 27852000.014000058174 3951526.092999935150 60334.424888323 2024-01-25T10:11:50.351100+00:00 19994330.204999919981 29000000.010999981314 27851999.955000039190 3950423.968999981880 60334.424899714 2024-01-25T10:11:51.335245+00:00 19994330.205999970436 28999999.973000049591 27851999.998999949545 3949380.981999992859 60334.424911465 2024-01-25T10:11:52.350634+00:00 19994330.206000089645 29000000.022999998182 27852000.026000019163 3947167.108000040054 60334.424922857 2024-01-25T10:11:53.334778+00:00 19994330.201999899000 29000000.016000028700 27851999.953999999911 3944593.935999989975 60334.424934608 2024-01-25T10:11:54.350166+00:00 19994330.207000020891 28999999.987999919802 27852000.008999940008 3943174.945000051986 60334.424945999 2024-01-25T10:11:55.334312+00:00 19994330.206999998540 29000000.006000038236 27851999.996000051498 3947926.967000008095 60334.424957751 2024-01-25T10:11:56.349700+00:00 19994330.203000001609 29000000.006000038236 27852000.039999961853 3948251.116999983788 60334.424969142 2024-01-25T10:11:57.333846+00:00 19994330.204999998212 28999999.982999920845 27852000.019999980927 3947642.939999938011 60334.424980894 2024-01-25T10:11:58.349233+00:00 19994330.204999998212 28999999.973000049591 27851999.967000011355 3947972.021000028122 60334.424992285 2024-01-25T10:11:59.333379+00:00 19994330.204999998212 29000000.013000011444 27851999.977000001818 3947615.999000072014 60334.425004037 2024-01-25T10:12:00.348767+00:00 19994330.203000009060 29000000.013999938965 27852000.026000019163 3948544.879999995232 60334.425015427 2024-01-25T10:12:01.332912+00:00 19994330.206000000238 29000000.017000079155 27852000.010000001639 3946387.018999934196 60334.425027180 2024-01-25T10:12:02.348301+00:00 19994330.203999999911 28999999.982999920845 27852000.004999998957 3947427.177000045776 60334.425038570 2024-01-25T10:12:03.332446+00:00 19994330.208000000566 28999999.998000029474 27851999.912000000477 3946150.890999913216 60334.425050322 2024-01-25T10:12:04.347834+00:00 19994330.206999991089 28999999.998999949545 27852000.059000000358 3948444.047000051010 60334.425061713 2024-01-25T10:12:05.331979+00:00 19994330.203999999911 29000000.027000069618 27851999.969000011683 3945263.986000061035 60334.425073465 2024-01-25T10:12:06.347368+00:00 19994330.205000009388 28999999.981999989599 27852000.008999999613 3948404.011999965180 60334.425084855 2024-01-25T10:12:07.331513+00:00 19994330.201000008732 28999999.983999971300 27852000.032999988645 3945809.970000029076 60334.425096608 2024-01-25T10:12:08.346902+00:00 19994330.208000000566 29000000.003000020981 27851999.991000000387 3947142.924999951851 60334.425107998 2024-01-25T10:12:09.331047+00:00 19994330.204999979585 29000000.039000030607 27851999.999999970198 3944439.065999985207 60334.425119570 2024-01-25T10:12:10.330813+00:00 19994330.203999999911 28999999.977999929339 27852000.021000031382 3950371.046000003815 60334.425131322 2024-01-25T10:12:11.346202+00:00 19994330.204999979585 29000000.001999970526 27851999.981000009924 3953121.957000017166 60334.425142712 2024-01-25T10:12:12.330347+00:00 19994330.205000039190 29000000.021999999881 27852000.025999959558 3948899.105000019073 60334.425154464 2024-01-25T10:12:13.345735+00:00 19994330.206999961287 28999999.981999989599 27852000.041000008583 3949234.917999982834 60334.425165855 2024-01-25T10:12:14.329881+00:00 19994330.203999999911 28999999.986000001431 27851999.955000039190 3950419.911000012886 60334.425177607 2024-01-25T10:12:15.345269+00:00 19994330.204000059515 28999999.993999999017 27851999.978999968618 3945495.085999966133 60334.425188998 2024-01-25T10:12:16.329413+00:00 19994330.206999961287 28999999.986999988556 27852000.013000011444 3946450.097000002861 60334.425200750 2024-01-25T10:12:17.344802+00:00 19994330.205000039190 29000000.059000018984 27852000.010999981314 3946013.965999960899 60334.425212141 2024-01-25T10:12:18.328947+00:00 19994330.203999999911 28999999.970999989659 27851999.951000031084 3943125.972000002861 60334.425223893 2024-01-25T10:12:19.344335+00:00 19994330.208000000566 28999999.995000001043 27852000.010999981314 3948101.958000063896 60334.425235284 2024-01-25T10:12:20.328481+00:00 19994330.201999958605 28999999.996999979019 27852000.014000058174 3950614.996999979019 60334.425247035 2024-01-25T10:12:21.343869+00:00 19994330.206000030041 28999999.995000001043 27851999.992999911308 3950652.047000051010 60334.425258426 2024-01-25T10:12:22.328014+00:00 19994330.204999919981 28999999.987000048161 27851999.947000030428 3947944.963999987114 60334.425270178 2024-01-25T10:12:23.343403+00:00 19994330.205000039190 29000000.025999959558 27852000.065000060946 3948169.978999971878 60334.425281569 2024-01-25T10:12:24.327548+00:00 19994330.208999991417 28999999.993000030518 27852000.035999890417 3942943.023000001907 60334.425293321 2024-01-25T10:12:25.342936+00:00 19994330.200999978930 29000000.002999961376 27852000.004000071436 3948030.939999938011 60334.425304712 2024-01-25T10:12:26.327081+00:00 19994330.203999999911 29000000.000000000000 27851999.942999958992 3949399.072000027169 60334.425316464 2024-01-25T10:12:27.342469+00:00 19994330.206000089645 28999999.997000038624 27852000.014999989420 3949729.940999985207 60334.425327854 2024-01-25T10:12:28.326615+00:00 19994330.202999949455 29000000.000999990851 27852000.031000021845 3948265.983000040054 60334.425339607 2024-01-25T10:12:29.342003+00:00 19994330.208999991417 28999999.991000000387 27851999.950000051409 3945250.131000041962 60334.425350997 2024-01-25T10:12:30.326148+00:00 19994330.202000018209 29000000.019999980927 27852000.037999991328 3944031.087999939919 60334.425362749 2024-01-25T10:12:31.341536+00:00 19994330.205000039190 28999999.980000019073 27851999.983000040054 3948832.825000048149 60334.425374140 2024-01-25T10:12:32.325681+00:00 19994330.207999940962 29000000.006000038236 27851999.995000001043 3944756.998999952804 60334.425385892 2024-01-25T10:12:33.341069+00:00 19994330.203000068665 28999999.974999900907 27852000.007999900728 3946781.960999966133 60334.425397463 2024-01-25T10:12:34.340836+00:00 19994330.204999919981 29000000.009000059217 27851999.987000111490 3945285.007000089157 60334.425409035 2024-01-25T10:12:35.340603+00:00 19994330.205000039190 29000000.008999940008 27852000.007999900728 3946097.151999949943 60334.425420606 2024-01-25T10:12:36.340369+00:00 19994330.203999999911 28999999.991000059992 27852000.022999998182 3945825.851999998093 60334.425432177 2024-01-25T10:12:37.340137+00:00 19994330.208999991417 29000000.006999969482 27852000.006000038236 3947637.016000031959 60334.425443749 2024-01-25T10:12:38.339903+00:00 19994330.199999928474 28999999.973000049591 27851999.960000038147 3945087.060999989975 60334.425455320 2024-01-25T10:12:39.339671+00:00 19994330.209000110626 29000000.024999979883 27852000.008999999613 3944469.023000001907 60334.425466891 2024-01-25T10:12:40.339438+00:00 19994330.204999919981 29000000.029999971390 27852000.026999998838 3947036.858999968041 60334.425478463 2024-01-25T10:12:41.339204+00:00 19994330.203000068665 28999999.988000039011 27851999.973999999464 3944759.121999979019 60334.425490034 2024-01-25T10:12:42.338970+00:00 19994330.205999970436 28999999.980000019073 27852000.015000000596 3951008.000000000000 60334.425501605 2024-01-25T10:12:43.338737+00:00 19994330.205999970436 29000000.008000019938 27851999.978000000119 3949265.915000081062 60334.425513177 2024-01-25T10:12:44.338504+00:00 19994330.205999970436 29000000.028999920934 27852000.020000010729 3950683.926999927033 60334.425524748 2024-01-25T10:12:45.338271+00:00 19994330.203000068665 28999999.971000079066 27851999.975999981165 3953398.160000085831 60334.425536320 2024-01-25T10:12:46.338038+00:00 19994330.203999999911 29000000.002999901772 27852000.022000011057 3950868.944000006188 60334.425547891 2024-01-25T10:12:47.337804+00:00 19994330.207000020891 29000000.011000040919 27851999.984000001103 3949694.929999948014 60334.425559463 2024-01-25T10:12:48.337571+00:00 19994330.203999999911 28999999.991999980062 27851999.985999971628 3947867.074000000954 60334.425571034 2024-01-25T10:12:49.337338+00:00 19994330.204999998212 29000000.006999999285 27852000.019000049680 3949858.050999999046 60334.425582605 2024-01-25T10:12:50.337104+00:00 19994330.206999991089 28999999.978000000119 27852000.006999969482 3945647.986999989022 60334.425594177 2024-01-25T10:12:51.336871+00:00 19994330.201000001281 28999999.982999999076 27851999.975000020117 3947579.023000001907 60334.425605748 2024-01-25T10:12:52.336638+00:00 19994330.209000010043 29000000.022000011057 27851999.986999988556 3945014.042999982834 60334.425617320 2024-01-25T10:12:53.336404+00:00 19994330.202999990433 29000000.007999990135 27852000.027000010014 3947773.917999982834 60334.425628891 2024-01-25T10:12:54.336172+00:00 19994330.204000011086 28999999.978999998420 27852000.010999981314 3947092.925999999046 60334.425640462 2024-01-25T10:12:55.335939+00:00 19994330.208000000566 29000000.048000011593 27852000.008000019938 3944857.119000076782 60334.425652034 2024-01-25T10:12:56.335705+00:00 19994330.203999999911 28999999.975999981165 27852000.014999989420 3947833.941999911796 60334.425663786 2024-01-25T10:12:57.351093+00:00 19994330.206999991089 29000000.006000008434 27851999.985000010580 3952122.017000079155 60334.425675176 2024-01-25T10:12:58.335238+00:00 19994330.206000000238 28999999.962999999523 27851999.968999978155 3955901.018000007141 60334.425686928 2024-01-25T10:12:59.350627+00:00 19994330.200000021607 29000000.009999990463 27851999.973999980837 3952705.932999968994 60334.425698319 2024-01-25T10:13:00.334772+00:00 19994330.206000000238 28999999.985000010580 27852000.070000048727 3947107.965999960899 60334.425710071 2024-01-25T10:13:01.350160+00:00 19994330.208000000566 29000000.046000000089 27852000.011999960989 3947701.097000002861 60334.425721462 2024-01-25T10:13:02.334305+00:00 19994330.203000009060 28999999.986000001431 27851999.950000051409 3947290.899000049103 60334.425733214 2024-01-25T10:13:03.349693+00:00 19994330.208000000566 28999999.999000009149 27852000.000999931246 3945364.064999938011 60334.425744604 2024-01-25T10:13:04.333838+00:00 19994330.200999978930 29000000.003999948502 27852000.032000061125 3949398.040000081062 60334.425756357 2024-01-25T10:13:05.349227+00:00 19994330.204999979585 28999999.988000039011 27851999.990000009537 3949478.088999987114 60334.425767747 2024-01-25T10:13:06.333372+00:00 19994330.207000020891 29000000.009999990463 27851999.993999961764 3949425.876999973785 60334.425779500 2024-01-25T10:13:07.348760+00:00 19994330.204999979585 28999999.988999959081 27851999.965000029653 3946763.968000053894 60334.425790890 2024-01-25T10:13:08.332906+00:00 19994330.207000020891 28999999.978000041097 27851999.983999971300 3951965.046000003815 60334.425802642 2024-01-25T10:13:09.348294+00:00 19994330.203000009060 29000000.047000050545 27852000.004999998957 3950335.940999985207 60334.425814033 2024-01-25T10:13:10.332439+00:00 19994330.204999979585 28999999.996999979019 27852000.011999960989 3947234.093999981880 60334.425825785 2024-01-25T10:13:11.347828+00:00 19994330.208999991417 28999999.990000009537 27852000.011000040919 3946895.975000023842 60334.425837175 2024-01-25T10:13:12.331973+00:00 19994330.203000009060 29000000.013000011444 27851999.978999968618 3945967.946999907028 60334.425848747 2024-01-25T10:13:13.331739+00:00 19994330.202000018209 28999999.966999888420 27852000.004000071436 3947584.008000016212 60334.425860318 2024-01-25T10:13:14.331507+00:00 19994330.206999961287 29000000.022999998182 27852000.010999921709 3947742.949000000954 60334.425871890 2024-01-25T10:13:15.331273+00:00 19994330.202000018209 28999999.981000069529 27851999.983000040054 3948932.060000061989 60334.425883461 2024-01-25T10:13:16.331040+00:00 19994330.207000020891 29000000.023999929428 27852000.044000029564 3947145.046000003815 60334.425895032 2024-01-25T10:13:17.330807+00:00 19994330.205999970436 28999999.996000051498 27852000.046999931335 3947772.976999998093 60334.425906604 2024-01-25T10:13:18.330574+00:00 19994330.205000039190 29000000.000000000000 27852000.000000000000 3948578.065999985207 60334.425918175 2024-01-25T10:13:19.330340+00:00 19994330.202999949455 28999999.996999979019 27851999.936000000685 3948892.004000000190 60334.425929927 2024-01-25T10:13:20.345728+00:00 19994330.203999999911 28999999.986999988556 27851999.966999989003 3949932.004000001121 60334.425941318 2024-01-25T10:13:21.329873+00:00 19994330.210999969393 29000000.027000069618 27852000.034000009298 3952843.908999999985 60334.425953070 2024-01-25T10:13:22.345261+00:00 19994330.202000018209 28999999.992999911308 27852000.017999991775 3951322.841000000015 60334.425964461 2024-01-25T10:13:23.329408+00:00 19994330.206000089645 28999999.981000069529 27851999.985000010580 3946814.125000000000 60334.425976213 2024-01-25T10:13:24.344795+00:00 19994330.205999970436 29000000.011999960989 27852000.050999999046 3950246.017000000924 60334.425987604 2024-01-25T10:13:25.328941+00:00 19994330.200999978930 28999999.981000069529 27851999.984000001103 3949057.050999999046 60334.425999356 2024-01-25T10:13:26.344328+00:00 19994330.210000038147 29000000.043000001460 27851999.976999968290 3945258.923999999184 60334.426010747 2024-01-25T10:13:27.328474+00:00 19994330.203999999911 28999999.965999998152 27852000.013000011444 3946033.112999998033 60334.426022498 2024-01-25T10:13:28.343862+00:00 19994330.202999949455 29000000.017000000924 27852000.008000019938 3951196.944999999832 60334.426033889 2024-01-25T10:13:29.328008+00:00 19994330.208999991417 28999999.990000009537 27852000.015999969095 3950945.979000002146 60334.426045641 2024-01-25T10:13:30.343395+00:00 19994330.203000068665 29000000.001999970526 27851999.971999999136 3950393.157999999821 60334.426057032 2024-01-25T10:13:31.327541+00:00 19994330.203999999911 29000000.003000020981 27851999.953000009060 3950045.883000000846 60334.426068784 2024-01-25T10:13:32.342929+00:00 19994330.205999970436 29000000.000000000000 27852000.046999990940 3952297.039999999106 60334.426080175 2024-01-25T10:13:33.327075+00:00 19994330.203999999911 28999999.986999988556 27851999.969000041485 3946386.001000002027 60334.426091927 2024-01-25T10:13:34.342463+00:00 19994330.205000039190 28999999.980000019073 27852000.020999971777 3950579.890000001062 60334.426103317 2024-01-25T10:13:35.326608+00:00 19994330.203999999911 29000000.019999980927 27852000.016000028700 3945917.041999996174 60334.426115070 2024-01-25T10:13:36.341996+00:00 19994330.203999999911 29000000.012000020593 27851999.956999961287 3948328.013999999035 60334.426126460 2024-01-25T10:13:37.326142+00:00 19994330.207000020891 29000000.010999981314 27852000.021000031382 3945204.979000002146 60334.426138212 2024-01-25T10:13:38.341530+00:00 19994330.202999949455 28999999.991999980062 27851999.993999961764 3951379.967000008095 60334.426149603 2024-01-25T10:13:39.325675+00:00 19994330.205000039190 28999999.974000040442 27851999.996999979019 3947032.118999987841 60334.426161355 2024-01-25T10:13:40.341063+00:00 19994330.206999901682 29000000.029999971390 27852000.078999999911 3949173.935000001919 60334.426172926 2024-01-25T10:13:41.340829+00:00 19994330.203000068665 28999999.993000030518 27851999.921000000089 3946925.953999996185 60334.426184498 2024-01-25T10:13:42.340597+00:00 19994330.208999998868 28999999.977999988943 27852000.009000059217 3950780.036000012886 60334.426196069 2024-01-25T10:13:43.340364+00:00 19994330.201000001281 29000000.013999998569 27852000.034000039101 3946286.031999989878 60334.426207640 2024-01-25T10:13:44.340130+00:00 19994330.208000000566 29000000.003999948502 27852000.043999910355 3949903.945000008214 60334.426219212 2024-01-25T10:13:45.339897+00:00 19994330.204999998212 29000000.003000020981 27851999.981999989599 3953264.988999993075 60334.426230783 2024-01-25T10:13:46.339664+00:00 19994330.203999999911 28999999.981999989599 27851999.956000089645 3949994.041999996174 60334.426242354 2024-01-25T10:13:47.339430+00:00 19994330.210999999195 29000000.018000010401 27851999.978999968618 3946574.021000013221 60334.426253926 2024-01-25T10:13:48.339197+00:00 19994330.199000000954 29000000.021000031382 27852000.013999938965 3946778.981999992859 60334.426265497 2024-01-25T10:13:49.338964+00:00 19994330.205000009388 28999999.975000020117 27851999.996000051498 3949006.920000001788 60334.426277068 2024-01-25T10:13:50.338730+00:00 19994330.206000000238 29000000.021999958903 27851999.991000059992 3948439.120000004768 60334.426288640 2024-01-25T10:13:51.338497+00:00 19994330.203999999911 28999999.968000050634 27852000.030999898911 3942649.864999995101 60334.426300211 2024-01-25T10:13:52.338265+00:00 19994330.206999991089 29000000.011999960989 27851999.986000061035 3946261.127000004053 60334.426311783 2024-01-25T10:13:53.338031+00:00 19994330.205000009388 29000000.011999960989 27852000.009999990463 3949385.979999988806 60334.426323354 2024-01-25T10:13:54.337797+00:00 19994330.201000008732 28999999.996000051498 27852000.009999990463 3948094.985000013839 60334.426334925 2024-01-25T10:13:55.337565+00:00 19994330.211999978870 28999999.995000001043 27851999.991999980062 3946342.955999999773 60334.426346497 2024-01-25T10:13:56.337331+00:00 19994330.203000009060 29000000.008000019938 27851999.932999998331 3947885.057999997865 60334.426358068 2024-01-25T10:13:57.337098+00:00 19994330.205999970436 28999999.972999930382 27852000.028000000864 3945607.937999994028 60334.426369640 2024-01-25T10:13:58.336864+00:00 19994330.202000018209 28999999.988000039011 27852000.036999989301 3949595.037000000011 60334.426381211 2024-01-25T10:13:59.336632+00:00 19994330.204999979585 29000000.013999938965 27851999.958000000566 3951457.972999989986 60334.426392782 2024-01-25T10:14:00.336398+00:00 19994330.208000000566 29000000.017000079155 27852000.031999990344 3945212.946000009775 60334.426404354 2024-01-25T10:14:01.336165+00:00 19994330.201000031084 29000000.006999969482 27851999.988000009209 3948323.085000007879 60334.426415925 2024-01-25T10:14:02.335932+00:00 19994330.205999970436 29000000.026999950409 27852000.025999989361 3951406.949999988079 60334.426427497 2024-01-25T10:14:03.335698+00:00 19994330.207000020891 28999999.977000001818 27852000.019000019878 3949505.076000005007 60334.426439249 2024-01-25T10:14:04.351086+00:00 19994330.203000009060 29000000.003000009805 27851999.968999978155 3944187.882999985944 60334.426450639 2024-01-25T10:14:05.335231+00:00 19994330.208000000566 28999999.973999988288 27852000.013000011444 3951576.172000021208 60334.426462391 2024-01-25T10:14:06.350620+00:00 19994330.206999961287 29000000.011999990791 27851999.977999988943 3949768.859999984968 60334.426473782 2024-01-25T10:14:07.334766+00:00 19994330.203000009060 28999999.986000001431 27851999.994000021368 3945083.080999999773 60334.426485534 2024-01-25T10:14:08.350153+00:00 19994330.208000060171 28999999.992000009865 27852000.004999998957 3949990.022000014782 60334.426496925 2024-01-25T10:14:09.334298+00:00 19994330.200999978930 29000000.004000011832 27851999.981999989599 3949914.935999989975 60334.426508677 2024-01-25T10:14:10.349687+00:00 19994330.204999919981 28999999.997999999672 27852000.046000000089 3945594.060999989975 60334.426520067 2024-01-25T10:14:11.333833+00:00 19994330.206000089645 29000000.016999989748 27852000.001999970526 3949145.015000015032 60334.426531820 2024-01-25T10:14:12.349219+00:00 19994330.202999949455 29000000.008000019938 27851999.925999999046 3946664.944999992847 60334.426543210 2024-01-25T10:14:13.333366+00:00 19994330.208000060171 28999999.991000000387 27852000.080000039190 3943409.990999997128 60334.426554781 2024-01-25T10:14:14.333132+00:00 19994330.204999919981 29000000.013000011444 27852000.000000000000 3948374.015000015032 60334.426566353 2024-01-25T10:14:15.332899+00:00 19994330.205000039190 28999999.991000000387 27851999.970999959856 3949544.005999981891 60334.426577924 2024-01-25T10:14:16.332666+00:00 19994330.205999970436 28999999.958999991417 27851999.978999968618 3945334.080999999773 60334.426589496 2024-01-25T10:14:17.332433+00:00 19994330.202000018209 29000000.037999991328 27852000.021000031382 3950133.990000010002 60334.426601067 2024-01-25T10:14:18.332200+00:00 19994330.203999999911 29000000.000000000000 27852000.022999998182 3947034.875999987125 60334.426612638 2024-01-25T10:14:19.331967+00:00 19994330.205999970436 29000000.003000020981 27851999.937000039965 3946608.018000007141 60334.426624210 2024-01-25T10:14:20.331733+00:00 19994330.207000020891 29000000.018000010401 27852000.057000041008 3950951.015000015032 60334.426635781 2024-01-25T10:14:21.331500+00:00 19994330.208000060171 28999999.963999990374 27851999.998999949545 3945111.030999987852 60334.426647353 2024-01-25T10:14:22.331266+00:00 19994330.199999928474 29000000.006999969482 27851999.971999999136 3950096.099000006914 60334.426658924 2024-01-25T10:14:23.331033+00:00 19994330.207000020891 28999999.985000010580 27851999.980999950320 3948367.849999994040 60334.426670495 2024-01-25T10:14:24.330800+00:00 19994330.205000039190 29000000.003000020981 27851999.989000078291 3946421.043000013102 60334.426682067 2024-01-25T10:14:25.330567+00:00 19994330.203999999911 29000000.000999931246 27851999.995999928564 3947984.028999983799 60334.426693638 2024-01-25T10:14:26.330333+00:00 19994330.204999919981 29000000.033000111580 27852000.052999969572 3951166.844999998808 60334.426705390 2024-01-25T10:14:27.345722+00:00 19994330.203999999911 29000000.014999989420 27851999.951000090688 3951257.109000027180 60334.426716781 2024-01-25T10:14:28.329867+00:00 19994330.205000039190 28999999.949000000954 27852000.031000021845 3952479.932999968994 60334.426728533 2024-01-25T10:14:29.345255+00:00 19994330.210999969393 29000000.008999940008 27852000.037999991328 3946050.031000018120 60334.426739924 2024-01-25T10:14:30.329400+00:00 19994330.199000000954 29000000.019999980927 27851999.977000001818 3949198.022000014782 60334.426751676 2024-01-25T10:14:31.344789+00:00 19994330.208000060171 28999999.973000049591 27851999.972999930382 3952082.006999969017 60334.426763067 2024-01-25T10:14:32.328936+00:00 19994330.203999999911 29000000.000999931246 27852000.024000048637 3945951.033999979030 60334.426774818 2024-01-25T10:14:33.344322+00:00 19994330.204999919981 29000000.020000100136 27852000.021999958903 3945126.927000045776 60334.426786209 2024-01-25T10:14:34.328468+00:00 19994330.205000039190 29000000.010999921709 27851999.957000020891 3947745.016999959946 60334.426797961 2024-01-25T10:14:35.343855+00:00 19994330.205999970436 28999999.980000019073 27851999.989000000060 3947237.979000031948 60334.426809352 2024-01-25T10:14:36.328002+00:00 19994330.203000001609 29000000.029000040144 27851999.993000000715 3954233.042999982834 60334.426821104 2024-01-25T10:14:37.343389+00:00 19994330.203000001609 28999999.963999990374 27852000.030999999493 3947427.017000020016 60334.426832495 2024-01-25T10:14:38.327535+00:00 19994330.209000010043 28999999.993000030518 27852000.032999988645 3947665.038999975193 60334.426844247 2024-01-25T10:14:39.342922+00:00 19994330.204999998212 29000000.016999959946 27851999.951999988407 3951068.986999989022 60334.426855637 2024-01-25T10:14:40.327069+00:00 19994330.203999999911 28999999.995999999344 27852000.006999999285 3948796.916000009049 60334.426867390 2024-01-25T10:14:41.342456+00:00 19994330.206000000238 28999999.973000001162 27852000.008000019938 3951073.988000034820 60334.426878780 2024-01-25T10:14:42.326602+00:00 19994330.204999998212 29000000.013000000268 27851999.988999988884 3946456.995999991894 60334.426890532 2024-01-25T10:14:43.341990+00:00 19994330.205000009388 29000000.013000011444 27851999.981999989599 3952294.101000010967 60334.426901923 2024-01-25T10:14:44.326135+00:00 19994330.203999999911 28999999.993999991566 27852000.067999988794 3948867.875999987125 60334.426913675 2024-01-25T10:14:45.341523+00:00 19994330.204999979585 29000000.030000001192 27851999.934000018984 3950212.079999982845 60334.426925065 2024-01-25T10:14:46.325668+00:00 19994330.206000000238 28999999.967000011355 27852000.037999991328 3947758.944999992847 60334.426936818 2024-01-25T10:14:47.341057+00:00 19994330.203999999911 28999999.997999999672 27851999.970000028610 3946379.043000041973 60334.426948208 2024-01-25T10:14:48.325202+00:00 19994330.206000000238 29000000.011999990791 27851999.962000008672 3950470.972999989986 60334.426959961 2024-01-25T10:14:49.340590+00:00 19994330.206000030041 29000000.002000030130 27852000.055999990553 3947793.086999952793 60334.426971532 2024-01-25T10:14:50.340357+00:00 19994330.204999979585 29000000.001999970526 27851999.990000009537 3951057.055000007153 60334.426983103 2024-01-25T10:14:51.340124+00:00 19994330.207000020891 28999999.987999979407 27852000.001999970526 3951511.985000013839 60334.426994675 2024-01-25T10:14:52.339891+00:00 19994330.205999970436 29000000.017000019550 27852000.015999969095 3951239.998000026215 60334.427006246 2024-01-25T10:14:53.339657+00:00 19994330.201000031084 29000000.008999999613 27852000.022000070661 3949771.885999978054 60334.427017817 2024-01-25T10:14:54.339424+00:00 19994330.204999979585 29000000.003000020981 27852000.007999900728 3948889.035000026226 60334.427029389 2024-01-25T10:14:55.339191+00:00 19994330.207000020891 28999999.968999978155 27851999.949000000954 3946090.000999987125 60334.427040960 2024-01-25T10:14:56.338957+00:00 19994330.201999958605 29000000.005999978632 27852000.017000079155 3946911.025999962818 60334.427052531 2024-01-25T10:14:57.338724+00:00 19994330.208999991417 29000000.004000071436 27852000.031000021845 3947681.966000020970 60334.427064103 2024-01-25T10:14:58.338490+00:00 19994330.203000009060 29000000.018999930471 27851999.917999979109 3949449.993000030983 60334.427075674 2024-01-25T10:14:59.338258+00:00 19994330.207000020891 28999999.970999959856 27852000.055999990553 3945589.975999950897 60334.427087246 2024-01-25T10:15:00.338024+00:00 19994330.205999970436 29000000.030000090599 27852000.034000039101 3950856.968000053894 60334.427098817 2024-01-25T10:15:01.337791+00:00 19994330.201000031084 29000000.008000019938 27851999.934999939054 3948917.941999971867 60334.427110388 2024-01-25T10:15:02.337558+00:00 19994330.205999970436 28999999.975999951363 27852000.057000041008 3951481.058000028133 60334.427121960 2024-01-25T10:15:03.337324+00:00 19994330.205000039190 28999999.990000009537 27851999.942999958992 3949900.118999958038 60334.427133531 2024-01-25T10:15:04.337091+00:00 19994330.207999940962 29000000.034000039101 27852000.036000009626 3948327.989000021946 60334.427145103 2024-01-25T10:15:05.336858+00:00 19994330.203999999911 28999999.956999901682 27851999.996999979019 3947359.967999995220 60334.427156674 2024-01-25T10:15:06.336625+00:00 19994330.203999999911 29000000.015000101179 27851999.978000041097 3948131.962999999989 60334.427168245 2024-01-25T10:15:07.336392+00:00 19994330.201000090688 29000000.037999991328 27852000.026999950409 3947165.976999998093 60334.427179817 2024-01-25T10:15:08.336158+00:00 19994330.208999991417 28999999.965999960899 27851999.970999959856 3947102.064000010025 60334.427191388 2024-01-25T10:15:09.335925+00:00 19994330.205999970436 29000000.008999940008 27852000.003000020981 3947377.959999979008 60334.427202960 2024-01-25T10:15:10.335692+00:00 19994330.202999949455 29000000.016000028700 27852000.029000040144 3951503.058000028133 60334.427214531 2024-01-25T10:15:11.335458+00:00 19994330.203999999911 28999999.994000080973 27851999.947000030428 3953273.942999958992 60334.427226102 2024-01-25T10:15:12.335225+00:00 19994330.206000089645 28999999.970999959856 27852000.038999918848 3952946.973000050057 60334.427237854 2024-01-25T10:15:13.350613+00:00 19994330.207999940962 29000000.018999930471 27852000.006999999285 3946635.043999969959 60334.427249245 2024-01-25T10:15:14.334758+00:00 19994330.203999999911 28999999.999000068754 27852000.008999999613 3948421.010999978054 60334.427260997 2024-01-25T10:15:15.350146+00:00 19994330.205999970436 28999999.990000009537 27851999.967999991030 3946909.967000008095 60334.427272388 2024-01-25T10:15:16.334292+00:00 19994330.203000068665 29000000.026000019163 27852000.037999998778 3950377.048000038136 60334.427283959 2024-01-25T10:15:17.334058+00:00 19994330.204999919981 29000000.013999998569 27851999.990000009537 3952983.925999999046 60334.427295530 2024-01-25T10:15:18.333826+00:00 19994330.208000060171 28999999.958999998868 27852000.016999989748 3947394.081999958027 60334.427307102 2024-01-25T10:15:19.333593+00:00 19994330.202999949455 29000000.011000011116 27851999.972999989986 3946784.984000027180 60334.427318673 2024-01-25T10:15:20.333359+00:00 19994330.206000089645 29000000.006000000983 27851999.950000021607 3946817.093999981880 60334.427330244 2024-01-25T10:15:21.333126+00:00 19994330.203999999911 29000000.009999990463 27852000.060999989510 3942586.895000040997 60334.427341816 2024-01-25T10:15:22.332893+00:00 19994330.202999949455 28999999.971000019461 27851999.972000028938 3944501.057999968994 60334.427353387 2024-01-25T10:15:23.332659+00:00 19994330.210000038147 28999999.997999999672 27852000.053999960423 3944984.921000003815 60334.427364958 2024-01-25T10:15:24.332426+00:00 19994330.201999899000 29000000.032999988645 27851999.998000029474 3947794.991999983788 60334.427376530 2024-01-25T10:15:25.332193+00:00 19994330.205000039190 28999999.960000008345 27851999.935999989510 3945064.009999989998 60334.427388101 2024-01-25T10:15:26.331960+00:00 19994330.207000020891 29000000.046999990940 27852000.031000021845 3949579.921000003815 60334.427399673 2024-01-25T10:15:27.331726+00:00 19994330.202000018209 28999999.952000018209 27852000.000999990851 3947250.151000022888 60334.427411244 2024-01-25T10:15:28.331493+00:00 19994330.207000020891 29000000.069000009447 27852000.038999971002 3948992.010999978054 60334.427422815 2024-01-25T10:15:29.331260+00:00 19994330.206999901682 28999999.977999988943 27851999.975000020117 3952569.012000023853 60334.427434387 2024-01-25T10:15:30.331026+00:00 19994330.203000001609 28999999.948000010103 27852000.008999999613 3951773.828999996185 60334.427445958 2024-01-25T10:15:31.330794+00:00 19994330.204999998212 29000000.032000008970 27851999.955999970436 3952373.082000017166 60334.427457530 2024-01-25T10:15:32.330561+00:00 19994330.203000001609 28999999.989999949932 27852000.020000040531 3953260.019999980927 60334.427469101 2024-01-25T10:15:33.330327+00:00 19994330.206999998540 29000000.008999999613 27852000.026999950409 3952970.016000031959 60334.427480672 2024-01-25T10:15:34.330093+00:00 19994330.206000000238 28999999.991000000387 27851999.956000089645 3950529.977999985218 60334.427492244 2024-01-25T10:15:35.329860+00:00 19994330.203999981284 29000000.036000009626 27852000.057999968529 3948295.011000037193 60334.427503996 2024-01-25T10:15:36.345249+00:00 19994330.206000000238 28999999.981999989599 27851999.967999938875 3947962.007999897003 60334.427515387 2024-01-25T10:15:37.329394+00:00 19994330.203000009060 29000000.001999970526 27851999.984000090510 3949533.979000092018 60334.427527139 2024-01-25T10:15:38.344782+00:00 19994330.203999999911 28999999.953999999911 27851999.990999940783 3952105.087000011932 60334.427538529 2024-01-25T10:15:39.328927+00:00 19994330.208000000566 29000000.014000058174 27851999.952000018209 3949314.923999906052 60334.427550281 2024-01-25T10:15:40.344315+00:00 19994330.203999999911 29000000.031999949366 27852000.046000000089 3947795.998000026215 60334.427561672 2024-01-25T10:15:41.328461+00:00 19994330.205000009388 28999999.999000068754 27852000.023999929428 3950357.022000073921 60334.427573424 2024-01-25T10:15:42.343849+00:00 19994330.208000000566 28999999.962999939919 27851999.987000111490 3945623.003999948967 60334.427584815 2024-01-25T10:15:43.327994+00:00 19994330.203999999911 29000000.045000080019 27851999.980999950320 3949244.975999950897 60334.427596567 2024-01-25T10:15:44.343383+00:00 19994330.204999979585 28999999.965999960899 27852000.037000060081 3952783.957000017166 60334.427607957 2024-01-25T10:15:45.327528+00:00 19994330.203000009060 29000000.018999930471 27851999.960999969393 3951207.006000041962 60334.427619710 2024-01-25T10:15:46.342916+00:00 19994330.206000030041 28999999.992000099272 27852000.050999999046 3952149.003000020981 60334.427631100 2024-01-25T10:15:47.327061+00:00 19994330.203999999911 29000000.020999908447 27851999.977000001818 3948999.080999969970 60334.427642853 2024-01-25T10:15:48.342449+00:00 19994330.205999970436 28999999.956000089645 27851999.985000010580 3951417.879999995232 60334.427654243 2024-01-25T10:15:49.326594+00:00 19994330.206000030041 29000000.023999929428 27852000.049000021070 3949588.092000008095 60334.427665995 2024-01-25T10:15:50.341983+00:00 19994330.204999979585 28999999.991000059992 27851999.945999979973 3954437.029999970924 60334.427677386 2024-01-25T10:15:51.326128+00:00 19994330.203999999911 28999999.991999980062 27852000.003000020981 3948681.940999985207 60334.427689138 2024-01-25T10:15:52.341516+00:00 19994330.205999970436 29000000.008999940008 27852000.002000000328 3949660.046000003815 60334.427700528 2024-01-25T10:15:53.325662+00:00 19994330.206000030041 28999999.993000030518 27851999.978999998420 3950495.999000072014 60334.427712281 2024-01-25T10:15:54.341049+00:00 19994330.203000009060 29000000.008999999613 27852000.001999989152 3950859.951999903191 60334.427723671 2024-01-25T10:15:55.325195+00:00 19994330.204999979585 29000000.015999998897 27852000.057999998331 3952160.971000074875 60334.427735424 2024-01-25T10:15:56.340584+00:00 19994330.204999979585 28999999.989000011235 27851999.963000010699 3950855.914999961853 60334.427746814 2024-01-25T10:15:57.324729+00:00 19994330.205999970436 28999999.971000000834 27851999.993999991566 3952456.103999971878 60334.427758566 2024-01-25T10:15:58.340117+00:00 19994330.207000020891 29000000.018000010401 27851999.991000000387 3951425.967000008095 60334.427770138 2024-01-25T10:15:59.339883+00:00 19994330.205000039190 28999999.996999979019 27852000.022000011057 3950006.055999993812 60334.427781709 2024-01-25T10:16:00.339651+00:00 19994330.205000039190 29000000.040000021458 27852000.050999999046 3950875.006000041962 60334.427793280 2024-01-25T10:16:01.339417+00:00 19994330.202999949455 28999999.956999991089 27851999.969000011683 3954600.968999981880 60334.427804852 2024-01-25T10:16:02.339184+00:00 19994330.205999970436 29000000.001000020653 27851999.949000000954 3951593.983999968041 60334.427816423 2024-01-25T10:16:03.338951+00:00 19994330.203999999911 29000000.011999960989 27852000.011999960989 3952139.065000057220 60334.427827994 2024-01-25T10:16:04.338717+00:00 19994330.208000060171 28999999.999000009149 27852000.018000010401 3946814.917999982834 60334.427839566 2024-01-25T10:16:05.338484+00:00 19994330.202000018209 29000000.005999978632 27851999.962999999523 3947187.006000041962 60334.427851137 2024-01-25T10:16:06.338251+00:00 19994330.201999899000 28999999.988000039011 27852000.013000011444 3950129.995000004768 60334.427862708 2024-01-25T10:16:07.338018+00:00 19994330.212000008672 29000000.010999981314 27852000.018000010401 3952816.067999958992 60334.427874280 2024-01-25T10:16:08.337784+00:00 19994330.203000068665 28999999.992000039667 27852000.036000009626 3948476.973999977112 60334.427885851 2024-01-25T10:16:09.337551+00:00 19994330.203999999911 28999999.983999971300 27851999.981999989599 3948365.040000081062 60334.427897423 2024-01-25T10:16:10.337317+00:00 19994330.207000020891 29000000.004999998957 27852000.011999960989 3952717.922999978065 60334.427908994 2024-01-25T10:16:11.337084+00:00 19994330.204999919981 29000000.008000019938 27851999.986000061035 3946487.959999918938 60334.427920565 2024-01-25T10:16:12.336852+00:00 19994330.205000039190 28999999.985999941826 27851999.980000019073 3950631.096000074875 60334.427932137 2024-01-25T10:16:13.336619+00:00 19994330.204999919981 29000000.013000011444 27851999.991999980062 3948782.983999968041 60334.427943708 2024-01-25T10:16:14.336385+00:00 19994330.202000018209 29000000.014000058174 27852000.011999960989 3947795.995000004768 60334.427955280 2024-01-25T10:16:15.336152+00:00 19994330.206000089645 28999999.970000028610 27851999.978000041097 3945605.985000013839 60334.427966851 2024-01-25T10:16:16.335918+00:00 19994330.203999999911 28999999.997999910265 27852000.018000010401 3946160.052999972831 60334.427978422 2024-01-25T10:16:17.335686+00:00 19994330.205999970436 29000000.048000101000 27851999.971999879926 3944469.999000072014 60334.427989994 2024-01-25T10:16:18.335451+00:00 19994330.208999991417 28999999.955999970436 27852000.029000040144 3949454.020999907982 60334.428001565 2024-01-25T10:16:19.335219+00:00 19994330.202999949455 29000000.022999998182 27852000.062999960035 3952194.894999980927 60334.428013137 2024-01-25T10:16:20.334985+00:00 19994330.202000018209 29000000.004999998957 27851999.977000001818 3948134.065000057220 60334.428024708 2024-01-25T10:16:21.334752+00:00 19994330.208000060171 28999999.993999961764 27851999.978000041097 3953074.006000041962 60334.428036460 2024-01-25T10:16:22.350140+00:00 19994330.203999999911 28999999.998000029474 27851999.950000051409 3946855.969999908935 60334.428047851 2024-01-25T10:16:23.334286+00:00 19994330.208999998868 28999999.990000009537 27852000.079999919981 3948081.007000089157 60334.428059422 2024-01-25T10:16:24.334052+00:00 19994330.199000000954 29000000.008000019938 27851999.991999980062 3949016.001999973785 60334.428070993 2024-01-25T10:16:25.333819+00:00 19994330.206000000238 28999999.977000001818 27851999.960000038147 3949622.965999960899 60334.428082565 2024-01-25T10:16:26.333586+00:00 19994330.206999991089 29000000.044999960810 27852000.009000059217 3947781.052000045776 60334.428094136 2024-01-25T10:16:27.333352+00:00 19994330.203000009060 28999999.995000001043 27852000.011999960989 3953709.965999960899 60334.428105707 2024-01-25T10:16:28.333119+00:00 19994330.209999989718 28999999.958999991417 27851999.978999968618 3946970.018000007141 60334.428117279 2024-01-25T10:16:29.332886+00:00 19994330.202000010759 28999999.990000009537 27851999.945999979973 3950232.991999983788 60334.428128850 2024-01-25T10:16:30.332652+00:00 19994330.203000009060 29000000.074000000954 27852000.028000000864 3950344.006000041962 60334.428140421 2024-01-25T10:16:31.332418+00:00 19994330.208999991417 28999999.973000001162 27851999.986999999732 3952544.993999958038 60334.428151993 2024-01-25T10:16:32.332186+00:00 19994330.203000009060 29000000.008999999613 27852000.079999998212 3950107.993000030983 60334.428163564 2024-01-25T10:16:33.331953+00:00 19994330.207999970764 28999999.956999998540 27851999.947000011802 3944911.041000009049 60334.428175136 2024-01-25T10:16:34.331720+00:00 19994330.201000008732 29000000.021000001580 27851999.969999980181 3944670.983000040054 60334.428186707 2024-01-25T10:16:35.331487+00:00 19994330.205000009388 28999999.997999999672 27852000.027000010014 3950585.947999954224 60334.428198278 2024-01-25T10:16:36.331253+00:00 19994330.208000000566 29000000.027000010014 27852000.035000000149 3948047.052999972831 60334.428209850 2024-01-25T10:16:37.331020+00:00 19994330.203999999911 28999999.982999980450 27851999.967000011355 3949893.985000013839 60334.428221421 2024-01-25T10:16:38.330787+00:00 19994330.204999979585 29000000.002000000328 27852000.009999990463 3945756.957999945153 60334.428232993 2024-01-25T10:16:39.330553+00:00 19994330.203999999911 28999999.997000008821 27852000.002999991179 3946800.053000092972 60334.428244564 2024-01-25T10:16:40.330320+00:00 19994330.205000039190 28999999.984000030905 27852000.048000041395 3950796.047999978065 60334.428256135 2024-01-25T10:16:41.330087+00:00 19994330.204999979585 29000000.062999960035 27851999.959999978542 3947873.921999930870 60334.428267707 2024-01-25T10:16:42.329854+00:00 19994330.204999979585 28999999.966000020504 27851999.962000008672 3949449.056000113022 60334.428279278 2024-01-25T10:16:43.329621+00:00 19994330.206000030041 28999999.971999999136 27852000.028999980539 3946897.945999979973 60334.428290850 2024-01-25T10:16:44.329387+00:00 19994330.205999970436 29000000.019999980927 27852000.007000029087 3946442.094999908935 60334.428302601 2024-01-25T10:16:45.344776+00:00 19994330.204999979585 28999999.998000029474 27852000.018999990076 3950337.972000002861 60334.428313992 2024-01-25T10:16:46.328920+00:00 19994330.205000039190 29000000.016999959946 27852000.002999961376 3949455.004000068177 60334.428325744 2024-01-25T10:16:47.344309+00:00 19994330.203999999911 28999999.983000040054 27851999.997000038624 3951264.970000029076 60334.428337135 2024-01-25T10:16:48.328455+00:00 19994330.204999979585 28999999.990999940783 27851999.988999959081 3945333.947999954224 60334.428348887 2024-01-25T10:16:49.343843+00:00 19994330.206999961287 28999999.989000078291 27851999.959000051022 3945511.090999960899 60334.428360278 2024-01-25T10:16:50.327987+00:00 19994330.203000068665 29000000.010999921709 27852000.022999998182 3945860.945000051986 60334.428372030 2024-01-25T10:16:51.343376+00:00 19994330.204999919981 29000000.016000028700 27852000.033999919891 3950197.942999958992 60334.428383420 2024-01-25T10:16:52.327521+00:00 19994330.208999991417 28999999.993000030518 27851999.996000051498 3946069.000000000000 60334.428395173 2024-01-25T10:16:53.342909+00:00 19994330.202000018209 29000000.013999938965 27851999.970999959856 3950741.041000009049 60334.428406563 2024-01-25T10:16:54.327055+00:00 19994330.205000039190 28999999.988000039011 27852000.032999988645 3948888.064000010025 60334.428418315 2024-01-25T10:16:55.342443+00:00 19994330.205000039190 29000000.009000059217 27852000.000000000000 3944279.953999996185 60334.428429706 2024-01-25T10:16:56.326589+00:00 19994330.205999970436 28999999.984999898821 27851999.939000010490 3948447.996999979019 60334.428441458 2024-01-25T10:16:57.341976+00:00 19994330.207000020891 29000000.009000059217 27852000.031000021845 3955250.889999986161 60334.428452848 2024-01-25T10:16:58.326121+00:00 19994330.199999928474 28999999.983999971300 27851999.996000051498 3949241.151000022888 60334.428464601 2024-01-25T10:16:59.341510+00:00 19994330.206000089645 28999999.991999980062 27852000.015999909490 3949152.004000068177 60334.428475991 2024-01-25T10:17:00.325653+00:00 19994330.210999969393 29000000.030000090599 27852000.035000089556 3947587.962000011932 60334.428487744 2024-01-25T10:17:01.341044+00:00 19994330.199999928474 28999999.987999919802 27851999.986999988556 3948128.966999887954 60334.428499134 2024-01-25T10:17:02.325189+00:00 19994330.208000060171 29000000.012000080198 27851999.981999989599 3949805.050999999046 60334.428510886 2024-01-25T10:17:03.340577+00:00 19994330.202999949455 29000000.001999970526 27852000.044000029564 3950045.897000073921 60334.428522277 2024-01-25T10:17:04.324722+00:00 19994330.206000089645 28999999.985000010580 27851999.954999919981 3946985.128999948967 60334.428534029 2024-01-25T10:17:05.340110+00:00 19994330.204999919981 28999999.998999949545 27852000.004999998957 3950352.003000020981 60334.428545420 2024-01-25T10:17:06.324256+00:00 19994330.205999970436 28999999.968999978155 27851999.940999981016 3954036.641000031959 60334.428557172 2024-01-25T10:17:07.339643+00:00 19994330.205000039190 29000000.032000061125 27852000.074000000954 3951440.304999948014 60334.428568743 2024-01-25T10:17:08.339410+00:00 19994330.202000018209 28999999.988000001758 27851999.991000059992 3949795.058000088204 60334.428580314 2024-01-25T10:17:09.339177+00:00 19994330.205000039190 29000000.015999998897 27852000.035000000149 3947457.875000000000 60334.428591886 2024-01-25T10:17:10.338944+00:00 19994330.206999901682 28999999.993000000715 27851999.947000000626 3950131.104999899864 60334.428603457 2024-01-25T10:17:11.338711+00:00 19994330.205000039190 29000000.043999999762 27852000.041999999434 3952501.966000080109 60334.428615029 2024-01-25T10:17:12.338478+00:00 19994330.205000039190 28999999.988000009209 27851999.937000010163 3947796.945999979973 60334.428626600 2024-01-25T10:17:13.338244+00:00 19994330.203999999911 28999999.984000001103 27852000.034000009298 3954362.067000031006 60334.428638171 2024-01-25T10:17:14.338011+00:00 19994330.202999949455 28999999.979999989271 27851999.978999968618 3949831.997999907006 60334.428649743 2024-01-25T10:17:15.337778+00:00 19994330.210000038147 29000000.022000011057 27851999.954000029713 3951204.063000082970 60334.428661314 2024-01-25T10:17:16.337545+00:00 19994330.202000018209 28999999.988999988884 27852000.046999990940 3952166.908999919891 60334.428672886 2024-01-25T10:17:17.337311+00:00 19994330.204999998212 28999999.990000009537 27852000.018000010401 3948867.939000010025 60334.428684457 2024-01-25T10:17:18.337078+00:00 19994330.206000000238 29000000.032999988645 27852000.027999971062 3949331.068000078201 60334.428696028 2024-01-25T10:17:19.336845+00:00 19994330.203999999911 28999999.999000009149 27851999.966000020504 3947105.016999959946 60334.428707600 2024-01-25T10:17:20.336612+00:00 19994330.206000000238 28999999.995999988168 27851999.976000010967 3952036.925999999046 60334.428719171 2024-01-25T10:17:21.336378+00:00 19994330.206000000238 28999999.950999978930 27852000.001999970526 3951890.998000026215 60334.428730743 2024-01-25T10:17:22.336145+00:00 19994330.204999998212 29000000.013999998569 27851999.984000030905 3950056.044999957085 60334.428742314 2024-01-25T10:17:23.335912+00:00 19994330.206000018865 29000000.022999998182 27852000.066999968141 3952113.011000037193 60334.428753885 2024-01-25T10:17:24.335678+00:00 19994330.201999988407 28999999.988000039011 27851999.972999989986 3948682.919999957085 60334.428765276 2024-01-25T10:17:25.319824+00:00 19994330.205000009388 29000000.027999941260 27852000.021000031382 3950349.100000023842 60334.428777028 2024-01-25T10:17:26.335212+00:00 19994330.206999991089 28999999.949000000954 27851999.953000009060 3951525.021000028122 60334.428788418 2024-01-25T10:17:27.319357+00:00 19994330.203999999911 29000000.021000031382 27852000.032000008970 3952753.963999987114 60334.428800171 2024-01-25T10:17:28.334745+00:00 19994330.206999991089 29000000.011999960989 27852000.003999948502 3954336.075999975204 60334.428811561 2024-01-25T10:17:29.318890+00:00 19994330.202000018209 29000000.010000109673 27852000.028000000864 3951621.968000053894 60334.428823314 2024-01-25T10:17:30.334278+00:00 19994330.204999979585 28999999.990999940783 27851999.901000019163 3952178.848999977112 60334.428834885 2024-01-25T10:17:31.334046+00:00 19994330.208000000566 29000000.008000019938 27852000.129000071436 3951961.195999979973 60334.428846456 2024-01-25T10:17:32.333812+00:00 19994330.203000009060 28999999.983999971300 27851999.924999948591 3949406.898000001907 60334.428858028 2024-01-25T10:17:33.333579+00:00 19994330.205999970436 28999999.999000068754 27851999.995000001043 3945179.985000013839 60334.428869599 2024-01-25T10:17:34.333345+00:00 19994330.203999999911 28999999.992999911308 27851999.950999978930 3947876.059999942780 60334.428881170 2024-01-25T10:17:35.333113+00:00 19994330.206000030041 29000000.048000101000 27852000.083999991417 3948086.996000051033 60334.428892742 2024-01-25T10:17:36.332879+00:00 19994330.205999970436 28999999.974999900907 27851999.932000041008 3949100.972999929916 60334.428904313 2024-01-25T10:17:37.332646+00:00 19994330.204000059515 28999999.980000019073 27852000.011000040919 3945694.918000102043 60334.428915884 2024-01-25T10:17:38.332413+00:00 19994330.204999979585 29000000.034000039101 27852000.044999960810 3945976.062999964226 60334.428927456 2024-01-25T10:17:39.332180+00:00 19994330.204999979585 28999999.962000008672 27851999.957000020891 3948984.983000040054 60334.428939027 2024-01-25T10:17:40.331946+00:00 19994330.207000020891 28999999.985999941826 27852000.005999919027 3947554.082999945153 60334.428950598 2024-01-25T10:17:41.331713+00:00 19994330.207000020891 29000000.017000079155 27851999.987000111490 3950039.009000062943 60334.428962170 2024-01-25T10:17:42.331480+00:00 19994330.200999978930 28999999.988999959081 27852000.003999948502 3947840.927999972831 60334.428973741 2024-01-25T10:17:43.331247+00:00 19994330.204999979585 29000000.006000038236 27852000.022999998182 3950532.039999961853 60334.428985313 2024-01-25T10:17:44.331013+00:00 19994330.208000060171 29000000.041999939829 27852000.072999950498 3951004.055999993812 60334.428996884 2024-01-25T10:17:45.330780+00:00 19994330.204999919981 28999999.962999999523 27851999.960000038147 3945991.950000048149 60334.429008455 2024-01-25T10:17:46.330547+00:00 19994330.205999970436 29000000.015000011772 27851999.968000050634 3948642.937999964226 60334.429020027 2024-01-25T10:17:47.330314+00:00 19994330.200000051409 29000000.007999990135 27852000.030999898911 3949138.072000027169 60334.429031598 2024-01-25T10:17:48.330081+00:00 19994330.208000060171 28999999.982000008225 27851999.956000000238 3946393.975000023842 60334.429043170 2024-01-25T10:17:49.329847+00:00 19994330.206999901682 29000000.012000009418 27851999.984999999404 3945829.000000000000 60334.429054741 2024-01-25T10:17:50.329614+00:00 19994330.202000018209 28999999.963999990374 27852000.013000000268 3945448.981999992859 60334.429066312 2024-01-25T10:17:51.329381+00:00 19994330.205000039190 29000000.000000000000 27851999.991999998689 3948017.901000000071 60334.429078064 2024-01-25T10:17:52.344768+00:00 19994330.207000020891 29000000.022999998182 27852000.010000020266 3945041.092999999877 60334.429089455 2024-01-25T10:17:53.328914+00:00 19994330.200999978930 28999999.993000030518 27852000.049999978393 3942209.046000000089 60334.429101207 2024-01-25T10:17:54.344302+00:00 19994330.208999991417 29000000.029999971390 27851999.977000001818 3946119.972999998834 60334.429112598 2024-01-25T10:17:55.328447+00:00 19994330.202999949455 28999999.987999979407 27852000.035000000149 3950979.986000000965 60334.429124350 2024-01-25T10:17:56.343836+00:00 19994330.206000089645 28999999.982000049204 27852000.009000029415 3947523.006000000983 60334.429135741 2024-01-25T10:17:57.327981+00:00 19994330.203999999911 28999999.995999988168 27851999.912000000477 3946939.020999997854 60334.429147493 2024-01-25T10:17:58.343369+00:00 19994330.203999999911 29000000.016999959946 27852000.047999981791 3950507.004000001121 60334.429158883 2024-01-25T10:17:59.327514+00:00 19994330.208999991417 28999999.981000009924 27851999.925000008196 3949474.015000001062 60334.429170636 2024-01-25T10:18:00.342904+00:00 19994330.203999999911 29000000.012000020593 27852000.061999980360 3947013.938999996055 60334.429182026 2024-01-25T10:18:01.327048+00:00 19994330.202999949455 28999999.994000021368 27852000.035000029951 3948968.103000000119 60334.429193778 2024-01-25T10:18:02.342436+00:00 19994330.205999970436 29000000.021000031382 27851999.982999980450 3944665.912000000011 60334.429205169 2024-01-25T10:18:03.326580+00:00 19994330.204000119120 28999999.949000000954 27852000.012000020593 3949114.038000002969 60334.429216921 2024-01-25T10:18:04.341969+00:00 19994330.205999970436 29000000.041999939829 27852000.007999960333 3948897.964000002015 60334.429228311 2024-01-25T10:18:05.326115+00:00 19994330.207999940962 28999999.965999960899 27851999.946000039577 3948783.002999999095 60334.429240064 2024-01-25T10:18:06.341503+00:00 19994330.202000018209 29000000.006000038236 27852000.019999980927 3946622.010999999940 60334.429251454 2024-01-25T10:18:07.325648+00:00 19994330.205000039190 29000000.004999998957 27852000.008000019938 3947149.986000000965 60334.429263206 2024-01-25T10:18:08.341037+00:00 19994330.205999970436 29000000.031000021845 27852000.013999938965 3950755.002000004053 60334.429274597 2024-01-25T10:18:09.325182+00:00 19994330.203999999911 28999999.998999949545 27851999.988000039011 3941572.986000000965 60334.429286349 2024-01-25T10:18:10.340570+00:00 19994330.210000038147 29000000.014999989420 27851999.975000020117 3953573.959999992978 60334.429297740 2024-01-25T10:18:11.324716+00:00 19994330.201000008732 29000000.007000088692 27852000.055999990553 3943615.091999993194 60334.429309492 2024-01-25T10:18:12.340104+00:00 19994330.206000000238 28999999.960999969393 27851999.924999948591 3946197.970000014175 60334.429320883 2024-01-25T10:18:13.324249+00:00 19994330.204999998212 29000000.008999940008 27851999.989000078291 3948042.951999992132 60334.429332634 2024-01-25T10:18:14.339637+00:00 19994330.203999999911 28999999.963000059128 27852000.057999968529 3943963.993000001181 60334.429344206 2024-01-25T10:18:15.339404+00:00 19994330.209000010043 29000000.041000008583 27851999.953999999911 3946871.042999998201 60334.429355777 2024-01-25T10:18:16.339170+00:00 19994330.199000000954 28999999.977000001818 27852000.050999999046 3948596.085000007879 60334.429367349 2024-01-25T10:18:17.338937+00:00 19994330.209999989718 29000000.024999979883 27851999.983000040054 3943980.939999998081 60334.429378920 2024-01-25T10:18:18.338704+00:00 19994330.206000000238 28999999.998000029474 27852000.022999998182 3946219.971000000834 60334.429390491 2024-01-25T10:18:19.338471+00:00 19994330.203000009060 28999999.991999980062 27851999.953999999911 3951316.979999988806 60334.429402063 2024-01-25T10:18:20.338237+00:00 19994330.206999991089 28999999.993999961764 27852000.011999960989 3944561.094000012148 60334.429413634 2024-01-25T10:18:21.338005+00:00 19994330.201000008732 29000000.017000079155 27851999.983999971300 3949596.848999992013 60334.429425206 2024-01-25T10:18:22.337771+00:00 19994330.208000000566 29000000.006999999285 27852000.037999991328 3941184.171000003815 60334.429436777 2024-01-25T10:18:23.337537+00:00 19994330.209000021219 29000000.024000000209 27852000.008000019938 3947863.907000004780 60334.429448348 2024-01-25T10:18:24.337304+00:00 19994330.199000000954 28999999.962999999523 27851999.965000029653 3947027.006999998819 60334.429459920 2024-01-25T10:18:25.337072+00:00 19994330.208999991417 28999999.980000000447 27851999.952000018209 3946815.011999994982 60334.429471491 2024-01-25T10:18:26.336839+00:00 19994330.201999958605 29000000.008999988437 27852000.067000001669 3951085.993000001181 60334.429483063 2024-01-25T10:18:27.336604+00:00 19994330.203999999911 28999999.994000021368 27851999.969000000507 3946402.006000012159 60334.429494453 2024-01-25T10:18:28.320751+00:00 19994330.206000030041 29000000.012999981642 27852000.024999991059 3946469.037000000011 60334.429506205 2024-01-25T10:18:29.336138+00:00 19994330.205999970436 29000000.006000008434 27851999.962999999523 3949579.913999975193 60334.429517596 2024-01-25T10:18:30.320284+00:00 19994330.206000030041 28999999.978999998420 27852000.062999989837 3949689.013999999035 60334.429529348 2024-01-25T10:18:31.335672+00:00 19994330.200999978930 28999999.992999970913 27851999.910000029951 3949064.982000023127 60334.429540738 2024-01-25T10:18:32.319817+00:00 19994330.208000000566 28999999.990000009537 27852000.030000001192 3945224.057999997865 60334.429552491 2024-01-25T10:18:33.335205+00:00 19994330.207000020891 29000000.038000050932 27852000.059999968857 3948609.976999998093 60334.429563881 2024-01-25T10:18:34.319351+00:00 19994330.200999978930 28999999.962999999523 27851999.954000029713 3948540.981999992859 60334.429575634 2024-01-25T10:18:35.334739+00:00 19994330.208000000566 29000000.030999958515 27852000.040999978781 3945527.958999990951 60334.429587024 2024-01-25T10:18:36.318884+00:00 19994330.205000039190 29000000.004000011832 27851999.945999979973 3948636.119000018109 60334.429598776 2024-01-25T10:18:37.334273+00:00 19994330.199999991804 29000000.002000030130 27852000.032000008970 3945480.007999985944 60334.429610348 2024-01-25T10:18:38.334039+00:00 19994330.210000038147 28999999.993999961764 27851999.950000051409 3949245.842000008095 60334.429621919 2024-01-25T10:18:39.333806+00:00 19994330.201999899000 28999999.987999979407 27852000.030999958515 3945151.067999988794 60334.429633490 2024-01-25T10:18:40.333572+00:00 19994330.208000060171 29000000.007000088692 27851999.999000009149 3950480.967999995220 60334.429645062 2024-01-25T10:18:41.333340+00:00 19994330.204999919981 29000000.002999901772 27851999.986000001431 3949457.131000012159 60334.429656633 2024-01-25T10:18:42.333106+00:00 19994330.204000119120 29000000.024000048637 27852000.044000029564 3951972.951999992132 60334.429668204 2024-01-25T10:18:43.332873+00:00 19994330.203999999911 28999999.973999980837 27851999.974999960512 3949454.036000012886 60334.429679776 2024-01-25T10:18:44.332639+00:00 19994330.204999919981 29000000.011999960989 27851999.982999980450 3952430.949999988079 60334.429691347 2024-01-25T10:18:45.332406+00:00 19994330.207000020891 28999999.973000049591 27852000.033000048250 3946368.979000002146 60334.429702919 2024-01-25T10:18:46.332173+00:00 19994330.205000039190 29000000.024999979883 27851999.980999950320 3944611.039999992121 60334.429714490 2024-01-25T10:18:47.331940+00:00 19994330.204999919981 29000000.000000000000 27852000.055000070482 3944636.955999999773 60334.429726061 2024-01-25T10:18:48.331707+00:00 19994330.205000039190 28999999.973000049591 27851999.941999908537 3942054.038000016939 60334.429737633 2024-01-25T10:18:49.331473+00:00 19994330.205999970436 29000000.019999980927 27852000.046000000089 3947498.991999983788 60334.429749204 2024-01-25T10:18:50.331240+00:00 19994330.203000068665 29000000.013000011444 27851999.961000081152 3951176.927000015974 60334.429760776 2024-01-25T10:18:51.331007+00:00 19994330.205999970436 28999999.998000029474 27852000.018999930471 3946400.000000000000 60334.429772347 2024-01-25T10:18:52.330773+00:00 19994330.205000039190 29000000.011999960989 27852000.029000040144 3949455.129000008106 60334.429783918 2024-01-25T10:18:53.330541+00:00 19994330.203999999911 28999999.967000011355 27851999.978999968618 3947713.037000000011 60334.429795490 2024-01-25T10:18:54.330307+00:00 19994330.207999940962 29000000.029000040144 27851999.968000050634 3947991.915999978781 60334.429807061 2024-01-25T10:18:55.330074+00:00 19994330.200000051409 28999999.980999950320 27852000.005999919027 3948169.969000012148 60334.429818633 2024-01-25T10:18:56.329840+00:00 19994330.208999991417 28999999.970000028610 27851999.996999979019 3946685.912999988068 60334.429830204 2024-01-25T10:18:57.329608+00:00 19994330.203999999911 29000000.042999979109 27852000.034000039101 3950236.101999998093 60334.429841775 2024-01-25T10:18:58.329374+00:00 19994330.204999919981 29000000.008999940008 27851999.993999961764 3947495.911000012886 60334.429853347 2024-01-25T10:18:59.329140+00:00 19994330.208000060171 28999999.978000000119 27852000.016000028700 3942817.128000020981 60334.429864918 2024-01-25T10:19:00.328907+00:00 19994330.200999978930 29000000.022999998182 27852000.006000038236 3944961.931999980938 60334.429876670 2024-01-25T10:19:01.344295+00:00 19994330.205999970436 28999999.973999988288 27851999.911999940872 3945860.051999986172 60334.429888061 2024-01-25T10:19:02.328441+00:00 19994330.205000039190 28999999.982000008225 27852000.060000058264 3949691.935999989975 60334.429899813 2024-01-25T10:19:03.343829+00:00 19994330.205999970436 29000000.030000001192 27851999.953999999911 3946743.967000008095 60334.429911204 2024-01-25T10:19:04.327975+00:00 19994330.207000020891 28999999.960999999195 27852000.031999949366 3948970.095000029076 60334.429922956 2024-01-25T10:19:05.343362+00:00 19994330.201999999583 29000000.043000008911 27852000.046000000089 3952895.962000011932 60334.429934346 2024-01-25T10:19:06.327507+00:00 19994330.208000000566 29000000.000000000000 27851999.982000000775 3946196.032999991905 60334.429946098 2024-01-25T10:19:07.342896+00:00 19994330.203000001609 28999999.960999969393 27851999.975999999791 3948841.986000000965 60334.429957489 2024-01-25T10:19:08.327042+00:00 19994330.208999991417 29000000.029000040144 27852000.032000008970 3947398.977999985218 60334.429969241 2024-01-25T10:19:09.342430+00:00 19994330.202000010759 29000000.028000000864 27851999.927999999374 3949537.105000019073 60334.429980632 2024-01-25T10:19:10.326575+00:00 19994330.204000011086 28999999.925999999046 27851999.967000011355 3951295.973999977112 60334.429992384 2024-01-25T10:19:11.341963+00:00 19994330.206000000238 29000000.047999981791 27852000.063999980688 3946635.952000021935 60334.430003774 2024-01-25T10:19:12.326109+00:00 19994330.203999999911 29000000.023999989033 27852000.016999989748 3953493.992999970913 60334.430015527 2024-01-25T10:19:13.341497+00:00 19994330.206000000238 28999999.962999999523 27851999.985000010580 3948755.995999991894 60334.430026917 2024-01-25T10:19:14.325642+00:00 19994330.206000000238 28999999.998000029474 27852000.028999980539 3949862.034000039101 60334.430038669 2024-01-25T10:19:15.341030+00:00 19994330.204999979585 29000000.013999998569 27851999.986999988556 3950130.905999958981 60334.430050060 2024-01-25T10:19:16.325175+00:00 19994330.203000009060 28999999.995000001043 27851999.960000038147 3949505.043000041973 60334.430061812 2024-01-25T10:19:17.340563+00:00 19994330.208999991417 29000000.015999969095 27852000.010999981314 3946881.042999982834 60334.430073203 2024-01-25T10:19:18.324709+00:00 19994330.202000018209 28999999.977000001818 27852000.054000020027 3951979.903999983799 60334.430084955 2024-01-25T10:19:19.340097+00:00 19994330.206999961287 29000000.024000048637 27851999.973999980837 3954890.027000010014 60334.430096345 2024-01-25T10:19:20.324242+00:00 19994330.204000059515 28999999.969999909401 27851999.976000010967 3951794.125999987125 60334.430108097 2024-01-25T10:19:21.339631+00:00 19994330.204999979585 29000000.022999998182 27852000.005999978632 3948798.901000022888 60334.430119488 2024-01-25T10:19:22.323775+00:00 19994330.205999970436 28999999.983000040054 27852000.010000050068 3952116.987999976147 60334.430131240 2024-01-25T10:19:23.339164+00:00 19994330.202000018209 28999999.986000061035 27852000.021000031382 3947203.059000014793 60334.430142811 2024-01-25T10:19:24.338931+00:00 19994330.207000020891 29000000.025999899954 27851999.963999990374 3947473.926999986172 60334.430154383 2024-01-25T10:19:25.338697+00:00 19994330.203999999911 29000000.010000109673 27852000.061999920756 3948440.051999986172 60334.430165954 2024-01-25T10:19:26.338465+00:00 19994330.204999979585 28999999.953999999911 27851999.979000091553 3948018.974000037182 60334.430177526 2024-01-25T10:19:27.338231+00:00 19994330.204999979585 29000000.029999971390 27851999.964999910444 3951201.023999989033 60334.430189097 2024-01-25T10:19:28.337997+00:00 19994330.207000020891 29000000.022999998182 27852000.016000028700 3949570.924000024796 60334.430200669 2024-01-25T10:19:29.337765+00:00 19994330.203000009060 28999999.975999951363 27851999.998000029474 3942344.071999967098 60334.430212240 2024-01-25T10:19:30.337532+00:00 19994330.208000000566 29000000.003000020981 27851999.978999968618 3943977.003000020981 60334.430223811 2024-01-25T10:19:31.337298+00:00 19994330.202000018209 29000000.006000038236 27852000.029999971390 3945438.935999989975 60334.430235383 2024-01-25T10:19:32.337065+00:00 19994330.202999949455 29000000.008000019938 27852000.014000058174 3947064.074000000954 60334.430246773 2024-01-25T10:19:33.321210+00:00 19994330.210999969393 28999999.982999920845 27851999.977999929339 3949094.005999981891 60334.430258526 2024-01-25T10:19:34.336598+00:00 19994330.202000018209 28999999.980000019073 27852000.028000000864 3941632.999000012875 60334.430269916 2024-01-25T10:19:35.320743+00:00 19994330.207000020891 29000000.019999980927 27851999.986000061035 3947733.941999971867 60334.430281668 2024-01-25T10:19:36.336131+00:00 19994330.205000039190 28999999.995999999344 27852000.034000039101 3948322.058000028133 60334.430293059 2024-01-25T10:19:37.320277+00:00 19994330.204999919981 29000000.000999998301 27851999.962999939919 3945555.986999989022 60334.430304811 2024-01-25T10:19:38.335665+00:00 19994330.206000089645 28999999.991000000387 27851999.986000061035 3944533.106000006199 60334.430316201 2024-01-25T10:19:39.319811+00:00 19994330.202999949455 29000000.017000000924 27851999.952999949455 3944016.861000000965 60334.430327954 2024-01-25T10:19:40.335199+00:00 19994330.203999999911 29000000.028999980539 27852000.060999989510 3948098.060000001919 60334.430339344 2024-01-25T10:19:41.319344+00:00 19994330.205000039190 28999999.950000021607 27851999.970999959856 3943990.918999969959 60334.430351096 2024-01-25T10:19:42.334732+00:00 19994330.204999919981 29000000.026999980211 27851999.997000098228 3945287.039000033867 60334.430362487 2024-01-25T10:19:43.318877+00:00 19994330.210000038147 28999999.991000030190 27851999.989000000060 3951015.916999996174 60334.430374239 2024-01-25T10:19:44.334266+00:00 19994330.200000051409 29000000.006999969482 27852000.037000000477 3948717.109000027180 60334.430385630 2024-01-25T10:19:45.318411+00:00 19994330.206999901682 28999999.999000009149 27852000.002999998629 3945441.952999948990 60334.430397382 2024-01-25T10:19:46.333799+00:00 19994330.205000039190 29000000.000999990851 27852000.035000000149 3951292.016000031959 60334.430408953 2024-01-25T10:19:47.333566+00:00 19994330.205999970436 29000000.003000020981 27851999.916000008583 3943872.939000010025 60334.430420524 2024-01-25T10:19:48.333332+00:00 19994330.203000068665 29000000.006999969482 27852000.041000008583 3948555.089999973774 60334.430432096 2024-01-25T10:19:49.333099+00:00 19994330.207999940962 28999999.991000059992 27852000.011999990791 3944634.944000006188 60334.430443667 2024-01-25T10:19:50.332866+00:00 19994330.202000018209 28999999.984999950975 27852000.000999990851 3946547.154999970924 60334.430455239 2024-01-25T10:19:51.332633+00:00 19994330.210999969393 29000000.000000000000 27852000.001000020653 3951919.852000058163 60334.430466810 2024-01-25T10:19:52.332399+00:00 19994330.199000000954 29000000.004999998957 27852000.029999971390 3950306.992999970913 60334.430478381 2024-01-25T10:19:53.332167+00:00 19994330.208000060171 28999999.993000030518 27851999.952000018209 3946670.995999991894 60334.430489953 2024-01-25T10:19:54.331933+00:00 19994330.202999949455 29000000.018000010401 27852000.006999969482 3948491.026000022888 60334.430501524 2024-01-25T10:19:55.331699+00:00 19994330.202000018209 28999999.968999978155 27852000.021000031382 3950989.949000000954 60334.430513096 2024-01-25T10:19:56.331467+00:00 19994330.210999969393 29000000.049999948591 27851999.998000029474 3948943.087999999989 60334.430524667 2024-01-25T10:19:57.331233+00:00 19994330.203000068665 28999999.953000068665 27851999.963999990374 3947940.964999973774 60334.430536238 2024-01-25T10:19:58.331000+00:00 19994330.206999998540 28999999.995999928564 27852000.041000008583 3948885.949999988079 60334.430547810 2024-01-25T10:19:59.330767+00:00 19994330.203999999911 29000000.002000089735 27851999.986000001431 3950824.039000033867 60334.430559381 2024-01-25T10:20:00.330533+00:00 19994330.201999999583 29000000.046000000089 27852000.015999969095 3948189.061999977101 60334.430570953 2024-01-25T10:20:01.330300+00:00 19994330.208000000566 28999999.974999900907 27851999.963999990374 3946766.939000010025 60334.430582524 2024-01-25T10:20:02.330067+00:00 19994330.203999999911 29000000.002000089735 27851999.976000070572 3945450.143999993801 60334.430594095 2024-01-25T10:20:03.329834+00:00 19994330.204999998212 28999999.982999920845 27852000.040999889374 3949467.790000020992 60334.430605667 2024-01-25T10:20:04.329601+00:00 19994330.204999998212 29000000.001000050455 27851999.995000001043 3950834.090999960899 60334.430617238 2024-01-25T10:20:05.329368+00:00 19994330.205000009388 29000000.024999979883 27852000.024000048637 3951106.973000050057 60334.430628809 2024-01-25T10:20:06.329134+00:00 19994330.204999979585 28999999.949000000954 27851999.939000010490 3950271.076999961864 60334.430640381 2024-01-25T10:20:07.328901+00:00 19994330.207000020891 29000000.028000000864 27852000.019999980927 3943077.021999955177 60334.430651952 2024-01-25T10:20:08.328667+00:00 19994330.203999999911 29000000.029999971390 27852000.006999969482 3949149.901000022888 60334.430663523 2024-01-25T10:20:09.328435+00:00 19994330.206000000238 29000000.012000080198 27852000.013000011444 3951240.088999987114 60334.430675276 2024-01-25T10:20:10.343823+00:00 19994330.204999979585 28999999.965999960899 27851999.981999989599 3946298.970000029076 60334.430686666 2024-01-25T10:20:11.327968+00:00 19994330.201999988407 29000000.011000040919 27852000.022000070661 3951126.911000012886 60334.430698419 2024-01-25T10:20:12.343356+00:00 19994330.210000038147 28999999.996999979019 27851999.969999909401 3944581.034999967087 60334.430709809 2024-01-25T10:20:13.327501+00:00 19994330.199999991804 28999999.988000009209 27852000.015000101179 3946763.058000088204 60334.430721561 2024-01-25T10:20:14.342889+00:00 19994330.205999970436 28999999.973000001162 27852000.023999929428 3948857.955999969970 60334.430732951 2024-01-25T10:20:15.327034+00:00 19994330.207000020891 29000000.062999989837 27851999.986000061035 3948176.949000000954 60334.430744704 2024-01-25T10:20:16.342423+00:00 19994330.204999979585 28999999.978999998420 27852000.031999949366 3950907.055999993812 60334.430756094 2024-01-25T10:20:17.326568+00:00 19994330.208999991417 28999999.989999990910 27851999.960000038147 3954603.008999944199 60334.430767847 2024-01-25T10:20:18.341956+00:00 19994330.200000051409 29000000.003000020981 27852000.013000011444 3950431.007000089157 60334.430779237 2024-01-25T10:20:19.326101+00:00 19994330.203999999911 28999999.993000000715 27852000.001999970526 3948884.005999923218 60334.430790990 2024-01-25T10:20:20.341491+00:00 19994330.205999970436 29000000.021999981254 27851999.968999978155 3947502.973000050057 60334.430802380 2024-01-25T10:20:21.325635+00:00 19994330.204999979585 28999999.996999979019 27852000.008000019938 3949272.041999936104 60334.430814132 2024-01-25T10:20:22.341023+00:00 19994330.208000000566 29000000.006000038236 27852000.011999998242 3951034.894000052940 60334.430825523 2024-01-25T10:20:23.325169+00:00 19994330.203000009060 28999999.979999959469 27851999.993000000715 3948046.103000044823 60334.430837275 2024-01-25T10:20:24.340557+00:00 19994330.204000059515 29000000.013000011444 27851999.995999988168 3948451.023000001907 60334.430848666 2024-01-25T10:20:25.324702+00:00 19994330.207000020891 28999999.977999988943 27852000.002000000328 3947200.909999967087 60334.430860418 2024-01-25T10:20:26.340091+00:00 19994330.202999949455 28999999.986000001431 27851999.981999989599 3945878.983999968041 60334.430871808 2024-01-25T10:20:27.324236+00:00 19994330.207999940962 29000000.027000010014 27852000.064000010490 3949986.060999989975 60334.430883560 2024-01-25T10:20:28.339624+00:00 19994330.203999999911 28999999.999000009149 27851999.974000010639 3947140.032000064850 60334.430894951 2024-01-25T10:20:29.323769+00:00 19994330.203000068665 28999999.977000001818 27851999.970999989659 3947594.972999929916 60334.430906703 2024-01-25T10:20:30.339157+00:00 19994330.207999940962 29000000.007000029087 27851999.981999989599 3947718.961000084877 60334.430918094 2024-01-25T10:20:31.323303+00:00 19994330.207000020891 29000000.053000029176 27852000.092000041157 3947518.060999989975 60334.430929846 2024-01-25T10:20:32.338690+00:00 19994330.203999999911 28999999.983999971300 27851999.955999970436 3943197.935999989975 60334.430941417 2024-01-25T10:20:33.338457+00:00 19994330.202000018209 28999999.993000030518 27852000.045000020415 3947710.042999982834 60334.430952989 2024-01-25T10:20:34.338224+00:00 19994330.202000018209 28999999.965999960899 27851999.948000010103 3945502.016999959946 60334.430964560 2024-01-25T10:20:35.337992+00:00 19994330.210999969393 29000000.044999960810 27851999.947999950498 3945970.953999996185 60334.430976131 2024-01-25T10:20:36.337758+00:00 19994330.207000020891 29000000.012000080198 27852000.046999990940 3947191.991999983788 60334.430987703 2024-01-25T10:20:37.337525+00:00 19994330.200999978930 28999999.963999990374 27852000.021000031382 3949608.050999999046 60334.430999094 2024-01-25T10:20:38.321670+00:00 19994330.203999999911 29000000.005999919027 27851999.967999991030 3949934.909000039101 60334.431010846 2024-01-25T10:20:39.337058+00:00 19994330.205000039190 28999999.991000059992 27852000.021000031382 3948642.078999996185 60334.431022236 2024-01-25T10:20:40.321204+00:00 19994330.207999940962 28999999.996999979019 27852000.012000020593 3944863.935999989975 60334.431033988 2024-01-25T10:20:41.336592+00:00 19994330.203999999911 29000000.001999970526 27851999.988999959081 3945724.036000012886 60334.431045379 2024-01-25T10:20:42.320737+00:00 19994330.203000068665 28999999.960999969393 27851999.965999960899 3947690.026000022888 60334.431057131 2024-01-25T10:20:43.336125+00:00 19994330.208999991417 29000000.031000021845 27851999.995000001043 3943682.980999947060 60334.431068522 2024-01-25T10:20:44.320270+00:00 19994330.202000018209 29000000.003000020981 27852000.001999970526 3945197.945000051986 60334.431080274 2024-01-25T10:20:45.335660+00:00 19994330.205999970436 29000000.009000059217 27851999.993000030518 3947858.074999928009 60334.431091664 2024-01-25T10:20:46.319805+00:00 19994330.203999999911 29000000.015999909490 27852000.064000010490 3952948.967000008095 60334.431103417 2024-01-25T10:20:47.335192+00:00 19994330.207999940962 28999999.976000070572 27851999.950000051409 3948927.995000004768 60334.431114807 2024-01-25T10:20:48.319338+00:00 19994330.205000039190 29000000.024999979883 27852000.023999929428 3949376.040000081062 60334.431126559 2024-01-25T10:20:49.334726+00:00 19994330.203999999911 28999999.993000030518 27851999.996999979019 3947113.954999924172 60334.431137950 2024-01-25T10:20:50.318871+00:00 19994330.202000018209 29000000.015999998897 27852000.007000088692 3951925.014999986161 60334.431149702 2024-01-25T10:20:51.334258+00:00 19994330.208999991417 28999999.953999999911 27851999.962000008672 3945632.058000088204 60334.431161093 2024-01-25T10:20:52.318404+00:00 19994330.203000001609 29000000.000000000000 27852000.024999979883 3947809.995000004768 60334.431172845 2024-01-25T10:20:53.333793+00:00 19994330.206000000238 29000000.010999988765 27852000.013000011444 3945469.944999932777 60334.431184235 2024-01-25T10:20:54.317938+00:00 19994330.204000011086 28999999.994999989867 27852000.011999960989 3950969.006999969017 60334.431195987 2024-01-25T10:20:55.333326+00:00 19994330.203999999911 29000000.038000021130 27851999.977000001818 3948443.970000029076 60334.431207559 2024-01-25T10:20:56.333092+00:00 19994330.208999991417 28999999.981000009924 27851999.988000039011 3950755.017000079155 60334.431219130 2024-01-25T10:20:57.332860+00:00 19994330.199999999255 28999999.993999991566 27851999.968999978155 3952169.033999919891 60334.431230702 2024-01-25T10:20:58.332627+00:00 19994330.206999998540 29000000.022000011057 27852000.097999930382 3950612.001000047196 60334.431242273 2024-01-25T10:20:59.332393+00:00 19994330.206999991089 28999999.977999988943 27851999.916000008583 3949539.037999988068 60334.431253844 2024-01-25T10:21:00.332159+00:00 19994330.205000009388 29000000.042999979109 27852000.043000001460 3949769.976999998093 60334.431265416 2024-01-25T10:21:01.331927+00:00 19994330.208000000566 28999999.948000010103 27852000.056000001729 3949917.980999947060 60334.431276987 2024-01-25T10:21:02.331693+00:00 19994330.199999991804 29000000.009999990463 27851999.929999999702 3946696.953999996185 60334.431288559 2024-01-25T10:21:03.331460+00:00 19994330.206000000238 28999999.984000030905 27851999.945999991149 3945690.095000029076 60334.431300130 2024-01-25T10:21:04.331227+00:00 19994330.206000030041 29000000.008999999613 27852000.069000020623 3951594.912000060081 60334.431311701 2024-01-25T10:21:05.330993+00:00 19994330.205999970436 29000000.024999979883 27851999.991000000387 3951498.992999910843 60334.431323273 2024-01-25T10:21:06.330761+00:00 19994330.203000009060 28999999.981000009924 27852000.009999990463 3949888.971000074875 60334.431334844 2024-01-25T10:21:07.330527+00:00 19994330.205999970436 28999999.990000009537 27851999.951000008732 3948316.031999946106 60334.431346416 2024-01-25T10:21:08.330293+00:00 19994330.205000039190 28999999.986999988556 27852000.039000000805 3942530.004000068177 60334.431357987 2024-01-25T10:21:09.330061+00:00 19994330.205999970436 29000000.057999968529 27851999.993999991566 3949238.921999930870 60334.431369558 2024-01-25T10:21:10.329827+00:00 19994330.203000009060 28999999.981000069529 27852000.004000011832 3946954.106000065804 60334.431381130 2024-01-25T10:21:11.329594+00:00 19994330.207000020891 28999999.987999919802 27851999.949999991804 3948920.957999945153 60334.431392701 2024-01-25T10:21:12.329361+00:00 19994330.203999999911 29000000.009000059217 27852000.046999990940 3950168.067000031006 60334.431404272 2024-01-25T10:21:13.329128+00:00 19994330.203000009060 28999999.960000038147 27851999.960000038147 3945402.929000020027 60334.431415844 2024-01-25T10:21:14.328894+00:00 19994330.208999991417 29000000.028999920934 27852000.098999980837 3950456.039999961853 60334.431427415 2024-01-25T10:21:15.328661+00:00 19994330.203999999911 28999999.995000001043 27851999.930999990553 3949289.065999985207 60334.431438986 2024-01-25T10:21:16.328428+00:00 19994330.204999979585 29000000.013000011444 27851999.996999979019 3945038.026000022888 60334.431450739 2024-01-25T10:21:17.343816+00:00 19994330.206000030041 29000000.001999970526 27852000.004000011832 3949790.901000022888 60334.431462129 2024-01-25T10:21:18.327961+00:00 19994330.203999999911 28999999.963000059128 27851999.980000019073 3949454.965999960899 60334.431473881 2024-01-25T10:21:19.343349+00:00 19994330.205999970436 29000000.024999979883 27852000.021000031382 3948560.080000042915 60334.431485272 2024-01-25T10:21:20.327495+00:00 19994330.205000039190 28999999.981999989599 27852000.015999909490 3948888.916999936104 60334.431497024 2024-01-25T10:21:21.342883+00:00 19994330.204999919981 28999999.995000001043 27851999.984000090510 3950586.082000017166 60334.431508414 2024-01-25T10:21:22.327029+00:00 19994330.205000039190 29000000.041000008583 27852000.000000000000 3947656.006000041962 60334.431520167 2024-01-25T10:21:23.342416+00:00 19994330.203999999911 28999999.980000019073 27851999.960999969393 3945157.972999929916 60334.431531557 2024-01-25T10:21:24.326561+00:00 19994330.207000020891 28999999.970000028610 27852000.024000048637 3951097.039000033867 60334.431543310 2024-01-25T10:21:25.341949+00:00 19994330.205999970436 29000000.005999919027 27852000.039999961853 3945591.891999959946 60334.431554700 2024-01-25T10:21:26.326095+00:00 19994330.200999978930 29000000.014000058174 27851999.950000051409 3951604.058000088204 60334.431566453 2024-01-25T10:21:27.341483+00:00 19994330.206000089645 29000000.024999998510 27852000.034999970347 3953527.942999958992 60334.431577843 2024-01-25T10:21:28.325629+00:00 19994330.203999999911 28999999.977999988943 27851999.986999988556 3947686.133000016212 60334.431589595 2024-01-25T10:21:29.341016+00:00 19994330.204999919981 29000000.025000009686 27852000.041000008583 3947025.973999977112 60334.431600986 2024-01-25T10:21:30.325162+00:00 19994330.208999991417 28999999.951000008732 27851999.963999990374 3949919.914000033867 60334.431612738 2024-01-25T10:21:31.340550+00:00 19994330.202000018209 29000000.004999998957 27852000.004999998957 3949703.072999954224 60334.431624128 2024-01-25T10:21:32.324695+00:00 19994330.208000060171 29000000.021999981254 27852000.006000038236 3948419.990000010002 60334.431635881 2024-01-25T10:21:33.340083+00:00 19994330.204999919981 29000000.004000011832 27851999.973999980837 3953657.042000054847 60334.431647271 2024-01-25T10:21:34.324229+00:00 19994330.206000089645 28999999.981000009924 27852000.011999960989 3948097.980999947060 60334.431659023 2024-01-25T10:21:35.339617+00:00 19994330.203999999911 28999999.998999979347 27851999.983999971300 3951246.027000070084 60334.431670414 2024-01-25T10:21:36.323762+00:00 19994330.202999949455 29000000.035000029951 27852000.040000081062 3949636.974999905098 60334.431682166 2024-01-25T10:21:37.339151+00:00 19994330.202999949455 29000000.001999970526 27851999.982999920845 3951738.953000069130 60334.431693557 2024-01-25T10:21:38.323296+00:00 19994330.208999991417 29000000.012000020593 27851999.958999991417 3950440.029999970924 60334.431705128 2024-01-25T10:21:39.323063+00:00 19994330.204000119120 28999999.974999960512 27852000.072000000626 3949415.940000057220 60334.431716699 2024-01-25T10:21:40.322830+00:00 19994330.205999970436 29000000.001000050455 27851999.991000000387 3952607.997999907006 60334.431728271 2024-01-25T10:21:41.322596+00:00 19994330.202999949455 29000000.020999971777 27851999.958000000566 3948968.949000000954 60334.431740023 2024-01-25T10:21:42.337984+00:00 19994330.205000039190 28999999.962999999523 27852000.070999991149 3950165.041000009049 60334.431751413 2024-01-25T10:21:43.322130+00:00 19994330.207000020891 29000000.000000000000 27851999.928000021726 3949156.986999989022 60334.431763166 2024-01-25T10:21:44.337518+00:00 19994330.202999949455 29000000.012000020593 27852000.018999990076 3952002.012000083923 60334.431774556 2024-01-25T10:21:45.321663+00:00 19994330.208000060171 28999999.986999928951 27852000.026999980211 3946367.061999917030 60334.431786309 2024-01-25T10:21:46.337051+00:00 19994330.203000001609 28999999.990000009537 27851999.956000000238 3946486.994000076782 60334.431797699 2024-01-25T10:21:47.321197+00:00 19994330.203999999911 29000000.028000000864 27852000.069000009447 3946614.913999915123 60334.431809451 2024-01-25T10:21:48.336585+00:00 19994330.208000000566 29000000.011000040919 27851999.966999981552 3950856.986000061035 60334.431820842 2024-01-25T10:21:49.320731+00:00 19994330.206000000238 29000000.000000000000 27851999.956000030041 3945074.074000000954 60334.431832594 2024-01-25T10:21:50.336118+00:00 19994330.206999998540 29000000.004000071436 27852000.058000031859 3949419.988999962807 60334.431843984 2024-01-25T10:21:51.320264+00:00 19994330.199999999255 28999999.986999988556 27851999.971999939531 3945881.009000062943 60334.431855737 2024-01-25T10:21:52.335652+00:00 19994330.204999979585 28999999.990000009537 27852000.015000049025 3947520.904999970924 60334.431867127 2024-01-25T10:21:53.319798+00:00 19994330.206000000238 28999999.995999928564 27851999.986000001431 3948779.128000020981 60334.431878880 2024-01-25T10:21:54.335185+00:00 19994330.205000009388 29000000.003000020981 27852000.012999951839 3948902.962000011932 60334.431890270 2024-01-25T10:21:55.319331+00:00 19994330.208999991417 29000000.011999960989 27851999.948000010103 3945398.024999976158 60334.431902022 2024-01-25T10:21:56.334719+00:00 19994330.203000009060 28999999.995000001043 27852000.029000040144 3948817.893000007141 60334.431913413 2024-01-25T10:21:57.318864+00:00 19994330.203999999911 29000000.022999998182 27852000.032999988645 3947615.149999976158 60334.431925165 2024-01-25T10:21:58.334252+00:00 19994330.206000000238 28999999.963999990374 27851999.967000011355 3950575.907999991905 60334.431936556 2024-01-25T10:21:59.318397+00:00 19994330.203000009060 29000000.004999998957 27852000.010999921709 3948208.993999958038 60334.431948308 2024-01-25T10:22:00.333787+00:00 19994330.203999999911 28999999.989000078291 27852000.027000069618 3951542.129999995232 60334.431959698 2024-01-25T10:22:01.317931+00:00 19994330.208999991417 29000000.031000021845 27851999.975999951363 3950303.894000052940 60334.431971450 2024-01-25T10:22:02.333319+00:00 19994330.204999979585 28999999.993999961764 27851999.996000051498 3947371.116999983788 60334.431982841 2024-01-25T10:22:03.317465+00:00 19994330.201000031084 28999999.975999951363 27851999.971999999136 3952388.847000002861 60334.431994593 2024-01-25T10:22:04.332852+00:00 19994330.209999978542 29000000.056000001729 27852000.107999920845 3953984.009000062943 60334.432006164 2024-01-25T10:22:05.332619+00:00 19994330.202000018209 28999999.936000000685 27851999.900000099093 3949114.062999964226 60334.432017736 2024-01-25T10:22:06.332386+00:00 19994330.206999961287 29000000.026000011712 27852000.038999918848 3949500.985000013839 60334.432029307 2024-01-25T10:22:07.332153+00:00 19994330.202000018209 29000000.002999991179 27851999.943000078201 3951895.051999927033 60334.432040879 2024-01-25T10:22:08.331920+00:00 19994330.204999979585 28999999.990000009537 27852000.050999999046 3951904.975000023842 60334.432052450 2024-01-25T10:22:09.331687+00:00 19994330.209000051022 28999999.997999999672 27851999.975000020117 3950662.937999964226 60334.432064021 2024-01-25T10:22:10.331453+00:00 19994330.203999999911 28999999.992000009865 27851999.964999910444 3951601.828000069130 60334.432075593 2024-01-25T10:22:11.331220+00:00 19994330.204999919981 28999999.993000000715 27852000.045000080019 3948916.284000039101 60334.432087164 2024-01-25T10:22:12.330987+00:00 19994330.203000068665 29000000.016999989748 27852000.014999989420 3941477.981999992859 60334.432098736 2024-01-25T10:22:13.330754+00:00 19994330.205999970436 28999999.989000018686 27851999.980000019073 3949464.977999926079 60334.432110307 2024-01-25T10:22:14.330521+00:00 19994330.205000039190 29000000.017999950796 27852000.013999938965 3945764.950000048149 60334.432121878 2024-01-25T10:22:15.330287+00:00 19994330.203999999911 28999999.993000030518 27852000.014000058174 3949286.991999983788 60334.432133450 2024-01-25T10:22:16.330053+00:00 19994330.204999919981 29000000.004999998957 27851999.993999961764 3945604.993000030983 60334.432145021 2024-01-25T10:22:17.329821+00:00 19994330.208000060171 28999999.993000030518 27851999.935999989510 3949638.995000004768 60334.432156593 2024-01-25T10:22:18.329588+00:00 19994330.202000018209 28999999.992999970913 27852000.010999999940 3949624.038999915123 60334.432168164 2024-01-25T10:22:19.329354+00:00 19994330.208999991417 28999999.978999968618 27852000.028999999166 3951058.067000031006 60334.432179735 2024-01-25T10:22:20.329121+00:00 19994330.202000018209 29000000.028000060469 27851999.988000009209 3949224.952000021935 60334.432191307 2024-01-25T10:22:21.328887+00:00 19994330.205999970436 28999999.998999949545 27851999.989999990910 3948175.996999979019 60334.432202878 2024-01-25T10:22:22.328654+00:00 19994330.207999940962 29000000.004000071436 27852000.041999999434 3953074.023000001907 60334.432214449 2024-01-25T10:22:23.328421+00:00 19994330.201000090688 28999999.991999980062 27851999.974999990314 3946761.901000001002 60334.432226021 2024-01-25T10:22:24.328187+00:00 19994330.208999991417 29000000.015999909490 27852000.013000011444 3950472.992999999784 60334.432237592 2024-01-25T10:22:25.327955+00:00 19994330.200999978930 29000000.003000020981 27851999.947000000626 3947057.016999999061 60334.432249163 2024-01-25T10:22:26.327721+00:00 19994330.203999999911 29000000.001000050455 27852000.037999991328 3950745.021000000183 60334.432260735 2024-01-25T10:22:27.327488+00:00 19994330.207000020891 28999999.988000039011 27851999.957000020891 3946683.978000000119 60334.432272487 2024-01-25T10:22:28.342876+00:00 19994330.205999970436 29000000.015999909490 27852000.083000000566 3946217.026000001002 60334.432283877 2024-01-25T10:22:29.327021+00:00 19994330.210999969393 29000000.002000089735 27852000.005999978632 3953556.995000001043 60334.432295630 2024-01-25T10:22:30.342410+00:00 19994330.197000030428 28999999.986999988556 27851999.967000011355 3946890.976999998093 60334.432307020 2024-01-25T10:22:31.326555+00:00 19994330.203999999911 28999999.974999900907 27852000.022000011057 3950727.056000002194 60334.432318773 2024-01-25T10:22:32.341944+00:00 19994330.207999940962 29000000.006000038236 27852000.006999969482 3949034.991999999154 60334.432330163 2024-01-25T10:22:33.326088+00:00 19994330.208000060171 29000000.028000000864 27851999.980000019073 3949217.068000004161 60334.432341915 2024-01-25T10:22:34.341477+00:00 19994330.202000018209 29000000.011999960989 27852000.013999998569 3949138.881999998819 60334.432353306 2024-01-25T10:22:35.325622+00:00 19994330.202999949455 28999999.981999989599 27851999.959999978542 3951030.074999995995 60334.432365058 2024-01-25T10:22:36.341010+00:00 19994330.205000039190 28999999.957000020891 27852000.010000050068 3947733.971000000834 60334.432376449 2024-01-25T10:22:37.325156+00:00 19994330.207999940962 29000000.035000089556 27852000.031000021845 3945504.991999999154 60334.432388201 2024-01-25T10:22:38.340544+00:00 19994330.206000089645 28999999.993999961764 27851999.957999940962 3951361.039000004996 60334.432399591 2024-01-25T10:22:39.324689+00:00 19994330.204999998212 28999999.998999949545 27852000.011000040919 3949658.929000005126 60334.432411343 2024-01-25T10:22:40.340077+00:00 19994330.206000000238 29000000.026000019163 27852000.018999930471 3951005.018999993801 60334.432422734 2024-01-25T10:22:41.324222+00:00 19994330.199999999255 28999999.991999998689 27852000.014999989420 3951833.983999996912 60334.432434486 2024-01-25T10:22:42.339610+00:00 19994330.208000000566 29000000.000999998301 27852000.022999998182 3951889.006999998819 60334.432445877 2024-01-25T10:22:43.323756+00:00 19994330.204999998212 28999999.984999999404 27851999.921000000089 3949517.988000005018 60334.432457448 2024-01-25T10:22:44.323523+00:00 19994330.204999998212 29000000.004999998957 27852000.037000060081 3948800.009999989998 60334.432469020 2024-01-25T10:22:45.323290+00:00 19994330.208000000566 28999999.994000021368 27851999.970999959856 3942273.036000012886 60334.432480591 2024-01-25T10:22:46.323056+00:00 19994330.199000000954 28999999.978999998420 27852000.027000069618 3946837.047999992967 60334.432492162 2024-01-25T10:22:47.322823+00:00 19994330.206000000238 29000000.008999969810 27851999.970999959856 3952849.908999993932 60334.432503734 2024-01-25T10:22:48.322589+00:00 19994330.210000008345 29000000.030000001192 27852000.049999948591 3949332.080999999773 60334.432515486 2024-01-25T10:22:49.337979+00:00 19994330.202999979258 28999999.986000001431 27851999.971999999136 3948049.903000012040 60334.432526876 2024-01-25T10:22:50.322123+00:00 19994330.203999999911 29000000.002000030130 27851999.991000059992 3953352.040999994148 60334.432538629 2024-01-25T10:22:51.337511+00:00 19994330.204000029713 28999999.980999950320 27852000.016000028700 3950791.017000005115 60334.432550019 2024-01-25T10:22:52.321656+00:00 19994330.206000000238 29000000.011000040919 27851999.987999919802 3948154.027999997139 60334.432561771 2024-01-25T10:22:53.337045+00:00 19994330.207000020891 29000000.023999989033 27852000.014000058174 3951954.962999999989 60334.432573162 2024-01-25T10:22:54.321190+00:00 19994330.201999958605 28999999.986999988556 27852000.006000038236 3947699.025000005960 60334.432584914 2024-01-25T10:22:55.336578+00:00 19994330.206000030041 28999999.983000040054 27851999.980999950320 3948180.055999993812 60334.432596304 2024-01-25T10:22:56.320723+00:00 19994330.208000000566 29000000.000999990851 27851999.993000000715 3946344.940999985207 60334.432608057 2024-01-25T10:22:57.336111+00:00 19994330.201999958605 29000000.030999958515 27851999.999000001699 3946411.980000019073 60334.432619447 2024-01-25T10:22:58.320257+00:00 19994330.208999991417 28999999.992000039667 27852000.021999999881 3948505.988000005018 60334.432631200 2024-01-25T10:22:59.335644+00:00 19994330.203999999911 28999999.993999961764 27852000.017000000924 3947959.976999998093 60334.432642590 2024-01-25T10:23:00.319789+00:00 19994330.203000009060 28999999.993000030518 27851999.964000001550 3944108.009000002872 60334.432654343 2024-01-25T10:23:01.335179+00:00 19994330.203999999911 29000000.019999980927 27852000.035000000149 3952117.001999973785 60334.432665733 2024-01-25T10:23:02.319324+00:00 19994330.207000020891 28999999.995000001043 27851999.971999999136 3951133.999000012875 60334.432677485 2024-01-25T10:23:03.334712+00:00 19994330.206000030041 29000000.004999998957 27851999.969999998808 3947238.013000010978 60334.432688876 2024-01-25T10:23:04.318858+00:00 19994330.202999949455 28999999.991999980062 27852000.023999989033 3950666.047999978065 60334.432700628 2024-01-25T10:23:05.334245+00:00 19994330.203000068665 29000000.013000011444 27852000.013999998569 3948407.898000001907 60334.432712018 2024-01-25T10:23:06.318391+00:00 19994330.209999918938 28999999.996999979019 27852000.002000030130 3949185.110000013839 60334.432723771 2024-01-25T10:23:07.333779+00:00 19994330.202000018209 28999999.956000089645 27851999.973999980837 3953100.949000000954 60334.432735161 2024-01-25T10:23:08.317925+00:00 19994330.208999991417 29000000.021999958903 27852000.001999970526 3951411.016000003088 60334.432746913 2024-01-25T10:23:09.333312+00:00 19994330.202000018209 28999999.978000041097 27851999.991000000387 3951629.956999986898 60334.432758304 2024-01-25T10:23:10.317458+00:00 19994330.203999999911 29000000.011999960989 27852000.003000020981 3944241.080000013113 60334.432770056 2024-01-25T10:23:11.332846+00:00 19994330.205000039190 29000000.032999988645 27852000.005999978632 3947537.959999979008 60334.432781627 2024-01-25T10:23:12.332613+00:00 19994330.204999919981 28999999.980000019073 27852000.004000011832 3948180.994000018109 60334.432793199 2024-01-25T10:23:13.332379+00:00 19994330.208000060171 29000000.006999969482 27852000.009999990463 3945258.044000000227 60334.432804770 2024-01-25T10:23:14.332147+00:00 19994330.202000018209 28999999.995000001043 27851999.989000078291 3951948.894999980927 60334.432816342 2024-01-25T10:23:15.331914+00:00 19994330.204999919981 28999999.991999980062 27852000.028000000864 3951280.072000027169 60334.432827913 2024-01-25T10:23:16.331680+00:00 19994330.207000020891 29000000.006000038236 27851999.955999970436 3942496.986999989022 60334.432839484 2024-01-25T10:23:17.331447+00:00 19994330.203999999911 29000000.024999979883 27852000.046000000089 3949281.006999998819 60334.432851056 2024-01-25T10:23:18.331214+00:00 19994330.205000039190 28999999.958000000566 27851999.998000029474 3947017.967000008095 60334.432862627 2024-01-25T10:23:19.330980+00:00 19994330.205999970436 29000000.030000008643 27852000.021999958903 3947601.058999984991 60334.432874199 2024-01-25T10:23:20.330747+00:00 19994330.205000039190 28999999.971999991685 27851999.993999961764 3951227.960000007879 60334.432885770 2024-01-25T10:23:21.330514+00:00 19994330.205999970436 29000000.034000009298 27851999.986000061035 3950365.044000000227 60334.432897341 2024-01-25T10:23:22.330281+00:00 19994330.203999999911 28999999.992999989539 27851999.975999951363 3955313.926999986172 60334.432908913 2024-01-25T10:23:23.330047+00:00 19994330.205000039190 29000000.002000000328 27851999.985000010580 3949737.048000007868 60334.432920484 2024-01-25T10:23:24.329814+00:00 19994330.206999901682 28999999.953000009060 27852000.052999969572 3946595.062999994028 60334.432932056 2024-01-25T10:23:25.329580+00:00 19994330.203000068665 29000000.021000001580 27851999.949000000954 3947759.955000013113 60334.432943627 2024-01-25T10:23:26.329348+00:00 19994330.205999970436 29000000.022000011057 27852000.037000060081 3944795.035999984015 60334.432955198 2024-01-25T10:23:27.329114+00:00 19994330.205999970436 29000000.005999978632 27851999.995999928564 3949259.897000014782 60334.432966770 2024-01-25T10:23:28.328881+00:00 19994330.206000089645 28999999.996999979019 27852000.001000050455 3949521.060000001919 60334.432978341 2024-01-25T10:23:29.328647+00:00 19994330.202999949455 28999999.977000001818 27851999.988999959081 3950972.020999997854 60334.432989912 2024-01-25T10:23:30.328414+00:00 19994330.203999999911 29000000.020000040531 27852000.008000019938 3947847.982999979984 60334.433001484 2024-01-25T10:23:31.328180+00:00 19994330.208000060171 29000000.006999969482 27852000.004999998957 3948334.984000027180 60334.433013055 2024-01-25T10:23:32.327948+00:00 19994117.876999970526 28996162.989000018686 28597307.149000048637 4031601.995000004768 60334.433024626 2024-01-25T10:23:33.327714+00:00 19994105.002000000328 28995529.741999980062 28498421.911999940872 4027893.034999967087 60334.433036198 2024-01-25T10:23:34.327481+00:00 19994105.013999998569 28995740.065000001341 28501454.412999991328 4028427.961000024807 60334.433047950 2024-01-25T10:23:35.342869+00:00 19994105.019999999553 28995565.100000020117 28515123.927999999374 4030470.939999998081 60334.433059340 2024-01-25T10:23:36.327015+00:00 19994105.032000008970 28995723.123000029474 28514923.666000001132 4027582.027000010014 60334.433071093 2024-01-25T10:23:37.342403+00:00 19994105.043000001460 28995746.906999949366 28525642.584999989718 4022621.023000001907 60334.433082483 2024-01-25T10:23:38.326549+00:00 19994105.045999988914 28995779.251999970526 28527782.505000010133 4027851.972999989986 60334.433094235 2024-01-25T10:23:39.341937+00:00 19994105.047999989241 28996000.583999991417 28523369.273999989033 4025244.020999968052 60334.433105626 2024-01-25T10:23:40.326082+00:00 19994105.050000008196 28995873.140000101179 28518294.133000019938 4025221.955000042915 60334.433117378 2024-01-25T10:23:41.341470+00:00 19994105.055000010878 28995709.859999898821 28522530.083999991417 4030420.037999988068 60334.433128769 2024-01-25T10:23:42.325615+00:00 19994105.055999990553 28995788.346999999136 28519876.312000010163 4025481.918999969959 60334.433140521 2024-01-25T10:23:43.341004+00:00 19994105.055999990553 28995812.884000059217 28522561.636999960989 4029148.063000022899 60334.433151911 2024-01-25T10:23:44.325149+00:00 19994105.057999998331 28995762.990000009537 28522629.385000050068 4031244.037000000011 60334.433163663 2024-01-25T10:23:45.340536+00:00 19994105.068000018597 28995695.732999920845 28521814.570999979973 4028963.957000017166 60334.433175054 2024-01-25T10:23:46.324682+00:00 19994105.061999980360 28995674.280000090599 28524861.065000001341 4028268.078999996185 60334.433186626 2024-01-25T10:23:47.324449+00:00 19994105.073000010103 28995670.883000019938 28529422.458999991417 4029864.988999962807 60334.433198197 2024-01-25T10:23:48.324216+00:00 19994105.070999979973 28995809.049999948591 28527329.993000030518 4024078.037000000011 60334.433209768 2024-01-25T10:23:49.323983+00:00 19994105.085000038147 28995654.957999940962 28533765.097999989986 4028855.917000054847 60334.433221340 2024-01-25T10:23:50.323749+00:00 19994105.090999960899 28995795.405000090599 28540112.541999999434 4022394.959999979008 60334.433232911 2024-01-25T10:23:51.323516+00:00 19994105.109000030905 28995840.819999929518 28554281.295000020415 4030176.061999977101 60334.433244483 2024-01-25T10:23:52.323283+00:00 19994105.099999960512 28995778.560000058264 28555685.626999970526 4021770.054000020027 60334.433256054 2024-01-25T10:23:53.323050+00:00 19994105.111000001431 28995797.413999918848 28564621.478999968618 4027527.936999977101 60334.433267625 2024-01-25T10:23:54.322816+00:00 19994105.111000001431 28995902.886000040919 28571687.728000041097 4029679.009999989998 60334.433279197 2024-01-25T10:23:55.322583+00:00 19994105.110000010580 28995900.133999999613 28569832.302999969572 4026240.988000034820 60334.433290768 2024-01-25T10:23:56.322350+00:00 19994105.113000039011 28995791.938999999315 28572698.631000038236 4029801.893999993801 60334.433302339 2024-01-25T10:23:57.322117+00:00 19994105.122999969870 28995803.863999988884 28580245.427999969572 4027681.055999993812 60334.433314092 2024-01-25T10:23:58.337505+00:00 19994105.111000001431 28995772.161000009626 28574667.305999990553 4031749.990000010002 60334.433325482 2024-01-25T10:23:59.321650+00:00 19994105.123000029474 28995847.915999978781 28581854.414999961853 4026715.005999981891 60334.433337234 2024-01-25T10:24:00.337038+00:00 19994105.123999949545 28995884.968000020832 28583598.189000010490 4024981.013999999035 60334.433348625 2024-01-25T10:24:01.321184+00:00 19994105.131000038236 28995681.961999978870 28594649.088999990374 4028853.035000026226 60334.433360377 2024-01-25T10:24:02.336572+00:00 19994105.133000019938 28995690.925000008196 28598237.341000080109 4030705.931999980938 60334.433371767 2024-01-25T10:24:03.320717+00:00 19994105.138000011444 28995787.249000009149 28604304.301999930292 4025595.111999989022 60334.433383520 2024-01-25T10:24:04.336105+00:00 19994105.136999960989 28995825.809999998659 28600598.458000060171 4029609.929000020027 60334.433394910 2024-01-25T10:24:05.320250+00:00 19994105.136999960989 28995734.279999971390 28600144.679999951273 4034479.032999991905 60334.433406663 2024-01-25T10:24:06.335639+00:00 19994105.137000080198 28995908.819000009447 28603819.284000039101 4024416.961000024807 60334.433418053 2024-01-25T10:24:07.319784+00:00 19994105.151999950409 28995774.030000030994 28609223.355999950320 4026837.034999967087 60334.433429805 2024-01-25T10:24:08.335172+00:00 19994105.136000040919 28995665.931999981403 28601814.713999990374 4027355.032999991905 60334.433441196 2024-01-25T10:24:09.319318+00:00 19994105.146999958903 28995882.900999959558 28607258.691000100225 4029890.868000030983 60334.433452948 2024-01-25T10:24:10.334706+00:00 19994105.141999959946 28995760.781000021845 28613850.303999900818 4031194.147000014782 60334.433464339 2024-01-25T10:24:11.318851+00:00 19994105.149000048637 28995833.292999979109 28624050.793000098318 4029317.924999951851 60334.433476090 2024-01-25T10:24:12.334238+00:00 19994105.149999979883 28995765.102000001818 28635833.162999998778 4030644.976000010967 60334.433487481 2024-01-25T10:24:13.318384+00:00 19994105.159000039101 28995741.713000059128 28633786.787000000477 4031087.994000018109 60334.433499233 2024-01-25T10:24:14.333773+00:00 19994105.151000019163 28995660.006999969482 28632085.403000000864 4032512.006999969017 60334.433510624 2024-01-25T10:24:15.317918+00:00 19994105.156999949366 28995651.120000001043 28634326.173000011593 4031024.082000017166 60334.433522376 2024-01-25T10:24:16.333306+00:00 19994105.161000009626 28995851.041000008583 28632259.804000008851 4027746.887000023853 60334.433533767 2024-01-25T10:24:17.317452+00:00 19994105.162999991328 28995711.985000010580 28640267.410000000149 4032297.066999971867 60334.433545519 2024-01-25T10:24:18.332839+00:00 19994105.164000030607 28995834.203999999911 28629977.394999980927 4029760.920000017155 60334.433556910 2024-01-25T10:24:19.316985+00:00 19994105.166000008583 28995836.965999960899 28638707.378000020981 4033172.034999967087 60334.433568662 2024-01-25T10:24:20.332373+00:00 19994105.171000000089 28995719.092000011355 28650538.555999990553 4029703.042000054847 60334.433580233 2024-01-25T10:24:21.332140+00:00 19994105.164999961853 28995893.746000051498 28645212.912000000477 4031064.983999968041 60334.433591804 2024-01-25T10:24:22.331907+00:00 19994105.175999999046 28995811.960999969393 28642987.445999979973 4032374.082000017166 60334.433603376 2024-01-25T10:24:23.331674+00:00 19994105.167999979109 28995795.096999999136 28642156.050999999046 4035687.934000014793 60334.433614947 2024-01-25T10:24:24.331440+00:00 19994105.167999979109 28995769.960999969393 28645400.379999998957 4027191.009000002872 60334.433626519 2024-01-25T10:24:25.331206+00:00 19994105.172999981791 28995752.246999979019 28651761.961000028998 4033484.035999954212 60334.433638090 2024-01-25T10:24:26.330973+00:00 19994105.173000101000 28995830.006000038236 28647876.851000010967 4030597.978000044823 60334.433649661 2024-01-25T10:24:27.330740+00:00 19994105.177000001073 28995851.945000048727 28645380.870000001043 4027691.998999952804 60334.433661233 2024-01-25T10:24:28.330507+00:00 19994105.176999989897 28995801.618999961764 28653365.626999970526 4028795.185000001919 60334.433672804 2024-01-25T10:24:29.330274+00:00 19994105.174000009894 28995776.417999979109 28648116.995999988168 4029125.777999997139 60334.433684376 2024-01-25T10:24:30.330040+00:00 19994105.187999989837 28995741.774999979883 28660017.543000038713 4028386.032000004780 60334.433695947 2024-01-25T10:24:31.329808+00:00 19994105.194999989122 28995747.971999999136 28661949.526999950409 4035341.988000034820 60334.433707519 2024-01-25T10:24:32.329574+00:00 19994105.182000011206 28995773.278000000864 28654329.560000058264 4028194.071999967098 60334.433719090 2024-01-25T10:24:33.329341+00:00 19994105.197999980301 28995782.921999998391 28659822.557999968529 4028932.939999998081 60334.433730661 2024-01-25T10:24:34.329108+00:00 19994105.184999998659 28995891.778000000864 28657819.761999960989 4028166.891000031959 60334.433742233 2024-01-25T10:24:35.328874+00:00 19994105.199000000954 28995783.300999999046 28663238.412000060081 4023467.149999976158 60334.433753804 2024-01-25T10:24:36.328642+00:00 19994105.198000010103 28995749.146000009030 28666521.663999918848 4030847.935000061989 60334.433765375 2024-01-25T10:24:37.328408+00:00 19994105.199000000954 28995816.613999988884 28669071.748000029474 4031038.918999909889 60334.433776947 2024-01-25T10:24:38.328174+00:00 19994105.204999979585 28995886.949999991804 28669232.754999998957 4036987.081000090111 60334.433788518 2024-01-25T10:24:39.327942+00:00 19994105.194999989122 28995681.085999999195 28670486.503000020981 4032316.929999948014 60334.433800089 2024-01-25T10:24:40.327707+00:00 19994105.203000009060 28995720.884000029415 28671939.947000030428 4030766.044000030030 60334.433811661 2024-01-25T10:24:41.327475+00:00 19994105.206000030041 28995758.262999951839 28674234.406000021845 4028689.046000003815 60334.433823232 2024-01-25T10:24:42.327241+00:00 19994105.204999979585 28995747.798000041395 28670951.613999959081 4027704.044999957085 60334.433834803 2024-01-25T10:24:43.327009+00:00 19994105.210999969393 28995724.954999979585 28671464.147999998182 4030690.990000010002 60334.433846556 2024-01-25T10:24:44.342396+00:00 19994105.207000020891 28995711.135999981314 28672633.590000029653 4025716.902999997139 60334.433857946 2024-01-25T10:24:45.326542+00:00 19994105.221000019461 28995906.828000009060 28685072.218999978155 4030626.103000044823 60334.433869698 2024-01-25T10:24:46.341929+00:00 19994105.225000020117 28995735.201000031084 28682156.159999970347 4030402.939000010025 60334.433881089 2024-01-25T10:24:47.326075+00:00 19994105.224999960512 28995863.910999950022 28688401.175999999046 4028111.922999978065 60334.433892841 2024-01-25T10:24:48.341463+00:00 19994105.230000019073 28995857.784000039101 28687966.842000011355 4029649.112999916077 60334.433904232 2024-01-25T10:24:49.325609+00:00 19994105.236999988556 28995773.309000018984 28701042.631999969482 4030362.953000069130 60334.433915803 2024-01-25T10:24:50.325375+00:00 19994105.253000020981 28995799.995000001043 28712670.848000001162 4031505.044999957085 60334.433927374 2024-01-25T10:24:51.325142+00:00 19994105.250000000000 28995889.977000001818 28722233.394999999553 4033010.962000011932 60334.433938946 2024-01-25T10:24:52.324908+00:00 19994105.254000011832 28995776.064999941736 28724954.210999999195 4032178.950999975204 60334.433950517 2024-01-25T10:24:53.324675+00:00 19994105.258999999613 28995837.802000049502 28732118.081000018865 4030997.144999980927 60334.433962089 2024-01-25T10:24:54.324442+00:00 19994105.260999921709 28995798.151000019163 28736347.636999990791 4031493.846000074875 60334.433973660 2024-01-25T10:24:55.324209+00:00 19994105.268000010401 28995785.925999999046 28743831.069999989122 4031951.070999979973 60334.433985231 2024-01-25T10:24:56.323976+00:00 19994105.270000100136 28995849.977000001818 28750419.360000010580 4032820.019999980927 60334.433996803 2024-01-25T10:24:57.323743+00:00 19994105.258999940008 28995745.383999940008 28748115.717999991030 4029647.912999988068 60334.434008374 2024-01-25T10:24:58.323510+00:00 19994105.274000048637 28995745.659999970347 28757580.273999989033 4031481.049000024796 60334.434019946 2024-01-25T10:24:59.323276+00:00 19994105.284999970347 28995755.705000039190 28762828.088999990374 4032264.934000014793 60334.434031517 2024-01-25T10:25:00.323041+00:00 19994105.279000040144 28995806.343999978155 28767638.268999990076 4031391.034999967087 60334.434043088 2024-01-25T10:25:01.322809+00:00 19994105.291999939829 28995867.878000020981 28782527.262000020593 4032089.129000068177 60334.434054660 2024-01-25T10:25:02.322576+00:00 19994105.289000030607 28995799.185999989510 28787002.116999980062 4032731.832999945153 60334.434066231 2024-01-25T10:25:03.322344+00:00 19994105.287999991328 28995630.863000039011 28784498.407999988645 4029402.133000016212 60334.434077802 2024-01-25T10:25:04.322110+00:00 19994105.294000029564 28995769.852000001818 28792397.467999991030 4035993.945000051986 60334.434089374 2024-01-25T10:25:05.321876+00:00 19994105.297999981791 28995745.110000010580 28789058.005000051111 4036051.961999893188 60334.434100945 2024-01-25T10:25:06.321643+00:00 19994105.296000000089 28995888.824999928474 28788606.472999989986 4031006.955000042915 60334.434112697 2024-01-25T10:25:07.337031+00:00 19994105.301999930292 28995804.221000079066 28790552.391999959946 4027929.174000024796 60334.434124088 2024-01-25T10:25:08.321176+00:00 19994105.307000041008 28995854.986999988556 28793743.748000029474 4027242.934000014793 60334.434135840 2024-01-25T10:25:09.336566+00:00 19994105.312999960035 28995847.090999998152 28803052.977000001818 4032514.065999985207 60334.434147230 2024-01-25T10:25:10.320710+00:00 19994105.307000041008 28995818.019999999553 28802306.774999979883 4028037.922999978065 60334.434158983 2024-01-25T10:25:11.336098+00:00 19994105.297000050545 28995732.907999999821 28785594.935999989510 4031628.991999983788 60334.434170373 2024-01-25T10:25:12.320244+00:00 19994105.307999968529 28995776.861999999732 28795029.583000060171 4031175.922000051010 60334.434182125 2024-01-25T10:25:13.335632+00:00 19994105.289000030607 28995851.414000000805 28778705.090999960899 4026515.074000000954 60334.434193516 2024-01-25T10:25:14.319777+00:00 19994105.289999961853 28995829.666000008583 28781424.871000051498 4028260.987999916077 60334.434205268 2024-01-25T10:25:15.335166+00:00 19994105.254999998957 28995639.975999981165 28748515.871999979019 4033862.976000071038 60334.434216659 2024-01-25T10:25:16.319311+00:00 19994105.322000030428 28995794.793000008911 28802203.960999969393 4028837.097000002861 60334.434228411 2024-01-25T10:25:17.334699+00:00 19994105.325999978930 28995703.272999998182 28812460.746999979019 4031157.904999970924 60334.434239801 2024-01-25T10:25:18.318844+00:00 19994105.330000039190 28995743.193999979645 28810193.281000021845 4031961.978000044823 60334.434251553 2024-01-25T10:25:19.334232+00:00 19994105.329999919981 28995623.708999991417 28810120.731999989599 4030900.067999958992 60334.434262944 2024-01-25T10:25:20.318378+00:00 19994105.340999998152 28995696.987000048161 28825671.437999960035 4027728.019000052940 60334.434274696 2024-01-25T10:25:21.333766+00:00 19994105.346000000834 28995780.298999968916 28830949.287000060081 4030573.974999905098 60334.434286087 2024-01-25T10:25:22.317911+00:00 19994105.361000001431 28995846.860000010580 28845491.730000019073 4032074.904000043869 60334.434297839 2024-01-25T10:25:23.333299+00:00 19994105.357999999076 28995764.856999989599 28850366.879999998957 4030625.113999962807 60334.434309230 2024-01-25T10:25:24.317444+00:00 19994105.356000009924 28995913.046000000089 28852855.582000020891 4028471.979000092018 60334.434320982 2024-01-25T10:25:25.332832+00:00 19994105.362999990582 28995742.106000009924 28876638.515999909490 4033866.968999981880 60334.434332373 2024-01-25T10:25:26.316979+00:00 19994105.375000011176 28995678.930999990553 28890226.832000020891 4030190.049000024796 60334.434344125 2024-01-25T10:25:27.332367+00:00 19994105.372999999672 28995754.371000051498 28898684.309000000358 4036510.942999958992 60334.434355515 2024-01-25T10:25:28.316512+00:00 19994105.377000000328 28995748.609999898821 28906936.124999988824 4031893.057000041008 60334.434367267 2024-01-25T10:25:29.331900+00:00 19994105.380999978632 28995804.924000021070 28914266.461000010371 4035864.982999920845 60334.434378839 2024-01-25T10:25:30.331666+00:00 19994105.388000011444 28995835.264000058174 28914624.317999988794 4032306.927000045776 60334.434390410 2024-01-25T10:25:31.331433+00:00 19994105.372999999672 28995694.807999968529 28909558.782000008970 4029903.065999985207 60334.434401982 2024-01-25T10:25:32.331200+00:00 19994105.372999999672 28995827.993999961764 28905170.160000000149 4034142.036999940872 60334.434413553 2024-01-25T10:25:33.330967+00:00 19994105.322000000626 28995796.256000038236 28858460.619000021368 4037648.018000007141 60334.434425124 2024-01-25T10:25:34.330734+00:00 19994105.361000001431 28995730.858000040054 28890497.218999978155 4033498.889999986161 60334.434436696 2024-01-25T10:25:35.330500+00:00 19994105.388999998569 28995829.889999989420 28911001.030000030994 4034054.039000033867 60334.434448267 2024-01-25T10:25:36.330267+00:00 19994105.394999980927 28995803.098999980837 28922305.801999989897 4032413.985000013839 60334.434459838 2024-01-25T10:25:37.330034+00:00 19994105.406000021845 28995730.934000018984 28933854.741999980062 4030132.146999955177 60334.434471410 2024-01-25T10:25:38.329800+00:00 19994105.420000020415 28995860.962999939919 28945974.620999988168 4036028.879999995232 60334.434482981 2024-01-25T10:25:39.329567+00:00 19994105.411000009626 28995837.928000088781 28945557.721999999136 4034096.894000052940 60334.434494552 2024-01-25T10:25:40.329334+00:00 19994105.440000001341 28995784.258999940008 28971109.298000041395 4032258.136999965180 60334.434506124 2024-01-25T10:25:41.329100+00:00 19994105.431999981403 28995712.776000019163 28969864.398999989033 4037062.021000028122 60334.434517695 2024-01-25T10:25:42.328868+00:00 19994105.440000001341 28995854.878999948502 28983007.449999991804 4031138.026000022888 60334.434529266 2024-01-25T10:25:43.328634+00:00 19994105.442000031471 28995793.239000078291 28993306.849999960512 4036699.921000003815 60334.434540838 2024-01-25T10:25:44.328401+00:00 19994105.453999999911 28995765.679999951273 29021277.005000051111 4034728.967000008095 60334.434552409 2024-01-25T10:25:45.328168+00:00 19994105.465999960899 28995849.425999999046 29052073.477000001818 4034554.105999947060 60334.434563980 2024-01-25T10:25:46.327934+00:00 19994105.478000041097 28995725.890000000596 29076218.565999981016 4036952.039000033867 60334.434575552 2024-01-25T10:25:47.327701+00:00 19994105.475000020117 28995746.114000000060 29088233.929000020027 4033485.909000039101 60334.434587123 2024-01-25T10:25:48.327468+00:00 19994105.473999980837 28995773.809000000358 29096824.176999930292 4034289.954999924172 60334.434598695 2024-01-25T10:25:49.327235+00:00 19994105.478999968618 28995797.065000001341 29093667.875000000000 4036645.101999998093 60334.434610266 2024-01-25T10:25:50.327002+00:00 19994105.486999988556 28995670.179000008851 29107336.625000000000 4035570.984000086784 60334.434621837 2024-01-25T10:25:51.326768+00:00 19994105.491000059992 28995715.844999998808 29105098.496000051498 4036320.955999969970 60334.434633409 2024-01-25T10:25:52.326535+00:00 19994105.474999900907 28995806.743999991566 29094040.248000029474 4037510.972000002861 60334.434645161 2024-01-25T10:25:53.341923+00:00 19994105.489000078291 28995745.155000001192 29084878.843999978155 4035416.972000002861 60334.434656552 2024-01-25T10:25:54.326068+00:00 19994105.475999951363 28995758.087999999523 29068741.251999970526 4037000.044999957085 60334.434668123 2024-01-25T10:25:55.325835+00:00 19994105.475000020117 28995778.111999988556 29048303.231000069529 4035524.981999992859 60334.434679694 2024-01-25T10:25:56.325602+00:00 19994105.475999951363 28995922.952000018209 29046102.237999919802 4043408.983999968041 60334.434691266 2024-01-25T10:25:57.325369+00:00 19994105.468000050634 28995796.962999999523 29030132.325000051409 4040316.924000024796 60334.434702837 2024-01-25T10:25:58.325135+00:00 19994105.457999940962 28995759.837999999523 29036010.495000001043 4034758.110000013839 60334.434714409 2024-01-25T10:25:59.324902+00:00 19994105.461000081152 28995742.089999970049 29034030.651000019163 4034340.078000069130 60334.434725980 2024-01-25T10:26:00.324667+00:00 19994105.450999978930 28995740.795000020415 29041375.300999999046 4038012.926999927033 60334.434737551 2024-01-25T10:26:01.324437+00:00 19994105.452999949455 28995762.361000001431 29041594.844999909401 4040778.985000013839 60334.434749123 2024-01-25T10:26:02.324202+00:00 19994105.452000018209 28995786.911000009626 29043385.787000060081 4035503.962000011932 60334.434760694 2024-01-25T10:26:03.323969+00:00 19994105.450000051409 28995827.995999988168 29026817.666999939829 4034838.044000030030 60334.434772266 2024-01-25T10:26:04.323736+00:00 19994105.444999929518 28995729.837999999523 29019680.638999998569 4037094.969999908935 60334.434783837 2024-01-25T10:26:05.323503+00:00 19994105.444000009447 28995843.942000031471 29016698.241000000387 4032321.097000002861 60334.434795408 2024-01-25T10:26:06.323270+00:00 19994105.449000000954 28995799.168999910355 29020123.956000000238 4039885.967000008095 60334.434806980 2024-01-25T10:26:07.323036+00:00 19994105.440999981016 28995781.915000081062 29033571.100999999791 4035130.967000008095 60334.434818551 2024-01-25T10:26:08.322802+00:00 19994105.445999979973 28995881.218999978155 29029129.295000001788 4035325.014000058174 60334.434830122 2024-01-25T10:26:09.322569+00:00 19994105.445000048727 28995811.935999989510 29026914.592000011355 4037131.998999952804 60334.434841694 2024-01-25T10:26:10.322336+00:00 19994105.442000031471 28995826.876000050455 29033026.014999989420 4039426.054000020027 60334.434853265 2024-01-25T10:26:11.322103+00:00 19994105.425999999046 28995806.949000000954 29014266.763999998569 4036107.909999967087 60334.434864837 2024-01-25T10:26:12.321870+00:00 19994105.447000030428 28995818.322999950498 29017442.162000000477 4040337.958999990951 60334.434876408 2024-01-25T10:26:13.321637+00:00 19994105.435999989510 28995802.848999980837 29013990.118000030518 4038596.078999996185 60334.434887979 2024-01-25T10:26:14.321403+00:00 19994105.434999998659 28995827.126999970526 29013313.389999989420 4035670.044000030030 60334.434899551 2024-01-25T10:26:15.321170+00:00 19994105.427000001073 28995833.111000061035 28996651.459999978542 4033840.911000012886 60334.434911303 2024-01-25T10:26:16.336558+00:00 19994105.436999991536 28995702.835000038147 28998073.426999989897 4033569.004000068177 60334.434922693 2024-01-25T10:26:17.320703+00:00 19994105.425999999046 28995771.821999911219 28992094.929000020027 4035775.123999952804 60334.434934446 2024-01-25T10:26:18.336092+00:00 19994105.430000010878 28995780.998000029474 28992713.370000001043 4033158.855000019073 60334.434945836 2024-01-25T10:26:19.320237+00:00 19994105.440000001341 28995645.124000068754 28984567.393000010401 4036132.151000022888 60334.434957588 2024-01-25T10:26:20.335627+00:00 19994105.429000008851 28995785.996999979019 28988443.121999979019 4037016.899999976158 60334.434968979 2024-01-25T10:26:21.319770+00:00 19994105.427999999374 28995831.936999920756 28996747.021000031382 4038383.079999924172 60334.434980731 2024-01-25T10:26:22.335158+00:00 19994105.440000001341 28995885.194000009447 28996945.925000008196 4034840.975000023842 60334.434992122 2024-01-25T10:26:23.319305+00:00 19994105.431999981403 28995821.819000009447 28985096.993000030518 4036222.993000030983 60334.435003874 2024-01-25T10:26:24.334693+00:00 19994105.427000019699 28995777.179999999702 28989271.910999890417 4036846.927999972831 60334.435015264 2024-01-25T10:26:25.318838+00:00 19994105.425999999046 28995808.453999999911 28981837.660000089556 4040988.077000021935 60334.435027016 2024-01-25T10:26:26.334226+00:00 19994105.433999989182 28995818.148999989033 28982895.798999909312 4037227.026999949943 60334.435038407 2024-01-25T10:26:27.318371+00:00 19994105.426999989897 28995833.206999998540 28968164.829000119120 4037609.894000052940 60334.435050159 2024-01-25T10:26:28.333760+00:00 19994105.423000041395 28995685.852000001818 28957891.385999921709 4038939.001000047196 60334.435061550 2024-01-25T10:26:29.317905+00:00 19994105.414999961853 28995805.092000011355 28940023.971999999136 4033218.058999896049 60334.435073302 2024-01-25T10:26:30.333293+00:00 19994105.421000000089 28995845.312000010163 28936926.019999980927 4032879.976999998093 60334.435084693 2024-01-25T10:26:31.317438+00:00 19994105.405000030994 28995735.913999971002 28917576.853000041097 4034639.939000010025 60334.435096445 2024-01-25T10:26:32.332827+00:00 19994105.389999989420 28995795.966000020504 28906502.493999961764 4033638.007000089157 60334.435107836 2024-01-25T10:26:33.316971+00:00 19994105.385999981314 28995882.094999969006 28899073.996999979019 4036209.067999958992 60334.435119587 2024-01-25T10:26:34.332360+00:00 19994105.391000028700 28995836.874000009149 28897485.408000111580 4032857.003999948967 60334.435130978 2024-01-25T10:26:35.316506+00:00 19994105.380999978632 28995823.763000011444 28894437.871999979019 4036172.992000102997 60334.435142730 2024-01-25T10:26:36.331894+00:00 19994105.382000029087 28995828.172999981791 28899497.340999960899 4036712.994999886025 60334.435154302 2024-01-25T10:26:37.331661+00:00 19994105.380999978632 28995922.895000040531 28891071.853000041097 4032617.982000112999 60334.435165873 2024-01-25T10:26:38.331427+00:00 19994105.369000021368 28995861.977999988943 28890022.363999959081 4031009.977999926079 60334.435177444 2024-01-25T10:26:39.331193+00:00 19994105.376999970526 28995800.844999969006 28897067.389999989420 4032906.052999972831 60334.435189016 2024-01-25T10:26:40.330960+00:00 19994105.363000039011 28995776.102000061423 28893647.465000029653 4031245.925999999046 60334.435200587 2024-01-25T10:26:41.330727+00:00 19994105.368999961764 28995786.218999978155 28892104.922000009567 4032634.095000029076 60334.435212159 2024-01-25T10:26:42.330493+00:00 19994105.374000068754 28995952.735000010580 28888134.787999998778 4038020.054000020027 60334.435223730 2024-01-25T10:26:43.330260+00:00 19994105.359999898821 28995849.095000028610 28883441.165000010282 4032836.886000037193 60334.435235301 2024-01-25T10:26:44.330027+00:00 19994105.364000078291 28995832.892999891192 28882518.447000000626 4033728.964999914169 60334.435246873 2024-01-25T10:26:45.329794+00:00 19994105.370000001043 28995823.135000109673 28889193.234000008553 4034839.953999996185 60334.435258444 2024-01-25T10:26:46.329561+00:00 19994105.368999961764 28995778.833999991417 28890967.256999999285 4030082.157000064850 60334.435270015 2024-01-25T10:26:47.329327+00:00 19994105.363999959081 28995785.905999898911 28893210.030000001192 4028003.960999966133 60334.435281587 2024-01-25T10:26:48.329094+00:00 19994105.373000029474 28995937.434000018984 28909014.206999991089 4029424.016000031959 60334.435293158 2024-01-25T10:26:49.328861+00:00 19994105.363999959081 28995908.168000098318 28898912.951999988407 4035332.023999928962 60334.435304729 2024-01-25T10:26:50.328627+00:00 19994105.363000039011 28995777.719999909401 28884822.388000011444 4035062.925999999978 60334.435316301 2024-01-25T10:26:51.328395+00:00 19994105.361000061035 28995690.014999989420 28873916.147000011057 4029784.939999999944 60334.435327872 2024-01-25T10:26:52.328161+00:00 19994105.357999920845 28995895.962000008672 28867422.005999978632 4031756.013999999966 60334.435339443 2024-01-25T10:26:53.327928+00:00 19994105.363000039011 28995794.169000029564 28867200.352999988943 4030627.966000000015 60334.435350834 2024-01-25T10:26:54.312074+00:00 19994105.348999980837 28995833.792999979109 28858985.711000028998 4031077.048999999184 60334.435362586 2024-01-25T10:26:55.327461+00:00 19994105.350000020117 28995714.070000048727 28854671.565999981016 4030063.982000000775 60334.435373977 2024-01-25T10:26:56.311607+00:00 19994105.360999941826 28995863.941999908537 28865734.328999999911 4035964.150000001770 60334.435385729 2024-01-25T10:26:57.326995+00:00 19994105.354000091553 28995838.815000060946 28862248.642000019550 4031797.887999999803 60334.435397120 2024-01-25T10:26:58.311140+00:00 19994105.352999929339 28995759.338999990374 28857288.096999999136 4030165.045999995898 60334.435408872 2024-01-25T10:26:59.326528+00:00 19994105.349000100046 28995789.828000068665 28852994.823999941349 4031694.087999999989 60334.435420443 2024-01-25T10:27:00.326293+00:00 19994105.346999999136 28995734.171999998391 28846301.933000091463 4030531.832000001799 60334.435432015 2024-01-25T10:27:01.326062+00:00 19994105.345999959856 28995943.035000000149 28839738.154999971390 4026867.990000002086 60334.435443586 2024-01-25T10:27:02.325829+00:00 19994105.332999940962 28995718.028000000864 28827357.804999951273 4027904.015999995172 60334.435455157 2024-01-25T10:27:03.325595+00:00 19994105.328999999911 28995836.782000008970 28823863.968000050634 4028651.076000005007 60334.435466729 2024-01-25T10:27:04.325363+00:00 19994105.335000038147 28995872.170999988914 28825253.108000040054 4031064.997999995947 60334.435478300 2024-01-25T10:27:05.325129+00:00 19994105.337000008672 28995822.839000020176 28821229.783999919891 4031960.918000005186 60334.435489872 2024-01-25T10:27:06.324896+00:00 19994105.328999999911 28995751.933999989182 28820435.363999959081 4030816.012000001967 60334.435501443 2024-01-25T10:27:07.324663+00:00 19994105.335000038147 28995791.081000000238 28821705.098000049591 4036907.024999991059 60334.435513014 2024-01-25T10:27:08.324429+00:00 19994105.335000000894 28995764.022999998182 28824753.309000018984 4030527.966000006068 60334.435524586 2024-01-25T10:27:09.324196+00:00 19994105.326999999583 28995827.879000011832 28819301.868999961764 4028044.980000004172 60334.435536157 2024-01-25T10:27:10.323962+00:00 19994105.324999999255 28995825.367999970913 28814632.808000091463 4029272.077999994159 60334.435547728 2024-01-25T10:27:11.323729+00:00 19994105.327000010759 28995761.626000050455 28810247.158999919891 4036177.933999999892 60334.435559300 2024-01-25T10:27:12.323496+00:00 19994105.317999988794 28995752.278999980539 28803609.095000028610 4032977.151999995112 60334.435570871 2024-01-25T10:27:13.323263+00:00 19994105.330000009388 28995889.013000011444 28810637.070999979973 4032853.903999999166 60334.435582442 2024-01-25T10:27:14.323030+00:00 19994105.332999989390 28995753.704999979585 28821914.057999968529 4033027.962999999989 60334.435594014 2024-01-25T10:27:15.322796+00:00 19994105.330000009388 28995769.199999991804 28825569.585000038147 4032562.954000011086 60334.435605585 2024-01-25T10:27:16.322563+00:00 19994105.331999991089 28995713.768999990076 28835910.269000049680 4030140.054999991786 60334.435617156 2024-01-25T10:27:17.322330+00:00 19994105.337999999523 28995737.298000041395 28846145.858999971300 4034843.993000001181 60334.435628728 2024-01-25T10:27:18.322097+00:00 19994105.339999999851 28995787.958999931812 28846214.035000000149 4029836.033999993932 60334.435640299 2024-01-25T10:27:19.321864+00:00 19994105.333999991417 28995781.873000029474 28840606.063999999315 4031893.076000005007 60334.435651870 2024-01-25T10:27:20.321630+00:00 19994105.339000020176 28995848.973000049591 28844450.594000000507 4029188.947999998927 60334.435663442 2024-01-25T10:27:21.321397+00:00 19994105.339999970049 28995843.021999958903 28854273.791999999434 4033780.983000009786 60334.435675013 2024-01-25T10:27:22.321164+00:00 19994105.341000020504 28995769.817000031471 28855014.865000009537 4032277.944999992847 60334.435686766 2024-01-25T10:27:23.336551+00:00 19994105.350000020117 28995847.324000000954 28854628.016999989748 4035087.077000007033 60334.435698156 2024-01-25T10:27:24.320697+00:00 19994105.340999960899 28995876.682999968529 28860795.450000021607 4027026.012999982107 60334.435709909 2024-01-25T10:27:25.336086+00:00 19994105.344000041485 28995725.131000038236 28856501.375000000000 4035473.985000013839 60334.435721299 2024-01-25T10:27:26.320229+00:00 19994105.355999950320 28995797.805999990553 28863458.848999980837 4033816.979999988806 60334.435733051 2024-01-25T10:27:27.335619+00:00 19994105.353000041097 28995898.347999930382 28864324.465999990702 4040166.960999995004 60334.435744442 2024-01-25T10:27:28.319765+00:00 19994105.352999988943 28995834.077000018209 28867850.261000040919 4032670.976000010967 60334.435756194 2024-01-25T10:27:29.335152+00:00 19994105.361000001431 28995753.753000020981 28867861.383999999613 4035727.041000009049 60334.435767584 2024-01-25T10:27:30.319298+00:00 19994105.351000010967 28995811.197999950498 28861126.145999971777 4034316.986000000965 60334.435779337 2024-01-25T10:27:31.334686+00:00 19994105.348999980837 28995808.973000049591 28856030.471999999136 4033245.912999988068 60334.435790727 2024-01-25T10:27:32.318831+00:00 19994105.348999980837 28995881.019999980927 28857493.766000028700 4033076.166999996174 60334.435802479 2024-01-25T10:27:33.334219+00:00 19994105.352000061423 28995788.778000000864 28864587.504999998957 4035549.974999994040 60334.435813870 2024-01-25T10:27:34.318364+00:00 19994105.349999960512 28995775.330999970436 28872988.417999979109 4035767.936000018846 60334.435825622 2024-01-25T10:27:35.333752+00:00 19994105.342000011355 28995748.871000051498 28864921.410000029951 4035633.933999984991 60334.435837013 2024-01-25T10:27:36.317898+00:00 19994105.343999978155 28995905.909000039101 28860765.241999920458 4035095.120000004768 60334.435848765 2024-01-25T10:27:37.333286+00:00 19994105.343999978155 28995931.978000000119 28847515.120000001043 4033148.980000019073 60334.435860156 2024-01-25T10:27:38.317431+00:00 19994105.340000029653 28995757.927999999374 28835380.062000039965 4031173.033999979030 60334.435871908 2024-01-25T10:27:39.332819+00:00 19994105.330999970436 28995788.074999999255 28818344.322999950498 4036283.988000005018 60334.435883298 2024-01-25T10:27:40.316965+00:00 19994105.325000051409 28995864.196000009775 28802898.606000069529 4034451.914999992121 60334.435895050 2024-01-25T10:27:41.332353+00:00 19994105.324000000954 28995701.865999981761 28810190.136999960989 4033597.131999998819 60334.435906441 2024-01-25T10:27:42.316499+00:00 19994105.332999940962 28995907.959000021219 28810476.389999989420 4033511.959000021219 60334.435918193 2024-01-25T10:27:43.331886+00:00 19994105.325000051409 28995698.095999989659 28803589.639999989420 4030451.930999993812 60334.435929584 2024-01-25T10:27:44.316032+00:00 19994105.319999929518 28995767.775999989361 28796471.226000070572 4029845.102999985218 60334.435941336 2024-01-25T10:27:45.331420+00:00 19994105.306000109762 28995740.293000008911 28784418.654999971390 4032781.986000000965 60334.435952907 2024-01-25T10:27:46.331186+00:00 19994105.315999981016 28995700.697999980301 28788584.853000041097 4032279.918000013102 60334.435964479 2024-01-25T10:27:47.330954+00:00 19994105.314999941736 28995764.196000039577 28789284.605999950320 4034441.090000004042 60334.435976050 2024-01-25T10:27:48.330721+00:00 19994105.324000000954 28995728.936999980360 28796802.317000031471 4033207.896999984980 60334.435987622 2024-01-25T10:27:49.330488+00:00 19994105.330999970436 28995757.023999989033 28801094.587999939919 4030105.941000015009 60334.435999193 2024-01-25T10:27:50.330253+00:00 19994105.321000099182 28995821.925999999046 28801438.514000058174 4032924.097000002861 60334.436010764 2024-01-25T10:27:51.330020+00:00 19994105.331999901682 28995831.032999988645 28808616.914000030607 4031287.146999984980 60334.436022336 2024-01-25T10:27:52.329787+00:00 19994105.338000059128 28995813.236000001431 28814363.600999951363 4034339.823000013828 60334.436033907 2024-01-25T10:27:53.329554+00:00 19994105.335000038147 28995751.020000040531 28812629.049999948591 4035051.060999989975 60334.436045478 2024-01-25T10:27:54.329321+00:00 19994105.342999938875 28995688.194000009447 28814380.666000008583 4030589.995000004768 60334.436057050 2024-01-25T10:27:55.329087+00:00 19994105.338000059128 28995812.510999921709 28815701.277000069618 4031523.954999982845 60334.436068621 2024-01-25T10:27:56.328855+00:00 19994105.340999960899 28995772.321000099182 28826867.892999999225 4029698.010000019800 60334.436080012 2024-01-25T10:27:57.313000+00:00 19994105.348000049591 28995876.702999949455 28826717.655999999493 4031584.038999975193 60334.436091764 2024-01-25T10:27:58.328388+00:00 19994105.344999909401 28995795.049999948591 28825299.176999989897 4030719.868000030983 60334.436103154 2024-01-25T10:27:59.312534+00:00 19994105.345000028610 28995667.927000049502 28828811.292000010610 4030893.092000008095 60334.436114906 2024-01-25T10:28:00.327921+00:00 19994105.348999980837 28995823.159000039101 28831037.998999979347 4028529.010999978054 60334.436126297 2024-01-25T10:28:01.312066+00:00 19994105.346000079066 28995788.136999960989 28833743.462999999523 4028418.995999991894 60334.436138049 2024-01-25T10:28:02.327454+00:00 19994105.350999999791 28995654.029000040144 28841951.725000020117 4029972.023000001907 60334.436149440 2024-01-25T10:28:03.311601+00:00 19994105.350000001490 28995848.633000019938 28844313.585999999195 4035148.971000016201 60334.436161192 2024-01-25T10:28:04.326988+00:00 19994105.363000009209 28995722.175999999046 28856122.536999970675 4035516.129999995232 60334.436172583 2024-01-25T10:28:05.311133+00:00 19994105.344999998808 28995868.017999891192 28847447.915000021458 4036021.802999972831 60334.436184335 2024-01-25T10:28:06.326522+00:00 19994105.357999999076 28995835.761000040919 28851281.111999988556 4035571.027999997139 60334.436195726 2024-01-25T10:28:07.310667+00:00 19994105.347999989986 28995803.238000039011 28839239.712999999523 4033186.070000051986 60334.436207477 2024-01-25T10:28:08.326055+00:00 19994105.344000011683 28995836.970999959856 28834631.437000039965 4029441.010999978054 60334.436219049 2024-01-25T10:28:09.325822+00:00 19994105.342000011355 28995903.628000020981 28836522.434999998659 4029533.944000006188 60334.436230620 2024-01-25T10:28:10.325589+00:00 19994105.349999990314 28995812.250000000000 28845181.505999978632 4033649.959999979008 60334.436242192 2024-01-25T10:28:11.325356+00:00 19994105.331000000238 28995676.937000039965 28842059.074000000954 4033959.076000034809 60334.436253763 2024-01-25T10:28:12.325122+00:00 19994105.342999991030 28995790.134999990463 28850711.325999978930 4031713.961999952793 60334.436265334 2024-01-25T10:28:13.324890+00:00 19994105.339000020176 28995827.194000009447 28846750.276000019163 4035008.039000033867 60334.436276906 2024-01-25T10:28:14.324655+00:00 19994105.339999970049 28995940.677000001073 28849788.835000038147 4030783.972999989986 60334.436288477 2024-01-25T10:28:15.324423+00:00 19994105.333999991417 28995647.057999998331 28846500.385999921709 4031249.060000001919 60334.436300049 2024-01-25T10:28:16.324189+00:00 19994105.342999991030 28995693.923000000417 28850392.328000068665 4029287.913999975193 60334.436311620 2024-01-25T10:28:17.323956+00:00 19994105.340000029653 28995852.109999999404 28842820.217999938875 4032893.083000003826 60334.436323191 2024-01-25T10:28:18.323723+00:00 19994105.343999978155 28995782.953999999911 28820531.680999990553 4029104.059000014793 60334.436334763 2024-01-25T10:28:19.323489+00:00 19994105.329999979585 28995760.106999989599 28795264.411000009626 4031547.898000001907 60334.436346334 2024-01-25T10:28:20.323256+00:00 19994105.323000010103 28995759.753000020981 28786109.489000078291 4031576.985000013839 60334.436357905 2024-01-25T10:28:21.323022+00:00 19994105.307000041008 28995800.256999999285 28777330.721999999136 4034483.967999995220 60334.436369477 2024-01-25T10:28:22.322789+00:00 19994105.300999999046 28995981.094999998808 28769213.051999930292 4030420.055000007153 60334.436381048 2024-01-25T10:28:23.322556+00:00 19994105.311999980360 28995821.867000009865 28782246.534000039101 4027618.006999969017 60334.436392619 2024-01-25T10:28:24.322323+00:00 19994105.309999998659 28995791.173999968916 28776983.488999959081 4034501.955000042915 60334.436404191 2024-01-25T10:28:25.322090+00:00 19994105.314000010490 28995699.971999999136 28786991.685000058264 4028771.019999980927 60334.436415762 2024-01-25T10:28:26.321857+00:00 19994105.315000001341 28995783.925999999046 28801091.765999909490 4034159.019999980927 60334.436427333 2024-01-25T10:28:27.321623+00:00 19994105.312999960035 28995768.007000029087 28796133.930000070482 4032104.907999991905 60334.436438905 2024-01-25T10:28:28.321390+00:00 19994105.320000048727 28995758.056999981403 28791607.459999918938 4032879.187000035774 60334.436450476 2024-01-25T10:28:29.321157+00:00 19994105.301999930292 28995795.033999979496 28776088.763000011444 4033012.882999957073 60334.436462229 2024-01-25T10:28:30.336546+00:00 19994105.310000058264 28995775.072000030428 28762663.493000030518 4029439.036000012886 60334.436473619 2024-01-25T10:28:31.320691+00:00 19994105.296000000089 28995805.684999998659 28744093.131999969482 4031730.041000009049 60334.436485372 2024-01-25T10:28:32.336078+00:00 19994105.299999948591 28995683.096999939531 28737830.261000040919 4027797.908999979030 60334.436496762 2024-01-25T10:28:33.320224+00:00 19994105.282999988645 28995839.111999988556 28729548.782000001520 4030208.033000051975 60334.436508514 2024-01-25T10:28:34.335612+00:00 19994105.280000090599 28995830.008000019938 28727521.896000001580 4031037.037999988068 60334.436519905 2024-01-25T10:28:35.319757+00:00 19994105.267999891192 28995811.629000071436 28724664.173999991268 4026797.027999997139 60334.436531657 2024-01-25T10:28:36.335144+00:00 19994105.278000000864 28995759.437999960035 28730956.449000000954 4030316.001999973785 60334.436543047 2024-01-25T10:28:37.319291+00:00 19994105.277000069618 28995852.695999979973 28740941.985000010580 4030843.948000013828 60334.436554800 2024-01-25T10:28:38.334679+00:00 19994105.272999998182 28995805.070000048727 28739897.271000001580 4028897.032999991905 60334.436566190 2024-01-25T10:28:39.318825+00:00 19994105.263999938965 28995707.919000029564 28727781.283999979496 4031689.984000027180 60334.436577942 2024-01-25T10:28:40.334212+00:00 19994105.264000058174 28995709.150999899954 28717032.853999998420 4030716.009999989998 60334.436589333 2024-01-25T10:28:41.318357+00:00 19994105.259999990463 28995710.858000040054 28697829.116999980062 4027750.055999993812 60334.436601085 2024-01-25T10:28:42.333745+00:00 19994105.251999970526 28995787.221999999136 28683542.040000021458 4027704.869000018109 60334.436612476 2024-01-25T10:28:43.317891+00:00 19994105.240000009537 28995853.978999968618 28668276.593999978155 4031939.993999958038 60334.436624228 2024-01-25T10:28:44.333280+00:00 19994105.236999988556 28995648.008000019938 28663727.719000041485 4029417.180000007153 60334.436635618 2024-01-25T10:28:45.317425+00:00 19994105.225000020117 28995815.772999998182 28655508.113999959081 4028254.933000028133 60334.436647370 2024-01-25T10:28:46.332812+00:00 19994105.236000061035 28995669.281000021845 28660393.818000018597 4027290.972999989986 60334.436658761 2024-01-25T10:28:47.316958+00:00 19994105.229999899864 28995779.669999960810 28658279.389999989420 4036197.949000000954 60334.436670513 2024-01-25T10:28:48.332347+00:00 19994105.227000001818 28995847.162999991328 28652194.310999989510 4030401.989000021946 60334.436681904 2024-01-25T10:28:49.316492+00:00 19994105.221000079066 28995684.950000051409 28645730.944000009447 4028607.070999979973 60334.436693656 2024-01-25T10:28:50.331880+00:00 19994105.230000019073 28995889.315000060946 28648399.968000050634 4031421.976000010967 60334.436705046 2024-01-25T10:28:51.316025+00:00 19994105.217999938875 28995839.907999999821 28638571.197999950498 4024899.992999970913 60334.436716799 2024-01-25T10:28:52.331413+00:00 19994105.221999999136 28995961.587999999523 28640146.518000010401 4028317.092999995220 60334.436728370 2024-01-25T10:28:53.331180+00:00 19994105.220999959856 28995902.201999999583 28636011.491999980062 4029459.997000039089 60334.436739942 2024-01-25T10:28:54.330947+00:00 19994105.219000101089 28995802.890000000596 28639418.272999998182 4027429.892999947071 60334.436751513 2024-01-25T10:28:55.330714+00:00 19994105.217000000179 28995861.117000009865 28637019.001999970526 4031278.023000001907 60334.436763084 2024-01-25T10:28:56.330480+00:00 19994105.219999998808 28995726.081000000238 28639537.293000098318 4029383.935000001919 60334.436774656 2024-01-25T10:28:57.330247+00:00 19994105.203000001609 28995772.907999988645 28627627.317999958992 4030766.081000030041 60334.436786227 2024-01-25T10:28:58.330014+00:00 19994105.208999991417 28995801.978999998420 28624974.175999999046 4026705.890999972820 60334.436797799 2024-01-25T10:28:59.329780+00:00 19994105.206000000238 28995728.190999981016 28620171.212999939919 4031501.069000006188 60334.436809189 2024-01-25T10:29:00.313926+00:00 19994105.210000008345 28995764.923999991268 28630640.692000031471 4030159.100000023842 60334.436820941 2024-01-25T10:29:01.329314+00:00 19994105.206999991089 28995688.087999999523 28626736.725000020117 4032823.898999989033 60334.436832332 2024-01-25T10:29:02.313460+00:00 19994105.210999999195 28995856.696000039577 28631920.490000009537 4028399.018999993801 60334.436844084 2024-01-25T10:29:03.328847+00:00 19994105.204000029713 28995868.242999970913 28634144.827999949455 4030405.891000031959 60334.436855474 2024-01-25T10:29:04.312992+00:00 19994105.219999998808 28995844.050999999046 28638487.744000080973 4031275.113000034820 60334.436867227 2024-01-25T10:29:05.328381+00:00 19994105.190999981016 28995814.912000000477 28623698.612999919802 4029237.028999925125 60334.436878617 2024-01-25T10:29:06.312526+00:00 19994105.175000008196 28995853.090000029653 28608759.016000028700 4028519.996999979019 60334.436890369 2024-01-25T10:29:07.327914+00:00 19994105.130999978632 28995739.929999951273 28583363.264000058174 4026417.947000027169 60334.436901760 2024-01-25T10:29:08.312060+00:00 19994105.131999999285 28995669.791999999434 28583725.995999928564 4029066.004000068177 60334.436913512 2024-01-25T10:29:09.327448+00:00 19994105.184999998659 28995751.289000030607 28634451.945999979973 4033318.908999919891 60334.436924903 2024-01-25T10:29:10.311594+00:00 19994105.216000020504 28995950.011000040919 28652147.147999998182 4022157.027999997139 60334.436936655 2024-01-25T10:29:11.326981+00:00 19994105.163999971002 28995749.815999981016 28611708.285000000149 4023587.064000010025 60334.436948046 2024-01-25T10:29:12.311127+00:00 19994105.156000021845 28995767.681999921799 28603719.432000000030 4023153.006000041962 60334.436959798 2024-01-25T10:29:13.326515+00:00 19994105.180000010878 28995786.300000071526 28619999.584999989718 4025332.998000026215 60334.436971188 2024-01-25T10:29:14.310660+00:00 19994105.212000008672 28995736.243999961764 28643636.804000008851 4025183.932999968994 60334.436982940 2024-01-25T10:29:15.326049+00:00 19994105.220999959856 28995733.814000010490 28656701.361000001431 4027411.018000007141 60334.436994512 2024-01-25T10:29:16.325816+00:00 19994105.212000008672 28995600.763000011444 28656630.962999999523 4029546.069999932777 60334.437006083 2024-01-25T10:29:17.325582+00:00 19994105.208999991417 28995671.264999989420 28650160.657000008970 4026975.050000071991 60334.437017655 2024-01-25T10:29:18.325349+00:00 19994105.203999999911 28995832.822999950498 28633103.947999980301 4030126.922999978065 60334.437029226 2024-01-25T10:29:19.325115+00:00 19994105.199000000954 28995922.838000059128 28633437.019999980927 4023293.996999979019 60334.437040797 2024-01-25T10:29:20.324883+00:00 19994105.198000010103 28995832.554999951273 28628082.114000018686 4024936.019999980927 60334.437052369 2024-01-25T10:29:21.324649+00:00 19994105.196999970824 28995917.641000028700 28631369.032000008970 4028679.047999978065 60334.437063940 2024-01-25T10:29:22.324415+00:00 19994105.187000039965 28995803.195999979973 28621468.301999989897 4026150.009000062943 60334.437075512 2024-01-25T10:29:23.324183+00:00 19994105.194000009447 28995912.080000039190 28625204.513999998569 4026614.955999969970 60334.437087083 2024-01-25T10:29:24.323950+00:00 19994105.187000039965 28995753.625000000000 28618772.041999999434 4028399.024999976158 60334.437098654 2024-01-25T10:29:25.323717+00:00 19994105.189999941736 28995782.266000028700 28620779.089000049978 4026906.020000100136 60334.437110226 2024-01-25T10:29:26.323483+00:00 19994105.143000010401 28995746.732999920845 28581424.203999999911 4028220.902999997139 60334.437121797 2024-01-25T10:29:27.323249+00:00 19994105.174000021070 28995780.129000071436 28608789.702999949455 4027139.972000002861 60334.437133368 2024-01-25T10:29:28.323016+00:00 19994105.189000010490 28995746.015999998897 28619652.582000080496 4029833.003999948967 60334.437144940 2024-01-25T10:29:29.322783+00:00 19994105.176999930292 28995931.927000001073 28614457.053999900818 4025435.052000045776 60334.437156511 2024-01-25T10:29:30.322550+00:00 19994105.184000018984 28995804.199000000954 28613602.159000039101 4027704.918999909889 60334.437168082 2024-01-25T10:29:31.322317+00:00 19994105.175000071526 28995679.644999999553 28612094.736000061035 4026942.143000007141 60334.437179654 2024-01-25T10:29:32.322084+00:00 19994105.186999920756 28995804.256000008434 28620278.279999971390 4022425.911000012886 60334.437191225 2024-01-25T10:29:33.321850+00:00 19994105.183000091463 28995804.873999979347 28614599.557999968529 4025401.024000049103 60334.437202796 2024-01-25T10:29:34.321617+00:00 19994105.181999921799 28995828.094999998808 28620522.141999959946 4025715.992999910843 60334.437214368 2024-01-25T10:29:35.321383+00:00 19994105.185000058264 28995739.031000021845 28622733.856999989599 4023554.066000103951 60334.437225939 2024-01-25T10:29:36.321150+00:00 19994105.194999929518 28995716.039000000805 28623332.175999999046 4020573.911000012886 60334.437237510 2024-01-25T10:29:37.320917+00:00 19994105.184000018984 28995873.938999980688 28617881.335000038147 4024814.147999883164 60334.437249082 2024-01-25T10:29:38.320684+00:00 19994105.134000059217 28995761.930000010878 28569440.613999959081 4023104.929000020027 60334.437260834 2024-01-25T10:29:39.336072+00:00 19994105.172999981791 28995907.129000011832 28610457.957000020891 4026438.025000094902 60334.437272225 2024-01-25T10:29:40.320218+00:00 19994105.212000008672 28995846.062999960035 28641791.104000091553 4027404.961999893188 60334.437283977 2024-01-25T10:29:41.335605+00:00 19994105.203999999911 28995593.962999999523 28648087.817999958992 4027247.813000082970 60334.437295367 2024-01-25T10:29:42.319751+00:00 19994105.215000029653 28995707.582000020891 28660363.769999980927 4027116.212999939919 60334.437307120 2024-01-25T10:29:43.335139+00:00 19994105.224999900907 28995771.503000020981 28662635.825000051409 4032562.886000037193 60334.437318510 2024-01-25T10:29:44.319284+00:00 19994105.198000069708 28995810.953000009060 28638746.360999941826 4026020.077000021935 60334.437330262 2024-01-25T10:29:45.334672+00:00 19994105.213999990374 28995748.833000000566 28649292.945000048727 4027684.925999999046 60334.437341653 2024-01-25T10:29:46.318817+00:00 19994105.185999989510 28995679.925999999046 28628183.964999910444 4028343.021999955177 60334.437353405 2024-01-25T10:29:47.334206+00:00 19994105.210000038147 28995811.115000009537 28648603.906000021845 4029784.072000027169 60334.437364796 2024-01-25T10:29:48.318351+00:00 19994105.215999960899 28995685.011999960989 28651836.162000000477 4020803.031000018120 60334.437376548 2024-01-25T10:29:49.333740+00:00 19994105.214000001550 28995910.013000011444 28653399.276000011712 4027498.857999920845 60334.437387939 2024-01-25T10:29:50.317885+00:00 19994105.214000001550 28995762.131000038236 28654735.493999991566 4025623.118000030983 60334.437399691 2024-01-25T10:29:51.333273+00:00 19994105.217999998480 28995819.971999999136 28662028.611999999732 4022852.978000044823 60334.437411081 2024-01-25T10:29:52.317419+00:00 19994105.212000001222 28995828.048999909312 28658115.576000008732 4028574.000999927986 60334.437422833 2024-01-25T10:29:53.332806+00:00 19994105.215999990702 28995849.939000010490 28656110.442999988794 4027235.981999992859 60334.437434224 2024-01-25T10:29:54.316952+00:00 19994105.224000010639 28995901.810999989510 28661592.971999999136 4024950.008000016212 60334.437445976 2024-01-25T10:29:55.332340+00:00 19994105.225000008941 28995763.009999990463 28669545.617000009865 4029618.060999989975 60334.437457367 2024-01-25T10:29:56.316485+00:00 19994105.234000001103 28995822.133000019938 28669895.035000000149 4030467.837000011932 60334.437469119 2024-01-25T10:29:57.331873+00:00 19994105.222999989986 28995827.886000040919 28666778.195999979973 4030997.152000070084 60334.437480509 2024-01-25T10:29:58.316019+00:00 19994105.228000018746 28995824.092000011355 28671574.624000009149 4030383.969999908935 60334.437492262 2024-01-25T10:29:59.331406+00:00 19994105.223999980837 28995823.876000050455 28672643.319999989122 4028581.976000071038 60334.437503652 2024-01-25T10:30:00.315552+00:00 19994105.228000018746 28995972.213999990374 28673263.153000000864 4031810.055999993812 60334.437515405 2024-01-25T10:30:01.330941+00:00 19994105.238000009209 28995922.908999919891 28676075.929000020027 4026667.011999965180 60334.437526976 2024-01-25T10:30:02.330707+00:00 19994105.241999980062 28995762.986999988556 28683566.199000000954 4026859.952000021935 60334.437538366 2024-01-25T10:30:03.314852+00:00 19994105.240000009537 28995927.193000078201 28687943.232999980450 4026455.937999964226 60334.437550119 2024-01-25T10:30:04.330241+00:00 19994105.242999970913 28995957.638999938965 28689605.012000020593 4030768.011000037193 60334.437561509 2024-01-25T10:30:05.314386+00:00 19994105.251000050455 28995906.199000000954 28699606.008000019938 4030275.062999964226 60334.437573262 2024-01-25T10:30:06.329774+00:00 19994105.245999988168 28995720.015000000596 28703107.759999990463 4030381.042000054847 60334.437584652 2024-01-25T10:30:07.313919+00:00 19994105.263000011444 28995809.011000011116 28710404.184000018984 4029572.996999979019 60334.437596404 2024-01-25T10:30:08.329307+00:00 19994105.250000000000 28995873.844999998808 28709292.526999950409 4030500.886999965180 60334.437607795 2024-01-25T10:30:09.313454+00:00 19994105.252999961376 28995764.166999980807 28710171.861000061035 4029525.044000030030 60334.437619547 2024-01-25T10:30:10.328841+00:00 19994105.254000011832 28995740.942000001669 28719078.500000000000 4029834.044999957085 60334.437630937 2024-01-25T10:30:11.312987+00:00 19994105.259999990463 28995752.068000018597 28725826.081999901682 4032323.950000048149 60334.437642690 2024-01-25T10:30:12.328374+00:00 19994105.265000049025 28995696.967999991030 28733637.802000049502 4030639.970999956131 60334.437654080 2024-01-25T10:30:13.312520+00:00 19994105.272999938577 28995709.984999980778 28747593.649999979883 4036521.008000016212 60334.437665832 2024-01-25T10:30:14.327908+00:00 19994105.279000040144 28995792.052000019699 28758279.667000059038 4033995.916000009049 60334.437677223 2024-01-25T10:30:15.312054+00:00 19994105.274999979883 28995730.963999990374 28745968.738000039011 4031141.004000068177 60334.437688975 2024-01-25T10:30:16.327442+00:00 19994105.278000000864 28995838.074000000954 28735149.888999938965 4029306.082999945153 60334.437700366 2024-01-25T10:30:17.311587+00:00 19994105.271000031382 28995847.753000020981 28720510.078999999911 4029140.074000000954 60334.437712118 2024-01-25T10:30:18.326975+00:00 19994105.268000010401 28995773.238999959081 28725221.713999990374 4033543.873000026215 60334.437723508 2024-01-25T10:30:19.311120+00:00 19994105.274999979883 28995810.108000040054 28732879.032000061125 4030259.097999929916 60334.437735260 2024-01-25T10:30:20.326508+00:00 19994105.279000040144 28995831.657000008970 28734532.227999929339 4030389.001000047196 60334.437746651 2024-01-25T10:30:21.310654+00:00 19994105.269999980927 28995906.449000000954 28735443.741000059992 4027904.960000038147 60334.437758403 2024-01-25T10:30:22.326043+00:00 19994105.276999950409 28995800.663999971002 28737248.368000030518 4026545.916999936104 60334.437769794 2024-01-25T10:30:23.310187+00:00 19994105.286000009626 28995719.117999970913 28749021.480999950320 4030171.134999989998 60334.437781546 2024-01-25T10:30:24.325576+00:00 19994105.284999970347 28995627.886000040919 28749870.712999939919 4029607.905000091065 60334.437793117 2024-01-25T10:30:25.325343+00:00 19994105.285000089556 28995863.177999969572 28758566.427999999374 4030566.007999897003 60334.437804689 2024-01-25T10:30:26.325109+00:00 19994105.294999960810 28995795.782999988645 28762735.661000009626 4031118.034000039101 60334.437816260 2024-01-25T10:30:27.324876+00:00 19994105.304999951273 28995722.188000079244 28782092.809000000358 4030917.986000061035 60334.437827832 2024-01-25T10:30:28.324642+00:00 19994105.305000070482 28995677.723999980837 28797357.197999998927 4031225.136999965180 60334.437839403 2024-01-25T10:30:29.324409+00:00 19994105.314000010490 28995800.100999951363 28813534.353000000119 4032614.802000045776 60334.437850975 2024-01-25T10:30:30.324176+00:00 19994105.327999949455 28995784.131999969482 28826231.087999999523 4029258.106999992859 60334.437862546 2024-01-25T10:30:31.323943+00:00 19994105.324000000954 28995888.820000048727 28825129.640999998897 4036376.946999907028 60334.437874117 2024-01-25T10:30:32.323709+00:00 19994105.330000039190 28995780.197999950498 28820356.497000008821 4025997.997000098228 60334.437885689 2024-01-25T10:30:33.323476+00:00 19994105.335999969393 28995836.012000080198 28828848.287999991328 4027715.021999955177 60334.437897260 2024-01-25T10:30:34.323243+00:00 19994105.351000070572 28995798.682999968529 28839914.204999979585 4031065.008000016212 60334.437908831 2024-01-25T10:30:35.323010+00:00 19994105.343999978155 28995805.036000009626 28845100.207000020891 4030314.917999982834 60334.437920403 2024-01-25T10:30:36.322776+00:00 19994105.347999930382 28995778.176999930292 28850600.061999980360 4035179.042999982834 60334.437931974 2024-01-25T10:30:37.322543+00:00 19994105.356000069529 28995778.033000111580 28860093.486000001431 4031756.031000018120 60334.437943545 2024-01-25T10:30:38.322310+00:00 19994105.352999929339 28995811.074999928474 28862741.883000019938 4036128.929999948014 60334.437955117 2024-01-25T10:30:39.322077+00:00 19994105.346999999136 28995833.881999969482 28860443.042999979109 4033151.143000007141 60334.437966688 2024-01-25T10:30:40.321844+00:00 19994105.355000019073 28995809.986999988556 28869953.231999989599 4030873.917000054847 60334.437978259 2024-01-25T10:30:41.321611+00:00 19994105.358999971300 28995872.200000051409 28871440.375000000000 4029087.062000035774 60334.437989831 2024-01-25T10:30:42.321377+00:00 19994105.369000080973 28995842.884000059217 28888110.655000030994 4030340.967999935150 60334.438001402 2024-01-25T10:30:43.321143+00:00 19994105.366999998689 28995804.984999999404 28893172.539000030607 4033638.014999986161 60334.438012973 2024-01-25T10:30:44.320911+00:00 19994105.372999999672 28995758.910000000149 28910858.593999978155 4033638.029999970924 60334.438024545 2024-01-25T10:30:45.320677+00:00 19994105.381999999285 28995848.044999990612 28929159.689000010490 4034251.007000089157 60334.438036116 2024-01-25T10:30:46.320444+00:00 19994105.381999999285 28995831.105000019073 28941547.337000008672 4038646.008000016212 60334.438047688 2024-01-25T10:30:47.320211+00:00 19994105.399000000209 28995767.887999981642 28959260.299999948591 4039612.934999942780 60334.438059440 2024-01-25T10:30:48.335599+00:00 19994105.399000000209 28995783.947000000626 28965268.302000049502 4033094.972000002861 60334.438070830 2024-01-25T10:30:49.319744+00:00 19994105.405999988317 28995699.221000019461 28974063.120000001043 4033978.983999968041 60334.438082582 2024-01-25T10:30:50.335132+00:00 19994105.412000000477 28995841.826999988407 28987216.299999948591 4036553.995000004768 60334.438093973 2024-01-25T10:30:51.319278+00:00 19994105.409000009298 28995789.885000020266 28990217.452000018209 4034502.062000035774 60334.438105725 2024-01-25T10:30:52.334665+00:00 19994105.405999988317 28995781.032000008970 28976295.325999978930 4034005.985000013839 60334.438117116 2024-01-25T10:30:53.318812+00:00 19994105.399000018835 28995650.958000000566 28970333.233000040054 4032279.902999997139 60334.438128868 2024-01-25T10:30:54.334199+00:00 19994105.393999990076 28995974.243999961764 28954804.327999949455 4040354.138000010978 60334.438140259 2024-01-25T10:30:55.318344+00:00 19994105.397000011057 28995765.940999981016 28941207.272000070661 4028802.978999971878 60334.438152011 2024-01-25T10:30:56.333732+00:00 19994105.390999969095 28995863.708000000566 28935332.602000001818 4032880.944000006188 60334.438163402 2024-01-25T10:30:57.317878+00:00 19994105.397999998182 28995880.065000001341 28928239.007999900728 4033719.054999948014 60334.438175153 2024-01-25T10:30:58.333267+00:00 19994105.385999981314 28995802.289000030607 28915751.407000061125 4037900.949000000954 60334.438186544 2024-01-25T10:30:59.317411+00:00 19994105.392000019550 28995852.721999999136 28910222.129999998957 4036466.983000040054 60334.438198296 2024-01-25T10:31:00.332799+00:00 19994105.384999990463 28995784.036999940872 28899373.147999998182 4030420.070999979973 60334.438209687 2024-01-25T10:31:01.316945+00:00 19994105.363000039011 28995789.287000060081 28880776.501999970526 4035116.851000071038 60334.438221439 2024-01-25T10:31:02.332333+00:00 19994105.357999980450 28995885.983999971300 28871799.214000001550 4034996.145999907982 60334.438232830 2024-01-25T10:31:03.316479+00:00 19994105.376999970526 28995695.748000029474 28886180.763000000268 4031950.087000011932 60334.438244582 2024-01-25T10:31:04.331867+00:00 19994105.375000000000 28995820.759999990463 28891392.653999999166 4032992.889000058174 60334.438255972 2024-01-25T10:31:05.316012+00:00 19994105.376000050455 28995875.366999980062 28893855.418000001460 4033750.046999930870 60334.438267725 2024-01-25T10:31:06.331400+00:00 19994105.379999998957 28995933.909000039101 28900760.264000009745 4035920.990000010002 60334.438279115 2024-01-25T10:31:07.315546+00:00 19994105.388999998569 28995700.113999959081 28916230.243999991566 4036727.845000029076 60334.438290686 2024-01-25T10:31:08.315313+00:00 19994105.394999980927 28995798.879999998957 28930652.947000000626 4034256.189000010025 60334.438302258 2024-01-25T10:31:09.315078+00:00 19994105.393999990076 28995775.096000079066 28936405.907999988645 4036731.878000020981 60334.438313829 2024-01-25T10:31:10.314846+00:00 19994105.397999998182 28995853.114999890327 28940129.202000018209 4031394.072999954224 60334.438325581 2024-01-25T10:31:11.330234+00:00 19994105.404000040144 28995887.874000068754 28942168.835999969393 4033387.994000076782 60334.438336972 2024-01-25T10:31:12.314380+00:00 19994105.407999988645 28995848.970000028610 28941040.729000028223 4031430.989999889862 60334.438348724 2024-01-25T10:31:13.329768+00:00 19994105.403999920934 28995761.899999979883 28935340.068000018597 4031908.151000022888 60334.438360115 2024-01-25T10:31:14.313913+00:00 19994105.397999998182 28995815.110000010580 28934364.250999990851 4037127.768000007141 60334.438371867 2024-01-25T10:31:15.329301+00:00 19994105.404000040144 28995887.764999989420 28939540.347999989986 4037420.075000048149 60334.438383257 2024-01-25T10:31:16.313446+00:00 19994105.411000009626 28995835.141000028700 28948061.855000019073 4032708.033999919891 60334.438395009 2024-01-25T10:31:17.328834+00:00 19994105.407999988645 28995764.081999901682 28950499.669999960810 4038971.006000000052 60334.438406400 2024-01-25T10:31:18.312980+00:00 19994105.411000009626 28995793.047000050545 28963996.435999989510 4037773.895000000019 60334.438418152 2024-01-25T10:31:19.328368+00:00 19994105.421000000089 28995885.842000011355 28978171.397999998182 4039130.104999999981 60334.438429543 2024-01-25T10:31:20.312514+00:00 19994105.424999948591 28995822.927999999374 28983855.943000018597 4035187.027999999002 60334.438441295 2024-01-25T10:31:21.327905+00:00 19994105.430000070482 28995852.299000009894 28999226.883000019938 4035553.921000000089 60334.438452686 2024-01-25T10:31:22.312046+00:00 19994105.430999990553 28995880.935999989510 29002112.638999938965 4038280.000000000000 60334.438464438 2024-01-25T10:31:23.327434+00:00 19994105.435999989510 28995736.941000010818 29011527.442000031471 4038297.982000000775 60334.438475829 2024-01-25T10:31:24.311581+00:00 19994105.447999950498 28995789.929999981076 29019616.042000059038 4040596.114999997895 60334.438487581 2024-01-25T10:31:25.326969+00:00 19994105.445000048727 28995665.056000020355 29009298.454999919981 4035100.854000002146 60334.438498971 2024-01-25T10:31:26.311114+00:00 19994105.445999979973 28995774.975999981165 29007201.899000048637 4040225.987999998033 60334.438510723 2024-01-25T10:31:27.326502+00:00 19994105.455000039190 28995672.041999999434 29025760.287999991328 4041832.129000001121 60334.438522114 2024-01-25T10:31:28.310647+00:00 19994105.460999969393 28995828.282999988645 29038392.945000048727 4040574.942000002135 60334.438533866 2024-01-25T10:31:29.326035+00:00 19994105.470999959856 28995930.617000039667 29043882.921999931335 4042766.938999996055 60334.438545257 2024-01-25T10:31:30.310181+00:00 19994105.457000020891 28995805.986999988556 29034623.153000000864 4039519.000000000000 60334.438557009 2024-01-25T10:31:31.325569+00:00 19994105.473000049591 28995877.097999989986 29049840.139000058174 4044242.084000005852 60334.438568399 2024-01-25T10:31:32.309715+00:00 19994105.470999959856 28995865.051999989897 29061618.449000000954 4040596.877999999095 60334.438580152 2024-01-25T10:31:33.325102+00:00 19994105.475999951363 28995752.958999991417 29071053.962999939919 4038928.142000005115 60334.438591723 2024-01-25T10:31:34.324869+00:00 19994105.487000111490 28995858.016000028700 29079899.699000000954 4037956.933999999892 60334.438603295 2024-01-25T10:31:35.324636+00:00 19994105.487999919802 28995804.962000008672 29084692.218999978155 4043088.976999998093 60334.438614866 2024-01-25T10:31:36.324402+00:00 19994105.486000001431 28995807.056999981403 29076249.216000080109 4037032.898000001907 60334.438626437 2024-01-25T10:31:37.324169+00:00 19994105.480000000447 28995798.002999961376 29074230.087999939919 4041262.195999994874 60334.438638009 2024-01-25T10:31:38.323936+00:00 19994105.495000001043 28995752.073000069708 29091681.769000049680 4039698.928000003099 60334.438649580 2024-01-25T10:31:39.323702+00:00 19994105.500000000000 28995714.845999959856 29104797.995000001043 4036867.949000000954 60334.438661151 2024-01-25T10:31:40.323470+00:00 19994105.504000011832 28995664.958999991417 29110484.517999999225 4039984.179999991786 60334.438672723 2024-01-25T10:31:41.323237+00:00 19994105.500000000000 28995828.208999991417 29121802.578999999911 4038714.827000007033 60334.438684294 2024-01-25T10:31:42.323003+00:00 19994105.516999989748 28995879.860000010580 29134153.405000001192 4045396.141999990214 60334.438695866 2024-01-25T10:31:43.322770+00:00 19994105.518999990076 28995832.302999969572 29150452.043000001460 4044201.907000004780 60334.438707437 2024-01-25T10:31:44.322536+00:00 19994105.518000010401 28995744.614000078291 29154470.001000020653 4042194.013999999035 60334.438719008 2024-01-25T10:31:45.322303+00:00 19994105.525999989361 28995915.171999931335 29159029.291999999434 4042831.015000001062 60334.438730580 2024-01-25T10:31:46.322070+00:00 19994105.530000001192 28995803.830999970436 29181295.412999991328 4041001.031000003219 60334.438742151 2024-01-25T10:31:47.321837+00:00 19994105.535000000149 28995783.307000041008 29191510.395000010729 4042706.107999994885 60334.438753722 2024-01-25T10:31:48.321603+00:00 19994105.537000000477 28995873.907999988645 29197351.046999990940 4038219.868000001181 60334.438765294 2024-01-25T10:31:49.321370+00:00 19994105.539000030607 28995800.960999969393 29198624.815999981016 4039827.020999997854 60334.438776865 2024-01-25T10:31:50.321137+00:00 19994105.521999958903 28995801.933000091463 29180802.233000040054 4036408.032000004780 60334.438788436 2024-01-25T10:31:51.320905+00:00 19994105.528000000864 28995880.036999940872 29183731.625000000000 4038555.909000008833 60334.438800008 2024-01-25T10:31:52.320670+00:00 19994105.543000038713 28995803.792000059038 29208156.263999998569 4042341.993000001181 60334.438811579 2024-01-25T10:31:53.320438+00:00 19994105.541999999434 28995845.342000011355 29210149.945999979973 4038519.001999973785 60334.438823150 2024-01-25T10:31:54.320204+00:00 19994105.543999969959 28995675.805999990553 29223346.331000030041 4037040.973000019789 60334.438834722 2024-01-25T10:31:55.319970+00:00 19994105.550000008196 28995742.036999940872 29239876.169999960810 4041157.049999982119 60334.438846293 2024-01-25T10:31:56.319737+00:00 19994105.553000029176 28995868.078999999911 29244263.905000030994 4043494.981000006199 60334.438858045 2024-01-25T10:31:57.335125+00:00 19994105.555999990553 28995676.824999999255 29249948.420999940485 4035403.986000000965 60334.438869436 2024-01-25T10:31:58.319271+00:00 19994105.555999990553 28995803.140999998897 29249492.483000040054 4043558.067000002135 60334.438881188 2024-01-25T10:31:59.334659+00:00 19994105.565999981016 28995951.945000011474 29262919.883999940008 4031851.986999989022 60334.438892579 2024-01-25T10:32:00.318804+00:00 19994105.577000018209 28995823.084000010043 29267673.073000069708 4034639.954000025988 60334.438904331 2024-01-25T10:32:01.334192+00:00 19994105.570999979973 28995651.583000000566 29268503.680999990553 4041326.996999979019 60334.438915722 2024-01-25T10:32:02.318338+00:00 19994105.575000051409 28995814.625000000000 29271279.449000000954 4040464.092000008095 60334.438927474 2024-01-25T10:32:03.333727+00:00 19994105.578999999911 28995735.746999979019 29291850.893000010401 4037797.900999993086 60334.438938865 2024-01-25T10:32:04.317872+00:00 19994105.516999959946 28995832.883000019938 29238055.174999948591 4041400.039000004996 60334.438950616 2024-01-25T10:32:05.333259+00:00 19994105.526000019163 28995681.849999990314 29257596.170000080019 4043881.983000009786 60334.438962007 2024-01-25T10:32:06.317405+00:00 19994105.533999919891 28995720.262000020593 29257972.738999959081 4035218.997999995947 60334.438973759 2024-01-25T10:32:07.332793+00:00 19994105.550000071526 28995708.076999958605 29278807.146999958903 4037459.004000008106 60334.438985150 2024-01-25T10:32:08.316940+00:00 19994105.564999941736 28995650.777000010014 29296352.684000018984 4034666.024999976158 60334.438996902 2024-01-25T10:32:09.332326+00:00 19994105.574000000954 28995629.990000009537 29310066.476000070572 4035052.988000005018 60334.439008293 2024-01-25T10:32:10.316471+00:00 19994105.618000030518 28995750.848999980837 29358798.658999919891 4041196.039000004996 60334.439020045 2024-01-25T10:32:11.331860+00:00 19994105.615000009537 28995864.298000041395 29363666.735000010580 4040416.890000015032 60334.439031435 2024-01-25T10:32:12.316005+00:00 19994105.623000029474 28995849.197999950498 29376350.930999990553 4042137.159999995958 60334.439043007 2024-01-25T10:32:13.315772+00:00 19994105.621999979019 28995701.853000041097 29378947.287999991328 4042501.865999997128 60334.439054578 2024-01-25T10:32:14.315539+00:00 19994105.618999961764 28995628.769999921322 29372427.309000018984 4041355.074000000954 60334.439066149 2024-01-25T10:32:15.315305+00:00 19994105.628000020981 28995758.207000020891 29375415.939000010490 4038074.979999988806 60334.439077721 2024-01-25T10:32:16.315072+00:00 19994105.613999959081 28995806.957000020891 29356694.899000000209 4036966.979000002146 60334.439089292 2024-01-25T10:32:17.314839+00:00 19994105.611000061035 28995744.133000019938 29339193.140000000596 4037936.990000010002 60334.439100863 2024-01-25T10:32:18.314606+00:00 19994105.608000040054 28995866.843000050634 29341983.418999999762 4044712.063999981154 60334.439112435 2024-01-25T10:32:19.314373+00:00 19994105.602000001818 28995813.122999910265 29333079.815000001341 4043453.983000009786 60334.439124187 2024-01-25T10:32:20.329760+00:00 19994105.610999941826 28995836.939000010490 29341989.671999990940 4045624.900999993086 60334.439135578 2024-01-25T10:32:21.313906+00:00 19994105.602000001818 28995723.098000049591 29333972.395000010729 4042366.099000006914 60334.439147330 2024-01-25T10:32:22.329295+00:00 19994105.602000001818 28995802.848999980837 29328362.772999998182 4040412.914000004996 60334.439158720 2024-01-25T10:32:23.313440+00:00 19994105.596000079066 28995865.766999959946 29328899.448000010103 4044242.073000013828 60334.439170472 2024-01-25T10:32:24.328828+00:00 19994105.600999951363 28995807.194000009447 29331801.791999969631 4043096.914999961853 60334.439181863 2024-01-25T10:32:25.312973+00:00 19994105.592999938875 28995810.004999998957 29330342.462999999523 4046224.090000032913 60334.439193615 2024-01-25T10:32:26.328361+00:00 19994105.594000101089 28995647.923000101000 29330595.032000008970 4044657.991999983788 60334.439205006 2024-01-25T10:32:27.312507+00:00 19994105.618999961764 28995799.050999999046 29356049.772000011057 4041276.982999979984 60334.439216758 2024-01-25T10:32:28.327895+00:00 19994105.611999988556 28995801.889999989420 29360339.971999999136 4041227.922000051010 60334.439228149 2024-01-25T10:32:29.312040+00:00 19994105.616000059992 28995739.087999939919 29362421.912000000477 4042391.099999963772 60334.439239901 2024-01-25T10:32:30.327428+00:00 19994105.609999999404 28995661.121000051498 29353336.448000010103 4043375.022000014782 60334.439251292 2024-01-25T10:32:31.311574+00:00 19994105.611999999732 28995800.856999989599 29353521.905999958515 4044600.075999975204 60334.439263043 2024-01-25T10:32:32.326962+00:00 19994105.607999999076 28995737.363999959081 29348417.880000051111 4041897.870000004768 60334.439274434 2024-01-25T10:32:33.311107+00:00 19994105.602000001818 28995754.899999979883 29338733.638999938965 4044118.995999991894 60334.439286186 2024-01-25T10:32:34.326496+00:00 19994105.596000000834 28995719.556000001729 29329408.998000029474 4036491.071000040043 60334.439297577 2024-01-25T10:32:35.310641+00:00 19994105.587999999523 28995673.241999998689 29317123.271000031382 4037981.853999971878 60334.439309329 2024-01-25T10:32:36.326029+00:00 19994105.596999991685 28995745.164000000805 29320418.944999929518 4039658.044000030030 60334.439320720 2024-01-25T10:32:37.310174+00:00 19994105.589000020176 28995704.057999998331 29310215.167000059038 4039549.064000010025 60334.439332472 2024-01-25T10:32:38.325562+00:00 19994105.585999999195 28995871.565000001341 29311609.159000039101 4042063.020999968052 60334.439343862 2024-01-25T10:32:39.309708+00:00 19994105.578999999911 28995793.398999989033 29292049.928999900818 4041763.925000011921 60334.439355615 2024-01-25T10:32:40.325095+00:00 19994105.576999988407 28995790.792000029236 29269687.614000078291 4040195.958000003826 60334.439367005 2024-01-25T10:32:41.309240+00:00 19994105.572000000626 28995777.243999991566 29236451.603999968618 4043653.075999975204 60334.439378757 2024-01-25T10:32:42.324629+00:00 19994105.549000021070 28995736.103999968618 29204674.590999960899 4035683.949000000954 60334.439390329 2024-01-25T10:32:43.324396+00:00 19994105.546999990940 28995775.669000029564 29190878.248000029474 4035318.952000021935 60334.439401900 2024-01-25T10:32:44.324163+00:00 19994105.524999979883 28995717.023999989033 29168489.335999969393 4035672.092000008095 60334.439413471 2024-01-25T10:32:45.323929+00:00 19994105.524000048637 28995903.986999988556 29156218.534000039101 4038525.070999979973 60334.439425043 2024-01-25T10:32:46.323696+00:00 19994105.519999980927 28995934.967999991030 29152362.021000031382 4032502.000000000000 60334.439436614 2024-01-25T10:32:47.323463+00:00 19994105.527000010014 28995926.234000030905 29165951.332999940962 4040911.930999993812 60334.439448185 2024-01-25T10:32:48.323230+00:00 19994105.524999979883 28995704.764999989420 29157910.501999970526 4035857.925000011921 60334.439459757 2024-01-25T10:32:49.322997+00:00 19994105.513000011444 28995790.189000010490 29143207.156000021845 4033633.056999980938 60334.439471328 2024-01-25T10:32:50.322763+00:00 19994105.514999989420 28995853.990000009537 29141846.650000099093 4037579.018000007141 60334.439482899 2024-01-25T10:32:51.322529+00:00 19994105.514999989420 28995779.700000051409 29146552.894999980927 4039586.976000010967 60334.439494471 2024-01-25T10:32:52.322295+00:00 19994105.520000040531 28995780.257999900728 29143868.495000001043 4036363.967999995220 60334.439506042 2024-01-25T10:32:53.322065+00:00 19994105.513999998569 28995782.973000049591 29146109.945999998599 4040715.084999979008 60334.439517614 2024-01-25T10:32:54.321830+00:00 19994105.505999978632 28995794.996999979019 29141566.116000000387 4037711.919000030030 60334.439529185 2024-01-25T10:32:55.321597+00:00 19994105.517000019550 28995751.779999971390 29143655.775999989361 4038234.999000012875 60334.439540756 2024-01-25T10:32:56.321364+00:00 19994105.513999938965 28995774.259999990463 29146870.929999988526 4041893.063999950886 60334.439552328 2024-01-25T10:32:57.321131+00:00 19994105.512000080198 28995680.998000029474 29144357.816000010818 4042582.965000032913 60334.439563899 2024-01-25T10:32:58.320897+00:00 19994105.501999970526 28995827.841000080109 29123122.432000011206 4035814.041000009049 60334.439575471 2024-01-25T10:32:59.320664+00:00 19994105.511999960989 28995657.107999920845 29128091.495999988168 4035290.056999980938 60334.439587042 2024-01-25T10:33:00.320429+00:00 19994105.503000020981 28995678.967000011355 29125347.967999991030 4039698.973999977112 60334.439598613 2024-01-25T10:33:01.320197+00:00 19994105.506999969482 28995749.026000019163 29134278.855000019073 4037266.939000010025 60334.439610185 2024-01-25T10:33:02.319964+00:00 19994105.509999990463 28995714.299999948591 29143381.006999969482 4041092.095000029076 60334.439621756 2024-01-25T10:33:03.319730+00:00 19994105.522999998182 28995753.661000009626 29152798.883000019938 4037241.103999971878 60334.439633328 2024-01-25T10:33:04.319497+00:00 19994105.517000079155 28995823.172999981791 29149453.950999978930 4037474.810000001919 60334.439644899 2024-01-25T10:33:05.319265+00:00 19994105.518000010401 28995688.863000039011 29149845.030000030994 4031753.150000036228 60334.439656651 2024-01-25T10:33:06.334653+00:00 19994105.509999990463 28995784.129999998957 29142405.752999961376 4041985.824999988079 60334.439668042 2024-01-25T10:33:07.318797+00:00 19994105.516999959946 28995825.628000020981 29150983.536000009626 4038689.935999989975 60334.439679794 2024-01-25T10:33:08.334186+00:00 19994105.519000049680 28995930.378999948502 29145004.102999988943 4040966.115000010002 60334.439691185 2024-01-25T10:33:09.318331+00:00 19994105.509999990463 28995895.864000078291 29139481.863000039011 4034051.029999970924 60334.439702936 2024-01-25T10:33:10.333719+00:00 19994105.511999960989 28995793.955999970436 29135546.304000020027 4041652.016000031959 60334.439714327 2024-01-25T10:33:11.317865+00:00 19994105.508000019938 28995849.050999999046 29131012.911999940872 4035430.909999967087 60334.439726079 2024-01-25T10:33:12.333253+00:00 19994105.467999938875 28995808.947999991477 29086884.035000089556 4037703.105000019073 60334.439737470 2024-01-25T10:33:13.317398+00:00 19994105.447000030428 28995758.050000008196 29075707.213999990374 4038223.902000010014 60334.439749222 2024-01-25T10:33:14.332786+00:00 19994105.475000020117 28995734.146999999881 29100290.504999998957 4042549.940999985207 60334.439760613 2024-01-25T10:33:15.316932+00:00 19994105.467999938875 28995701.887999981642 29097679.865999940783 4036822.157999991905 60334.439772365 2024-01-25T10:33:16.332320+00:00 19994105.492000099272 28995831.832000020891 29125009.062000039965 4035723.911000012886 60334.439783755 2024-01-25T10:33:17.316465+00:00 19994105.513999938965 28995699.245000001043 29144176.855000019073 4037420.671000003815 60334.439795327 2024-01-25T10:33:18.316232+00:00 19994105.514000058174 28995804.780000001192 29147122.297999981791 4037003.421999990940 60334.439806898 2024-01-25T10:33:19.315999+00:00 19994105.521999958903 28995756.187999989837 29152923.978999968618 4037168.910000026226 60334.439818469 2024-01-25T10:33:20.315766+00:00 19994105.516999959946 28995825.893000010401 29144848.866999980062 4038246.946999967098 60334.439830041 2024-01-25T10:33:21.315532+00:00 19994105.514999989420 28995851.962000008672 29142508.346999999136 4037970.067000031006 60334.439841612 2024-01-25T10:33:22.315300+00:00 19994105.522000070661 28995727.123999949545 29148929.044000029564 4035244.044999957085 60334.439853183 2024-01-25T10:33:23.315065+00:00 19994105.534000039101 28995784.933000031859 29165676.996999979019 4040905.010000050068 60334.439864755 2024-01-25T10:33:24.314833+00:00 19994105.537999998778 28995735.967999991030 29167394.131999969482 4040922.904999970924 60334.439876326 2024-01-25T10:33:25.314600+00:00 19994105.532000001520 28995766.906000021845 29171123.058000091463 4039591.003000020981 60334.439887898 2024-01-25T10:33:26.314366+00:00 19994105.534000001848 28995894.912000000477 29170184.113999959081 4043185.062999964226 60334.439899469 2024-01-25T10:33:27.314132+00:00 19994105.552000001073 28995747.449000000954 29186230.547999981791 4038155.044000030030 60334.439911040 2024-01-25T10:33:28.313899+00:00 19994105.550999999046 28995896.909999970347 29199408.226000070572 4044592.865999997128 60334.439922793 2024-01-25T10:33:29.329287+00:00 19994105.551000010222 28995801.705999970436 29218696.245000001043 4034348.181999980938 60334.439934183 2024-01-25T10:33:30.313433+00:00 19994105.552999969572 28995824.235000010580 29227337.249000001699 4040976.835999966133 60334.439945935 2024-01-25T10:33:31.328821+00:00 19994105.564000010490 28995736.762000080198 29242386.109999999404 4041359.059000014793 60334.439957326 2024-01-25T10:33:32.312967+00:00 19994105.562999989837 28995861.076999899000 29240121.927000001073 4039527.019999980927 60334.439969078 2024-01-25T10:33:33.328354+00:00 19994105.557999998331 28995806.071000099182 29257302.307999998331 4040622.938000082970 60334.439980469 2024-01-25T10:33:34.312501+00:00 19994105.572000000626 28995820.873999949545 29283262.131000008434 4041295.095999956131 60334.439992221 2024-01-25T10:33:35.327888+00:00 19994105.573000010103 28995781.174000021070 29283019.979999989271 4044940.998999952804 60334.440003612 2024-01-25T10:33:36.312034+00:00 19994105.577999979258 28995680.998999949545 29279839.921000000089 4038540.935000061989 60334.440015364 2024-01-25T10:33:37.327422+00:00 19994105.577000018209 28995856.013000011444 29282607.140999998897 4040671.065999985207 60334.440026755 2024-01-25T10:33:38.311567+00:00 19994105.579999979585 28995726.190999981016 29287325.200999978930 4040625.914999961853 60334.440038506 2024-01-25T10:33:39.326955+00:00 19994105.590000029653 28995740.922000050545 29298570.300999999046 4039964.032000064850 60334.440049897 2024-01-25T10:33:40.311100+00:00 19994105.592000011355 28995867.735999941826 29315582.576000031084 4038894.006999969017 60334.440061649 2024-01-25T10:33:41.326489+00:00 19994105.588999990374 28995769.082000020891 29314871.899999979883 4044030.042000054847 60334.440073040 2024-01-25T10:33:42.310634+00:00 19994105.589999970049 28995824.172000050545 29312505.702000018209 4039319.840999960899 60334.440084792 2024-01-25T10:33:43.326023+00:00 19994105.592999991030 28995775.852999929339 29315070.454999979585 4039478.085999966133 60334.440096183 2024-01-25T10:33:44.310167+00:00 19994105.586000028998 28995889.195999979973 29301370.518999990076 4038002.019999980927 60334.440107935 2024-01-25T10:33:45.325556+00:00 19994105.587000008672 28995781.724000100046 29299170.939000010490 4037730.003000020981 60334.440119325 2024-01-25T10:33:46.309702+00:00 19994105.587999999523 28995862.150999899954 29296811.031000021845 4036977.898000001907 60334.440131078 2024-01-25T10:33:47.325089+00:00 19994105.594999969006 28995868.837000008672 29303330.094999969006 4042436.062000035774 60334.440142468 2024-01-25T10:33:48.309235+00:00 19994105.588999990374 28995882.813999999315 29306127.284999970347 4043692.057000041008 60334.440154220 2024-01-25T10:33:49.324623+00:00 19994105.594000041485 28995747.341000009328 29312864.430000070482 4043963.942999958992 60334.440165611 2024-01-25T10:33:50.308768+00:00 19994105.588999990374 28995874.936999991536 29304511.602999929339 4040997.988999962807 60334.440177363 2024-01-25T10:33:51.324155+00:00 19994105.593999978155 28995864.905000001192 29319420.963000059128 4044714.985000013839 60334.440188934 2024-01-25T10:33:52.323923+00:00 19994105.593999978155 28995726.062000010163 29331229.610999941826 4047091.009000062943 60334.440200506 2024-01-25T10:33:53.323689+00:00 19994105.593999978155 28995784.997000008821 29328190.008000019938 4049358.970999956131 60334.440212077 2024-01-25T10:33:54.323457+00:00 19994105.599000100046 28995770.203999999911 29337296.887000080198 4041809.097000002861 60334.440223648 2024-01-25T10:33:55.323223+00:00 19994105.602000001818 28995816.859999980778 29345566.396999958903 4045133.003000020981 60334.440235220 2024-01-25T10:33:56.322990+00:00 19994105.602000001818 28995633.848000019789 29349835.230999950320 4046356.913999915123 60334.440246791 2024-01-25T10:33:57.322756+00:00 19994105.595999959856 28995704.999000009149 29346697.859000090510 4039067.981000065804 60334.440258362 2024-01-25T10:33:58.322524+00:00 19994105.595000028610 28995646.269999980927 29341438.148999929428 4043950.146999955177 60334.440269934 2024-01-25T10:33:59.322290+00:00 19994105.598999980837 28995787.879000011832 29345030.792999979109 4042357.889000058174 60334.440281505 2024-01-25T10:34:00.322055+00:00 19994105.603000041097 28995803.053999960423 29344000.983000040054 4045695.018000007141 60334.440293076 2024-01-25T10:34:01.321823+00:00 19994105.592999938875 28995763.816000040621 29340187.215999960899 4043359.031999946106 60334.440304648 2024-01-25T10:34:02.321590+00:00 19994105.595000028610 28995823.203999999911 29341082.594000101089 4046381.993000030983 60334.440316219 2024-01-25T10:34:03.321357+00:00 19994105.610999941826 28995753.805999990553 29349413.824999928474 4046204.044000030030 60334.440327791 2024-01-25T10:34:04.321124+00:00 19994105.604000091553 28995731.047999981791 29345068.263000011444 4045398.003999948967 60334.440339362 2024-01-25T10:34:05.320891+00:00 19994105.592000011355 28995597.067000031471 29333574.659999970347 4046076.955000042915 60334.440350933 2024-01-25T10:34:06.320658+00:00 19994105.598999980837 28995730.008999940008 29331132.306000001729 4045270.990999937057 60334.440362505 2024-01-25T10:34:07.320424+00:00 19994105.600999951363 28995819.001000050455 29341474.378000009805 4048340.893000007141 60334.440374076 2024-01-25T10:34:08.320191+00:00 19994105.601000070572 28995853.781999949366 29330152.239999990910 4046196.128000020981 60334.440385648 2024-01-25T10:34:09.319958+00:00 19994105.603999968618 28995689.281000021845 29336233.760000009090 4041497.983999968041 60334.440397219 2024-01-25T10:34:10.319724+00:00 19994105.600000020117 28995799.813000079244 29336533.127000000328 4043337.951000093948 60334.440408790 2024-01-25T10:34:11.319491+00:00 19994105.610999941826 28995717.005999919027 29344816.283999979496 4042338.117999910843 60334.440420362 2024-01-25T10:34:12.319257+00:00 19994105.611000061035 28995765.177000049502 29345080.780000001192 4043791.813000082970 60334.440432114 2024-01-25T10:34:13.334647+00:00 19994105.611999988556 28995879.018999930471 29348220.737000018358 4039898.121999979019 60334.440443505 2024-01-25T10:34:14.318792+00:00 19994105.616999980062 28995841.981000069529 29352008.370999988168 4044503.039999961853 60334.440455257 2024-01-25T10:34:15.334180+00:00 19994105.620999928564 28995719.765999909490 29360833.953999999911 4043357.981999992859 60334.440466647 2024-01-25T10:34:16.318325+00:00 19994105.639999989420 28995742.932000041008 29378919.301999989897 4046639.805000067223 60334.440478399 2024-01-25T10:34:17.333712+00:00 19994105.649999998510 28995700.542000059038 29400958.007000029087 4047497.194000006188 60334.440489790 2024-01-25T10:34:18.317858+00:00 19994105.649000000209 28995667.817999958992 29431000.666000008583 4050025.910999894142 60334.440501542 2024-01-25T10:34:19.333246+00:00 19994105.664000000805 28995806.863000039011 29461302.444000009447 4048528.123000026215 60334.440512933 2024-01-25T10:34:20.317392+00:00 19994105.666999999434 28995823.952999949455 29465589.464999970049 4052483.996000051033 60334.440524504 2024-01-25T10:34:21.317158+00:00 19994105.668000001460 28995701.138000011444 29486088.366000000387 4046754.023999928962 60334.440536075 2024-01-25T10:34:22.316925+00:00 19994105.671000000089 28995644.909000039101 29492859.175000008196 4053407.893000007141 60334.440547647 2024-01-25T10:34:23.316692+00:00 19994105.682000000030 28995692.039999961853 29506437.749000009149 4052431.109000086784 60334.440559218 2024-01-25T10:34:24.316459+00:00 19994105.673999991268 28995594.136999960989 29499773.052999969572 4044468.909999967087 60334.440570789 2024-01-25T10:34:25.316225+00:00 19994105.668999999762 28995722.712999999523 29481126.587000008672 4047362.059000014793 60334.440582361 2024-01-25T10:34:26.315992+00:00 19994105.662000000477 28995607.135999988765 29464459.403000000864 4046813.947000027169 60334.440593932 2024-01-25T10:34:27.315759+00:00 19994105.666000008583 28995799.910999998450 29459727.113000039011 4041580.997999907006 60334.440605504 2024-01-25T10:34:28.315526+00:00 19994105.673999991268 28995770.964000001550 29456140.817999958992 4044075.035000085831 60334.440617075 2024-01-25T10:34:29.315292+00:00 19994105.654000010341 28995693.874000009149 29433338.702000018209 4043765.870000004768 60334.440628646 2024-01-25T10:34:30.315060+00:00 19994105.649000018835 28995862.107999980450 29413351.794000029564 4042550.066999911796 60334.440640218 2024-01-25T10:34:31.314826+00:00 19994105.662000000477 28995735.908000018448 29412912.026999950409 4043740.050000071991 60334.440651789 2024-01-25T10:34:32.314593+00:00 19994105.654999971390 28995668.065000001341 29410719.787999991328 4044228.906999946106 60334.440663361 2024-01-25T10:34:33.314359+00:00 19994105.651000019163 28995701.072000000626 29414492.958999991417 4045250.059000014793 60334.440674932 2024-01-25T10:34:34.314127+00:00 19994105.647999998182 28995699.985000010580 29408149.069000009447 4041607.901999949943 60334.440686503 2024-01-25T10:34:35.313893+00:00 19994105.650999959558 28995710.891999959946 29410041.366000059992 4047096.059000014793 60334.440698256 2024-01-25T10:34:36.329281+00:00 19994105.653000000864 28995792.087000008672 29413311.888000011444 4043908.041000009049 60334.440709646 2024-01-25T10:34:37.313426+00:00 19994105.655000030994 28995834.944000009447 29411711.809999939054 4043899.037999988068 60334.440721398 2024-01-25T10:34:38.328814+00:00 19994105.648999989033 28995778.229000028223 29407273.634999990463 4049509.845000029076 60334.440732789 2024-01-25T10:34:39.312960+00:00 19994105.653000000864 28995776.217999991030 29407267.315000060946 4043886.138000010978 60334.440744541 2024-01-25T10:34:40.328348+00:00 19994105.647000011057 28995750.419999960810 29403131.879999998957 4042069.985000013839 60334.440755932 2024-01-25T10:34:41.312493+00:00 19994105.645999971777 28995751.500000000000 29405723.908999919891 4048776.957000017166 60334.440767684 2024-01-25T10:34:42.327881+00:00 19994105.654000040144 28995878.731000069529 29405598.530000090599 4043435.134999989998 60334.440779075 2024-01-25T10:34:43.312027+00:00 19994105.650999959558 28995729.875999931246 29405649.432999998331 4046244.921999930870 60334.440790826 2024-01-25T10:34:44.327415+00:00 19994105.641999959946 28995656.228000041097 29390351.209999989718 4043814.992000102997 60334.440802217 2024-01-25T10:34:45.311561+00:00 19994105.634000059217 28995670.809999939054 29370212.143000010401 4044100.912999988068 60334.440813969 2024-01-25T10:34:46.326948+00:00 19994105.629999998957 28995702.309000018984 29369670.483000010252 4044889.121999979019 60334.440825360 2024-01-25T10:34:47.311093+00:00 19994105.638000011444 28995830.631999969482 29373601.121999979019 4044698.906000018120 60334.440837112 2024-01-25T10:34:48.326482+00:00 19994105.636000040919 28995717.462000008672 29372790.101000010967 4043928.025999904145 60334.440848503 2024-01-25T10:34:49.310628+00:00 19994105.629999998957 28995707.741000059992 29370162.835000008345 4041685.152000070084 60334.440860255 2024-01-25T10:34:50.326015+00:00 19994105.614999890327 28995647.077000018209 29349461.667999979109 4042210.800999999046 60334.440871645 2024-01-25T10:34:51.310161+00:00 19994105.618000030518 28995832.079999919981 29349522.602000001818 4037777.118999958038 60334.440883398 2024-01-25T10:34:52.325549+00:00 19994105.620000001043 28995850.675999999046 29347058.087000008672 4043018.921000003815 60334.440894788 2024-01-25T10:34:53.309694+00:00 19994105.616999980062 28995760.062000039965 29345903.000999990851 4044810.995000004768 60334.440906540 2024-01-25T10:34:54.325082+00:00 19994105.603000041097 28995663.072999950498 29336217.809000018984 4041858.009000062943 60334.440917931 2024-01-25T10:34:55.309228+00:00 19994105.618000030518 28995853.011000040919 29355524.305999990553 4047086.120999931823 60334.440929683 2024-01-25T10:34:56.324616+00:00 19994105.631999969482 28995763.988999959081 29372997.105000019073 4041995.917999982834 60334.440941073 2024-01-25T10:34:57.308762+00:00 19994105.628999948502 28995652.824000000954 29375282.251999970526 4041834.958999990951 60334.440952826 2024-01-25T10:34:58.324149+00:00 19994105.632000088692 28995556.348000049591 29381380.041999999434 4045364.044000030030 60334.440964397 2024-01-25T10:34:59.323917+00:00 19994105.639999989420 28995724.967000011355 29397076.958999991417 4044774.963000059128 60334.440975969 2024-01-25T10:35:00.323681+00:00 19994105.651000019163 28995792.934999939054 29419503.083000000566 4044124.914999961853 60334.440987540 2024-01-25T10:35:01.323450+00:00 19994105.654999971390 28995700.016000028700 29428509.912999991328 4043741.108999968041 60334.440999111 2024-01-25T10:35:02.323216+00:00 19994105.666999939829 28995807.085999999195 29455268.088999990374 4044480.001000047196 60334.441010683 2024-01-25T10:35:03.322983+00:00 19994105.664000030607 28995802.848000001162 29467052.309000018984 4048336.972000002861 60334.441022254 2024-01-25T10:35:04.322750+00:00 19994105.672000050545 28995867.960999999195 29467541.903000000864 4045460.934999942780 60334.441033825 2024-01-25T10:35:05.322517+00:00 19994105.668999910355 28995672.331000000238 29468888.282999988645 4043347.042999982834 60334.441045397 2024-01-25T10:35:06.322283+00:00 19994105.661000009626 28995725.788000021130 29468321.129000071436 4049389.085000038147 60334.441056968 2024-01-25T10:35:07.322050+00:00 19994105.671000000089 28995856.561999980360 29472079.485999941826 4050217.976000071038 60334.441068539 2024-01-25T10:35:08.321817+00:00 19994105.675999999046 28995850.416000008583 29469767.578999999911 4047694.990999937057 60334.441080111 2024-01-25T10:35:09.321584+00:00 19994105.675999999046 28995650.254999998957 29474741.952000018209 4048899.958000063896 60334.441091682 2024-01-25T10:35:10.321350+00:00 19994105.672000050545 28995847.810000028461 29485783.537999991328 4047937.000999927986 60334.441103254 2024-01-25T10:35:11.321117+00:00 19994105.675999999046 28995710.833000000566 29495707.375000000000 4049792.024000049103 60334.441114825 2024-01-25T10:35:12.320884+00:00 19994105.682999998331 28995776.013999998569 29507261.996000051498 4050773.037999988068 60334.441126396 2024-01-25T10:35:13.320650+00:00 19994105.688999999315 28995687.919999960810 29514245.074000000954 4049485.090000032913 60334.441137968 2024-01-25T10:35:14.320417+00:00 19994105.684999998659 28995784.046999990940 29519754.675999999046 4047133.858999968041 60334.441149539 2024-01-25T10:35:15.320185+00:00 19994105.699000000954 28995688.905000030994 29544292.769999980927 4050489.034999967087 60334.441161111 2024-01-25T10:35:16.319951+00:00 19994105.702999990433 28995780.307999968529 29559342.403000000864 4050133.909999967087 60334.441172682 2024-01-25T10:35:17.319717+00:00 19994105.715000018477 28995784.496000051498 29579424.991999980062 4053061.046000003815 60334.441184253 2024-01-25T10:35:18.319484+00:00 19994105.706999991089 28995889.376999970526 29577286.004000071436 4048739.962000011932 60334.441195825 2024-01-25T10:35:19.319250+00:00 19994105.720999989659 28995706.036000009626 29592649.050999999046 4049143.991999983788 60334.441207396 2024-01-25T10:35:20.319018+00:00 19994105.724000010639 28995691.062999960035 29592727.063000001013 4046662.032999991905 60334.441218968 2024-01-25T10:35:21.318785+00:00 19994105.714000020176 28995726.779000040144 29584466.971999999136 4049170.179000020027 60334.441230719 2024-01-25T10:35:22.334173+00:00 19994105.719999998808 28995825.263000011444 29596079.961000010371 4048191.815000057220 60334.441242110 2024-01-25T10:35:23.318318+00:00 19994105.727000001818 28995792.144999980927 29609996.721000000834 4053619.121999979019 60334.441253682 2024-01-25T10:35:24.318084+00:00 19994105.735000010580 28995800.669000029564 29615801.004999998957 4050704.947000027169 60334.441265253 2024-01-25T10:35:25.317851+00:00 19994105.728999968618 28995772.908999919891 29617011.275000009686 4049148.919000030030 60334.441276824 2024-01-25T10:35:26.317618+00:00 19994105.729000028223 28995902.985000010580 29611416.417999979109 4048744.993999958038 60334.441288396 2024-01-25T10:35:27.317385+00:00 19994105.738999959081 28995780.021000031382 29630941.812999989837 4050544.016999959946 60334.441299967 2024-01-25T10:35:28.317151+00:00 19994105.743000030518 28995635.907999988645 29638481.027000010014 4049633.101999998093 60334.441311538 2024-01-25T10:35:29.316919+00:00 19994105.732999980450 28995731.180999990553 29633526.758000019938 4049364.953999996185 60334.441323110 2024-01-25T10:35:30.316686+00:00 19994105.731000009924 28995742.047000050545 29633553.769999980927 4050500.087000011932 60334.441334681 2024-01-25T10:35:31.316452+00:00 19994105.744000021368 28995796.879999998957 29640104.380999978632 4047386.797999978065 60334.441346252 2024-01-25T10:35:32.316219+00:00 19994105.746999979019 28995657.194999929518 29643714.970000028610 4050078.192000031006 60334.441357824 2024-01-25T10:35:33.315986+00:00 19994105.745999988168 28995905.894999980927 29648584.795000020415 4051186.902999997139 60334.441369395 2024-01-25T10:35:34.315752+00:00 19994105.750000000000 28995756.820000048727 29652605.862999979407 4050720.932999968994 60334.441380966 2024-01-25T10:35:35.315519+00:00 19994105.752000030130 28995691.062000039965 29650906.921000000089 4045977.047000051010 60334.441392538 2024-01-25T10:35:36.315286+00:00 19994105.750000000000 28995814.219999909401 29651618.797999981791 4049730.077999948990 60334.441404109 2024-01-25T10:35:37.315053+00:00 19994105.741999980062 28995999.930000070482 29647437.570999979973 4046760.938000082970 60334.441415681 2024-01-25T10:35:38.314819+00:00 19994105.735000010580 28995713.921999931335 29633572.458999991417 4052760.013000010978 60334.441427252 2024-01-25T10:35:39.314586+00:00 19994105.736999988556 28995595.094000000507 29624301.693000078201 4049194.962999939919 60334.441438823 2024-01-25T10:35:40.314353+00:00 19994105.740000009537 28995635.936000000685 29619477.556999921799 4047553.001000047196 60334.441450395 2024-01-25T10:35:41.314120+00:00 19994105.736999988556 28995817.098000001162 29617567.622000098228 4051840.986999989022 60334.441461966 2024-01-25T10:35:42.313886+00:00 19994105.725999951363 28995730.992000009865 29599959.501999970526 4049910.030999999959 60334.441473538 2024-01-25T10:35:43.313653+00:00 19994105.727000001818 28995831.924999978393 29596147.629999998957 4049104.114000000060 60334.441485109 2024-01-25T10:35:44.313420+00:00 19994105.730000019073 28995737.921000000089 29620090.674999948591 4045347.998000000138 60334.441496861 2024-01-25T10:35:45.328808+00:00 19994105.728999968618 28995839.085000008345 29631749.688000079244 4048148.996999999974 60334.441508252 2024-01-25T10:35:46.312953+00:00 19994105.731999989599 28995667.925999999046 29626609.567999958992 4049475.947999998927 60334.441520004 2024-01-25T10:35:47.328341+00:00 19994105.737000111490 28995804.175999999046 29638744.513999938965 4049339.990999999922 60334.441531395 2024-01-25T10:35:48.312487+00:00 19994105.733999971300 28995793.018999990076 29648828.036000009626 4056494.960000000894 60334.441543147 2024-01-25T10:35:49.327875+00:00 19994105.735999941826 28995847.916999999434 29657805.822000030428 4052332.115000002086 60334.441554537 2024-01-25T10:35:50.312020+00:00 19994105.753000020981 28995720.017000019550 29679427.309000018984 4057970.876999997068 60334.441566289 2024-01-25T10:35:51.327409+00:00 19994105.743999961764 28995740.283999979496 29673063.041000008583 4049872.054000005126 60334.441577680 2024-01-25T10:35:52.311554+00:00 19994105.735000010580 28995750.789000030607 29662759.772999998182 4049628.905999995768 60334.441589432 2024-01-25T10:35:53.326942+00:00 19994105.736999988556 28995759.625000000000 29652711.848999980837 4051054.160000003874 60334.441600823 2024-01-25T10:35:54.311087+00:00 19994105.739000078291 28995664.231999989599 29638642.442999958992 4053542.891999997199 60334.441612575 2024-01-25T10:35:55.326475+00:00 19994105.731999989599 28995804.026999950409 29639028.399000000209 4044304.044000000227 60334.441623965 2024-01-25T10:35:56.310620+00:00 19994105.727999929339 28995693.071000039577 29630850.576000001281 4051043.950000002980 60334.441635718 2024-01-25T10:35:57.326009+00:00 19994105.723000049591 28995791.945999979973 29619436.455000009388 4044941.031999997795 60334.441647108 2024-01-25T10:35:58.310154+00:00 19994105.720000028610 28995726.218999978155 29600530.252999991179 4048319.988999993075 60334.441658861 2024-01-25T10:35:59.325542+00:00 19994105.715999960899 28995709.657000061125 29597379.885999988765 4049804.016000003088 60334.441670251 2024-01-25T10:36:00.309686+00:00 19994105.715999960899 28995742.238999959081 29603173.723000019789 4044848.967000008095 60334.441682003 2024-01-25T10:36:01.325075+00:00 19994105.721000079066 28995649.751000050455 29626273.090999990702 4051904.964000002015 60334.441693394 2024-01-25T10:36:02.309221+00:00 19994105.728999968618 28995752.940999981016 29640452.953999999911 4048971.140999988187 60334.441705146 2024-01-25T10:36:03.324610+00:00 19994105.738999959081 28995943.154999971390 29651634.756000008434 4049058.856000006199 60334.441716536 2024-01-25T10:36:04.308755+00:00 19994105.731999989599 28995780.985999941826 29646686.918999969959 4050545.121999993920 60334.441728289 2024-01-25T10:36:05.324143+00:00 19994105.738000001758 28995770.089000109583 29644456.940000001341 4051466.945000008214 60334.441739679 2024-01-25T10:36:06.308288+00:00 19994105.714999999851 28995736.960999969393 29617609.994000021368 4050704.074000000954 60334.441751432 2024-01-25T10:36:07.323676+00:00 19994105.723999999464 28995821.778000000864 29615156.368000030518 4048015.828999996185 60334.441763003 2024-01-25T10:36:08.323443+00:00 19994105.730000000447 28995819.060999989510 29626568.449999991804 4044334.129000008106 60334.441774574 2024-01-25T10:36:09.323210+00:00 19994105.730999991298 28995814.962000008672 29620215.379000011832 4049912.994999989867 60334.441786146 2024-01-25T10:36:10.322977+00:00 19994105.705000009388 28995775.164999961853 29609346.959999978542 4048864.023000001907 60334.441797717 2024-01-25T10:36:11.322744+00:00 19994105.732999980450 28995816.167999979109 29633086.490000009537 4049162.835999995004 60334.441809288 2024-01-25T10:36:12.322510+00:00 19994105.736000001431 28995602.740000009537 29643523.870999988168 4051458.125000000000 60334.441820860 2024-01-25T10:36:13.322276+00:00 19994105.743000000715 28995828.019000049680 29652255.300000008196 4049586.014000013005 60334.441832431 2024-01-25T10:36:14.322044+00:00 19994105.732000019401 28995606.019999980927 29648569.434999939054 4047929.931999995839 60334.441844002 2024-01-25T10:36:15.321810+00:00 19994105.739999979734 28995784.085999969393 29654826.567000031471 4048389.086000009906 60334.441855574 2024-01-25T10:36:16.321577+00:00 19994105.738000009209 28995664.920000001788 29648997.925999999046 4048264.931999980938 60334.441867145 2024-01-25T10:36:17.321343+00:00 19994105.743000030518 28995871.899999991059 29645425.133000019938 4052231.981000006199 60334.441878716 2024-01-25T10:36:18.321110+00:00 19994105.725999951363 28995826.124000009149 29629214.539000030607 4050305.095999985933 60334.441890288 2024-01-25T10:36:19.320877+00:00 19994105.729000028223 28995679.991999980062 29637283.299000021070 4055101.965000004042 60334.441901859 2024-01-25T10:36:20.320644+00:00 19994105.727999988943 28995892.969999998808 29637655.186999920756 4049197.990000010002 60334.441913431 2024-01-25T10:36:21.320410+00:00 19994105.717999991030 28995688.110000010580 29622725.942000031471 4048493.002000004053 60334.441925002 2024-01-25T10:36:22.320177+00:00 19994105.712000008672 28995772.009999990463 29608222.074000000954 4048059.880999981891 60334.441936573 2024-01-25T10:36:23.319944+00:00 19994105.711000028998 28995734.916999999434 29608214.871999979019 4050694.113000005018 60334.441948145 2024-01-25T10:36:24.319713+00:00 19994105.703999999911 28995785.138000011444 29587583.919999960810 4048006.044000000227 60334.441959716 2024-01-25T10:36:25.319477+00:00 19994105.699999991804 28995741.903000000864 29570289.081000089645 4046988.937000005972 60334.441971288 2024-01-25T10:36:26.319245+00:00 19994105.689000010490 28995775.037999991328 29558493.171999931335 4044244.006000012159 60334.441982678 2024-01-25T10:36:27.303389+00:00 19994105.702999949455 28995732.997000038624 29587973.592000011355 4052997.919000000227 60334.441994430 2024-01-25T10:36:28.318777+00:00 19994105.695000048727 28995864.282999988645 29592013.199000000954 4047400.106999992859 60334.442005821 2024-01-25T10:36:29.302924+00:00 19994105.710999969393 28995673.647999998182 29607975.430000070482 4048702.935999989975 60334.442017573 2024-01-25T10:36:30.318311+00:00 19994105.708999991417 28995563.204999979585 29616290.559999939054 4048125.980000019073 60334.442029145 2024-01-25T10:36:31.318078+00:00 19994105.712000008672 28995756.006999969482 29608475.241000059992 4048697.054999976885 60334.442040716 2024-01-25T10:36:32.317845+00:00 19994105.708999991417 28995648.530000030994 29601001.682999998331 4048875.029000014067 60334.442052287 2024-01-25T10:36:33.317612+00:00 19994105.697000030428 28995744.444000009447 29581510.087000001222 4048849.933999984991 60334.442063859 2024-01-25T10:36:34.317378+00:00 19994105.697999950498 28995749.031999949366 29566945.530000001192 4045340.107000023127 60334.442075430 2024-01-25T10:36:35.317145+00:00 19994105.690000060946 28995780.667000059038 29553070.670000001788 4044896.977999985218 60334.442087001 2024-01-25T10:36:36.316913+00:00 19994105.695999979973 28995808.281000021845 29543369.043999999762 4048417.006000012159 60334.442098573 2024-01-25T10:36:37.316678+00:00 19994105.694000009447 28995743.807999968529 29539468.380999978632 4046997.919999986887 60334.442110144 2024-01-25T10:36:38.316445+00:00 19994105.684999939054 28995680.991999980062 29533056.650000009686 4044242.126000016928 60334.442121715 2024-01-25T10:36:39.316212+00:00 19994105.687000039965 28995871.113000039011 29523001.305999990553 4045295.972999989986 60334.442133287 2024-01-25T10:36:40.315979+00:00 19994105.687000039965 28995696.786000009626 29523750.866999980062 4043342.914000004996 60334.442144858 2024-01-25T10:36:41.315745+00:00 19994105.695999979973 28995879.105000019073 29548951.631000038236 4049313.060999989975 60334.442156429 2024-01-25T10:36:42.315512+00:00 19994105.692000031471 28995861.389999989420 29559519.898999989033 4043551.995999991894 60334.442168001 2024-01-25T10:36:43.315279+00:00 19994105.703999999911 28995677.473999980837 29586456.857999980450 4044715.911000012886 60334.442179572 2024-01-25T10:36:44.315045+00:00 19994105.704999919981 28995797.307000041008 29607765.933000031859 4050685.065999985207 60334.442191144 2024-01-25T10:36:45.314813+00:00 19994105.713999990374 28995642.981999989599 29632211.828999999911 4046136.945000023115 60334.442202715 2024-01-25T10:36:46.314579+00:00 19994105.704000119120 28995796.673999909312 29645528.682999968529 4048199.048999994993 60334.442214286 2024-01-25T10:36:47.314346+00:00 19994105.720999959856 28995819.191000100225 29679604.908000048250 4051774.998999983072 60334.442225858 2024-01-25T10:36:48.314113+00:00 19994105.720999959856 28995759.206999901682 29690407.299999948591 4049641.955999999773 60334.442237429 2024-01-25T10:36:49.313880+00:00 19994105.734000090510 28995628.871000051498 29707410.294000029564 4046363.981999992859 60334.442249001 2024-01-25T10:36:50.313646+00:00 19994105.733999971300 28995645.756000038236 29705776.725999951363 4054235.013000010978 60334.442260572 2024-01-25T10:36:51.313413+00:00 19994105.750999931246 28995749.247999910265 29723275.024000048637 4049314.037999988068 60334.442272143 2024-01-25T10:36:52.313180+00:00 19994105.736999988556 28995699.879000071436 29716466.659999970347 4048619.949000000954 60334.442283715 2024-01-25T10:36:53.312946+00:00 19994105.746000051498 28995654.798000000417 29716065.659999970347 4050366.125000000000 60334.442295467 2024-01-25T10:36:54.328334+00:00 19994105.746999979019 28995777.396000001580 29716998.634000059217 4046776.948000013828 60334.442306858 2024-01-25T10:36:55.312480+00:00 19994105.751000050455 28995794.800000008196 29733112.424000021070 4047303.091000020970 60334.442318609 2024-01-25T10:36:56.327868+00:00 19994105.751999970526 28995758.025000009686 29739617.412999991328 4053620.911000012886 60334.442330000 2024-01-25T10:36:57.312014+00:00 19994105.751000050455 28995775.285000000149 29745044.659000039101 4052258.985999941826 60334.442341752 2024-01-25T10:36:58.327401+00:00 19994105.748999949545 28995722.890999998897 29734528.282999988645 4051748.025000036228 60334.442353143 2024-01-25T10:36:59.311547+00:00 19994105.750000000000 28995710.763999998569 29719959.514999989420 4051867.907999991905 60334.442364895 2024-01-25T10:37:00.326935+00:00 19994105.743000000715 28995622.932999998331 29721799.360999941826 4057672.088999987114 60334.442376286 2024-01-25T10:37:01.311080+00:00 19994105.747000001371 28995907.404000010341 29721795.893000010401 4057228.892000020016 60334.442388038 2024-01-25T10:37:02.326469+00:00 19994105.741999998689 28995843.782000008970 29717662.458999991417 4052343.152000010014 60334.442399428 2024-01-25T10:37:03.310614+00:00 19994105.752000000328 28995640.950999978930 29733930.626999970526 4055725.933999956120 60334.442411181 2024-01-25T10:37:04.326002+00:00 19994105.753000009805 28995620.910000029951 29737766.368000030518 4057429.035000026226 60334.442422571 2024-01-25T10:37:05.310147+00:00 19994105.748999979347 28995687.625000000000 29736447.083999991417 4052779.931999980938 60334.442434323 2024-01-25T10:37:06.325536+00:00 19994105.745999988168 28995850.477999988943 29727812.569000009447 4053609.044000030030 60334.442445714 2024-01-25T10:37:07.309682+00:00 19994105.751000020653 28995666.977000001818 29736840.718999978155 4052228.991999983788 60334.442457466 2024-01-25T10:37:08.325069+00:00 19994105.747000008821 28995834.116999980062 29737027.771000009030 4053198.988000034820 60334.442468856 2024-01-25T10:37:09.309214+00:00 19994105.746999979019 28995780.875999990851 29738880.221000000834 4055421.038999975193 60334.442480609 2024-01-25T10:37:10.324602+00:00 19994105.749000009149 28995888.868000030518 29733943.224999990314 4056875.949999988079 60334.442491999 2024-01-25T10:37:11.308748+00:00 19994105.750000000000 28995695.036000009626 29737898.893999990076 4052006.068000019062 60334.442503752 2024-01-25T10:37:12.324136+00:00 19994105.748000029474 28995721.978999968618 29741853.422000020742 4058241.894999980927 60334.442515142 2024-01-25T10:37:13.308282+00:00 19994105.741000000387 28995854.985999941826 29733506.665999978781 4054303.040000020992 60334.442526894 2024-01-25T10:37:14.323669+00:00 19994105.741000000387 28995645.150000099093 29729075.692000001669 4054157.995000004768 60334.442538285 2024-01-25T10:37:15.307815+00:00 19994105.741999980062 28995695.057999968529 29730950.342999991030 4057914.094999969006 60334.442550037 2024-01-25T10:37:16.323203+00:00 19994105.750000000000 28995761.875000000000 29743722.290000021458 4055926.884999989998 60334.442561608 2024-01-25T10:37:17.322969+00:00 19994105.750999990851 28995796.047999981791 29746576.944999989122 4052349.027000010014 60334.442573180 2024-01-25T10:37:18.322736+00:00 19994105.736000001431 28995773.221999999136 29725081.057999968529 4052991.975000023842 60334.442584751 2024-01-25T10:37:19.322503+00:00 19994105.749000009149 28995823.866999980062 29724132.512000020593 4051662.112999976147 60334.442596323 2024-01-25T10:37:20.322270+00:00 19994105.738999959081 28995795.628000020981 29720570.146000031382 4055670.887000023853 60334.442607894 2024-01-25T10:37:21.322037+00:00 19994105.738000039011 28995620.345000028610 29717066.734999950975 4050699.997999966145 60334.442619465 2024-01-25T10:37:22.321803+00:00 19994105.733999971300 28995789.970000028610 29728308.805999990553 4052538.015000044834 60334.442631037 2024-01-25T10:37:23.321571+00:00 19994105.736000001431 28995791.054999951273 29731293.596999999136 4056300.107999979984 60334.442642608 2024-01-25T10:37:24.321337+00:00 19994105.735000070184 28995866.799000021070 29728008.747000038624 4053567.912999988068 60334.442654179 2024-01-25T10:37:25.321104+00:00 19994105.731999989599 28995710.357999920845 29724143.397999998182 4057169.951000034809 60334.442665751 2024-01-25T10:37:26.320871+00:00 19994105.731999989599 28995869.629000071436 29718016.495000001043 4049154.037000000011 60334.442677322 2024-01-25T10:37:27.320637+00:00 19994105.733999971300 28995778.129999998957 29716192.778999920934 4054091.030999958981 60334.442688713 2024-01-25T10:37:28.304783+00:00 19994105.740000009537 28995629.070999979973 29717626.552000049502 4053071.965000032913 60334.442700465 2024-01-25T10:37:29.320171+00:00 19994105.740000009537 28995706.922999981791 29718317.516000028700 4053090.050000011921 60334.442711855 2024-01-25T10:37:30.304316+00:00 19994105.743999961764 28995776.677000001073 29724357.644999980927 4051330.015999972820 60334.442723608 2024-01-25T10:37:31.319704+00:00 19994105.746999979019 28995665.372000001371 29745257.843999978155 4055488.917999982834 60334.442734998 2024-01-25T10:37:32.303849+00:00 19994105.748000029474 28995671.866999998689 29748511.843999978155 4056702.018999993801 60334.442746751 2024-01-25T10:37:33.319238+00:00 19994105.751000050455 28995702.269999999553 29740427.118000030518 4051220.976999998093 60334.442758141 2024-01-25T10:37:34.303383+00:00 19994105.748000029474 28995778.755000010133 29739424.153000000864 4056282.099000037182 60334.442769893 2024-01-25T10:37:35.318772+00:00 19994105.752999901772 28995724.153999980539 29757040.699000000954 4051636.876999973785 60334.442781284 2024-01-25T10:37:36.302917+00:00 19994105.754999998957 28995714.161000009626 29755445.835999969393 4056544.037999988068 60334.442793036 2024-01-25T10:37:37.318305+00:00 19994105.765000101179 28995918.650000009686 29768739.933000091463 4053929.020000040997 60334.442804608 2024-01-25T10:37:38.318071+00:00 19994105.757999900728 28995565.256000008434 29759183.432999968529 4053877.029999970924 60334.442816179 2024-01-25T10:37:39.317838+00:00 19994105.754999998957 28995673.050999999046 29763168.891000028700 4055808.990000010002 60334.442827750 2024-01-25T10:37:40.317604+00:00 19994105.759000059217 28995782.623999949545 29759187.025999899954 4053697.070999979973 60334.442839322 2024-01-25T10:37:41.317372+00:00 19994105.763000011444 28995744.197000030428 29753244.522999998182 4051806.012000023853 60334.442850893 2024-01-25T10:37:42.317139+00:00 19994105.741999980062 28995839.052999969572 29734116.372000098228 4059482.811999977101 60334.442862464 2024-01-25T10:37:43.316905+00:00 19994105.753999948502 28995802.007000029087 29744586.233999971300 4054801.086000024807 60334.442874036 2024-01-25T10:37:44.316672+00:00 19994105.746000051498 28995738.015999969095 29743570.692000001669 4051415.041000009049 60334.442885607 2024-01-25T10:37:45.316438+00:00 19994105.751999970526 28995890.063000019640 29753860.668000008911 4052901.967999995220 60334.442897178 2024-01-25T10:37:46.316206+00:00 19994105.738999959081 28995822.800999999046 29748139.413999989629 4051808.018999993801 60334.442908750 2024-01-25T10:37:47.315972+00:00 19994105.738000039011 28995737.101000010967 29741937.694000009447 4052287.940999985207 60334.442920321 2024-01-25T10:37:48.315739+00:00 19994105.741000059992 28995596.000000000000 29741702.594000000507 4049799.974000037182 60334.442931892 2024-01-25T10:37:49.315506+00:00 19994105.742999911308 28995784.067000031471 29735089.890999998897 4052231.081999958027 60334.442943464 2024-01-25T10:37:50.315272+00:00 19994105.743000030518 28995830.030999898911 29726658.532000008970 4050481.938000022899 60334.442955035 2024-01-25T10:37:51.315039+00:00 19994105.733999971300 28995838.885000109673 29716672.451000008732 4052018.021000028122 60334.442966606 2024-01-25T10:37:52.314806+00:00 19994105.734999999404 28995836.824000000954 29704679.166999999434 4052080.951999961864 60334.442978178 2024-01-25T10:37:53.314573+00:00 19994105.741000000387 28995749.951999899000 29677632.261999960989 4051704.101000010967 60334.442989749 2024-01-25T10:37:54.314339+00:00 19994105.709999989718 28995781.986000061035 29628831.280000030994 4048783.995000004768 60334.443001321 2024-01-25T10:37:55.314106+00:00 19994105.721000000834 28995804.335999969393 29605258.074000000954 4050041.983000040054 60334.443012892 2024-01-25T10:37:56.313873+00:00 19994105.703999999911 28995675.927000049502 29575344.866000000387 4049296.946999907028 60334.443024463 2024-01-25T10:37:57.313640+00:00 19994105.699000000954 28995875.103999968618 29561791.762000020593 4047538.019000052940 60334.443036035 2024-01-25T10:37:58.313407+00:00 19994105.681000009179 28995719.995000001043 29535608.047999981791 4047511.050999999046 60334.443047606 2024-01-25T10:37:59.313173+00:00 19994105.687999989837 28995731.963999990374 29535785.754999998957 4043544.996999979019 60334.443059178 2024-01-25T10:38:00.312940+00:00 19994105.682999998331 28995794.977000001818 29519304.095000028610 4046212.008000016212 60334.443070929 2024-01-25T10:38:01.328328+00:00 19994105.677000019699 28995767.875000000000 29510379.528999920934 4046816.972000002861 60334.443082321 2024-01-25T10:38:02.312473+00:00 19994105.673999991268 28995713.947000030428 29514454.318000078201 4049986.965000032913 60334.443094072 2024-01-25T10:38:03.327861+00:00 19994105.688999980688 28995763.082000020891 29524109.922999981791 4046689.027999997139 60334.443105463 2024-01-25T10:38:04.312007+00:00 19994105.687000010163 28995608.939999941736 29535336.596999999136 4045995.026999949943 60334.443117215 2024-01-25T10:38:05.327395+00:00 19994105.693000018597 28995744.046000000089 29544056.654000040144 4047655.985000013839 60334.443128606 2024-01-25T10:38:06.311540+00:00 19994105.687999960035 28995758.083999991417 29536559.222999930382 4044703.968999981880 60334.443140358 2024-01-25T10:38:07.326929+00:00 19994105.697000030428 28995750.918999999762 29549486.840999960899 4044585.906000018120 60334.443151749 2024-01-25T10:38:08.311073+00:00 19994105.705999970436 28995847.335999999195 29561412.369000080973 4046037.121999979019 60334.443163501 2024-01-25T10:38:09.326462+00:00 19994105.712999999523 28995863.666999999434 29580087.444000009447 4048201.921000003815 60334.443174891 2024-01-25T10:38:10.310607+00:00 19994105.703000009060 28995790.111000001431 29596772.049999948591 4049085.042999982834 60334.443186644 2024-01-25T10:38:11.325996+00:00 19994105.721000019461 28995724.871000010520 29634473.470000028610 4052576.008000016212 60334.443198034 2024-01-25T10:38:12.310141+00:00 19994105.723999980837 28995700.015999998897 29662889.092000011355 4049151.016999959946 60334.443209786 2024-01-25T10:38:13.325529+00:00 19994105.730000019073 28995796.061999980360 29683853.368999961764 4056043.989000082016 60334.443221177 2024-01-25T10:38:14.309675+00:00 19994105.730000019073 28995717.905000001192 29704153.491000059992 4053724.004999995232 60334.443232929 2024-01-25T10:38:15.325062+00:00 19994105.736999988556 28995759.053000029176 29725187.106999989599 4054519.988999962807 60334.443244319 2024-01-25T10:38:16.309208+00:00 19994105.736999988556 28995562.839999970049 29746783.865000009537 4055464.088999987114 60334.443256072 2024-01-25T10:38:17.324596+00:00 19994105.748000029474 28995739.135999981314 29753807.733999971300 4052271.884999989998 60334.443267462 2024-01-25T10:38:18.308742+00:00 19994105.741000000387 28995906.153000000864 29741347.825999978930 4045815.085000038147 60334.443279214 2024-01-25T10:38:19.324129+00:00 19994105.736999988556 28995695.882000029087 29743647.814000010490 4052079.039999961853 60334.443290605 2024-01-25T10:38:20.308275+00:00 19994105.748999949545 28995656.190999981016 29746225.052000001073 4049100.971000074875 60334.443302357 2024-01-25T10:38:21.323663+00:00 19994105.742000099272 28995861.826000031084 29735901.603999990970 4053737.041999936104 60334.443313748 2024-01-25T10:38:22.307808+00:00 19994105.735999941826 28995796.245000001043 29732061.199000008404 4047204.876000047196 60334.443325500 2024-01-25T10:38:23.323197+00:00 19994105.741000059992 28995709.589999970049 29728950.294999990612 4053391.998999952804 60334.443336891 2024-01-25T10:38:24.307342+00:00 19994105.738999959081 28995712.979999959469 29732318.271000001580 4053827.055999993812 60334.443348642 2024-01-25T10:38:25.322729+00:00 19994105.746999979019 28995853.050999999046 29739238.585999999195 4052433.996000051033 60334.443360214 2024-01-25T10:38:26.322497+00:00 19994105.743000030518 28995676.210000038147 29729309.033000018448 4053915.924999951851 60334.443371785 2024-01-25T10:38:27.322264+00:00 19994105.733999971300 28995718.950999978930 29713107.625000000000 4049210.030000091065 60334.443383357 2024-01-25T10:38:28.322030+00:00 19994105.736000061035 28995660.962000008672 29699620.377999961376 4049435.990999937057 60334.443394928 2024-01-25T10:38:29.321797+00:00 19994105.731999989599 28995763.889999989420 29675658.752000030130 4050385.001999973785 60334.443406499 2024-01-25T10:38:30.321564+00:00 19994105.722999930382 28995717.973999980837 29646820.870000001043 4053940.919000030030 60334.443418071 2024-01-25T10:38:31.321331+00:00 19994105.720000028610 28995693.031000021845 29630611.138000011444 4043318.075999975204 60334.443429642 2024-01-25T10:38:32.321097+00:00 19994105.717999938875 28995861.241999980062 29622224.094999969006 4052211.000000000000 60334.443441214 2024-01-25T10:38:33.320864+00:00 19994105.718000050634 28995822.837000008672 29615097.226000010967 4051702.115000010002 60334.443452785 2024-01-25T10:38:34.320631+00:00 19994105.703999999911 28995827.781000021845 29587226.745000001043 4044780.968999981880 60334.443464176 2024-01-25T10:38:35.304776+00:00 19994105.695000048727 28995769.225000020117 29577270.778000000864 4049794.019999980927 60334.443475928 2024-01-25T10:38:36.320164+00:00 19994105.694000009447 28995715.169000029564 29571392.958000000566 4048936.873000026215 60334.443487318 2024-01-25T10:38:37.304309+00:00 19994105.696999911219 28995805.668999910355 29563231.934999939054 4048920.092000008095 60334.443499071 2024-01-25T10:38:38.319697+00:00 19994105.680000070482 28995654.900000099093 29554052.596000079066 4043506.988999962807 60334.443510461 2024-01-25T10:38:39.303843+00:00 19994105.692000031471 28995832.403999920934 29553609.916999939829 4045385.954000114929 60334.443522213 2024-01-25T10:38:40.319231+00:00 19994105.682999968529 28995634.739000078291 29550456.393000010401 4044979.024999976158 60334.443533604 2024-01-25T10:38:41.303376+00:00 19994105.682999968529 28995643.312999960035 29540599.050999999046 4045430.024999976158 60334.443545356 2024-01-25T10:38:42.318765+00:00 19994105.682000041008 28995746.626999970526 29540894.001999970526 4048355.953999996185 60334.443556746 2024-01-25T10:38:43.302910+00:00 19994105.677999969572 28995808.221000079066 29533505.986000061035 4047539.032999991905 60334.443568499 2024-01-25T10:38:44.318298+00:00 19994105.687999960035 28995656.048999998719 29548249.419999960810 4050227.001999973785 60334.443579889 2024-01-25T10:38:45.302444+00:00 19994105.680000070482 28995813.742999989539 29551279.838999990374 4048111.031000018120 60334.443591642 2024-01-25T10:38:46.317831+00:00 19994105.649000000209 28995761.014000009745 29509937.251000050455 4043727.942000031006 60334.443603213 2024-01-25T10:38:47.317598+00:00 19994105.671000000089 28995675.252999991179 29532899.261000040919 4048023.957999945153 60334.443614784 2024-01-25T10:38:48.317365+00:00 19994105.679999988526 28995788.535999998450 29536833.350999951363 4047586.037000060081 60334.443626356 2024-01-25T10:38:49.317132+00:00 19994105.679000008851 28995647.527000010014 29525932.169000029564 4043291.988999962807 60334.443637927 2024-01-25T10:38:50.316899+00:00 19994105.680999990553 28995783.754999998957 29527815.131999969482 4048106.003000020981 60334.443649498 2024-01-25T10:38:51.316665+00:00 19994105.688000008464 28995765.111999988556 29540218.965999960899 4043027.016000031959 60334.443661070 2024-01-25T10:38:52.316432+00:00 19994105.684999991208 28995829.109000001103 29540632.681000109762 4044562.026999949943 60334.443672641 2024-01-25T10:38:53.316198+00:00 19994105.681000020355 28995689.041999999434 29532870.447999950498 4040709.957000017166 60334.443684212 2024-01-25T10:38:54.315966+00:00 19994105.676999989897 28995752.777000010014 29535903.786999940872 4044484.986999989022 60334.443695784 2024-01-25T10:38:55.315733+00:00 19994105.677999999374 28995813.986000001431 29538274.163000110537 4048747.090999960899 60334.443707355 2024-01-25T10:38:56.315500+00:00 19994105.677999999374 28995806.067000031471 29532503.314999941736 4048667.011000037193 60334.443718927 2024-01-25T10:38:57.315266+00:00 19994105.677999999374 28995697.854999959469 29527430.579999998212 4046312.991999983788 60334.443730498 2024-01-25T10:38:58.315032+00:00 19994105.680999960750 28995756.139999989420 29526353.932000000030 4044645.937999964226 60334.443742069 2024-01-25T10:38:59.314799+00:00 19994105.686000049114 28995794.053000029176 29528704.719999998808 4044503.067000031006 60334.443753641 2024-01-25T10:39:00.314566+00:00 19994105.687999960035 28995723.795000020415 29543968.279999990016 4040986.981000065804 60334.443765212 2024-01-25T10:39:01.314334+00:00 19994105.696000039577 28995778.028999920934 29561487.584000021219 4044124.909999967087 60334.443776784 2024-01-25T10:39:02.314099+00:00 19994105.690999981016 28995752.218000050634 29562658.736000001431 4048809.052999972831 60334.443788355 2024-01-25T10:39:03.313866+00:00 19994105.704999979585 28995787.100000020117 29574483.789999991655 4048044.967000008095 60334.443799926 2024-01-25T10:39:04.313633+00:00 19994105.708000000566 28995804.825999978930 29581120.537999991328 4048592.998000026215 60334.443811498 2024-01-25T10:39:05.313399+00:00 19994105.716000020504 28995654.784000039101 29600507.783000018448 4047326.120000004768 60334.443823069 2024-01-25T10:39:06.313166+00:00 19994105.708000000566 28995770.157999988645 29597144.390999969095 4047807.888999938965 60334.443834641 2024-01-25T10:39:07.312934+00:00 19994105.724999960512 28995851.233999971300 29614731.781000021845 4050053.103000044823 60334.443846212 2024-01-25T10:39:08.312700+00:00 19994105.720000028610 28995717.924999948591 29611756.670000020415 4048871.944000006188 60334.443857783 2024-01-25T10:39:09.312467+00:00 19994105.727000001818 28995749.259999990463 29628299.257999960333 4048807.879999995232 60334.443869535 2024-01-25T10:39:10.327855+00:00 19994105.715999960899 28995582.677000049502 29621888.428000029176 4050933.106999992859 60334.443880926 2024-01-25T10:39:11.312000+00:00 19994105.727000001818 28995589.891000028700 29633972.997999969870 4053464.970000029076 60334.443892678 2024-01-25T10:39:12.327389+00:00 19994105.731000069529 28995613.008000019938 29645233.854000028223 4052226.021999955177 60334.443904069 2024-01-25T10:39:13.311534+00:00 19994105.724999900907 28995793.105000019073 29641093.628000020981 4052453.024000049103 60334.443915821 2024-01-25T10:39:14.326921+00:00 19994105.718000050634 28995674.056999921799 29630645.811999980360 4043976.947000027169 60334.443927212 2024-01-25T10:39:15.311067+00:00 19994105.718000050634 28995650.088000059128 29619987.037999991328 4050282.049999951851 60334.443938964 2024-01-25T10:39:16.326456+00:00 19994105.708999991417 28995778.727000001818 29600777.921000000089 4050408.916999936104 60334.443950354 2024-01-25T10:39:17.310601+00:00 19994105.702999949455 28995705.018000010401 29588515.131000038236 4052670.084000111092 60334.443962106 2024-01-25T10:39:18.325989+00:00 19994105.708000060171 28995682.032999988645 29588798.755999919027 4050275.975999950897 60334.443973497 2024-01-25T10:39:19.310134+00:00 19994105.709999918938 28995660.059999939054 29597560.820000048727 4054335.041000009049 60334.443985249 2024-01-25T10:39:20.325523+00:00 19994105.707000020891 28995701.190999981016 29595304.221999999136 4042010.886000037193 60334.443996640 2024-01-25T10:39:21.309668+00:00 19994105.700000051409 28995888.609999999404 29573727.988999959081 4046983.065999985207 60334.444008392 2024-01-25T10:39:22.325056+00:00 19994105.677999969572 28995765.136999998242 29546496.187000039965 4045500.934000014793 60334.444019782 2024-01-25T10:39:23.309202+00:00 19994105.702000018209 28995716.067000001669 29563397.572000030428 4050650.065999985207 60334.444031535 2024-01-25T10:39:24.324589+00:00 19994105.689000010490 28995764.903999999166 29551132.232999920845 4048809.046000003815 60334.444042925 2024-01-25T10:39:25.308735+00:00 19994105.696999911219 28995535.839000001550 29555998.820999979973 4052074.019999980927 60334.444054677 2024-01-25T10:39:26.324123+00:00 19994105.693000078201 28995683.021000001580 29560442.830000039190 4052583.876999973785 60334.444066068 2024-01-25T10:39:27.308269+00:00 19994105.696999911219 28995685.241000000387 29569083.376000050455 4053290.100000023842 60334.444077820 2024-01-25T10:39:28.323656+00:00 19994105.697000030428 28995650.120999988168 29566225.036000009626 4053923.032999991905 60334.444089211 2024-01-25T10:39:29.307802+00:00 19994105.690999981016 28995751.785000000149 29549675.884999990463 4047743.883999944199 60334.444100963 2024-01-25T10:39:30.323190+00:00 19994105.692000031471 28995747.988000039011 29546480.059000018984 4049207.055999993812 60334.444112353 2024-01-25T10:39:31.307335+00:00 19994105.695999979973 28995726.147999998182 29548742.593999978155 4052633.883000016212 60334.444124105 2024-01-25T10:39:32.322723+00:00 19994105.700000051409 28995736.914999961853 29552216.737999919802 4053233.083000063896 60334.444135677 2024-01-25T10:39:33.322490+00:00 19994105.690999981016 28995801.059999998659 29555048.133999999613 4051329.087999939919 60334.444147248 2024-01-25T10:39:34.322257+00:00 19994105.689000010490 28995700.815000001341 29555040.709000010043 4048949.876999973785 60334.444158820 2024-01-25T10:39:35.322023+00:00 19994105.705000039190 28995815.807000041008 29562531.457999989390 4052547.155000091065 60334.444170211 2024-01-25T10:39:36.306169+00:00 19994105.700999978930 28995840.396999958903 29568959.436999991536 4045849.927999972831 60334.444181962 2024-01-25T10:39:37.321557+00:00 19994105.712000008672 28995789.057000041008 29587181.383000019938 4047457.021999955177 60334.444193353 2024-01-25T10:39:38.305703+00:00 19994105.714999910444 28995763.764999989420 29597011.307999998331 4052996.945999979973 60334.444205105 2024-01-25T10:39:39.321091+00:00 19994105.730000019073 28995831.868999961764 29626820.657999988645 4051793.036000012886 60334.444216496 2024-01-25T10:39:40.305236+00:00 19994105.743000000715 28995687.263000011444 29668745.289000000805 4055052.966000080109 60334.444228248 2024-01-25T10:39:41.320624+00:00 19994105.741000000387 28995759.284999970347 29699988.450999978930 4046826.952999948990 60334.444239639 2024-01-25T10:39:42.304769+00:00 19994105.752000000328 28995702.673000101000 29744769.911000009626 4052494.000000000000 60334.444251391 2024-01-25T10:39:43.320157+00:00 19994105.763999998569 28995809.084999918938 29771884.532999988645 4051999.027999997139 60334.444262781 2024-01-25T10:39:44.304304+00:00 19994105.760999988765 28995771.967000011355 29783872.430000010878 4053562.963999987114 60334.444274534 2024-01-25T10:39:45.319691+00:00 19994105.760999988765 28995695.886000040919 29786105.111999988556 4056575.045000075828 60334.444285924 2024-01-25T10:39:46.303836+00:00 19994105.767000019550 28995698.180999990553 29781944.604000028223 4051240.961999893188 60334.444297676 2024-01-25T10:39:47.319224+00:00 19994105.771999981254 28995810.087000008672 29783429.142000019550 4052670.015000104904 60334.444309067 2024-01-25T10:39:48.303369+00:00 19994105.772999998182 28995764.588999990374 29796947.369999948889 4054285.086999893188 60334.444320819 2024-01-25T10:39:49.318758+00:00 19994105.782000008970 28995723.450999978930 29809280.221000019461 4057163.947000027169 60334.444332209 2024-01-25T10:39:50.302903+00:00 19994105.782000008970 28995716.799000021070 29812791.885000050068 4052826.973000050057 60334.444343962 2024-01-25T10:39:51.318292+00:00 19994105.782000008970 28995672.965000029653 29839333.477999929339 4053107.990999937057 60334.444355352 2024-01-25T10:39:52.302437+00:00 19994105.791999969631 28995655.037999991328 29855290.595000028610 4051145.027999997139 60334.444367104 2024-01-25T10:39:53.317824+00:00 19994105.798000041395 28995752.083999991417 29861108.409999970347 4056139.945000051986 60334.444378495 2024-01-25T10:39:54.301970+00:00 19994105.795000020415 28995653.758999940008 29875687.248000029474 4055347.075999975204 60334.444390247 2024-01-25T10:39:55.317358+00:00 19994105.811999980360 28995736.126000050455 29899908.093999978155 4058642.960999966133 60334.444401818 2024-01-25T10:39:56.317125+00:00 19994105.824999991804 28995821.991000059992 29925645.656000021845 4056813.101000071038 60334.444413390 2024-01-25T10:39:57.316892+00:00 19994105.837000008672 28995659.797999981791 29974890.804000020027 4059729.975000023842 60334.444424961 2024-01-25T10:39:58.316659+00:00 19994105.846999999136 28995706.030000001192 30034806.748000029474 4060050.960999966133 60334.444436532 2024-01-25T10:39:59.316425+00:00 19994105.858999971300 28995710.022000011057 30100438.860999941826 4056223.046000003815 60334.444448104 2024-01-25T10:40:00.316193+00:00 19994105.856000009924 28995790.190999999642 30130812.932000041008 4057386.965999960899 60334.444459675 2024-01-25T10:40:01.315959+00:00 19994105.873000029474 28995631.928999990225 30143303.118000030518 4060122.989000082016 60334.444471247 2024-01-25T10:40:02.315726+00:00 19994105.871999979019 28995700.113000009209 30152422.732999920845 4060172.981999992859 60334.444482818 2024-01-25T10:40:03.315492+00:00 19994105.873000029474 28995751.937000010163 30156775.662000060081 4067451.996999979019 60334.444494389 2024-01-25T10:40:04.315259+00:00 19994105.875000000000 28995642.875999990851 30145809.560999989510 4062317.072999954224 60334.444505961 2024-01-25T10:40:05.315026+00:00 19994105.866999980062 28995714.263000011444 30121914.881000038236 4063292.915000081062 60334.444517532 2024-01-25T10:40:06.314793+00:00 19994105.861000001431 28995813.012999981642 30060159.809999939054 4062963.997999907006 60334.444529104 2024-01-25T10:40:07.314560+00:00 19994105.846999999136 28995787.933000031859 30001413.102000001818 4060143.083999990951 60334.444540675 2024-01-25T10:40:08.314326+00:00 19994105.825999978930 28995672.789999961853 29959371.542999979109 4057049.893999999855 60334.444552246 2024-01-25T10:40:09.314093+00:00 19994105.817000031471 28995705.307000041008 29917849.429000001401 4057540.123999998905 60334.444563818 2024-01-25T10:40:10.313860+00:00 19994105.804000020027 28995709.940000001341 29894768.754000011832 4058916.854999999981 60334.444575389 2024-01-25T10:40:11.313626+00:00 19994105.781999949366 28995729.837000008672 29839954.484000001103 4056058.091000000015 60334.444586961 2024-01-25T10:40:12.313393+00:00 19994105.769999980927 28995867.053999960423 29747928.250999990851 4054027.083999998868 60334.444598532 2024-01-25T10:40:13.313160+00:00 19994105.741000059992 28995699.896000031382 29692081.758000019938 4050793.882000003010 60334.444610103 2024-01-25T10:40:14.312927+00:00 19994105.728999968618 28995648.053999960423 29667759.361000001431 4054944.134000000078 60334.444621675 2024-01-25T10:40:15.312693+00:00 19994105.723999980837 28995709.115000009537 29657207.944999989122 4044323.878999996930 60334.444633246 2024-01-25T10:40:16.312460+00:00 19994105.718999978155 28995786.180999990553 29649110.840999990702 4046958.960000000894 60334.444644817 2024-01-25T10:40:17.312226+00:00 19994105.718000050634 28995747.899000048637 29640065.125999990851 4047668.061999998987 60334.444656389 2024-01-25T10:40:18.311994+00:00 19994105.710000038147 28995803.856999989599 29626898.508000019938 4048134.873000002932 60334.444668141 2024-01-25T10:40:19.327382+00:00 19994105.692999958992 28995580.093999978155 29608637.540000021458 4047459.134999997914 60334.444679532 2024-01-25T10:40:20.311527+00:00 19994105.690000060946 28995815.837999939919 29597891.160999950022 4041774.873999997973 60334.444691284 2024-01-25T10:40:21.326915+00:00 19994105.677999969572 28995752.994000080973 29579758.424000021070 4044876.104000002146 60334.444702674 2024-01-25T10:40:22.311061+00:00 19994105.674000021070 28995671.123000029474 29548499.814000010490 4042363.047999999952 60334.444714427 2024-01-25T10:40:23.326449+00:00 19994105.666999939829 28995620.069000009447 29506217.077000018209 4045126.959000005852 60334.444725817 2024-01-25T10:40:24.310594+00:00 19994105.659999970347 28995728.037999991328 29476329.188999950886 4041146.050999999046 60334.444737569 2024-01-25T10:40:25.325983+00:00 19994105.657000061125 28995743.715999960899 29459528.950000051409 4045091.964000002015 60334.444748960 2024-01-25T10:40:26.310128+00:00 19994105.636999960989 28995718.335999969393 29433711.119999948889 4043364.000000000000 60334.444760712 2024-01-25T10:40:27.325515+00:00 19994105.641000028700 28995800.876000050455 29433758.559000018984 4051383.052999988198 60334.444772102 2024-01-25T10:40:28.309661+00:00 19994105.634999990463 28995788.967000011355 29422031.950999978930 4042614.947000011802 60334.444783855 2024-01-25T10:40:29.325049+00:00 19994105.638999938965 28995666.079999919981 29419715.115000009537 4041524.044000000227 60334.444795245 2024-01-25T10:40:30.309195+00:00 19994105.624000068754 28995748.818000078201 29408692.665000081062 4047003.860999986995 60334.444806998 2024-01-25T10:40:31.324583+00:00 19994105.628999948502 28995696.067999958992 29417589.347999930382 4041984.087000011932 60334.444818388 2024-01-25T10:40:32.308728+00:00 19994105.637000080198 28995683.894999980927 29415850.756999969482 4045193.957999988925 60334.444830140 2024-01-25T10:40:33.324116+00:00 19994105.636999998242 28995808.131000038236 29420114.341000080109 4046244.035000010859 60334.444841531 2024-01-25T10:40:34.308261+00:00 19994105.644999999553 28995692.134999990463 29431790.273999929428 4045676.950999990106 60334.444853283 2024-01-25T10:40:35.323649+00:00 19994105.651000000536 28995783.999000001699 29433362.218000050634 4042625.020999997854 60334.444864674 2024-01-25T10:40:36.307796+00:00 19994105.640999998897 28995827.945999998599 29423653.675999999046 4045881.952000007033 60334.444876245 2024-01-25T10:40:37.307562+00:00 19994105.638000000268 28995776.758000001311 29419914.506000038236 4039557.062999994028 60334.444887816 2024-01-25T10:40:38.307328+00:00 19994105.635000009090 28995718.824000000954 29417664.028000000864 4043359.966000006068 60334.444899388 2024-01-25T10:40:39.307096+00:00 19994105.642000000924 28995800.356999989599 29429177.537999991328 4046614.062999994028 60334.444911140 2024-01-25T10:40:40.322484+00:00 19994105.635999981314 28995814.684999998659 29422570.171999931335 4039661.914999992121 60334.444922531 2024-01-25T10:40:41.306629+00:00 19994105.638999998569 28995700.108000010252 29423235.211000081152 4041689.996000022162 60334.444934282 2024-01-25T10:40:42.322017+00:00 19994105.640000019222 28995866.947000000626 29424332.000000000000 4047756.067000002135 60334.444945673 2024-01-25T10:40:43.306162+00:00 19994105.643000010401 28995794.805000010878 29419170.796999931335 4044300.990999997128 60334.444957425 2024-01-25T10:40:44.321550+00:00 19994105.637999981642 28995774.196999970824 29423897.226000070572 4046139.939999998081 60334.444968816 2024-01-25T10:40:45.305696+00:00 19994105.643000010401 28995931.071000039577 29422367.210000000894 4043196.104999988806 60334.444980568 2024-01-25T10:40:46.321083+00:00 19994105.643000010401 28995723.991999980062 29421921.184999991208 4044322.966000020970 60334.444991959 2024-01-25T10:40:47.305229+00:00 19994105.623000029474 28995785.282999988645 29398839.079999998212 4047366.917999982834 60334.445003711 2024-01-25T10:40:48.320617+00:00 19994105.619999948889 28995714.940000001341 29385427.341000009328 4043203.074000000954 60334.445015102 2024-01-25T10:40:49.304763+00:00 19994105.618000030518 28995716.740000009537 29373756.952000010759 4041234.052000015974 60334.445026854 2024-01-25T10:40:50.320151+00:00 19994105.607999980450 28995831.129999998957 29355099.581000000238 4043190.023000001907 60334.445038244 2024-01-25T10:40:51.304296+00:00 19994105.609000030905 28995670.977000001818 29354445.599999990314 4046240.939999998081 60334.445049996 2024-01-25T10:40:52.319685+00:00 19994105.606000009924 28995800.059999998659 29354640.743999991566 4046975.935999989975 60334.445061387 2024-01-25T10:40:53.303830+00:00 19994105.608999971300 28995823.837000008672 29345833.854999989271 4043258.104000002146 60334.445073139 2024-01-25T10:40:54.319218+00:00 19994105.596999999136 28995717.205999970436 29325653.637000020593 4041053.903999983799 60334.445084530 2024-01-25T10:40:55.303364+00:00 19994105.596999999136 28995850.728000041097 29324720.013999998569 4043980.983999996912 60334.445096282 2024-01-25T10:40:56.318751+00:00 19994105.596000019461 28995852.230999950320 29317947.825999978930 4044834.981000006199 60334.445107672 2024-01-25T10:40:57.302897+00:00 19994105.596999999136 28995798.897000070661 29322763.552000049502 4038707.148000001907 60334.445119425 2024-01-25T10:40:58.318285+00:00 19994105.596999999136 28995674.970999959856 29326300.770999971777 4042192.957000017166 60334.445130815 2024-01-25T10:40:59.302431+00:00 19994105.592999991030 28995754.133999940008 29327865.421999990940 4042521.965000004042 60334.445142567 2024-01-25T10:41:00.317817+00:00 19994105.600000020117 28995765.903000000864 29336457.031000021845 4045144.027999997139 60334.445153958 2024-01-25T10:41:01.301964+00:00 19994105.597999930382 28995765.325000051409 29335693.703999999911 4040657.000000000000 60334.445165710 2024-01-25T10:41:02.317352+00:00 19994105.592000011355 28995814.769999980927 29317263.083000000566 4043845.003999977838 60334.445177281 2024-01-25T10:41:03.317118+00:00 19994105.583999991417 28995698.092000011355 29306179.636000040919 4043202.038000016939 60334.445188853 2024-01-25T10:41:04.316885+00:00 19994105.578999999911 28995755.823000069708 29291554.522999998182 4044965.016999990214 60334.445200424 2024-01-25T10:41:05.316652+00:00 19994105.578999999911 28995869.099999900907 29278363.300999999046 4042854.902999997139 60334.445211995 2024-01-25T10:41:06.316419+00:00 19994105.576000090688 28995651.915000081062 29258574.594999909401 4041015.004999995232 60334.445223567 2024-01-25T10:41:07.316186+00:00 19994105.561999920756 28995787.135999921709 29232071.783000111580 4039313.034000008833 60334.445235138 2024-01-25T10:41:08.315952+00:00 19994105.553000088781 28995766.045000080019 29199705.122999910265 4046449.969000012148 60334.445246710 2024-01-25T10:41:09.315719+00:00 19994105.541999939829 28995764.009999990463 29178336.388000011444 4042355.061999977101 60334.445258281 2024-01-25T10:41:10.315486+00:00 19994105.524999979883 28995761.679000020027 29154157.605000019073 4039854.981000006199 60334.445269852 2024-01-25T10:41:11.315253+00:00 19994105.521000031382 28995842.184999939054 29152380.409000039101 4037715.888999999035 60334.445281424 2024-01-25T10:41:12.315019+00:00 19994105.511000040919 28995802.089000001550 29139948.528000000864 4038616.096000016201 60334.445292995 2024-01-25T10:41:13.314786+00:00 19994105.508999940008 28995680.798999998719 29129339.221999999136 4036718.971999973059 60334.445304567 2024-01-25T10:41:14.314552+00:00 19994105.500000000000 28995889.168000001460 29111207.595999959856 4037383.025000036228 60334.445316138 2024-01-25T10:41:15.314319+00:00 19994105.493000030518 28995779.003000009805 29102668.580999970436 4039781.951999961864 60334.445327709 2024-01-25T10:41:16.314087+00:00 19994105.490000009537 28995792.849999990314 29102975.917999979109 4037707.011000037193 60334.445339281 2024-01-25T10:41:17.313853+00:00 19994105.493000030518 28995785.310999989510 29093929.844000101089 4040736.939000010025 60334.445350852 2024-01-25T10:41:18.313619+00:00 19994105.465999960899 28995779.984000001103 29056994.842000011355 4037720.109999955166 60334.445362424 2024-01-25T10:41:19.313387+00:00 19994105.467999938875 28995762.654000010341 29040958.819999929518 4033814.009000002872 60334.445373995 2024-01-25T10:41:20.313152+00:00 19994105.460000038147 28995717.033000018448 29020598.911000009626 4037238.018999993801 60334.445385566 2024-01-25T10:41:21.312920+00:00 19994105.450999978930 28995849.282999988645 28998720.807000041008 4036605.001000047196 60334.445397138 2024-01-25T10:41:22.312687+00:00 19994105.450000051409 28995675.662000000477 28991113.113000001758 4038937.016999959946 60334.445408709 2024-01-25T10:41:23.312453+00:00 19994105.437999960035 28995708.192999958992 28987316.043000001460 4034833.887000023853 60334.445420280 2024-01-25T10:41:24.312220+00:00 19994105.442000031471 28995851.091000020504 28986776.660000000149 4038180.967999995220 60334.445431852 2024-01-25T10:41:25.311987+00:00 19994105.429000020027 28995774.854000028223 28969096.129999998957 4038611.018999993801 60334.445443604 2024-01-25T10:41:26.327375+00:00 19994105.425999999046 28995710.030999958515 28965744.547000020742 4032689.009000002872 60334.445454994 2024-01-25T10:41:27.311520+00:00 19994105.427999999374 28995844.896000031382 28966192.993000000715 4033663.990999997128 60334.445466747 2024-01-25T10:41:28.326908+00:00 19994105.427999999374 28995852.126999970526 28963304.136999990791 4038081.058000028133 60334.445478137 2024-01-25T10:41:29.311054+00:00 19994105.431000009179 28995750.050000008196 28953372.296999990940 4038207.028999983799 60334.445489889 2024-01-25T10:41:30.326441+00:00 19994105.420999988914 28995796.762999951839 28949191.378000020981 4034369.982999979984 60334.445501280 2024-01-25T10:41:31.310587+00:00 19994105.418999999762 28995724.026000019163 28937898.211999949068 4033483.965000032913 60334.445513032 2024-01-25T10:41:32.325976+00:00 19994105.421000000089 28995690.990000009537 28940796.076000031084 4032965.990999997128 60334.445524422 2024-01-25T10:41:33.310121+00:00 19994105.410000000149 28995817.144999980927 28948784.557999968529 4039377.026999949943 60334.445536175 2024-01-25T10:41:34.325509+00:00 19994105.406000021845 28995677.826000090688 28939024.919000029564 4036999.991000055801 60334.445547565 2024-01-25T10:41:35.309654+00:00 19994105.413999971002 28995867.279999971390 28933224.379000011832 4030973.035999954212 60334.445559318 2024-01-25T10:41:36.325042+00:00 19994105.401000019163 28995752.031999949366 28922833.125999990851 4036220.013999999035 60334.445570708 2024-01-25T10:41:37.309188+00:00 19994105.403999980539 28995709.993000030518 28919799.490000009537 4033212.932000041008 60334.445582461 2024-01-25T10:41:38.324576+00:00 19994105.396000001580 28995870.725000020117 28906402.927999969572 4033541.087999999989 60334.445593851 2024-01-25T10:41:39.308721+00:00 19994105.393000010401 28995753.278000000864 28907090.886999960989 4035672.916999996174 60334.445605422 2024-01-25T10:41:40.308488+00:00 19994105.393999990076 28995774.810999989510 28903024.917000059038 4035389.034999967087 60334.445616994 2024-01-25T10:41:41.308255+00:00 19994105.396000031382 28995823.031999949366 28902147.411000009626 4031758.923000038136 60334.445628565 2024-01-25T10:41:42.308022+00:00 19994105.382999960333 28995853.746000051498 28888787.500000000000 4028982.245999991894 60334.445640136 2024-01-25T10:41:43.307788+00:00 19994105.390000049025 28995693.169999960810 28892346.412999991328 4029937.742999970913 60334.445651708 2024-01-25T10:41:44.307555+00:00 19994105.387999951839 28995816.351000070572 28891744.138000011444 4034458.063000022899 60334.445663279 2024-01-25T10:41:45.307322+00:00 19994105.390000049025 28995645.878999948502 28890852.960999969393 4035473.972000002861 60334.445674851 2024-01-25T10:41:46.307088+00:00 19994105.388999998569 28995792.687000039965 28886697.149000048637 4029864.073000013828 60334.445686422 2024-01-25T10:41:47.306856+00:00 19994105.388999998569 28995737.288999918848 28888898.450999978930 4034366.941999971867 60334.445697993 2024-01-25T10:41:48.306623+00:00 19994105.395999971777 28995876.768000010401 28908812.832999940962 4032374.051999986172 60334.445709745 2024-01-25T10:41:49.322011+00:00 19994105.392000019550 28995826.054000001401 28919461.721000079066 4030369.048000038136 60334.445721136 2024-01-25T10:41:50.306155+00:00 19994105.393999990076 28995854.728999998420 28918948.276999950409 4031812.978999971878 60334.445732888 2024-01-25T10:41:51.321544+00:00 19994105.401000019163 28995763.339000001550 28925287.118000030518 4035104.916000009049 60334.445744279 2024-01-25T10:41:52.305689+00:00 19994105.395999971777 28995689.908999990672 28919348.868999961764 4034740.978999971878 60334.445756031 2024-01-25T10:41:53.321078+00:00 19994105.408999979496 28995864.201000008732 28928462.848999980837 4038778.077000021935 60334.445767421 2024-01-25T10:41:54.305222+00:00 19994105.401000019163 28995678.785000000149 28923710.712000008672 4033634.962999999989 60334.445779174 2024-01-25T10:41:55.320610+00:00 19994105.397999998182 28995705.160000000149 28929392.946000099182 4035443.949000000954 60334.445790564 2024-01-25T10:41:56.304756+00:00 19994105.404999971390 28995779.091000020504 28923297.492999911308 4033881.958000003826 60334.445802317 2024-01-25T10:41:57.320144+00:00 19994105.392000079155 28995731.153000000864 28912502.086000081152 4034019.031000018120 60334.445813707 2024-01-25T10:41:58.304289+00:00 19994105.409999970347 28995864.627999961376 28920495.711999889463 4034678.014999986161 60334.445825459 2024-01-25T10:41:59.319678+00:00 19994105.396000031382 28995809.903000060469 28916812.907999999821 4034393.072000027169 60334.445836850 2024-01-25T10:42:00.303822+00:00 19994105.400999899954 28995891.309999939054 28910189.448999989778 4032574.842999995220 60334.445848602 2024-01-25T10:42:01.319211+00:00 19994105.392000079155 28995649.781000021845 28895476.548000011593 4031636.239999949932 60334.445859992 2024-01-25T10:42:02.303356+00:00 19994105.384999990463 28995788.207000020891 28882666.096999999136 4031471.907000004780 60334.445871745 2024-01-25T10:42:03.318745+00:00 19994105.396000031382 28995763.014999989420 28882469.937000010163 4033846.004000008106 60334.445883135 2024-01-25T10:42:04.302890+00:00 19994105.391999959946 28995802.611000001431 28875741.243999991566 4034723.995000004768 60334.445894888 2024-01-25T10:42:05.318278+00:00 19994105.381000038236 28995744.037000000477 28871612.599999990314 4033212.971000016201 60334.445906278 2024-01-25T10:42:06.302423+00:00 19994105.381999969482 28995847.184000018984 28871998.096000019461 4033499.057999968994 60334.445918030 2024-01-25T10:42:07.317812+00:00 19994105.381999969482 28995764.958999931812 28880965.798999968916 4029512.941000043880 60334.445929421 2024-01-25T10:42:08.301957+00:00 19994105.373000029474 28995775.994000080973 28859527.324000000954 4030410.979999959003 60334.445941173 2024-01-25T10:42:09.317346+00:00 19994105.348999980837 28995794.985999941826 28822237.362000048161 4033900.973000050057 60334.445952564 2024-01-25T10:42:10.301491+00:00 19994105.343999978155 28995720.322000030428 28805540.922999981791 4032255.989999949932 60334.445964316 2024-01-25T10:42:11.316878+00:00 19994105.388000011444 28995729.667000059038 28896445.719999969006 4035945.115999997128 60334.445975887 2024-01-25T10:42:12.316645+00:00 19994105.399999979883 28995630.780999898911 28904041.144000049680 4034067.054000020027 60334.445987458 2024-01-25T10:42:13.316412+00:00 19994105.397000070661 28995752.491000059992 28912820.357999980450 4028196.906000018120 60334.445999030 2024-01-25T10:42:14.316179+00:00 19994105.408999919891 28995704.672999981791 28931461.282999988645 4031157.977999985218 60334.446010601 2024-01-25T10:42:15.315946+00:00 19994105.409000039101 28995670.166000008583 28932211.305000010878 4030649.038999975193 60334.446022172 2024-01-25T10:42:16.315712+00:00 19994105.416000008583 28995774.879999998957 28938031.903000000864 4030630.981000006199 60334.446033744 2024-01-25T10:42:17.315479+00:00 19994105.419000029564 28995851.193000078201 28932692.403999980539 4036090.983000040054 60334.446045315 2024-01-25T10:42:18.315245+00:00 19994105.406000021845 28995753.886999960989 28919232.988999959081 4025831.094999969006 60334.446056887 2024-01-25T10:42:19.315013+00:00 19994105.403999920934 28995772.010999921709 28910438.143000010401 4031238.902000070084 60334.446068458 2024-01-25T10:42:20.314778+00:00 19994105.420000080019 28995745.969000101089 28926771.297000050545 4025907.082999945153 60334.446080029 2024-01-25T10:42:21.314547+00:00 19994105.405999999493 28995787.251999970526 28908385.312999960035 4034172.850999950897 60334.446091601 2024-01-25T10:42:22.314313+00:00 19994105.388000000268 28995733.949000000954 28888955.848000049591 4031831.915000081062 60334.446103172 2024-01-25T10:42:23.314079+00:00 19994105.394000008702 28995744.735000010580 28892617.212000008672 4030882.212999939919 60334.446114744 2024-01-25T10:42:24.313846+00:00 19994105.399999991059 28995845.179000020027 28894861.435999989510 4033829.003000020981 60334.446126315 2024-01-25T10:42:25.313613+00:00 19994105.399000000209 28995796.820999979973 28899740.146000031382 4032817.949000000954 60334.446137886 2024-01-25T10:42:26.313380+00:00 19994105.400999989361 28995797.980000000447 28902058.979999899864 4033902.958999990951 60334.446149458 2024-01-25T10:42:27.313147+00:00 19994105.400999989361 28995625.135999999940 28901124.860000010580 4036176.236999989022 60334.446161029 2024-01-25T10:42:28.312913+00:00 19994105.392000019550 28995832.809000000358 28895757.157999988645 4034336.787000060081 60334.446172601 2024-01-25T10:42:29.312680+00:00 19994105.396000001580 28995679.280000001192 28896031.291000008583 4034717.021999955177 60334.446184172 2024-01-25T10:42:30.312447+00:00 19994105.393000010401 28995713.945999991149 28891402.943000078201 4030495.031000018120 60334.446195743 2024-01-25T10:42:31.312213+00:00 19994105.387999981642 28995683.008000019938 28884593.322999950498 4035475.939000010025 60334.446207315 2024-01-25T10:42:32.311981+00:00 19994105.390999998897 28995815.743999991566 28889598.220000028610 4033928.009999989998 60334.446218886 2024-01-25T10:42:33.311747+00:00 19994105.385999981314 28995821.125999990851 28879280.759999990463 4032907.110999941826 60334.446230457 2024-01-25T10:42:34.311514+00:00 19994105.381000038236 28995891.310000028461 28882721.144999980927 4029889.995000004768 60334.446242210 2024-01-25T10:42:35.326902+00:00 19994105.393000010401 28995781.903999980539 28889334.843999978155 4036153.923000096809 60334.446253600 2024-01-25T10:42:36.311047+00:00 19994105.386999960989 28995839.953000009060 28892211.754999998957 4035020.967999935150 60334.446265352 2024-01-25T10:42:37.326435+00:00 19994105.392000019550 28995711.958999991417 28886302.954999998212 4032178.978999971878 60334.446276743 2024-01-25T10:42:38.310581+00:00 19994105.383999999613 28995730.105000019073 28880988.738000009209 4036734.017000079155 60334.446288495 2024-01-25T10:42:39.325969+00:00 19994105.379999998957 28995788.987999979407 28873531.861999988556 4038889.056999921799 60334.446299885 2024-01-25T10:42:40.310114+00:00 19994105.385999981314 28995769.623000029474 28875188.195999991149 4031045.009000062943 60334.446311638 2024-01-25T10:42:41.325502+00:00 19994105.388999998569 28995918.364999949932 28870574.927999999374 4037821.026000022888 60334.446323028 2024-01-25T10:42:42.309647+00:00 19994105.391000028700 28995805.906000021845 28879331.096999999136 4035716.965999960899 60334.446334781 2024-01-25T10:42:43.325036+00:00 19994105.400999959558 28995816.919000029564 28899976.136000011116 4034168.039999961853 60334.446346171 2024-01-25T10:42:44.309181+00:00 19994105.408000048250 28995692.291000008583 28915121.517999980599 4027570.858999968041 60334.446357742 2024-01-25T10:42:45.308948+00:00 19994105.410999950022 28995750.534999970347 28930461.478000041097 4034205.145000100136 60334.446369314 2024-01-25T10:42:46.308715+00:00 19994105.415000021458 28995767.095999959856 28938575.574000000954 4033480.964999914169 60334.446380885 2024-01-25T10:42:47.308482+00:00 19994105.425999939442 28995747.053000088781 28945918.366999980062 4034106.805000067223 60334.446392457 2024-01-25T10:42:48.308248+00:00 19994105.425999999046 28995801.031999949366 28938807.699000000954 4029875.213999987114 60334.446404028 2024-01-25T10:42:49.308015+00:00 19994105.425000071526 28995741.417000059038 28950297.862999979407 4032227.064000010025 60334.446415599 2024-01-25T10:42:50.307782+00:00 19994105.432000041008 28995648.579999919981 28956029.254999998957 4036922.903999925125 60334.446427171 2024-01-25T10:42:51.307549+00:00 19994105.434999939054 28995836.251999970526 28962279.941000040621 4032852.941000103951 60334.446438742 2024-01-25T10:42:52.307315+00:00 19994105.444000009447 28995759.966000080109 28971108.203999999911 4033208.162999988068 60334.446450314 2024-01-25T10:42:53.307082+00:00 19994105.457000020891 28995808.834999918938 28989097.039999961853 4039325.881999969017 60334.446461885 2024-01-25T10:42:54.306849+00:00 19994105.462999939919 28995694.907000061125 29006225.532000008970 4036044.013000010978 60334.446473456 2024-01-25T10:42:55.306616+00:00 19994105.471999999136 28995778.217000011355 29018816.516000028700 4035976.921000003815 60334.446485028 2024-01-25T10:42:56.306383+00:00 19994105.473999980837 28995584.718999978155 29022891.235000010580 4037291.067000031006 60334.446496599 2024-01-25T10:42:57.306149+00:00 19994105.473000049591 28995775.200999978930 29029523.569000009447 4034179.047999978065 60334.446508351 2024-01-25T10:42:58.321538+00:00 19994105.481000069529 28995682.108000040054 29032012.018000010401 4036917.015999913216 60334.446519742 2024-01-25T10:42:59.305683+00:00 19994105.477000001818 28995657.748000029474 29036410.344999909401 4036355.900000094902 60334.446531494 2024-01-25T10:43:00.321069+00:00 19994105.477000001818 28995823.032999988645 29032064.824000000954 4034907.946999907028 60334.446542884 2024-01-25T10:43:01.305216+00:00 19994105.478999968618 28995750.924999948591 29039227.724000100046 4028852.109000086784 60334.446554637 2024-01-25T10:43:02.320603+00:00 19994105.480000019073 28995766.955000039190 29046313.651999950409 4034027.949999928009 60334.446566027 2024-01-25T10:43:03.304750+00:00 19994105.485999941826 28995802.359999999404 29056670.705999970436 4036132.930999993812 60334.446577779 2024-01-25T10:43:04.320137+00:00 19994105.483000040054 28995826.868999999017 29060745.694000009447 4038621.078999996185 60334.446589170 2024-01-25T10:43:05.304283+00:00 19994105.490000009537 28995815.901000011712 29076884.407999988645 4032280.993000030983 60334.446600922 2024-01-25T10:43:06.319671+00:00 19994105.497999910265 28995750.103000000119 29089507.211000081152 4038683.126999973785 60334.446612312 2024-01-25T10:43:07.303816+00:00 19994105.500000000000 28995936.905000001192 29096329.156999949366 4037427.904000043869 60334.446624065 2024-01-25T10:43:08.319204+00:00 19994105.503000020981 28995774.982999980450 29100661.631999969482 4034061.963999987114 60334.446635455 2024-01-25T10:43:09.303350+00:00 19994105.517000079155 28995656.087999999523 29119669.621999979019 4031907.069000006188 60334.446647208 2024-01-25T10:43:10.318738+00:00 19994105.519999980927 28995647.037000000477 29134377.300999999046 4036324.901999949943 60334.446658598 2024-01-25T10:43:11.302883+00:00 19994105.521999958903 28995784.909000009298 29151472.703000068665 4037784.089000105858 60334.446670351 2024-01-25T10:43:12.318272+00:00 19994105.537000060081 28995742.096000019461 29166327.506999969482 4037738.950999975204 60334.446681741 2024-01-25T10:43:13.302416+00:00 19994105.537999991328 28995909.857999980450 29167436.375000000000 4040578.060999989975 60334.446693493 2024-01-25T10:43:14.317805+00:00 19994105.535000000149 28995774.939000010490 29165205.078000001609 4034537.990999937057 60334.446704884 2024-01-25T10:43:15.301951+00:00 19994105.543000001460 28995707.166000008583 29177067.209000010043 4038332.998000026215 60334.446716636 2024-01-25T10:43:16.317338+00:00 19994105.550999999046 28995774.144999980927 29184446.511999990791 4037483.011000037193 60334.446728026 2024-01-25T10:43:17.301485+00:00 19994105.554000001401 28995792.782999988645 29193811.082999989390 4040906.981999992859 60334.446739779 2024-01-25T10:43:18.316872+00:00 19994105.552000001073 28995701.129000011832 29199928.209000021219 4040779.065999985207 60334.446751169 2024-01-25T10:43:19.301018+00:00 19994105.569000009447 28995875.053000029176 29229284.675999999046 4038203.871000051033 60334.446762921 2024-01-25T10:43:20.316405+00:00 19994105.584999989718 28995827.899999979883 29249205.164999991655 4044757.090999960899 60334.446774493 2024-01-25T10:43:21.316172+00:00 19994105.583999991417 28995866.171000000089 29280730.267999980599 4043115.949000000954 60334.446786064 2024-01-25T10:43:22.315939+00:00 19994105.595000028610 28995733.766999959946 29309716.573000010103 4037279.041999936104 60334.446797635 2024-01-25T10:43:23.315706+00:00 19994105.613999988884 28995721.996000051498 29345011.880999978632 4039032.965000032913 60334.446809207 2024-01-25T10:43:24.315472+00:00 19994105.625999990851 28995637.018000010401 29377028.510000050068 4040626.917000054847 60334.446820778 2024-01-25T10:43:25.315240+00:00 19994105.633999999613 28995889.166000008583 29386632.191999968141 4040975.078999996185 60334.446832350 2024-01-25T10:43:26.315007+00:00 19994105.638999998569 28995719.771999958903 29397499.174000021070 4040364.904999970924 60334.446843921 2024-01-25T10:43:27.314773+00:00 19994105.651000019163 28995616.131999969482 29420913.931999981403 4045679.046000003815 60334.446855492 2024-01-25T10:43:28.314539+00:00 19994105.650999959558 28995649.768000010401 29423625.983999971300 4042571.062000035774 60334.446867064 2024-01-25T10:43:29.314306+00:00 19994105.652000010014 28995753.195000048727 29430331.772000011057 4040211.970999956131 60334.446878635 2024-01-25T10:43:30.314073+00:00 19994105.641000028700 28995819.837000008672 29415549.852999988943 4039379.962000011932 60334.446890207 2024-01-25T10:43:31.313840+00:00 19994105.642999950796 28995720.008999940008 29411754.820999979973 4038378.123000026215 60334.446901778 2024-01-25T10:43:32.313607+00:00 19994105.643000010401 28995764.274000048637 29403231.563000079244 4038194.878000020981 60334.446913349 2024-01-25T10:43:33.313373+00:00 19994105.635000050068 28995791.741999980062 29395336.087000008672 4039514.051999927033 60334.446924921 2024-01-25T10:43:34.313140+00:00 19994105.628999948502 28995758.077999949455 29380131.671999931335 4042696.943000078201 60334.446936492 2024-01-25T10:43:35.312906+00:00 19994105.629999998957 28995741.193000078201 29356833.858000040054 4038596.966999887954 60334.446948064 2024-01-25T10:43:36.312673+00:00 19994105.615000009537 28995730.720999959856 29316367.753999948502 4041378.056000113022 60334.446959635 2024-01-25T10:43:37.312441+00:00 19994105.602000001818 28995797.902000069618 29296082.495000001043 4038344.036999940872 60334.446971206 2024-01-25T10:43:38.312207+00:00 19994105.594000041485 28995775.936999920756 29289004.258000019938 4037157.912999988068 60334.446982778 2024-01-25T10:43:39.311973+00:00 19994105.586999949068 28995803.439000010490 29277617.055999990553 4040679.004000068177 60334.446994349 2024-01-25T10:43:40.311740+00:00 19994105.570999979973 28995818.942999999970 29260272.710999969393 4036821.094999908935 60334.447005920 2024-01-25T10:43:41.311507+00:00 19994105.569000009447 28995714.868000000715 29231256.283000111580 4037864.945000051986 60334.447017672 2024-01-25T10:43:42.326895+00:00 19994105.558000091463 28995729.414000000805 29190809.041999939829 4032317.962000011932 60334.447029063 2024-01-25T10:43:43.311041+00:00 19994105.548999909312 28995684.469999998808 29173762.100000020117 4038989.067999958992 60334.447040815 2024-01-25T10:43:44.326429+00:00 19994105.545000080019 28995837.000000011176 29169273.929000020027 4030984.044999957085 60334.447052206 2024-01-25T10:43:45.310574+00:00 19994105.537999991328 28995790.991999980062 29169276.348999980837 4035851.929000020027 60334.447063958 2024-01-25T10:43:46.325962+00:00 19994105.539999961853 28995672.371000021696 29184729.986999988556 4034961.106999992859 60334.447075348 2024-01-25T10:43:47.310107+00:00 19994105.537999991328 28995907.703999999911 29180265.904999971390 4037299.023000001907 60334.447086920 2024-01-25T10:43:48.309874+00:00 19994105.534000039101 28995826.037000000477 29171865.129000071436 4036837.856999992859 60334.447098491 2024-01-25T10:43:49.309641+00:00 19994105.531999949366 28995884.161000009626 29156300.279999971390 4038805.011000037193 60334.447110062 2024-01-25T10:43:50.309408+00:00 19994105.513000011444 28995776.806999981403 29111626.482999999076 4040398.006000041962 60334.447121634 2024-01-25T10:43:51.309175+00:00 19994105.512000080198 28995736.129999998957 29092712.188999999315 4037734.129999995232 60334.447133205 2024-01-25T10:43:52.308942+00:00 19994105.506999969482 28995804.052999969572 29085377.635999988765 4036845.835999966133 60334.447144777 2024-01-25T10:43:53.308709+00:00 19994105.485999941826 28995818.892000019550 29068740.723000001162 4034257.065999985207 60334.447156348 2024-01-25T10:43:54.308475+00:00 19994105.485000010580 28995796.896000031382 29063056.918999999762 4032812.945999979973 60334.447167919 2024-01-25T10:43:55.308242+00:00 19994105.483000040054 28995726.057999968529 29061174.145000010729 4037788.095000029076 60334.447179491 2024-01-25T10:43:56.308008+00:00 19994105.470999959856 28995810.889999989420 29055393.612999979407 4034569.911000012886 60334.447191062 2024-01-25T10:43:57.307775+00:00 19994105.468999978155 28995746.930000010878 29049497.515999998897 4033694.072000027169 60334.447202634 2024-01-25T10:43:58.307542+00:00 19994105.464000109583 28995737.069999989122 29035165.383000019938 4033248.926999927033 60334.447214205 2024-01-25T10:43:59.307309+00:00 19994105.455999970436 28995781.221000079066 29017292.032999988645 4034234.088000059128 60334.447225777 2024-01-25T10:44:00.307073+00:00 19994105.452000018209 28995649.831999901682 29005055.652000010014 4033773.886000037193 60334.447237348 2024-01-25T10:44:01.306842+00:00 19994105.444999929518 28995840.268000010401 29001033.000000000000 4031298.027999997139 60334.447248919 2024-01-25T10:44:02.306609+00:00 19994105.432000041008 28995759.909000039101 29003487.309999998659 4030031.056999921799 60334.447260491 2024-01-25T10:44:03.306376+00:00 19994105.437000039965 28995838.080000039190 29010510.296000000089 4032727.988000034820 60334.447272062 2024-01-25T10:44:04.306142+00:00 19994105.434999939054 28995780.842999938875 29008885.602000001818 4032531.980999947060 60334.447283814 2024-01-25T10:44:05.321531+00:00 19994105.430999990553 28995827.924000021070 28997705.346999999136 4033377.978000044823 60334.447295205 2024-01-25T10:44:06.305676+00:00 19994105.412000060081 28995812.932000041008 28981400.815000001341 4031677.008000016212 60334.447306957 2024-01-25T10:44:07.321065+00:00 19994105.431999921799 28995602.115000009537 28989920.828000009060 4031303.110999941826 60334.447318347 2024-01-25T10:44:08.305210+00:00 19994105.410000000149 28995800.088999990374 28973391.518999930471 4033235.957000017166 60334.447330100 2024-01-25T10:44:09.320598+00:00 19994105.418000001460 28995645.893999930471 28968446.623000029474 4030261.889000058174 60334.447341490 2024-01-25T10:44:10.304742+00:00 19994105.401999998838 28995879.968999978155 28942792.519999980927 4034177.097000002861 60334.447353242 2024-01-25T10:44:11.320130+00:00 19994105.405999999493 28995861.057000041008 28942503.297999981791 4030689.029999970924 60334.447364633 2024-01-25T10:44:12.304276+00:00 19994105.410000000149 28995813.861999988556 28948164.711000081152 4037576.883999944199 60334.447376385 2024-01-25T10:44:13.319665+00:00 19994105.403000000864 28995855.230000019073 28955042.564000010490 4031416.111000061035 60334.447387775 2024-01-25T10:44:14.303810+00:00 19994105.408999990672 28995821.776000019163 28945238.727000001818 4027553.891000031959 60334.447399528 2024-01-25T10:44:15.319198+00:00 19994105.405000001192 28995727.842999938875 28943906.930999990553 4033140.175999999046 60334.447410918 2024-01-25T10:44:16.303343+00:00 19994105.402000010014 28995590.285000089556 28943367.546000000089 4036044.868999958038 60334.447422671 2024-01-25T10:44:17.318731+00:00 19994105.414999991655 28995745.833999998868 28950198.074999928474 4030710.881000041962 60334.447434061 2024-01-25T10:44:18.302877+00:00 19994105.393000010401 28995712.136999998242 28933142.675000071526 4036038.263999938965 60334.447445813 2024-01-25T10:44:19.318265+00:00 19994105.412999991328 28995757.162000000477 28947578.268999930471 4034089.861000061035 60334.447457204 2024-01-25T10:44:20.302410+00:00 19994105.405000001192 28995648.835999999195 28952623.744000080973 4028597.054999948014 60334.447468956 2024-01-25T10:44:21.317798+00:00 19994105.416000008583 28995516.159000009298 28963149.078999999911 4027041.978999971878 60334.447480347 2024-01-25T10:44:22.301943+00:00 19994105.406000021845 28995670.836999978870 28956227.005999919027 4031279.937000035774 60334.447492099 2024-01-25T10:44:23.317332+00:00 19994105.407000008970 28995659.263000011444 28963241.324000000954 4029626.049999951851 60334.447503489 2024-01-25T10:44:24.301477+00:00 19994105.418999969959 28995745.729999989271 28971658.787999991328 4026978.910000085831 60334.447515241 2024-01-25T10:44:25.316866+00:00 19994105.412999991328 28995735.133999999613 28972486.397999998182 4032869.077999948990 60334.447526632 2024-01-25T10:44:26.301010+00:00 19994105.413000050932 28995627.912000000477 28966026.680000070482 4034576.993000030983 60334.447538384 2024-01-25T10:44:27.316399+00:00 19994105.416999999434 28995826.287000000477 28955948.795000001788 4033161.929000020027 60334.447549955 2024-01-25T10:44:28.316166+00:00 19994105.419999960810 28995758.644999980927 28947186.536000009626 4030782.980000019073 60334.447561527 2024-01-25T10:44:29.315932+00:00 19994105.420000020415 28995741.000000000000 28950385.297999989241 4029186.121999979019 60334.447573098 2024-01-25T10:44:30.315699+00:00 19994105.416999999434 28995785.101000010967 28957825.000999998301 4028034.955999969970 60334.447584670 2024-01-25T10:44:31.315466+00:00 19994105.429000020027 28995728.951000031084 28966051.535000011325 4029074.998000026215 60334.447596241 2024-01-25T10:44:32.315233+00:00 19994105.426999989897 28995804.288999971002 28968648.390999969095 4035329.018999934196 60334.447607812 2024-01-25T10:44:33.314999+00:00 19994105.430000010878 28995776.699999991804 28975218.441000010818 4031824.975000023842 60334.447619384 2024-01-25T10:44:34.314766+00:00 19994105.434000018984 28995712.009999990463 28977121.720999989659 4032479.950999999885 60334.447630955 2024-01-25T10:44:35.314533+00:00 19994105.434999939054 28995734.263999998569 28978693.973000019789 4033283.090999999084 60334.447642527 2024-01-25T10:44:36.314300+00:00 19994105.435000058264 28995701.739000078291 28978156.133999999613 4033465.993000001181 60334.447654098 2024-01-25T10:44:37.314067+00:00 19994105.439000010490 28995768.227999929339 28996984.238999959081 4029731.060999998823 60334.447665669 2024-01-25T10:44:38.313833+00:00 19994105.439000010490 28995669.574000000954 29000834.211000028998 4035085.008000000846 60334.447677241 2024-01-25T10:44:39.313599+00:00 19994105.440999981016 28995698.170000080019 29016336.065999981016 4030274.997000000905 60334.447688812 2024-01-25T10:44:40.313367+00:00 19994105.442999958992 28995773.980999950320 29017884.599000040442 4036685.948999997228 60334.447700384 2024-01-25T10:44:41.313133+00:00 19994105.437999960035 28995764.233000040054 29012613.791000008583 4034114.094000004232 60334.447711955 2024-01-25T10:44:42.312900+00:00 19994105.435000058264 28995811.706999901682 29005856.303999960423 4032300.934999994934 60334.447723527 2024-01-25T10:44:43.312667+00:00 19994105.435999989510 28995731.147999998182 28993386.933000031859 4025218.907000004780 60334.447735098 2024-01-25T10:44:44.312433+00:00 19994105.414999961853 28995769.732000108808 28979441.382999960333 4034419.002999999095 60334.447746669 2024-01-25T10:44:45.312200+00:00 19994105.416000008583 28995744.178999900818 28964722.764000058174 4030323.997999995947 60334.447758241 2024-01-25T10:44:46.311967+00:00 19994105.416000008583 28995834.182000041008 28959445.248000029474 4035782.076000005007 60334.447769812 2024-01-25T10:44:47.311734+00:00 19994105.411000009626 28995699.965000029653 28949902.375999931246 4026650.920999995898 60334.447781383 2024-01-25T10:44:48.311501+00:00 19994105.404000040144 28995664.013000011444 28937603.343999978155 4033190.144000000786 60334.447792955 2024-01-25T10:44:49.311267+00:00 19994105.403999920934 28995732.111999988556 28930735.109000090510 4028819.845000005793 60334.447804526 2024-01-25T10:44:50.311035+00:00 19994105.399000048637 28995795.814999941736 28925336.245000001043 4035707.943999990821 60334.447816278 2024-01-25T10:44:51.326422+00:00 19994105.397999998182 28995799.879000071436 28925380.454999919981 4035071.186000003945 60334.447827669 2024-01-25T10:44:52.310568+00:00 19994105.393000010401 28995792.116999980062 28927745.037000060081 4031886.971000000834 60334.447839240 2024-01-25T10:44:53.310335+00:00 19994105.396999958903 28995640.960000038147 28930867.397999998182 4037019.039999992121 60334.447850811 2024-01-25T10:44:54.310101+00:00 19994105.404000040144 28995661.932999998331 28933705.228999968618 4034152.849000006914 60334.447862383 2024-01-25T10:44:55.309868+00:00 19994105.396999958903 28995816.045000001788 28917730.960999969393 4033681.122999995947 60334.447873954 2024-01-25T10:44:56.309635+00:00 19994105.392000079155 28995671.864000011235 28916157.218999978155 4034886.105000004172 60334.447885525 2024-01-25T10:44:57.309401+00:00 19994105.400999899954 28995849.257999990135 28931464.231000069529 4034135.816000000108 60334.447897097 2024-01-25T10:44:58.309168+00:00 19994105.401000019163 28995831.761000011116 28927372.210999969393 4030898.995999991894 60334.447908668 2024-01-25T10:44:59.308935+00:00 19994105.404000040144 28995748.224999990314 28932244.748999949545 4030779.102000012994 60334.447920240 2024-01-25T10:45:00.308700+00:00 19994105.406999949366 28995756.062999989837 28929003.552000049502 4030631.798999994993 60334.447931811 2024-01-25T10:45:01.308469+00:00 19994105.403000000864 28995717.128000020981 28926578.771000031382 4035268.069999992847 60334.447943382 2024-01-25T10:45:02.308235+00:00 19994105.396000001580 28995733.662999991328 28920116.672999981791 4032155.080000013113 60334.447954954 2024-01-25T10:45:03.308001+00:00 19994105.401000000536 28995747.815000001341 28916237.261999960989 4032687.878999993205 60334.447966525 2024-01-25T10:45:04.307769+00:00 19994105.383000001311 28995730.266000028700 28905672.725999999791 4029906.056999995839 60334.447978097 2024-01-25T10:45:05.307535+00:00 19994105.381999999285 28995869.150999959558 28904772.379000000656 4029047.900000005960 60334.447989668 2024-01-25T10:45:06.307301+00:00 19994105.388999998569 28995749.118000030518 28911328.092999991030 4030520.180999993812 60334.448001239 2024-01-25T10:45:07.307067+00:00 19994105.412000000477 28995816.677999969572 28939918.368000000715 4032865.907000004780 60334.448012811 2024-01-25T10:45:08.306835+00:00 19994105.418999999762 28995740.070999979973 28940045.794000010937 4028102.102999985218 60334.448024382 2024-01-25T10:45:09.306603+00:00 19994105.409000009298 28995728.902000010014 28937738.212999999523 4035704.884000002872 60334.448035954 2024-01-25T10:45:10.306369+00:00 19994105.408999979496 28995872.203000009060 28940489.868000000715 4033391.094000012148 60334.448047525 2024-01-25T10:45:11.306135+00:00 19994105.411000009626 28995782.838999990374 28947605.665999978781 4035266.048999994993 60334.448059096 2024-01-25T10:45:12.305902+00:00 19994105.414000000805 28995757.894000049680 28966181.487000018358 4030564.902999997139 60334.448070668 2024-01-25T10:45:13.305669+00:00 19994105.392999980599 28995662.203999999911 28944852.310999989510 4035226.995999991894 60334.448082239 2024-01-25T10:45:14.305436+00:00 19994105.398999989033 28995788.908999919891 28938561.348999980837 4037864.031000018120 60334.448093810 2024-01-25T10:45:15.305203+00:00 19994105.403000000864 28995857.961000081152 28919812.417000059038 4035902.942999988794 60334.448105562 2024-01-25T10:45:16.320591+00:00 19994105.394000049680 28995707.760999921709 28905855.760999981314 4027442.996000022162 60334.448116953 2024-01-25T10:45:17.304736+00:00 19994105.388999998569 28995799.115000009537 28895426.196999970824 4032396.097999989986 60334.448128705 2024-01-25T10:45:18.320124+00:00 19994105.392999950796 28995773.220000028610 28894401.473000049591 4030366.900000005960 60334.448140096 2024-01-25T10:45:19.304270+00:00 19994105.389000058174 28995809.065999981016 28899006.126999970526 4030101.049999982119 60334.448151848 2024-01-25T10:45:20.319657+00:00 19994105.403000000864 28995801.764999989420 28916550.125999990851 4029431.050000011921 60334.448163238 2024-01-25T10:45:21.303802+00:00 19994105.396999958903 28995710.116999980062 28921625.929000020027 4030781.981999992859 60334.448174991 2024-01-25T10:45:22.319191+00:00 19994105.392000019550 28995865.137000080198 28907861.324000000954 4028057.025999993086 60334.448186381 2024-01-25T10:45:23.303337+00:00 19994105.403000000864 28995880.695999979973 28912833.710000038147 4032095.948000013828 60334.448198133 2024-01-25T10:45:24.318725+00:00 19994105.403000000864 28995788.185999989510 28923710.978999968618 4031573.986999989022 60334.448209524 2024-01-25T10:45:25.302870+00:00 19994105.407000008970 28995748.182999968529 28934345.840999960899 4033937.923999994993 60334.448221276 2024-01-25T10:45:26.318258+00:00 19994105.401000019163 28995817.642000079155 28925899.835999969393 4032058.230000019073 60334.448232667 2024-01-25T10:45:27.302404+00:00 19994105.395999971777 28995741.072999950498 28914213.454000119120 4028396.886999994982 60334.448244419 2024-01-25T10:45:28.317792+00:00 19994105.387999951839 28995822.771999958903 28903221.771999958903 4023613.965000004042 60334.448255809 2024-01-25T10:45:29.301937+00:00 19994105.392000079155 28995632.453999999911 28905172.916000008583 4032236.831999986898 60334.448267561 2024-01-25T10:45:30.317325+00:00 19994105.393000010401 28995964.771000031382 28907816.659999970347 4035691.166000009049 60334.448278952 2024-01-25T10:45:31.301471+00:00 19994105.391999959946 28995630.120000001043 28907767.753000020981 4031064.080000013113 60334.448290704 2024-01-25T10:45:32.316859+00:00 19994105.393000010401 28995820.102000009269 28905089.281000021845 4036497.903999983799 60334.448302095 2024-01-25T10:45:33.301003+00:00 19994105.383000019938 28995571.851999990642 28902057.134999990463 4031719.057999997865 60334.448313847 2024-01-25T10:45:34.316392+00:00 19994105.381999969482 28995861.004000011832 28910512.784000039101 4029112.990000010002 60334.448325238 2024-01-25T10:45:35.300537+00:00 19994105.378000020981 28995788.103000000119 28920296.492999911308 4033980.961999983061 60334.448336990 2024-01-25T10:45:36.315926+00:00 19994105.376999970526 28995745.122000008821 28909994.973999980837 4031156.992000014056 60334.448348561 2024-01-25T10:45:37.315693+00:00 19994105.376000050455 28995763.680999990553 28899054.505000110716 4030182.030999987852 60334.448360133 2024-01-25T10:45:38.315460+00:00 19994105.365999940783 28995746.187999989837 28888180.852999929339 4032378.967000008095 60334.448371704 2024-01-25T10:45:39.315226+00:00 19994105.370000001043 28995847.838999990374 28886242.746999979019 4034336.015000015032 60334.448383275 2024-01-25T10:45:40.314993+00:00 19994105.366999980062 28995609.976000040770 28880378.106000069529 4031139.032000004780 60334.448394847 2024-01-25T10:45:41.314760+00:00 19994105.369000080973 28995645.131999969482 28879865.383999999613 4036525.968999981880 60334.448406418 2024-01-25T10:45:42.314526+00:00 19994105.370000001043 28995753.824999991804 28881105.261999990791 4037991.064999998081 60334.448417990 2024-01-25T10:45:43.314293+00:00 19994105.363999959081 28995670.117000039667 28869306.677000001073 4038798.939000010025 60334.448429561 2024-01-25T10:45:44.314059+00:00 19994105.363000039011 28995783.967999991030 28866237.875000000000 4031465.999000012875 60334.448441132 2024-01-25T10:45:45.313827+00:00 19994105.353999968618 28995804.030999958515 28852360.345000009984 4040224.989999949932 60334.448452704 2024-01-25T10:45:46.313593+00:00 19994105.361999988556 28995860.113000039011 28854068.650999989361 4032124.065000057220 60334.448464275 2024-01-25T10:45:47.313360+00:00 19994105.353999968618 28995704.949999991804 28849471.437999989837 4031183.988999962807 60334.448475846 2024-01-25T10:45:48.313127+00:00 19994105.355000019073 28995752.264999989420 28841770.404000010341 4033175.951000034809 60334.448487418 2024-01-25T10:45:49.312893+00:00 19994105.365000009537 28995832.509000059217 28850707.062000010163 4032852.762999951839 60334.448498989 2024-01-25T10:45:50.312660+00:00 19994105.375000000000 28995868.088999990374 28868757.714999970049 4033493.284000039101 60334.448510560 2024-01-25T10:45:51.312426+00:00 19994105.376000050455 28995652.039999961853 28875893.366999980062 4031652.023000001907 60334.448522132 2024-01-25T10:45:52.312194+00:00 19994105.381999969482 28995741.929999951273 28876648.753000020981 4032131.807999968994 60334.448533703 2024-01-25T10:45:53.311960+00:00 19994105.379999998957 28995798.135000109673 28873250.434000018984 4037566.074999988079 60334.448545275 2024-01-25T10:45:54.311727+00:00 19994105.379999998957 28995775.067999958992 28865356.171000000089 4034310.004999995232 60334.448556846 2024-01-25T10:45:55.311494+00:00 19994105.378000020981 28995800.003000020981 28867616.737999979407 4031134.074000000954 60334.448568237 2024-01-25T10:45:56.295639+00:00 19994105.366999998689 28995746.067999958992 28852714.426999989897 4032864.976999998093 60334.448579989 2024-01-25T10:45:57.311027+00:00 19994105.374000001699 28995804.935000058264 28854843.243000030518 4036455.006000041962 60334.448591379 2024-01-25T10:45:58.295173+00:00 19994105.371000010520 28995744.859999898821 28858178.315999981016 4032576.935000001919 60334.448603131 2024-01-25T10:45:59.310561+00:00 19994105.375999990851 28995732.358000040054 28865498.802999969572 4027547.028999983799 60334.448614703 2024-01-25T10:46:00.310326+00:00 19994105.379000011832 28995667.567999958992 28866766.680000070482 4033453.956000030041 60334.448626274 2024-01-25T10:46:01.310094+00:00 19994105.374000009149 28995685.652000069618 28861951.059999939054 4031077.164999961853 60334.448637845 2024-01-25T10:46:02.309861+00:00 19994105.371999979019 28995792.291999939829 28852297.210000038147 4027174.961000024807 60334.448649417 2024-01-25T10:46:03.309627+00:00 19994105.376000020653 28995738.485000010580 28857696.796000000089 4027044.879000008106 60334.448660988 2024-01-25T10:46:04.309395+00:00 19994105.370999988168 28995723.784000039101 28850545.952000018209 4030088.980999947060 60334.448672560 2024-01-25T10:46:05.309162+00:00 19994105.370000001043 28995649.921000000089 28853777.647999998182 4025093.100000023842 60334.448684131 2024-01-25T10:46:06.308928+00:00 19994105.375000000000 28995799.250999931246 28853181.950999978930 4028095.981999992859 60334.448695702 2024-01-25T10:46:07.308694+00:00 19994105.368000000715 28995766.595000028610 28857043.266000028700 4026977.108000040054 60334.448707274 2024-01-25T10:46:08.308462+00:00 19994105.372999969870 28995671.311000000685 28860840.291000008583 4029527.965999960899 60334.448718845 2024-01-25T10:46:09.308228+00:00 19994105.368000030518 28995755.572000000626 28864782.838999990374 4034313.026000022888 60334.448730417 2024-01-25T10:46:10.307995+00:00 19994105.347999989986 28995716.508000001311 28846826.779999971390 4032225.920000017155 60334.448741988 2024-01-25T10:46:11.307762+00:00 19994105.347999989986 28995790.958999991417 28845870.327999949455 4030723.985999941826 60334.448753559 2024-01-25T10:46:12.307528+00:00 19994105.375999990851 28995810.974999990314 28875135.745000001043 4029286.040000020992 60334.448765131 2024-01-25T10:46:13.307296+00:00 19994105.351000010967 28995756.196000009775 28857872.654000040144 4033567.854000031948 60334.448776702 2024-01-25T10:46:14.307062+00:00 19994105.383999999613 28995827.520000010729 28906968.911000009626 4033932.248999952804 60334.448788274 2024-01-25T10:46:15.306829+00:00 19994105.361000001431 28995765.178999990225 28877948.207000020891 4034291.896000028122 60334.448799845 2024-01-25T10:46:16.306595+00:00 19994105.363000039011 28995740.830000009388 28872431.389999989420 4037314.000000000000 60334.448811417 2024-01-25T10:46:17.306362+00:00 19994105.375000000000 28995781.353999998420 28874476.465999960899 4037789.832000017166 60334.448822988 2024-01-25T10:46:18.306129+00:00 19994105.334999978542 28995676.755999978632 28832216.352000001818 4032374.037999988068 60334.448834559 2024-01-25T10:46:19.305896+00:00 19994105.380999978632 28995767.722999989986 28869514.497000001371 4033413.185999989975 60334.448846131 2024-01-25T10:46:20.305663+00:00 19994105.373000029474 28995766.153999980539 28865713.561000000685 4036111.990999997128 60334.448857702 2024-01-25T10:46:21.305429+00:00 19994105.379999998957 28995836.192000031471 28865709.596000000834 4034273.899999976158 60334.448869273 2024-01-25T10:46:22.305196+00:00 19994105.327000018209 28995689.008000019938 28815355.472999989986 4032341.020000040997 60334.448881025 2024-01-25T10:46:23.320584+00:00 19994105.360999941826 28995750.069999989122 28842437.522999998182 4032143.962999999989 60334.448892416 2024-01-25T10:46:24.304729+00:00 19994105.360000010580 28995809.835999969393 28833607.280000001192 4031024.029999970924 60334.448904168 2024-01-25T10:46:25.320118+00:00 19994105.350000020117 28995785.988000039011 28828396.867000009865 4029394.074000000954 60334.448915559 2024-01-25T10:46:26.304263+00:00 19994105.340999960899 28995819.118000030518 28822873.308999989182 4029517.926999986172 60334.448927311 2024-01-25T10:46:27.319651+00:00 19994105.343999978155 28995772.837000008672 28821758.276000019163 4034854.997000039089 60334.448938701 2024-01-25T10:46:28.303796+00:00 19994105.340000029653 28995776.933999899775 28819108.159999970347 4029435.009000002872 60334.448950454 2024-01-25T10:46:29.319185+00:00 19994105.343000050634 28995771.171000000089 28817045.932000041008 4035826.982999979984 60334.448961844 2024-01-25T10:46:30.303331+00:00 19994105.332000020891 28995835.782000061125 28800578.340999960899 4030268.068000019062 60334.448973596 2024-01-25T10:46:31.318718+00:00 19994105.329999919981 28995722.304000020027 28799387.449999991804 4035984.960999966133 60334.448984987 2024-01-25T10:46:32.302863+00:00 19994105.328999999911 28995827.028999920934 28794897.576000031084 4032387.022000014782 60334.448996739 2024-01-25T10:46:33.318252+00:00 19994105.313000079244 28995756.932000041008 28784206.504000011832 4034622.873000026215 60334.449008130 2024-01-25T10:46:34.302397+00:00 19994105.314999941736 28995671.865999940783 28781293.464999970049 4029089.013000010978 60334.449019882 2024-01-25T10:46:35.317785+00:00 19994105.317000031471 28995800.056000109762 28784741.282000008970 4031059.202999948990 60334.449031272 2024-01-25T10:46:36.301931+00:00 19994105.306999921799 28995724.974999900907 28782340.144999980927 4030578.830000042915 60334.449043024 2024-01-25T10:46:37.317319+00:00 19994105.300999999046 28995730.065000060946 28777743.735000010580 4027533.032999991905 60334.449054415 2024-01-25T10:46:38.301463+00:00 19994105.304000020027 28995757.702999949455 28775231.824000000954 4030376.039999961853 60334.449066167 2024-01-25T10:46:39.316852+00:00 19994105.307000041008 28995752.927000049502 28774558.312000039965 4030012.972000002861 60334.449077558 2024-01-25T10:46:40.300998+00:00 19994105.307000041008 28995815.401999950409 28770893.452000018209 4032820.037000000011 60334.449089310 2024-01-25T10:46:41.316386+00:00 19994105.307999968529 28995747.993000030518 28770939.997999910265 4030008.929000020027 60334.449100701 2024-01-25T10:46:42.300531+00:00 19994105.314999941736 28995790.968999978155 28777955.518000010401 4032427.046999990940 60334.449112453 2024-01-25T10:46:43.315919+00:00 19994105.313000079244 28995783.200999978930 28778014.149999979883 4031640.916999996174 60334.449123844 2024-01-25T10:46:44.300064+00:00 19994105.324999928474 28995647.716000080109 28789817.649000048637 4034288.235000013839 60334.449135595 2024-01-25T10:46:45.315452+00:00 19994105.328000068665 28995791.096999999136 28797570.111000061035 4033341.887000023853 60334.449147167 2024-01-25T10:46:46.315220+00:00 19994105.332999940962 28995840.848999999464 28819297.240999940783 4033099.911000012886 60334.449158738 2024-01-25T10:46:47.314986+00:00 19994105.338999990374 28995851.980000000447 28826987.907000061125 4034325.028999925125 60334.449170310 2024-01-25T10:46:48.314752+00:00 19994105.330000039190 28995770.260999988765 28822402.405999898911 4034627.909000039101 60334.449181881 2024-01-25T10:46:49.314520+00:00 19994105.333999998868 28995782.989000011235 28813877.925000071526 4030925.098999977112 60334.449193452 2024-01-25T10:46:50.314286+00:00 19994105.331000000238 28995764.062999989837 28815990.352999929339 4032862.022000073921 60334.449205024 2024-01-25T10:46:51.314053+00:00 19994105.326000001281 28995699.772999998182 28810206.545000080019 4031483.949000000954 60334.449216595 2024-01-25T10:46:52.313820+00:00 19994105.333999998868 28995765.243000000715 28816532.059999939054 4031524.051999927033 60334.449228167 2024-01-25T10:46:53.313587+00:00 19994105.329999998212 28995747.925000008196 28815180.879999998957 4032684.032000064850 60334.449239738 2024-01-25T10:46:54.313353+00:00 19994105.337000001222 28995813.927000019699 28820323.565000060946 4035785.959999918938 60334.449251309 2024-01-25T10:46:55.313120+00:00 19994105.335999999195 28995752.882999960333 28815418.403000000864 4028784.924000024796 60334.449262881 2024-01-25T10:46:56.312888+00:00 19994105.327000018209 28995693.050999999046 28807795.971999999136 4030810.052999972831 60334.449274452 2024-01-25T10:46:57.312653+00:00 19994105.333999991417 28995843.065000001341 28811236.524000000209 4030636.017000079155 60334.449286023 2024-01-25T10:46:58.312420+00:00 19994105.342000011355 28995584.961000028998 28820455.557000011206 4027464.888000010978 60334.449297595 2024-01-25T10:46:59.312186+00:00 19994105.322999980301 28995683.971000019461 28808621.797999989241 4028353.085999966133 60334.449309166 2024-01-25T10:47:00.311952+00:00 19994105.337999999523 28995654.046999990940 28819112.972999989986 4029127.046999930870 60334.449320557 2024-01-25T10:47:01.296099+00:00 19994105.339999999851 28995802.763999998569 28827803.353999998420 4029371.980000019073 60334.449332309 2024-01-25T10:47:02.311488+00:00 19994105.334000021219 28995688.196999970824 28815806.251000020653 4030272.021000028122 60334.449343699 2024-01-25T10:47:03.295633+00:00 19994105.334999978542 28995850.204999979585 28816386.010999981314 4023796.924999951851 60334.449355451 2024-01-25T10:47:04.311021+00:00 19994105.333999991417 28995813.030000090599 28809297.125000029802 4031041.956000090111 60334.449366842 2024-01-25T10:47:05.295166+00:00 19994105.324000000954 28995786.986999988556 28811544.550999999046 4031618.062999964226 60334.449378594 2024-01-25T10:47:06.310555+00:00 19994105.335000038147 28995698.719999909401 28830545.949000000954 4026799.064999938011 60334.449389985 2024-01-25T10:47:07.294700+00:00 19994105.333999991417 28995750.174000021070 28842935.287000000477 4027114.647000073921 60334.449401737 2024-01-25T10:47:08.310088+00:00 19994105.338999990374 28995711.087000008672 28851654.014999989420 4029479.320999979973 60334.449413308 2024-01-25T10:47:09.309854+00:00 19994105.337000008672 28995823.990000009537 28840029.477999988943 4030276.991000055801 60334.449424880 2024-01-25T10:47:10.309621+00:00 19994105.339999970049 28995733.879999998957 28828957.336000028998 4033330.018000007141 60334.449436451 2024-01-25T10:47:11.309388+00:00 19994105.328999999911 28995728.945000048727 28828426.483999971300 4028652.029999970924 60334.449448023 2024-01-25T10:47:12.309155+00:00 19994105.332000020891 28995869.010999921709 28827068.367000039667 4025403.896000028122 60334.449459594 2024-01-25T10:47:13.308922+00:00 19994105.342000011355 28995759.155000090599 28837395.339999970049 4030296.074999928009 60334.449471165 2024-01-25T10:47:14.308688+00:00 19994105.334999978542 28995823.764999989420 28833126.430999990553 4032013.006000041962 60334.449482737 2024-01-25T10:47:15.308455+00:00 19994105.341000020504 28995808.879999998957 28844646.501000050455 4030028.060999989975 60334.449494308 2024-01-25T10:47:16.308222+00:00 19994105.340999960899 28995833.135999921709 28843644.335999969393 4029687.925999999046 60334.449505880 2024-01-25T10:47:17.307989+00:00 19994105.337000008672 28995718.002000089735 28831726.830999970436 4026540.028999925125 60334.449517451 2024-01-25T10:47:18.307755+00:00 19994105.335999969393 28995761.127999901772 28839303.526000019163 4034118.962000011932 60334.449529022 2024-01-25T10:47:19.307522+00:00 19994105.333999991417 28995807.696000099182 28843552.602000001818 4033764.989000082016 60334.449540594 2024-01-25T10:47:20.307289+00:00 19994105.319000009447 28995740.085999969393 28829730.820999979973 4031232.946999907028 60334.449552165 2024-01-25T10:47:21.307055+00:00 19994105.321000099182 28995687.164000030607 28823896.187000039965 4034595.949000000954 60334.449563736 2024-01-25T10:47:22.306822+00:00 19994105.324999928474 28995822.967000000179 28816026.072999950498 4025905.287000060081 60334.449575308 2024-01-25T10:47:23.306589+00:00 19994105.313000079244 28995886.986000001431 28795707.407000061125 4025795.937999964226 60334.449586879 2024-01-25T10:47:24.306355+00:00 19994105.315999981016 28995700.910000000149 28784573.371999979019 4029799.846000074875 60334.449598450 2024-01-25T10:47:25.306123+00:00 19994105.311999920756 28995853.024999991059 28780622.560999989510 4028935.899999976158 60334.449610022 2024-01-25T10:47:26.305889+00:00 19994105.303000088781 28995759.974000010639 28771320.098000049591 4031159.115999937057 60334.449621593 2024-01-25T10:47:27.305655+00:00 19994105.300999999046 28995732.910999979824 28767125.139999989420 4023937.060000061989 60334.449633164 2024-01-25T10:47:28.305423+00:00 19994105.307999968529 28995814.256000008434 28767433.704999919981 4027456.995000004768 60334.449644736 2024-01-25T10:47:29.305189+00:00 19994105.291000008583 28995632.868999991566 28755456.560000058264 4031236.954999924172 60334.449656307 2024-01-25T10:47:30.304956+00:00 19994105.299000021070 28995750.065000001341 28760396.745999928564 4029703.012000083923 60334.449667878 2024-01-25T10:47:31.304723+00:00 19994105.298999909312 28995838.986999988556 28758366.420000080019 4026714.934000014793 60334.449679631 2024-01-25T10:47:32.320112+00:00 19994105.304000020027 28995897.358000040054 28758811.376999970526 4026977.046000003815 60334.449691021 2024-01-25T10:47:33.304256+00:00 19994105.289999961853 28995797.667999979109 28754026.054999999702 4026316.012999891769 60334.449702774 2024-01-25T10:47:34.319645+00:00 19994105.309000018984 28995809.737999979407 28764707.285000000149 4030713.006000041962 60334.449714164 2024-01-25T10:47:35.303790+00:00 19994105.304000020027 28995894.257000029087 28767869.051999989897 4026804.032000064850 60334.449725917 2024-01-25T10:47:36.319178+00:00 19994105.302000049502 28995705.083999991417 28762302.015000019222 4027893.964999914169 60334.449737307 2024-01-25T10:47:37.303324+00:00 19994105.297999981791 28995718.911000009626 28773873.285000000149 4026272.972000002861 60334.449749059 2024-01-25T10:47:38.318712+00:00 19994105.304000020027 28995790.143999990076 28782751.152000010014 4030571.053000092972 60334.449760450 2024-01-25T10:47:39.302857+00:00 19994105.310999989510 28995688.907000008970 28795152.038999971002 4032097.972999929916 60334.449772202 2024-01-25T10:47:40.318245+00:00 19994105.309000018984 28995669.654999971390 28791007.042000029236 4029808.032000064850 60334.449783592 2024-01-25T10:47:41.302390+00:00 19994105.314000010490 28995884.200999978930 28790720.209999978542 4032179.813999890815 60334.449795345 2024-01-25T10:47:42.317778+00:00 19994105.311999920756 28995772.370000001043 28795699.508000019938 4029649.203000069130 60334.449806735 2024-01-25T10:47:43.301924+00:00 19994105.315000001341 28995593.052000049502 28811312.495999988168 4028712.003000020981 60334.449818487 2024-01-25T10:47:44.317312+00:00 19994105.320999998599 28995811.516999959946 28820075.990000009537 4032904.934000014793 60334.449829878 2024-01-25T10:47:45.301457+00:00 19994105.324000008404 28995765.093000050634 28830182.258999999613 4030596.059999942780 60334.449841630 2024-01-25T10:47:46.316846+00:00 19994105.317999988794 28995954.646000031382 28819986.983999971300 4029112.976999998093 60334.449853021 2024-01-25T10:47:47.300991+00:00 19994105.336000010371 28995793.722999930382 28829178.886000040919 4030397.080999969970 60334.449864773 2024-01-25T10:47:48.316378+00:00 19994105.331999991089 28995771.675999999046 28825152.187999960035 4026573.937000035774 60334.449876164 2024-01-25T10:47:49.300525+00:00 19994105.333000000566 28995697.037999991328 28816204.217999991030 4028170.998999952804 60334.449887916 2024-01-25T10:47:50.315912+00:00 19994105.324000000954 28995790.925999999046 28807648.395000040531 4025676.911000012886 60334.449899306 2024-01-25T10:47:51.300058+00:00 19994105.342000011355 28995825.220000028610 28819797.041000008583 4027931.070000051986 60334.449911058 2024-01-25T10:47:52.315446+00:00 19994105.340999990702 28995777.771000031382 28819620.664999961853 4027144.018000007141 60334.449922449 2024-01-25T10:47:53.299591+00:00 19994105.337000008672 28995673.174999948591 28820618.761999960989 4024460.009999989998 60334.449934201 2024-01-25T10:47:54.314979+00:00 19994105.348999980837 28995799.929000020027 28829543.520000100136 4024114.087000011932 60334.449945773 2024-01-25T10:47:55.314746+00:00 19994105.345999989659 28995711.960999969393 28833544.970999959856 4025926.851999998093 60334.449957344 2024-01-25T10:47:56.314513+00:00 19994105.332000020891 28995821.927000049502 28803672.202000018209 4024245.084999918938 60334.449968915 2024-01-25T10:47:57.314280+00:00 19994105.329999979585 28995776.930999990553 28790058.807999968529 4028005.006000041962 60334.449980487 2024-01-25T10:47:58.314047+00:00 19994105.314000010490 28995722.254999998957 28772381.473999980837 4023448.962000011932 60334.449992058 2024-01-25T10:47:59.313813+00:00 19994105.305000010878 28996000.103000000119 28766220.342000011355 4025861.878999948967 60334.450003630 2024-01-25T10:48:00.313580+00:00 19994105.303000029176 28995839.699000000954 28762850.166000008583 4025800.129000068177 60334.450015201 2024-01-25T10:48:01.313347+00:00 19994105.296999990940 28995710.052999999374 28762496.685999989510 4027627.023000001907 60334.450026772 2024-01-25T10:48:02.313113+00:00 19994105.297999981791 28995744.228999998420 28755031.840999960899 4030031.031999946106 60334.450038344 2024-01-25T10:48:03.312880+00:00 19994105.291000008583 28995878.839999988675 28751095.132000088692 4028861.923000096809 60334.450049734 2024-01-25T10:48:04.297026+00:00 19994105.300999999046 28995742.112000018358 28764437.804000020027 4025258.028999925125 60334.450061486 2024-01-25T10:48:05.312413+00:00 19994105.296999990940 28995772.581000000238 28768233.296000000089 4029503.016999959946 60334.450072877 2024-01-25T10:48:06.296559+00:00 19994105.300999999046 28995748.227000001818 28768418.257999900728 4030247.908000112046 60334.450084629 2024-01-25T10:48:07.311947+00:00 19994105.309000018984 28995786.002000000328 28768388.837000008672 4029809.063999890815 60334.450096020 2024-01-25T10:48:08.296093+00:00 19994105.292999979109 28995772.966000020504 28760671.934000018984 4029091.959000111092 60334.450107772 2024-01-25T10:48:09.311480+00:00 19994105.300000071526 28995744.930999990553 28762676.001999970526 4026628.998999952804 60334.450119162 2024-01-25T10:48:10.295627+00:00 19994105.300999999046 28995778.112999979407 28756420.219999998808 4026146.087999939919 60334.450130914 2024-01-25T10:48:11.311014+00:00 19994105.297999981791 28995824.098999980837 28757059.322999998927 4033224.865000010002 60334.450142305 2024-01-25T10:48:12.295159+00:00 19994105.306999921799 28995813.092000011355 28762473.859999999404 4021859.014999986161 60334.450154057 2024-01-25T10:48:13.310548+00:00 19994105.310000058264 28995854.729000028223 28765711.375999998301 4028772.065000057220 60334.450165448 2024-01-25T10:48:14.294693+00:00 19994105.307999968529 28995804.081999961287 28764326.719000011683 4032303.909999967087 60334.450177200 2024-01-25T10:48:15.310081+00:00 19994105.294999960810 28995747.175000008196 28752244.963999990374 4029697.083000063896 60334.450188591 2024-01-25T10:48:16.294227+00:00 19994105.293000098318 28995663.791999999434 28750403.163000021130 4027396.965999960899 60334.450200343 2024-01-25T10:48:17.309614+00:00 19994105.289999961853 28995760.875999990851 28746897.076999988407 4025850.011999965180 60334.450211914 2024-01-25T10:48:18.309382+00:00 19994105.287999991328 28995635.458000060171 28741747.126000020653 4029482.980000019073 60334.450223485 2024-01-25T10:48:19.309148+00:00 19994105.291000008583 28995733.639999989420 28747729.179999951273 4030530.968000053894 60334.450235057 2024-01-25T10:48:20.308915+00:00 19994105.296000000089 28995709.087000008672 28744964.719000041485 4026279.085999966133 60334.450246628 2024-01-25T10:48:21.308682+00:00 19994105.289999961853 28995737.006999969482 28746757.024999979883 4032305.968999981880 60334.450258200 2024-01-25T10:48:22.308448+00:00 19994105.292999979109 28995658.052000049502 28744996.988000039011 4029086.952000021935 60334.450269771 2024-01-25T10:48:23.308215+00:00 19994105.285000089556 28995676.890999909490 28740180.733999971300 4028122.062999964226 60334.450281342 2024-01-25T10:48:24.307982+00:00 19994105.282999988645 28995767.019000049680 28738043.579999979585 4029149.096000074875 60334.450292914 2024-01-25T10:48:25.307748+00:00 19994105.286000009626 28995738.903000000864 28737871.390000049025 4028425.849999905098 60334.450304485 2024-01-25T10:48:26.307516+00:00 19994105.286999940872 28995727.179000020027 28734942.578999999911 4027603.023000001907 60334.450316057 2024-01-25T10:48:27.307283+00:00 19994105.284999970347 28995740.903000000864 28735553.976000010967 4024694.007000089157 60334.450327628 2024-01-25T10:48:28.307049+00:00 19994105.276000019163 28995760.095999959856 28730933.725999951363 4028176.906999946106 60334.450339199 2024-01-25T10:48:29.306816+00:00 19994105.292000059038 28995846.863000039011 28738949.914999961853 4029070.052999972831 60334.450350771 2024-01-25T10:48:30.306582+00:00 19994105.284999970347 28995808.345000028610 28730237.516000028700 4028711.078999996185 60334.450362342 2024-01-25T10:48:31.306349+00:00 19994105.284000039101 28995779.697999950498 28731725.246000051498 4027994.984000086784 60334.450373913 2024-01-25T10:48:32.306116+00:00 19994105.287999991328 28995863.983000040054 28735900.929000020027 4026345.049999951851 60334.450385485 2024-01-25T10:48:33.305883+00:00 19994105.286000009626 28995814.845999959856 28742163.740000009537 4035086.983999968041 60334.450397056 2024-01-25T10:48:34.305650+00:00 19994105.286999940872 28995746.271000031382 28739029.632999900728 4026364.952000021935 60334.450408627 2024-01-25T10:48:35.305416+00:00 19994105.284999970347 28995738.738000039011 28745203.575000051409 4034324.948000072967 60334.450420199 2024-01-25T10:48:36.305183+00:00 19994105.288000110537 28995831.171999998391 28746427.065000060946 4027110.064999938011 60334.450431770 2024-01-25T10:48:37.304949+00:00 19994105.298000000417 28995671.017999999225 28754987.614999890327 4026936.949000000954 60334.450443341 2024-01-25T10:48:38.304716+00:00 19994105.302000001073 28995706.943999998271 28766742.407000061125 4029394.006999969017 60334.450454913 2024-01-25T10:48:39.304483+00:00 19994105.300999999046 28995856.208000000566 28773055.055999990553 4032288.962000011932 60334.450466484 2024-01-25T10:48:40.304249+00:00 19994105.309000000358 28995656.819999989122 28788458.227000001818 4026893.022000073921 60334.450478237 2024-01-25T10:48:41.319638+00:00 19994105.312999989837 28995665.835999999195 28783697.981999989599 4032218.092000008095 60334.450489627 2024-01-25T10:48:42.303783+00:00 19994105.311000019312 28995584.159000009298 28774822.855999950320 4029843.014999986161 60334.450501380 2024-01-25T10:48:43.319172+00:00 19994105.310999989510 28995688.949000000954 28769370.558000091463 4031148.011999965180 60334.450512770 2024-01-25T10:48:44.303317+00:00 19994105.310999989510 28995741.085000008345 28762642.781999949366 4029185.924000024796 60334.450524522 2024-01-25T10:48:45.318704+00:00 19994105.305000010878 28995753.150999989361 28759262.087000008672 4028567.972000002861 60334.450535913 2024-01-25T10:48:46.302851+00:00 19994105.309999998659 28995690.875000000000 28761349.907000061125 4031749.026000022888 60334.450547665 2024-01-25T10:48:47.318239+00:00 19994105.312000010163 28995804.017000019550 28760050.471999999136 4030729.949000000954 60334.450559055 2024-01-25T10:48:48.302384+00:00 19994105.311999980360 28995743.830999970436 28765984.019000001252 4032184.072999954224 60334.450570808 2024-01-25T10:48:49.317772+00:00 19994105.317000031471 28995731.098999980837 28765688.662000011653 4028003.945999979973 60334.450582198 2024-01-25T10:48:50.301918+00:00 19994105.314000010490 28995676.081000030041 28768084.625999990851 4029770.008000016212 60334.450593950 2024-01-25T10:48:51.317305+00:00 19994105.318999949843 28995714.981999989599 28775530.714000001550 4025602.011000037193 60334.450605341 2024-01-25T10:48:52.301451+00:00 19994105.321000039577 28995728.965000029653 28784407.178999990225 4025721.940999985207 60334.450617093 2024-01-25T10:48:53.316839+00:00 19994105.328999999911 28995856.049999948591 28796159.111000001431 4034844.993999958038 60334.450628484 2024-01-25T10:48:54.300984+00:00 19994105.326999958605 28995821.184999998659 28797446.263999998569 4028022.070000051986 60334.450640236 2024-01-25T10:48:55.316372+00:00 19994105.329000059515 28995627.700000051409 28799809.040000021458 4028491.018999934196 60334.450651626 2024-01-25T10:48:56.300518+00:00 19994105.322999950498 28995778.304000020027 28804206.454999979585 4026716.113000034820 60334.450663378 2024-01-25T10:48:57.315906+00:00 19994105.327000018209 28995791.817999958992 28805854.642000019550 4030123.840000032913 60334.450674769 2024-01-25T10:48:58.300052+00:00 19994105.333000000566 28995746.985000010580 28812243.428999960423 4028687.988999962807 60334.450686521 2024-01-25T10:48:59.315440+00:00 19994105.334999978542 28995788.666999939829 28814507.695000048727 4032543.011000037193 60334.450697912 2024-01-25T10:49:00.299583+00:00 19994105.327000018209 28995840.333999991417 28807433.043999969959 4027171.049999999814 60334.450709664 2024-01-25T10:49:01.314973+00:00 19994105.333999991417 28995820.082000020891 28817684.866999980062 4026572.015999999829 60334.450721235 2024-01-25T10:49:02.314740+00:00 19994105.342000011355 28995816.884000059217 28822664.862000048161 4029610.978000000119 60334.450732807 2024-01-25T10:49:03.314506+00:00 19994105.338999990374 28995785.256999969482 28829358.287999991328 4027429.077000000980 60334.450744378 2024-01-25T10:49:04.314273+00:00 19994105.335999969393 28995880.044999960810 28823765.261999960989 4028300.942999999970 60334.450755768 2024-01-25T10:49:05.298418+00:00 19994105.335000038147 28995821.951000090688 28809530.453000068665 4026595.981999997050 60334.450767521 2024-01-25T10:49:06.313807+00:00 19994105.335000038147 28995708.772999998182 28807944.212999939919 4027562.026000001002 60334.450778911 2024-01-25T10:49:07.297952+00:00 19994105.338999990374 28995748.024999979883 28811046.516999959946 4025787.036000002176 60334.450790664 2024-01-25T10:49:08.313340+00:00 19994105.335999969393 28995713.924999948591 28802333.717000011355 4027082.920000001788 60334.450802054 2024-01-25T10:49:09.297485+00:00 19994105.340000029653 28995686.891000028700 28801510.230000019073 4030175.001999997068 60334.450813807 2024-01-25T10:49:10.312873+00:00 19994105.340000029653 28995823.157999988645 28800741.618000030518 4030455.061999998987 60334.450825197 2024-01-25T10:49:11.297019+00:00 19994105.355999950320 28995770.893000010401 28815010.514999989420 4025312.005000003148 60334.450836949 2024-01-25T10:49:12.312407+00:00 19994105.358000040054 28995666.147999998182 28827384.986000061035 4029140.964000002015 60334.450848340 2024-01-25T10:49:13.296552+00:00 19994105.360999941826 28995636.030999999493 28840410.750999931246 4028650.096999994945 60334.450860092 2024-01-25T10:49:14.311940+00:00 19994105.361000061035 28995607.157999999821 28839054.527000069618 4023471.891000003088 60334.450871482 2024-01-25T10:49:15.296085+00:00 19994105.365000009537 28995766.721999999136 28853234.252999901772 4024580.086000002921 60334.450883235 2024-01-25T10:49:16.311474+00:00 19994105.363999959081 28995786.177000001073 28864108.344000101089 4034031.986000000965 60334.450894625 2024-01-25T10:49:17.295620+00:00 19994105.373000029474 28995750.885000009090 28869789.762999888510 4028871.942999988794 60334.450906377 2024-01-25T10:49:18.311010+00:00 19994105.372999910265 28995528.390999998897 28872858.946000099182 4028961.060000001919 60334.450917768 2024-01-25T10:49:19.295153+00:00 19994105.376000050455 28995673.656999979168 28874405.292999979109 4027404.931000009179 60334.450929520 2024-01-25T10:49:20.310541+00:00 19994105.368000030518 28995684.027000010014 28863656.537999991328 4027992.066000000108 60334.450940911 2024-01-25T10:49:21.294686+00:00 19994105.363999959081 28995651.140999998897 28859408.623999949545 4024943.957999988925 60334.450952663 2024-01-25T10:49:22.310074+00:00 19994105.375000000000 28995766.664999991655 28865098.767000079155 4029319.962000011932 60334.450964054 2024-01-25T10:49:23.294220+00:00 19994105.379000071436 28995741.995000001043 28866836.911000009626 4031218.972999989986 60334.450975806 2024-01-25T10:49:24.309608+00:00 19994105.375999931246 28995645.977999988943 28868563.989999890327 4028381.012000008952 60334.450987377 2024-01-25T10:49:25.309374+00:00 19994105.371999979019 28995715.948000010103 28853215.383000001311 4027185.039999992121 60334.450998948 2024-01-25T10:49:26.309141+00:00 19994105.375000000000 28995765.554000020027 28851345.732999999076 4028746.942000002135 60334.451010520 2024-01-25T10:49:27.308909+00:00 19994105.371999979019 28995672.754999998957 28863917.398999989033 4030244.959999992978 60334.451022091 2024-01-25T10:49:28.308675+00:00 19994105.380000110716 28995741.732999980450 28863838.682000011206 4028239.994000003207 60334.451033663 2024-01-25T10:49:29.308441+00:00 19994105.384999990463 28995762.123000029474 28872924.951999988407 4024919.115000010002 60334.451045234 2024-01-25T10:49:30.308208+00:00 19994105.412000000477 28995784.257999960333 28924824.914000000805 4029485.028999999166 60334.451056805 2024-01-25T10:49:31.307976+00:00 19994105.412999998778 28995844.677999969572 28955793.745999988168 4029669.910999997985 60334.451068377 2024-01-25T10:49:32.307742+00:00 19994105.429000008851 28995730.042000059038 28982182.015000019222 4029370.035999984015 60334.451079948 2024-01-25T10:49:33.307509+00:00 19994105.436999998987 28995889.368000030518 28988418.754000011832 4033113.952000021935 60334.451091520 2024-01-25T10:49:34.307275+00:00 19994105.442000001669 28995854.865999940783 28990026.847999989986 4031496.104999988806 60334.451103091 2024-01-25T10:49:35.307042+00:00 19994105.435999989510 28995719.966000080109 28975068.797999981791 4026884.872999995947 60334.451114662 2024-01-25T10:49:36.306809+00:00 19994105.437000010163 28995822.009999990463 28972933.303000029176 4029818.034999995958 60334.451126234 2024-01-25T10:49:37.306576+00:00 19994105.441000010818 28995761.875000000000 28973436.931999981403 4031707.018000007141 60334.451137805 2024-01-25T10:49:38.306343+00:00 19994105.440000001341 28995741.727999929339 28973637.730000019073 4029643.986999989022 60334.451149376 2024-01-25T10:49:39.306109+00:00 19994105.445999979973 28995795.300000071526 28981272.181999981403 4033339.053000003099 60334.451160948 2024-01-25T10:49:40.305876+00:00 19994105.450000021607 28995868.890999909490 28985335.644999980927 4031157.960000007879 60334.451172519 2024-01-25T10:49:41.305642+00:00 19994105.449999991804 28995739.993000030518 28988178.403000000864 4031070.909000008833 60334.451184090 2024-01-25T10:49:42.305411+00:00 19994105.448000010103 28995720.892000079155 28987592.481999989599 4034043.011000006925 60334.451195662 2024-01-25T10:49:43.305176+00:00 19994105.455000009388 28995814.984999898821 28993189.555999990553 4033654.094999998808 60334.451207233 2024-01-25T10:49:44.304943+00:00 19994105.447999950498 28995746.234000090510 28989758.458000060171 4031357.984999984968 60334.451218804 2024-01-25T10:49:45.304710+00:00 19994105.436000049114 28995845.783999919891 28966812.880999919027 4028177.018999993801 60334.451230376 2024-01-25T10:49:46.304476+00:00 19994105.440000001341 28995709.341000080109 28958834.774000048637 4029706.962000011932 60334.451241947 2024-01-25T10:49:47.304243+00:00 19994105.424999948591 28995833.901999950409 28936869.325999978930 4025241.946000009775 60334.451253700 2024-01-25T10:49:48.319631+00:00 19994105.420000020415 28995741.075999978930 28910502.044000029564 4029840.956999986898 60334.451265090 2024-01-25T10:49:49.303777+00:00 19994105.407999988645 28995665.021000031382 28901803.730999950320 4030081.212999999989 60334.451276842 2024-01-25T10:49:50.319165+00:00 19994105.406000021845 28995728.952999949455 28905731.378000020981 4033770.810999989975 60334.451288233 2024-01-25T10:49:51.303310+00:00 19994105.412000000477 28995741.215999998152 28911350.118000030518 4026333.168000013102 60334.451299985 2024-01-25T10:49:52.318699+00:00 19994105.398999989033 28995680.730000000447 28921563.325999978930 4028160.944000006188 60334.451311375 2024-01-25T10:49:53.302844+00:00 19994105.403999980539 28995772.778999999166 28918829.567000031471 4030233.079999982845 60334.451323128 2024-01-25T10:49:54.318231+00:00 19994105.397999998182 28995760.125000000000 28912150.508999940008 4033318.934000014793 60334.451334518 2024-01-25T10:49:55.302377+00:00 19994105.402000010014 28995769.988999988884 28907315.875000000000 4029711.933999984991 60334.451346270 2024-01-25T10:49:56.317765+00:00 19994105.393000010401 28995812.962000008672 28896277.162000060081 4029803.089000015985 60334.451357661 2024-01-25T10:49:57.301910+00:00 19994105.388000011444 28995690.027000010014 28876405.893999930471 4029631.907999991905 60334.451369413 2024-01-25T10:49:58.317299+00:00 19994105.388000011444 28995683.228999998420 28868532.790000081062 4027903.046000003815 60334.451380804 2024-01-25T10:49:59.301444+00:00 19994105.388000011444 28995767.932999998331 28860217.876999970526 4031112.944000006188 60334.451392556 2024-01-25T10:50:00.316832+00:00 19994105.378999948502 28995814.673999968916 28843021.710000038147 4029502.070999979973 60334.451403947 2024-01-25T10:50:01.300978+00:00 19994105.363999959081 28995781.145000040531 28829480.055999990553 4026124.010000019800 60334.451415699 2024-01-25T10:50:02.316366+00:00 19994105.357000108808 28995640.902000010014 28821514.129000000656 4028687.056999980938 60334.451427089 2024-01-25T10:50:03.300511+00:00 19994105.352000001818 28995727.151999950409 28814847.585000008345 4028354.958000003826 60334.451438841 2024-01-25T10:50:04.315900+00:00 19994105.354999899864 28995722.958000000566 28812435.656999990344 4023834.024000018835 60334.451450232 2024-01-25T10:50:05.300044+00:00 19994105.345000028610 28995750.076000031084 28808775.766999989748 4028673.907999991905 60334.451461984 2024-01-25T10:50:06.315432+00:00 19994105.353999968618 28995699.803999960423 28813531.603999998420 4026900.953999965917 60334.451473375 2024-01-25T10:50:07.299579+00:00 19994105.352000001818 28995794.978000041097 28817954.276000019163 4026388.050999999046 60334.451484946 2024-01-25T10:50:08.299345+00:00 19994105.349000100046 28995760.129000011832 28811880.132999990135 4026341.076000034809 60334.451496698 2024-01-25T10:50:09.314733+00:00 19994105.350999951363 28995739.092999938875 28803610.263999998569 4022341.824999988079 60334.451508089 2024-01-25T10:50:10.298878+00:00 19994105.345000028610 28995791.149000048637 28794301.184999998659 4028813.017000020016 60334.451519841 2024-01-25T10:50:11.314266+00:00 19994105.325999978930 28995767.715000029653 28783761.773999989033 4022613.131999969017 60334.451531231 2024-01-25T10:50:12.298412+00:00 19994105.330999970436 28995632.104999899864 28779595.601000010967 4026534.008000016212 60334.451542984 2024-01-25T10:50:13.313800+00:00 19994105.333000060171 28995661.118000030518 28781158.944000009447 4027493.004000008106 60334.451554374 2024-01-25T10:50:14.297946+00:00 19994105.333999991417 28995828.812999960035 28784711.718999978155 4025432.958999990951 60334.451566127 2024-01-25T10:50:15.313333+00:00 19994105.329999919981 28995677.164000030607 28774535.398999989033 4024851.054000020027 60334.451577517 2024-01-25T10:50:16.297479+00:00 19994105.331000089645 28995756.988000039011 28782167.638999998569 4027333.937999964226 60334.451589270 2024-01-25T10:50:17.312867+00:00 19994105.322999950498 28995586.860000010580 28780929.056000050157 4031696.920000017155 60334.451600660 2024-01-25T10:50:18.297013+00:00 19994105.332000020891 28995670.952999949455 28782385.326999958605 4030091.115000010002 60334.451612412 2024-01-25T10:50:19.312400+00:00 19994105.330000039190 28995871.044000029564 28781529.467000070959 4027395.986999989022 60334.451623803 2024-01-25T10:50:20.296546+00:00 19994105.322999950498 28995851.906999949366 28780283.368999961764 4032008.950999975204 60334.451635555 2024-01-25T10:50:21.311934+00:00 19994105.330000039190 28995740.095000028610 28781626.998999949545 4028539.038000047207 60334.451646945 2024-01-25T10:50:22.296079+00:00 19994105.325999978930 28995801.848000049591 28782208.486000061035 4030172.023999989033 60334.451658698 2024-01-25T10:50:23.311467+00:00 19994105.324000000954 28995725.334999918938 28779142.817999958992 4028369.940999985207 60334.451670088 2024-01-25T10:50:24.295613+00:00 19994105.320999998599 28995694.961000081152 28782535.343999978155 4026776.143000007141 60334.451681840 2024-01-25T10:50:25.311001+00:00 19994105.331999998540 28995784.927999969572 28790250.993000030518 4029094.903999983799 60334.451693231 2024-01-25T10:50:26.295146+00:00 19994105.322000000626 28995662.080999970436 28792338.491000059992 4027556.824000000954 60334.451704983 2024-01-25T10:50:27.310534+00:00 19994105.333000000566 28995707.902000069618 28801746.028000000864 4025939.236999989022 60334.451716374 2024-01-25T10:50:28.294679+00:00 19994105.334000010043 28995780.021000001580 28801803.847999930382 4026849.906000018120 60334.451728126 2024-01-25T10:50:29.310067+00:00 19994105.317999988794 28995827.594999998808 28791476.358999971300 4023182.033999979030 60334.451739516 2024-01-25T10:50:30.294213+00:00 19994105.322999998927 28995780.304000008851 28791785.054000020027 4032626.038000047207 60334.451751268 2024-01-25T10:50:31.309601+00:00 19994105.311000019312 28995740.062000010163 28777455.953999999911 4024421.933999956120 60334.451762840 2024-01-25T10:50:32.309368+00:00 19994105.309999968857 28995764.926999989897 28780739.762000080198 4024440.025000036228 60334.451774411 2024-01-25T10:50:33.309135+00:00 19994105.320000018924 28995801.173999991268 28784525.070999979973 4028340.963999987114 60334.451785983 2024-01-25T10:50:34.308901+00:00 19994105.319999989122 28995821.953999999911 28779751.197999950498 4023544.999000012875 60334.451797554 2024-01-25T10:50:35.308669+00:00 19994105.321000009775 28995759.883999999613 28779012.378000020981 4023187.059000014793 60334.451809125 2024-01-25T10:50:36.308435+00:00 19994105.317999988794 28995690.935999989510 28781079.039999961853 4026746.994999945164 60334.451820697 2024-01-25T10:50:37.308202+00:00 19994105.320999979973 28995753.018000010401 28785099.945999979973 4030104.969000041019 60334.451832268 2024-01-25T10:50:38.307968+00:00 19994105.324000000954 28995840.207000020891 28792969.091000080109 4019105.025999962818 60334.451843840 2024-01-25T10:50:39.307735+00:00 19994105.318000018597 28995769.889999989420 28783140.074999999255 4021627.946000040043 60334.451855411 2024-01-25T10:50:40.307502+00:00 19994105.328000009060 28995840.213999990374 28786009.230999991298 4023729.087000011932 60334.451866983 2024-01-25T10:50:41.307269+00:00 19994105.320999979973 28995709.767000019550 28783926.199999999255 4030336.856999992859 60334.451878554 2024-01-25T10:50:42.307035+00:00 19994105.328000009060 28995708.875999990851 28787383.359000001103 4029009.093999981880 60334.451890125 2024-01-25T10:50:43.306803+00:00 19994105.333999991417 28995678.208000000566 28804892.595000009984 4028354.009000002872 60334.451901697 2024-01-25T10:50:44.306569+00:00 19994105.337999999523 28995891.761000040919 28811584.736999988556 4029748.034999967087 60334.451913268 2024-01-25T10:50:45.306336+00:00 19994105.336000028998 28995757.919000029564 28810027.258999999613 4028488.992000042927 60334.451924839 2024-01-25T10:50:46.306103+00:00 19994105.333000000566 28995669.996999979019 28805321.354999989271 4029293.913999975193 60334.451936411 2024-01-25T10:50:47.305869+00:00 19994105.333000000566 28995756.214999910444 28807387.089000020176 4020684.081000030041 60334.451947982 2024-01-25T10:50:48.305636+00:00 19994105.336999949068 28995688.296000000089 28817913.925999999046 4027846.935000001919 60334.451959553 2024-01-25T10:50:49.305403+00:00 19994105.330000039190 28995635.695000048727 28811314.796999990940 4027708.993999958038 60334.451971125 2024-01-25T10:50:50.305169+00:00 19994105.328999999911 28995591.075000051409 28810158.069999989122 4025028.953000009060 60334.451982696 2024-01-25T10:50:51.304937+00:00 19994105.327000018209 28995889.161999940872 28803924.629000011832 4022761.081000030041 60334.451994267 2024-01-25T10:50:52.304703+00:00 19994105.329999919981 28995682.815999981016 28811476.138000011444 4021896.947999954224 60334.452005839 2024-01-25T10:50:53.304470+00:00 19994105.328000068665 28995814.975000020117 28815706.073000010103 4024312.994000018109 60334.452017410 2024-01-25T10:50:54.304236+00:00 19994105.327000018209 28995652.921000000089 28824721.879999998957 4030081.977999985218 60334.452029162 2024-01-25T10:50:55.319624+00:00 19994105.331999901682 28995683.891000028700 28827265.037999991328 4029710.037000000011 60334.452040553 2024-01-25T10:50:56.303769+00:00 19994105.328999999911 28995931.421000000089 28826574.555000010878 4028689.012000023853 60334.452052305 2024-01-25T10:50:57.319157+00:00 19994105.307000041008 28995645.638999938965 28810491.446000039577 4029311.003000020981 60334.452063696 2024-01-25T10:50:58.303304+00:00 19994105.314000010490 28995919.177999969572 28808088.322999950498 4027518.038999975193 60334.452075448 2024-01-25T10:50:59.318692+00:00 19994105.297999981791 28995612.904000040144 28795264.246999979019 4025546.032999991905 60334.452086838 2024-01-25T10:51:00.302835+00:00 19994105.304000020027 28995817.919999960810 28794651.657999988645 4032917.972999989986 60334.452098590 2024-01-25T10:51:01.318224+00:00 19994105.292999979109 28995681.119000080973 28778782.467000011355 4026452.035000026226 60334.452109981 2024-01-25T10:51:02.302370+00:00 19994105.291000008583 28995597.011999960989 28775437.159000039101 4031277.958000003826 60334.452121733 2024-01-25T10:51:03.317758+00:00 19994105.282000061125 28995632.996999979019 28763866.840000029653 4027209.092000008095 60334.452133124 2024-01-25T10:51:04.301904+00:00 19994105.282999988645 28995792.022999998182 28757392.515999909490 4027060.896999955177 60334.452144876 2024-01-25T10:51:05.317293+00:00 19994105.279999971390 28995713.945000000298 28750494.879999998957 4025314.036000012886 60334.452156267 2024-01-25T10:51:06.301437+00:00 19994105.281000021845 28995637.151000011712 28744037.073000069708 4028965.986999989022 60334.452168019 2024-01-25T10:51:07.316826+00:00 19994105.271999958903 28995836.752999991179 28741866.441999908537 4028288.023000001907 60334.452179410 2024-01-25T10:51:08.300971+00:00 19994105.286000009626 28995812.969000000507 28743532.943000078201 4027894.936000049114 60334.452190981 2024-01-25T10:51:09.300737+00:00 19994105.282999988645 28995728.193000018597 28747471.763000011444 4032872.008999944199 60334.452202552 2024-01-25T10:51:10.300505+00:00 19994105.282999988645 28995851.028000000864 28736661.297999981791 4031912.063000022899 60334.452214124 2024-01-25T10:51:11.300272+00:00 19994105.279999971390 28995722.132999990135 28733777.123000029474 4032943.971000016201 60334.452225695 2024-01-25T10:51:12.300038+00:00 19994105.284000039101 28995880.076000008732 28737459.690999981016 4024122.958000003826 60334.452237266 2024-01-25T10:51:13.299805+00:00 19994105.286000009626 28995770.903999980539 28747756.810999989510 4026939.003000020981 60334.452248838 2024-01-25T10:51:14.299572+00:00 19994105.286000009626 28995778.787000000477 28751614.222999930382 4034257.929999948014 60334.452260409 2024-01-25T10:51:15.299338+00:00 19994105.276000019163 28995738.141000028700 28746959.578000068665 4032082.072000027169 60334.452271980 2024-01-25T10:51:16.299105+00:00 19994105.282999988645 28995841.152000010014 28748639.138000000268 4031107.126000047196 60334.452283552 2024-01-25T10:51:17.298872+00:00 19994105.287999991328 28995843.839999970049 28749409.982999999076 4032482.875999927986 60334.452295304 2024-01-25T10:51:18.314260+00:00 19994105.289999999106 28995678.972999989986 28751210.580999989063 4027365.023000001907 60334.452306694 2024-01-25T10:51:19.298405+00:00 19994105.293000001460 28995753.208000000566 28752856.386000011116 4029992.953000069130 60334.452318447 2024-01-25T10:51:20.313794+00:00 19994105.293000001460 28995719.537000000477 28747653.945999991149 4030394.928999900818 60334.452329837 2024-01-25T10:51:21.297938+00:00 19994105.283000010997 28995613.393000010401 28741587.581999991089 4031669.023000001907 60334.452341589 2024-01-25T10:51:22.313326+00:00 19994105.285999998450 28995671.857000049204 28741448.910000029951 4031288.003000020981 60334.452352980 2024-01-25T10:51:23.297473+00:00 19994105.280000001192 28995666.939999941736 28743409.232999980450 4029285.996000051033 60334.452364732 2024-01-25T10:51:24.312860+00:00 19994105.283999990672 28995830.090999960899 28742057.925000008196 4023857.049000024796 60334.452376123 2024-01-25T10:51:25.297005+00:00 19994105.278000000864 28995728.873000029474 28737630.902999971062 4025014.023000001907 60334.452387875 2024-01-25T10:51:26.312394+00:00 19994105.280000001192 28995727.198000069708 28732339.878000020981 4021937.055999993812 60334.452399265 2024-01-25T10:51:27.296539+00:00 19994105.284000009298 28995740.967999938875 28730832.301999989897 4024813.887999891769 60334.452411018 2024-01-25T10:51:28.311927+00:00 19994105.271000001580 28995842.444000009447 28719827.188000019640 4025615.024000049103 60334.452422408 2024-01-25T10:51:29.296073+00:00 19994105.272999998182 28995784.189000010490 28723328.606000009924 4031058.116999983788 60334.452434160 2024-01-25T10:51:30.311461+00:00 19994105.270999971777 28995796.210999969393 28721614.736999988556 4024761.958000063896 60334.452445551 2024-01-25T10:51:31.295606+00:00 19994105.270000040531 28995877.154000040144 28719367.484000030905 4022251.018000007141 60334.452457303 2024-01-25T10:51:32.310994+00:00 19994105.208000000566 28995721.756999969482 28668611.333999991417 4020807.927999972831 60334.452468694 2024-01-25T10:51:33.295140+00:00 19994105.237999979407 28995725.169999960810 28701429.217000011355 4026241.021999955177 60334.452480446 2024-01-25T10:51:34.310528+00:00 19994105.269999980927 28995853.923000101000 28723723.173999968916 4023936.958999990951 60334.452491837 2024-01-25T10:51:35.294673+00:00 19994105.271000031382 28995693.930999990553 28726557.067999958992 4021980.054000020027 60334.452503589 2024-01-25T10:51:36.310062+00:00 19994105.264999989420 28995830.011999960989 28727564.346000079066 4026603.950999975204 60334.452514979 2024-01-25T10:51:37.294207+00:00 19994105.241999980062 28995767.883999940008 28693382.440999981016 4025316.008000016212 60334.452526731 2024-01-25T10:51:38.309594+00:00 19994105.269000049680 28995812.255000110716 28722318.310999989510 4023852.991999983788 60334.452538122 2024-01-25T10:51:39.293740+00:00 19994105.242999970913 28995671.061999920756 28698183.595999959856 4023296.025000094902 60334.452549874 2024-01-25T10:51:40.309128+00:00 19994105.250999990851 28995637.024000048637 28704420.441000100225 4027356.086999893188 60334.452561446 2024-01-25T10:51:41.308895+00:00 19994105.259999990463 28995849.911000009626 28704066.900999899954 4023673.824000000954 60334.452573017 2024-01-25T10:51:42.308661+00:00 19994105.258999999613 28995765.833999998868 28704961.065000060946 4028971.085000038147 60334.452584588 2024-01-25T10:51:43.308428+00:00 19994105.265000049025 28995617.337999999523 28710776.717000011355 4025058.993999958038 60334.452596160 2024-01-25T10:51:44.308196+00:00 19994105.272999998182 28995829.826000008732 28728300.018999930471 4027060.967000008095 60334.452607731 2024-01-25T10:51:45.307962+00:00 19994105.281000021845 28995726.930999990553 28742290.381000038236 4032187.050999999046 60334.452619303 2024-01-25T10:51:46.307729+00:00 19994105.280999898911 28995757.879000011832 28748204.307999968529 4027286.017000079155 60334.452630874 2024-01-25T10:51:47.307496+00:00 19994105.288000110537 28995772.206000000238 28749218.427000049502 4025556.991999983788 60334.452642445 2024-01-25T10:51:48.307262+00:00 19994105.291000008583 28995804.002000000328 28755194.355999950320 4025386.949999928009 60334.452654017 2024-01-25T10:51:49.307028+00:00 19994105.285999890417 28995804.089999999851 28756315.231000069529 4027099.086000084877 60334.452665588 2024-01-25T10:51:50.306796+00:00 19994105.300000071526 28995860.969999998808 28775782.430999990553 4023802.934999942780 60334.452677160 2024-01-25T10:51:51.306563+00:00 19994105.294999960810 28995783.991000000387 28773033.442000031471 4028502.894999980927 60334.452688731 2024-01-25T10:51:52.306329+00:00 19994105.296000000089 28995820.675999999046 28775941.767999891192 4025235.122000098228 60334.452700302 2024-01-25T10:51:53.306096+00:00 19994105.300000071526 28995873.060999989510 28767614.545000080019 4022676.949999928009 60334.452711874 2024-01-25T10:51:54.305863+00:00 19994105.294999960810 28995728.292999979109 28771823.034000001848 4024599.098999977112 60334.452723445 2024-01-25T10:51:55.305629+00:00 19994105.302999969572 28995890.077000018209 28776287.120000001043 4027598.942000031006 60334.452735016 2024-01-25T10:51:56.305396+00:00 19994105.307000041008 28995794.805000010878 28777044.567000001669 4027700.034999967087 60334.452746588 2024-01-25T10:51:57.305163+00:00 19994105.294000029564 28995790.583999991417 28769053.897999998182 4031281.949000000954 60334.452758159 2024-01-25T10:51:58.304930+00:00 19994105.293999910355 28995782.574000000954 28766532.905000001192 4029100.003000020981 60334.452769730 2024-01-25T10:51:59.304696+00:00 19994105.300999999046 28995822.060999989510 28772001.724000010639 4030361.952000021935 60334.452781301 2024-01-25T10:52:00.304461+00:00 19994105.310000058264 28995836.653000000864 28776537.033999979496 4027575.062000035774 60334.452792873 2024-01-25T10:52:01.304230+00:00 19994105.309999939054 28995687.277000069618 28779034.154000010341 4025999.944999932777 60334.452804444 2024-01-25T10:52:02.303996+00:00 19994105.309000018984 28995755.826999899000 28780671.736000001431 4027635.016000031959 60334.452816016 2024-01-25T10:52:03.303763+00:00 19994105.322999950498 28995902.189000010490 28793366.727000001818 4028531.021999955177 60334.452827768 2024-01-25T10:52:04.319151+00:00 19994105.327000018209 28995816.940000060946 28814581.685999989510 4027870.947000027169 60334.452839158 2024-01-25T10:52:05.303297+00:00 19994105.341000080109 28995760.725000020117 28835334.056999981403 4032081.047000051010 60334.452850911 2024-01-25T10:52:06.318684+00:00 19994105.343999978155 28995746.314999941736 28842574.020000040531 4025653.000999927986 60334.452862301 2024-01-25T10:52:07.302831+00:00 19994105.337999939919 28995750.863999959081 28842534.675999999046 4031326.023000001907 60334.452874053 2024-01-25T10:52:08.318219+00:00 19994105.343999978155 28995761.031000021845 28842312.779999971390 4030829.093000053894 60334.452885444 2024-01-25T10:52:09.302364+00:00 19994105.353000041097 28995784.843000050634 28855480.849000040442 4027499.016999959946 60334.452897196 2024-01-25T10:52:10.317752+00:00 19994105.350999951363 28995763.200999978930 28852542.300999999046 4028469.945000051986 60334.452908587 2024-01-25T10:52:11.301897+00:00 19994105.364000078291 28995816.945000048727 28871496.449999928474 4030806.926999927033 60334.452920339 2024-01-25T10:52:12.317286+00:00 19994105.357999999076 28995793.911999940872 28875359.629000071436 4031422.057000041008 60334.452931730 2024-01-25T10:52:13.301431+00:00 19994105.361999999732 28995739.032000061125 28867806.095000028610 4033236.955000042915 60334.452943301 2024-01-25T10:52:14.301198+00:00 19994105.360999990255 28995833.038999918848 28860324.006999969482 4035357.071999907028 60334.452954873 2024-01-25T10:52:15.300964+00:00 19994105.370000001043 28995881.086000081152 28862844.210999969393 4031557.890000104904 60334.452966444 2024-01-25T10:52:16.300731+00:00 19994105.366000000387 28995720.057999968529 28864875.261000040919 4028829.039999961853 60334.452978015 2024-01-25T10:52:17.300498+00:00 19994105.370000001043 28995803.881999969482 28858599.602000001818 4028524.965000032913 60334.452989587 2024-01-25T10:52:18.300264+00:00 19994105.354999989271 28995793.195000048727 28856663.674999948591 4029699.052999972831 60334.453001158 2024-01-25T10:52:19.300031+00:00 19994105.359000001103 28995725.614999998361 28857543.029000040144 4027434.988000034820 60334.453012729 2024-01-25T10:52:20.299798+00:00 19994105.371000021696 28995798.296000000089 28875452.368000030518 4032564.994999886025 60334.453024301 2024-01-25T10:52:21.299565+00:00 19994105.368999991566 28995681.752999991179 28880221.741999980062 4036940.981000065804 60334.453035872 2024-01-25T10:52:22.299331+00:00 19994105.376000020653 28995888.275000009686 28887000.342999938875 4029662.047999978065 60334.453047443 2024-01-25T10:52:23.299099+00:00 19994105.378999978304 28995802.687000010163 28895673.496999979019 4030274.976999998093 60334.453059015 2024-01-25T10:52:24.298865+00:00 19994105.383999999613 28995658.421999990940 28902957.403000000864 4031036.945000051986 60334.453070586 2024-01-25T10:52:25.298632+00:00 19994105.379000011832 28995836.678999990225 28894770.754000071436 4029165.973999977112 60334.453082157 2024-01-25T10:52:26.298399+00:00 19994105.380999978632 28995916.910000029951 28891368.475999951363 4024094.062999964226 60334.453093910 2024-01-25T10:52:27.313787+00:00 19994105.383999999613 28995799.204999979585 28874033.828000068665 4032165.070999979973 60334.453105300 2024-01-25T10:52:28.297932+00:00 19994105.374000009149 28995677.095000028610 28861553.116999980062 4033654.927000045776 60334.453117052 2024-01-25T10:52:29.313320+00:00 19994105.358999971300 28995654.552999969572 28846053.873999949545 4029473.024000049103 60334.453128443 2024-01-25T10:52:30.297466+00:00 19994105.362000048161 28995731.361999988556 28845315.412000060081 4029975.054999948014 60334.453140195 2024-01-25T10:52:31.312854+00:00 19994105.356000009924 28995794.846999999136 28846608.140999998897 4030360.853999971878 60334.453151586 2024-01-25T10:52:32.296999+00:00 19994105.354999959469 28995901.132000029087 28845983.937000010163 4030188.077000021935 60334.453163338 2024-01-25T10:52:33.312388+00:00 19994105.347999989986 28995775.944000009447 28834154.280000001192 4032675.917000054847 60334.453174728 2024-01-25T10:52:34.296533+00:00 19994105.345000028610 28995804.927999969572 28832145.293999999762 4030563.093999981880 60334.453186480 2024-01-25T10:52:35.311921+00:00 19994105.343999978155 28995729.143999990076 28828184.870000001043 4029284.983999968041 60334.453197871 2024-01-25T10:52:36.296066+00:00 19994105.337999999523 28995735.931000050157 28818952.084999978542 4030668.023000001907 60334.453209623 2024-01-25T10:52:37.311454+00:00 19994105.328000009060 28995685.962999939919 28813056.536000009626 4027423.052999972831 60334.453221014 2024-01-25T10:52:38.295600+00:00 19994105.324000000954 28995832.090000029653 28804904.405999988317 4030041.940999985207 60334.453232766 2024-01-25T10:52:39.310988+00:00 19994105.317000031471 28995852.832000020891 28785258.590000029653 4022739.923000096809 60334.453244157 2024-01-25T10:52:40.295133+00:00 19994105.314999941736 28995853.867999911308 28782487.345999959856 4026913.166999936104 60334.453255909 2024-01-25T10:52:41.310521+00:00 19994105.317000031471 28995862.207000020891 28776764.404000040144 4028514.970000029076 60334.453267300 2024-01-25T10:52:42.294667+00:00 19994105.310000058264 28995732.004000071436 28779475.112999979407 4025150.851999998093 60334.453279051 2024-01-25T10:52:43.310054+00:00 19994105.314999941736 28995796.985000010580 28775705.180000010878 4028310.996999979019 60334.453290442 2024-01-25T10:52:44.294200+00:00 19994105.315000060946 28995772.000999931246 28779449.052999969572 4030366.152999997139 60334.453302194 2024-01-25T10:52:45.309588+00:00 19994105.316999908537 28995588.218999978155 28784547.953000009060 4026513.850999950897 60334.453313585 2024-01-25T10:52:46.293734+00:00 19994105.327000018209 28995958.891000028700 28799278.259999990463 4035866.063000082970 60334.453325337 2024-01-25T10:52:47.309121+00:00 19994105.325000051409 28995738.830000039190 28801021.878000020981 4025653.066999911796 60334.453336728 2024-01-25T10:52:48.293267+00:00 19994105.324999928474 28995789.876999970526 28803517.299000021070 4029003.950000048149 60334.453348480 2024-01-25T10:52:49.308655+00:00 19994105.325000051409 28995745.284999970347 28807089.746999979019 4029584.032000064850 60334.453360051 2024-01-25T10:52:50.308422+00:00 19994105.319999929518 28995821.912000060081 28809296.636999960989 4029227.952999948990 60334.453371623 2024-01-25T10:52:51.308188+00:00 19994105.324000000954 28995709.967999938875 28807500.406000021845 4030389.042000054847 60334.453383194 2024-01-25T10:52:52.307955+00:00 19994105.321000099182 28995678.944000009447 28811615.662999991328 4026321.927999972831 60334.453394765 2024-01-25T10:52:53.307722+00:00 19994105.320999979973 28995779.922999981791 28805527.653000000864 4030170.094999908935 60334.453406337 2024-01-25T10:52:54.307489+00:00 19994105.319000009447 28995700.175999999046 28795604.350000020117 4023107.010000110138 60334.453417908 2024-01-25T10:52:55.307255+00:00 19994105.324000000954 28995798.752000089735 28797506.930999990553 4029203.914999961853 60334.453429479 2024-01-25T10:52:56.307022+00:00 19994105.316999908537 28995849.008000001311 28799928.095000028610 4026181.990999937057 60334.453441051 2024-01-25T10:52:57.306789+00:00 19994105.312000039965 28995721.322999998927 28803926.856999989599 4029537.962000011932 60334.453452622 2024-01-25T10:52:58.306555+00:00 19994105.319000009447 28995781.964999999851 28804826.889999989420 4026020.985000013839 60334.453464193 2024-01-25T10:52:59.306322+00:00 19994105.325000051409 28995748.848000001162 28803649.102000001818 4026652.159000039101 60334.453475765 2024-01-25T10:53:00.306087+00:00 19994105.320999979973 28995799.135999981314 28801301.225999951363 4030131.911000012886 60334.453487336 2024-01-25T10:53:01.305856+00:00 19994105.314999941736 28995830.829000029713 28793856.187000039965 4026241.070999979973 60334.453498907 2024-01-25T10:53:02.305622+00:00 19994105.315000060946 28995864.003999978304 28793923.309000018984 4025788.055999993812 60334.453510479 2024-01-25T10:53:03.305390+00:00 19994105.312000039965 28995729.240000009537 28784446.516999959946 4024039.881999969017 60334.453522050 2024-01-25T10:53:04.305155+00:00 19994105.311999920756 28995800.850999981165 28776890.075000051409 4027239.995000004768 60334.453533622 2024-01-25T10:53:05.304923+00:00 19994105.302999999374 28995609.920000020415 28772207.715000029653 4024198.031000018120 60334.453545193 2024-01-25T10:53:06.304690+00:00 19994105.307000000030 28995672.916000008583 28755905.163999918848 4026845.993000030983 60334.453556764 2024-01-25T10:53:07.304457+00:00 19994105.304000008851 28995821.934999998659 28750532.460000038147 4024974.105000019073 60334.453568336 2024-01-25T10:53:08.304223+00:00 19994105.302999999374 28995702.309999998659 28754036.780000001192 4023086.844999908935 60334.453579907 2024-01-25T10:53:09.303990+00:00 19994105.300999999046 28995775.699999991804 28755971.385999999940 4027724.041000009049 60334.453591479 2024-01-25T10:53:10.303757+00:00 19994105.302000001073 28995845.086000028998 28753950.437999989837 4030189.952000021935 60334.453603050 2024-01-25T10:53:11.303524+00:00 19994105.294000010937 28995807.336999949068 28753550.383000001311 4028717.039999961853 60334.453614621 2024-01-25T10:53:12.303290+00:00 19994105.298999991268 28995844.114000018686 28753971.699999999255 4023666.019000052940 60334.453626374 2024-01-25T10:53:13.318679+00:00 19994105.298999991268 28995727.690999981016 28753316.367000009865 4026100.407999991905 60334.453637764 2024-01-25T10:53:14.302823+00:00 19994105.296000000089 28995797.912000060081 28753782.785000000149 4027092.649000049103 60334.453649516 2024-01-25T10:53:15.318212+00:00 19994105.292999979109 28995737.103999968618 28759426.171000000089 4023144.918999909889 60334.453660907 2024-01-25T10:53:16.302357+00:00 19994105.300999999046 28995672.990999940783 28761455.448999971151 4026961.127000092994 60334.453672478 2024-01-25T10:53:17.302124+00:00 19994105.302000019699 28995648.831000089645 28760050.863000039011 4023723.924999951851 60334.453684050 2024-01-25T10:53:18.301891+00:00 19994105.295000020415 28995718.199999928474 28758062.298999968916 4023977.986000061035 60334.453695621 2024-01-25T10:53:19.301658+00:00 19994105.302999969572 28995668.967000011355 28766518.981000009924 4029125.993999958038 60334.453707193 2024-01-25T10:53:20.301424+00:00 19994105.301999989897 28995782.875000000000 28773421.721000019461 4022702.975000023842 60334.453718764 2024-01-25T10:53:21.301191+00:00 19994105.305999990553 28995862.393000010401 28766347.286000009626 4025533.018999934196 60334.453730335 2024-01-25T10:53:22.300958+00:00 19994105.298000041395 28995703.633000019938 28766466.921999990940 4021558.999000072014 60334.453741907 2024-01-25T10:53:23.300724+00:00 19994105.305000010878 28995800.080999970436 28767463.379000011832 4028380.930999993812 60334.453753478 2024-01-25T10:53:24.300491+00:00 19994105.289999961853 28995803.993000030518 28757015.310999989510 4029056.070999979973 60334.453765049 2024-01-25T10:53:25.300258+00:00 19994105.298000041395 28995862.968000050634 28777550.875999990851 4025980.972000002861 60334.453776621 2024-01-25T10:53:26.300025+00:00 19994105.297999981791 28995683.151999950409 28783133.493000030518 4032359.148000000045 60334.453788192 2024-01-25T10:53:27.299791+00:00 19994105.287999991328 28995790.858000040054 28774535.194000009447 4031559.873000000138 60334.453799764 2024-01-25T10:53:28.299559+00:00 19994105.290000021458 28995811.048999909312 28769228.306999921799 4028399.996999999974 60334.453811335 2024-01-25T10:53:29.299325+00:00 19994105.290000021458 28995689.229000091553 28768608.833000060171 4030904.029999998864 60334.453822906 2024-01-25T10:53:30.299092+00:00 19994105.297999981791 28995977.980999950320 28763220.506999969482 4026956.889999999199 60334.453834478 2024-01-25T10:53:31.298859+00:00 19994105.288000050932 28995782.618999961764 28750388.162000060081 4033692.095000002999 60334.453846049 2024-01-25T10:53:32.298625+00:00 19994105.287999991328 28995894.341000080109 28752885.137999888510 4025024.912000000011 60334.453857620 2024-01-25T10:53:33.298391+00:00 19994105.281000021845 28995679.028999999166 28748359.099000100046 4027684.075999998022 60334.453869373 2024-01-25T10:53:34.313780+00:00 19994105.289999961853 28995850.833000000566 28752001.144999980927 4027756.010999999940 60334.453880763 2024-01-25T10:53:35.297925+00:00 19994105.284999970347 28995819.000000000000 28744762.110000010580 4029375.979000002146 60334.453892515 2024-01-25T10:53:36.313314+00:00 19994105.279000040144 28995728.984999999404 28736182.304999951273 4025160.023999996018 60334.453903906 2024-01-25T10:53:37.297459+00:00 19994105.283999919891 28995863.953999999911 28740882.295000080019 4026800.925999999046 60334.453915658 2024-01-25T10:53:38.312847+00:00 19994105.290000081062 28995775.786000009626 28744746.977999929339 4027881.991000004113 60334.453927048 2024-01-25T10:53:39.296992+00:00 19994105.292999979109 28995709.457999970764 28748599.998000029474 4029320.148000001907 60334.453938801 2024-01-25T10:53:40.312380+00:00 19994105.305999990553 28995849.621000021696 28758169.629999998957 4030185.912999995053 60334.453950191 2024-01-25T10:53:41.296526+00:00 19994105.310999989510 28995835.034000009298 28774006.653000000864 4026824.988000005018 60334.453961943 2024-01-25T10:53:42.311914+00:00 19994105.310999989510 28995675.288999971002 28784410.750000000000 4030664.992999992799 60334.453973334 2024-01-25T10:53:43.296060+00:00 19994105.320000048727 28995816.843999978155 28800059.268000010401 4026993.017000005115 60334.453985086 2024-01-25T10:53:44.311448+00:00 19994105.329999919981 28995764.827000018209 28806942.092000011355 4030846.076000005007 60334.453996477 2024-01-25T10:53:45.295593+00:00 19994105.338000059128 28995817.355000019073 28815854.133999940008 4026063.905999987852 60334.454008229 2024-01-25T10:53:46.310981+00:00 19994105.343999978155 28995811.107999980450 28827614.714000001550 4034527.085000007879 60334.454019620 2024-01-25T10:53:47.295126+00:00 19994105.337000008672 28995708.749000009149 28824265.304999999702 4033125.913999990094 60334.454031372 2024-01-25T10:53:48.310515+00:00 19994105.350999951363 28995717.028999980539 28839306.459000010043 4028411.026000007987 60334.454042763 2024-01-25T10:53:49.294659+00:00 19994105.359000090510 28995791.065999981016 28838542.432999998331 4031555.027999997139 60334.454054514 2024-01-25T10:53:50.310048+00:00 19994105.358999971300 28995746.117999970913 28830124.052999999374 4033149.899000003934 60334.454065905 2024-01-25T10:53:51.294193+00:00 19994105.363000039011 28995830.930000070482 28843350.196000009775 4034733.115999997128 60334.454077657 2024-01-25T10:53:52.309582+00:00 19994105.354999899864 28995685.830999970436 28850124.227999988943 4029362.946999996901 60334.454089048 2024-01-25T10:53:53.293727+00:00 19994105.386000040919 28995697.028000000864 28892240.199999991804 4029460.063000007998 60334.454100800 2024-01-25T10:53:54.309115+00:00 19994105.397999998182 28995827.833000060171 28911655.408000018448 4032650.986000000965 60334.454112191 2024-01-25T10:53:55.293260+00:00 19994105.404000040144 28995787.453999999911 28920678.477000001818 4031466.879999995232 60334.454123943 2024-01-25T10:53:56.308648+00:00 19994105.406999949366 28995862.634999990463 28920970.806999981403 4033012.101999998093 60334.454135514 2024-01-25T10:53:57.308415+00:00 19994105.401000019163 28995666.157999988645 28917388.636000040919 4034158.057999997865 60334.454147086 2024-01-25T10:53:58.308181+00:00 19994105.393000010401 28995750.797999981791 28900745.404999971390 4034251.923000007868 60334.454158657 2024-01-25T10:53:59.307949+00:00 19994105.375999998301 28995734.220999959856 28881972.065999981016 4031035.972999989986 60334.454170228 2024-01-25T10:54:00.307714+00:00 19994105.377000000328 28995732.754000071436 28865631.934999998659 4032256.044000000227 60334.454181800 2024-01-25T10:54:01.307485+00:00 19994105.363000001758 28995640.339999910444 28849739.448000010103 4028144.939000010025 60334.454193371 2024-01-25T10:54:02.307249+00:00 19994105.361999999732 28995858.009000059217 28842794.875000000000 4029382.007999985944 60334.454204942 2024-01-25T10:54:03.307016+00:00 19994105.353999998420 28995745.700999978930 28831561.321999970824 4031879.016000003088 60334.454216514 2024-01-25T10:54:04.306782+00:00 19994105.337999999523 28995741.050999999046 28813367.375000000000 4030047.941000015009 60334.454228085 2024-01-25T10:54:05.306549+00:00 19994105.333000000566 28995587.042000059038 28801002.182000041008 4024234.965000004042 60334.454239656 2024-01-25T10:54:06.306316+00:00 19994105.324999991804 28995831.822999950498 28784134.116999980062 4030140.051999986172 60334.454251228 2024-01-25T10:54:07.306083+00:00 19994105.316000010818 28995816.343000050634 28774482.858000040054 4027492.106999992859 60334.454262799 2024-01-25T10:54:08.305848+00:00 19994105.308999989182 28995897.919999960810 28767717.059000018984 4029791.992000014056 60334.454274370 2024-01-25T10:54:09.305616+00:00 19994105.307999998331 28995856.797000050545 28764312.283999919891 4028160.027999997139 60334.454285942 2024-01-25T10:54:10.305383+00:00 19994105.302000019699 28995934.011999998242 28756992.549000021070 4029435.888999999035 60334.454297513 2024-01-25T10:54:11.305149+00:00 19994105.302000019699 28995697.069000009447 28754544.356000069529 4027406.113999993075 60334.454309084 2024-01-25T10:54:12.304916+00:00 19994105.296999990940 28995801.974999990314 28744853.688999891281 4022254.951999992132 60334.454320656 2024-01-25T10:54:13.304683+00:00 19994105.293999969959 28995775.938000008464 28741973.508000019938 4024364.949000000954 60334.454332227 2024-01-25T10:54:14.304449+00:00 19994105.286000009626 28995728.122999999672 28738030.213000059128 4025146.054000020027 60334.454343799 2024-01-25T10:54:15.304217+00:00 19994105.278000000864 28995597.159000009298 28726435.684999939054 4026330.983999996912 60334.454355190 2024-01-25T10:54:16.288362+00:00 19994105.274999979883 28995747.829999979585 28725191.261000040919 4030813.004000008106 60334.454366941 2024-01-25T10:54:17.303750+00:00 19994105.274000048637 28995744.030000001192 28723605.128000020981 4024262.016999990214 60334.454378332 2024-01-25T10:54:18.287895+00:00 19994105.264999989420 28995885.984999980778 28715493.444000009447 4023285.995999991894 60334.454390084 2024-01-25T10:54:19.303284+00:00 19994105.269999980927 28995742.971000019461 28712715.648999929428 4029955.928000003099 60334.454401656 2024-01-25T10:54:20.303050+00:00 19994105.267000019550 28995782.874000009149 28719838.090000029653 4030592.009000002872 60334.454413227 2024-01-25T10:54:21.302817+00:00 19994105.261999960989 28995799.120999988168 28718905.052000049502 4027110.937000005972 60334.454424798 2024-01-25T10:54:22.302584+00:00 19994105.272000011057 28995704.302999969572 28722319.307999968529 4026832.053999990225 60334.454436370 2024-01-25T10:54:23.302351+00:00 19994105.267000019550 28995896.437000039965 28730749.192000001669 4031468.069999992847 60334.454447941 2024-01-25T10:54:24.302118+00:00 19994105.277000010014 28995896.180000010878 28736365.756000000983 4028387.013000010978 60334.454459513 2024-01-25T10:54:25.301883+00:00 19994105.271000031382 28995750.094999969006 28739881.407999988645 4027598.942999988794 60334.454471084 2024-01-25T10:54:26.301651+00:00 19994105.263000011444 28995794.116999980062 28733973.019000008702 4032031.041000009049 60334.454482655 2024-01-25T10:54:27.301418+00:00 19994105.275999899954 28995838.913000050932 28739481.989999979734 4033396.946999996901 60334.454494227 2024-01-25T10:54:28.301184+00:00 19994105.269000049680 28995702.898999929428 28738368.357000019401 4027987.050000011921 60334.454505798 2024-01-25T10:54:29.300951+00:00 19994105.272999998182 28995825.869000080973 28744516.701000008732 4025890.996999979019 60334.454517369 2024-01-25T10:54:30.300718+00:00 19994105.273999929428 28995818.171000000089 28744635.091999981552 4029599.013000010978 60334.454528941 2024-01-25T10:54:31.300485+00:00 19994105.277000069618 28995811.102999929339 28749512.707000020891 4029687.921000003815 60334.454540512 2024-01-25T10:54:32.300251+00:00 19994105.272999998182 28995712.889000058174 28753085.455999970436 4027899.033000022173 60334.454552083 2024-01-25T10:54:33.300018+00:00 19994105.274999979883 28995785.972999930382 28748221.319000009447 4029738.960999966133 60334.454563655 2024-01-25T10:54:34.299785+00:00 19994105.268000010401 28995802.989000078291 28742012.363000039011 4028464.039000033867 60334.454575226 2024-01-25T10:54:35.299552+00:00 19994105.269999980927 28995756.153000000864 28745998.561999980360 4033452.120000004768 60334.454586797 2024-01-25T10:54:36.299318+00:00 19994105.274999979883 28995828.965000029653 28748395.320999979973 4032301.821999967098 60334.454598369 2024-01-25T10:54:37.299085+00:00 19994105.274000048637 28995834.252999901772 28748536.665000021458 4031675.124000012875 60334.454609940 2024-01-25T10:54:38.298851+00:00 19994105.282999988645 28995870.639000058174 28752659.126999970526 4027934.918999969959 60334.454621512 2024-01-25T10:54:39.298618+00:00 19994105.279999971390 28995815.937000039965 28746106.704000059515 4030773.046000003815 60334.454633083 2024-01-25T10:54:40.298385+00:00 19994105.284000039101 28995830.344999909401 28740823.549999948591 4023723.985000013839 60334.454644654 2024-01-25T10:54:41.298152+00:00 19994105.294000029564 28995728.815999981016 28747250.773000061512 4028860.055999993812 60334.454656226 2024-01-25T10:54:42.297919+00:00 19994105.299999948591 28995768.886000040919 28762379.927999969572 4026554.926999986172 60334.454667978 2024-01-25T10:54:43.313307+00:00 19994105.305000070482 28995812.919000029564 28778302.243000030518 4031303.086000024807 60334.454679369 2024-01-25T10:54:44.297453+00:00 19994105.311999920756 28995804.939000010490 28798703.388000011444 4026461.833000003826 60334.454691121 2024-01-25T10:54:45.312841+00:00 19994105.313000079244 28995788.398999929428 28812512.411999940872 4033075.158999979030 60334.454702511 2024-01-25T10:54:46.296986+00:00 19994105.318999890238 28995747.708999991417 28817699.666000008583 4030253.906000018120 60334.454714264 2024-01-25T10:54:47.312374+00:00 19994105.321000099182 28995782.085999999195 28825537.569999929518 4028989.010999978054 60334.454725654 2024-01-25T10:54:48.296520+00:00 19994105.326999899000 28995759.033999990672 28829923.317000031471 4028282.013000010978 60334.454737406 2024-01-25T10:54:49.311908+00:00 19994105.320000048727 28995808.017000000924 28825030.606999989599 4028368.982999979984 60334.454748797 2024-01-25T10:54:50.296053+00:00 19994105.315000060946 28995742.134999990463 28822953.244000080973 4033330.041000009049 60334.454760549 2024-01-25T10:54:51.311441+00:00 19994105.311999920756 28995632.618000000715 28814253.671000000089 4028595.012000023853 60334.454771940 2024-01-25T10:54:52.295586+00:00 19994105.320999979973 28995901.401000019163 28812166.224999900907 4025782.969999969006 60334.454783692 2024-01-25T10:54:53.310975+00:00 19994105.317000001669 28995743.868000000715 28803960.213000059128 4025571.980000019073 60334.454795083 2024-01-25T10:54:54.295120+00:00 19994105.311000000685 28995753.046999990940 28779986.230999950320 4028242.030000030994 60334.454806834 2024-01-25T10:54:55.310508+00:00 19994105.311999991536 28995801.072000000626 28776893.103000041097 4026272.988999962807 60334.454818225 2024-01-25T10:54:56.294653+00:00 19994105.309999998659 28995834.055000010878 28777631.932000041008 4027993.058000028133 60334.454829977 2024-01-25T10:54:57.310042+00:00 19994105.307000000030 28995795.903000000864 28772454.293999910355 4028584.916000009049 60334.454841368 2024-01-25T10:54:58.294186+00:00 19994105.302000019699 28995836.948000010103 28772009.831000089645 4025477.995999991894 60334.454853120 2024-01-25T10:54:59.309574+00:00 19994105.315000001341 28995726.736000001431 28792857.233999971300 4027931.955999969970 60334.454864510 2024-01-25T10:55:00.293718+00:00 19994105.315000001341 28995733.034999970347 28806778.280000001192 4028829.053000032902 60334.454876263 2024-01-25T10:55:01.309109+00:00 19994105.322000000626 28995841.022000011057 28809921.970000009984 4023950.090999960899 60334.454887653 2024-01-25T10:55:02.293254+00:00 19994105.312999989837 28995780.337999999523 28806360.601999990642 4029546.900000036228 60334.454899406 2024-01-25T10:55:03.308642+00:00 19994105.317000001669 28995899.730000019073 28810460.515999998897 4024541.988999962807 60334.454910796 2024-01-25T10:55:04.292788+00:00 19994105.317000001669 28995700.965000029653 28809974.248000010848 4025943.012000023853 60334.454922548 2024-01-25T10:55:05.308176+00:00 19994105.321000009775 28995986.998999949545 28808459.907000008970 4024780.975000023842 60334.454934120 2024-01-25T10:55:06.307943+00:00 19994105.324000000954 28995782.087999939919 28810966.392999980599 4030167.147999941837 60334.454945691 2024-01-25T10:55:07.307709+00:00 19994105.328000009060 28995776.785000089556 28824938.343000020832 4023522.837000011932 60334.454957263 2024-01-25T10:55:08.307475+00:00 19994105.333000000566 28995813.268999930471 28841147.926999989897 4028144.067000031006 60334.454968834 2024-01-25T10:55:09.307243+00:00 19994105.333000000566 28995762.940999981016 28848313.378000020981 4028000.022000014782 60334.454980405 2024-01-25T10:55:10.307009+00:00 19994105.338999990374 28995838.034000039101 28852593.488999959081 4025563.046999990940 60334.454991977 2024-01-25T10:55:11.306775+00:00 19994105.329999979585 28995719.154000040144 28840482.951000031084 4024380.887999951839 60334.455003548 2024-01-25T10:55:12.306542+00:00 19994105.336000028998 28995827.824999928474 28848856.284999970347 4028106.160000026226 60334.455015119 2024-01-25T10:55:13.306309+00:00 19994105.328999999911 28995679.248000029474 28839001.238000039011 4028846.836000024807 60334.455026691 2024-01-25T10:55:14.306076+00:00 19994105.319999989122 28995852.736000061035 28826505.088999990374 4026243.069000006188 60334.455038262 2024-01-25T10:55:15.305843+00:00 19994105.328000009060 28995742.912999991328 28821999.977000001818 4029139.995999991894 60334.455049833 2024-01-25T10:55:16.305609+00:00 19994105.317999958992 28995840.130999919027 28808356.665000021458 4028056.901999949943 60334.455061405 2024-01-25T10:55:17.305375+00:00 19994105.314000010490 28995745.894000049680 28790177.838999990374 4033277.096000016201 60334.455072976 2024-01-25T10:55:18.305143+00:00 19994105.309000018984 28995731.052999969572 28775475.684000018984 4028424.082000017166 60334.455084547 2024-01-25T10:55:19.304910+00:00 19994105.296000000089 28995767.034999970347 28765301.852999929339 4025630.953999996185 60334.455096119 2024-01-25T10:55:20.304676+00:00 19994105.304999951273 28995741.787000060081 28767369.678000088781 4031695.948000013828 60334.455107690 2024-01-25T10:55:21.304443+00:00 19994105.305999990553 28995846.963999990374 28774802.487999919802 4025562.039999961853 60334.455119262 2024-01-25T10:55:22.304210+00:00 19994105.303000088781 28995760.307000041008 28774411.868000030518 4023707.007000029087 60334.455130653 2024-01-25T10:55:23.288356+00:00 19994105.297999981791 28995756.072999950498 28759658.006999969482 4025227.120999991894 60334.455142404 2024-01-25T10:55:24.303744+00:00 19994105.289999961853 28995855.015999998897 28752591.444000009447 4026369.892000020016 60334.455153795 2024-01-25T10:55:25.287889+00:00 19994105.287000060081 28995808.785999998450 28745581.782999988645 4024469.038999975193 60334.455165547 2024-01-25T10:55:26.303277+00:00 19994105.286000009626 28995742.910000000149 28743317.578999999911 4024110.916999996174 60334.455176938 2024-01-25T10:55:27.287423+00:00 19994105.285999890417 28995882.112999990582 28746214.078999999911 4022185.924000024796 60334.455188690 2024-01-25T10:55:28.302810+00:00 19994105.286000009626 28995718.079000029713 28741942.428000088781 4024015.218999981880 60334.455200261 2024-01-25T10:55:29.302577+00:00 19994105.282999988645 28995710.785999979824 28738486.460999969393 4023904.870000004768 60334.455211833 2024-01-25T10:55:30.302344+00:00 19994105.277000069618 28995708.090999990702 28736566.460000038147 4027632.898000001907 60334.455223404 2024-01-25T10:55:31.302111+00:00 19994105.282999988645 28995779.852000031620 28741039.071999911219 4026279.142000020016 60334.455234976 2024-01-25T10:55:32.301878+00:00 19994105.271999958903 28995865.130999978632 28730324.782000061125 4024349.953000009060 60334.455246547 2024-01-25T10:55:33.301644+00:00 19994105.277000069618 28995743.276000019163 28736169.037999991328 4027211.050999999046 60334.455258118 2024-01-25T10:55:34.301411+00:00 19994105.278000000864 28995796.936999980360 28734170.169000029564 4030149.971999942791 60334.455269690 2024-01-25T10:55:35.301177+00:00 19994105.276999950409 28995820.957000020891 28731310.816999908537 4030071.002000033855 60334.455281261 2024-01-25T10:55:36.300945+00:00 19994105.276999950409 28995818.241999980062 28730957.346999999136 4026091.939999998081 60334.455292832 2024-01-25T10:55:37.300712+00:00 19994105.272999998182 28995803.663999971002 28726510.305999990553 4025316.082000017166 60334.455304404 2024-01-25T10:55:38.300478+00:00 19994105.269000049680 28995871.221000019461 28720108.780999999493 4024175.993999958038 60334.455315975 2024-01-25T10:55:39.300245+00:00 19994105.266000028700 28995670.616000000387 28719991.500999998301 4027226.027000070084 60334.455327546 2024-01-25T10:55:40.300011+00:00 19994105.268000010401 28995768.397999998182 28720623.256000000983 4025669.853999971878 60334.455339118 2024-01-25T10:55:41.299778+00:00 19994105.271999958903 28995812.833000000566 28728322.710999999195 4026357.072000027169 60334.455350689 2024-01-25T10:55:42.299544+00:00 19994105.261000040919 28995851.889000058174 28725344.918999999762 4028488.013000010978 60334.455362260 2024-01-25T10:55:43.299312+00:00 19994105.269999980927 28995794.035999890417 28730128.392000019550 4024010.986999989022 60334.455373832 2024-01-25T10:55:44.299078+00:00 19994105.276000019163 28995801.279000040144 28723692.594999998808 4028843.982999920845 60334.455385403 2024-01-25T10:55:45.298845+00:00 19994105.274999979883 28995802.845000028610 28722322.917999979109 4026587.091000080109 60334.455396974 2024-01-25T10:55:46.298612+00:00 19994105.271999999881 28995787.041000008583 28722024.625000029802 4022387.865000010002 60334.455408546 2024-01-25T10:55:47.298379+00:00 19994105.280000001192 28995696.041000008583 28732403.963999990374 4025296.142999887001 60334.455420117 2024-01-25T10:55:48.298145+00:00 19994105.289000000805 28995742.682999968529 28753545.742999970913 4024672.863000034820 60334.455431689 2024-01-25T10:55:49.297912+00:00 19994105.307000000030 28995819.332999940962 28776687.536000009626 4028586.021000028122 60334.455443260 2024-01-25T10:55:50.297679+00:00 19994105.302999999374 28995761.809000018984 28791603.324000000954 4025826.014999986161 60334.455454831 2024-01-25T10:55:51.297445+00:00 19994105.309000000358 28995830.239000078291 28797774.087999999523 4027662.032000064850 60334.455466584 2024-01-25T10:55:52.312834+00:00 19994105.319999989122 28995805.903000000864 28804596.517000019550 4024863.996999979019 60334.455477974 2024-01-25T10:55:53.296980+00:00 19994105.312000010163 28995768.897999998182 28800018.759999990463 4027089.987999916077 60334.455489727 2024-01-25T10:55:54.312367+00:00 19994105.322000000626 28995763.837000008672 28799073.601000010967 4021693.055000067223 60334.455501117 2024-01-25T10:55:55.296513+00:00 19994105.316000010818 28995815.110999941826 28784903.638999938965 4024827.008000016212 60334.455512869 2024-01-25T10:55:56.311901+00:00 19994105.313999980688 28995922.121000051498 28772727.555000070482 4022497.797999978065 60334.455524260 2024-01-25T10:55:57.296046+00:00 19994105.314000010490 28995780.228999968618 28775163.322999950498 4027843.100000023842 60334.455536012 2024-01-25T10:55:58.311435+00:00 19994105.317999988794 28995818.638999938965 28781219.620000001043 4022245.044999957085 60334.455547403 2024-01-25T10:55:59.295579+00:00 19994105.319000039250 28995797.349000100046 28791969.136999960989 4026600.942999958992 60334.455559155 2024-01-25T10:56:00.310966+00:00 19994105.310999989510 28995539.784999970347 28794095.869000080973 4029425.971000074875 60334.455570545 2024-01-25T10:56:01.295112+00:00 19994105.323000010103 28995667.796000000089 28784539.585999969393 4027930.095000029076 60334.455582297 2024-01-25T10:56:02.310501+00:00 19994105.310999989510 28995753.291000001132 28760293.268000010401 4030889.061999917030 60334.455593688 2024-01-25T10:56:03.294647+00:00 19994105.306999981403 28995842.994999989867 28749600.486999988556 4022845.904000043869 60334.455605440 2024-01-25T10:56:04.310034+00:00 19994105.291000008583 28995886.734000008553 28741191.754000071436 4029511.036999940872 60334.455616831 2024-01-25T10:56:05.294181+00:00 19994105.287000000477 28995702.113999988884 28733302.715999960899 4023126.093000053894 60334.455628583 2024-01-25T10:56:06.309569+00:00 19994105.278000000864 28995752.037000000477 28721622.141999959946 4021991.860999941826 60334.455639973 2024-01-25T10:56:07.293714+00:00 19994105.278000000864 28995924.078000009060 28721092.808000091463 4027195.004999995232 60334.455651726 2024-01-25T10:56:08.309101+00:00 19994105.268999990076 28995759.903999980539 28710960.391999959946 4026525.046000003815 60334.455663116 2024-01-25T10:56:09.293247+00:00 19994105.252000030130 28995736.847000028938 28698454.213999990374 4023075.932000041008 60334.455674869 2024-01-25T10:56:10.308635+00:00 19994105.276999950409 28995910.007999960333 28716330.396000031382 4024504.113000034820 60334.455686259 2024-01-25T10:56:11.292781+00:00 19994105.262000020593 28995805.089000049978 28704151.968999978155 4027996.036999940872 60334.455698011 2024-01-25T10:56:12.308169+00:00 19994105.267000019550 28995746.947999950498 28709274.610000010580 4028143.889000058174 60334.455709402 2024-01-25T10:56:13.292314+00:00 19994105.274999979883 28995753.026000019163 28721278.475999951363 4025322.995999931823 60334.455721154 2024-01-25T10:56:14.307702+00:00 19994105.253999948502 28995700.980000019073 28705053.287000060081 4024582.958000063896 60334.455732726 2024-01-25T10:56:15.307469+00:00 19994105.251000050455 28995725.017999950796 28704561.124000001699 4024748.098999977112 60334.455744297 2024-01-25T10:56:16.307236+00:00 19994105.246000051498 28995673.823000010103 28697994.616000000387 4022313.950999975204 60334.455755868 2024-01-25T10:56:17.307003+00:00 19994105.278000000864 28995823.182000041008 28731648.244999989867 4024773.052000045776 60334.455767440 2024-01-25T10:56:18.306769+00:00 19994105.273999929428 28995811.241999980062 28723244.880000010133 4026570.006999969017 60334.455779011 2024-01-25T10:56:19.306536+00:00 19994105.276000019163 28995741.824000000954 28719406.202000010759 4026748.967000008095 60334.455790582 2024-01-25T10:56:20.306303+00:00 19994105.269999980927 28995700.850999951363 28708742.817000001669 4027386.990000010002 60334.455802154 2024-01-25T10:56:21.306070+00:00 19994105.259999990463 28995837.063000079244 28706439.197000000626 4025110.036000012886 60334.455813725 2024-01-25T10:56:22.305836+00:00 19994105.262000080198 28995709.822999950498 28701383.516999989748 4028969.972999929916 60334.455825296 2024-01-25T10:56:23.305603+00:00 19994105.248999949545 28995746.095000028610 28696042.344999998808 4025630.924000024796 60334.455836687 2024-01-25T10:56:24.289748+00:00 19994105.253000020981 28995959.939000010490 28691265.171999990940 4031700.009000062943 60334.455848439 2024-01-25T10:56:25.305137+00:00 19994105.238999959081 28995764.011999960989 28673429.482999980450 4028781.104999899864 60334.455859830 2024-01-25T10:56:26.289281+00:00 19994105.240000009537 28995860.136999960989 28667004.485000010580 4023321.964000105858 60334.455871582 2024-01-25T10:56:27.304670+00:00 19994105.228000041097 28995728.958999991417 28661404.541000008583 4022141.070999979973 60334.455882972 2024-01-25T10:56:28.288814+00:00 19994105.218999978155 28995653.065999981016 28648683.699000000954 4027097.894999980927 60334.455894724 2024-01-25T10:56:29.304203+00:00 19994105.220999959856 28995732.935000058264 28641684.327000018209 4021770.983999968041 60334.455906115 2024-01-25T10:56:30.288349+00:00 19994105.218000050634 28995785.141000028700 28639111.287000000477 4025517.105000019073 60334.455917867 2024-01-25T10:56:31.303737+00:00 19994105.228999968618 28995790.903000000864 28640252.510999981314 4021183.991999983788 60334.455929258 2024-01-25T10:56:32.287882+00:00 19994105.225999951363 28995795.169999960810 28636744.586000028998 4025910.866999983788 60334.455941010 2024-01-25T10:56:33.303270+00:00 19994105.211000081152 28995757.266999959946 28627373.456000030041 4026825.012000083923 60334.455952401 2024-01-25T10:56:34.287416+00:00 19994105.215999960899 28995791.542000059038 28627903.522999998182 4021143.078999996185 60334.455964153 2024-01-25T10:56:35.302803+00:00 19994105.212999939919 28995758.013999938965 28629582.939999941736 4020719.914999961853 60334.455975543 2024-01-25T10:56:36.286949+00:00 19994105.206000089645 28995706.180999990553 28622763.167000059038 4022047.062000035774 60334.455987296 2024-01-25T10:56:37.302337+00:00 19994105.214999910444 28995759.057000041008 28627577.979999899864 4025253.970999956131 60334.455998867 2024-01-25T10:56:38.302104+00:00 19994105.215000029653 28995686.670000001788 28631963.141000028700 4025505.003999948967 60334.456010439 2024-01-25T10:56:39.301870+00:00 19994105.218000050634 28995757.013999998569 28636914.193000078201 4022672.975000023842 60334.456022010 2024-01-25T10:56:40.301637+00:00 19994105.227000001818 28995767.172000009567 28647525.303999900818 4025980.952000021935 60334.456033581 2024-01-25T10:56:41.301404+00:00 19994105.225000001490 28995820.073999989778 28651181.534000039101 4022610.055000067223 60334.456045153 2024-01-25T10:56:42.301171+00:00 19994105.219999998808 28995822.646000001580 28657790.560999989510 4023707.052999972831 60334.456056724 2024-01-25T10:56:43.300937+00:00 19994105.223000001162 28995748.313000019640 28661777.149999979883 4019381.070999979973 60334.456068295 2024-01-25T10:56:44.300705+00:00 19994105.227000001818 28995955.133999999613 28661352.687000039965 4023927.843999981880 60334.456079867 2024-01-25T10:56:45.300471+00:00 19994105.223000001162 28995801.837999999523 28668827.258999940008 4023348.090999960899 60334.456091438 2024-01-25T10:56:46.300238+00:00 19994105.222999989986 28995887.937999989837 28667740.875000000000 4024513.995000004768 60334.456103009 2024-01-25T10:56:47.300005+00:00 19994105.224999990314 28995668.981000009924 28674277.064000010490 4023778.952000021935 60334.456114581 2024-01-25T10:56:48.299772+00:00 19994105.227000001818 28995700.991999980062 28675496.840000029653 4024219.024000049103 60334.456126152 2024-01-25T10:56:49.299538+00:00 19994105.228000018746 28995808.297999981791 28668157.664000030607 4026310.957000017166 60334.456137723 2024-01-25T10:56:50.299306+00:00 19994105.231000009924 28995749.538000050932 28676172.560999989510 4028531.116999983788 60334.456149295 2024-01-25T10:56:51.299072+00:00 19994105.234000001103 28995882.217000011355 28683532.746999979019 4027701.977999926079 60334.456160866 2024-01-25T10:56:52.298839+00:00 19994105.239999979734 28995810.133999940008 28690463.006000000983 4028854.019000052940 60334.456172437 2024-01-25T10:56:53.298604+00:00 19994105.240000009537 28995784.799000021070 28686890.504000000656 4030594.006000041962 60334.456184009 2024-01-25T10:56:54.298373+00:00 19994105.241999980062 28995782.021000031382 28689697.317999999970 4025166.909999967087 60334.456195580 2024-01-25T10:56:55.298137+00:00 19994105.240000009537 28995667.146000031382 28693491.728999998420 4026293.077000021935 60334.456207152 2024-01-25T10:56:56.297904+00:00 19994105.245000001043 28995714.023999929428 28690670.835000008345 4021955.801999927033 60334.456218723 2024-01-25T10:56:57.297671+00:00 19994105.250000000000 28995884.805000070482 28696235.639999989420 4025459.124000072014 60334.456230294 2024-01-25T10:56:58.297437+00:00 19994105.250999990851 28995841.719999909401 28694371.743000000715 4019562.967000008095 60334.456241866 2024-01-25T10:56:59.297204+00:00 19994105.250000000000 28995772.346999999136 28691441.555000010878 4023686.041000009049 60334.456253437 2024-01-25T10:57:00.296971+00:00 19994105.257000029087 28995705.791000008583 28699054.286000009626 4028531.051999927033 60334.456265189 2024-01-25T10:57:01.312359+00:00 19994105.268000010401 28995669.111000061035 28709541.780000001192 4024540.963999987114 60334.456276580 2024-01-25T10:57:02.296504+00:00 19994105.270999971777 28995736.131999969482 28706928.102999988943 4025341.991000055801 60334.456288332 2024-01-25T10:57:03.311893+00:00 19994105.272000011057 28995821.996000051498 28719815.850000020117 4024738.044999957085 60334.456299723 2024-01-25T10:57:04.296038+00:00 19994105.277000010014 28995722.069000009447 28721983.712999999523 4028490.976000071038 60334.456311475 2024-01-25T10:57:05.311426+00:00 19994105.268000010401 28995811.793999910355 28712542.114999949932 4027681.931999921799 60334.456322866 2024-01-25T10:57:06.295572+00:00 19994105.270999971777 28995734.143000010401 28714522.540000021458 4027003.138000010978 60334.456334617 2024-01-25T10:57:07.310961+00:00 19994105.271000031382 28995766.050000071526 28718326.894999980927 4024831.922000051010 60334.456346008 2024-01-25T10:57:08.295107+00:00 19994105.263999938965 28995776.964999910444 28717785.689000010490 4025740.973999977112 60334.456357760 2024-01-25T10:57:09.310495+00:00 19994105.263000011444 28995769.034000039101 28715577.502000030130 4026489.016999959946 60334.456369151 2024-01-25T10:57:10.294640+00:00 19994105.268000010401 28995849.985999941826 28707586.877999961376 4027626.029999970924 60334.456380903 2024-01-25T10:57:11.310028+00:00 19994105.274000048637 28995889.371000051498 28707901.641000028700 4032384.929000020027 60334.456392294 2024-01-25T10:57:12.294173+00:00 19994105.271000031382 28995755.725000020117 28710360.980999950320 4029121.115000010002 60334.456404046 2024-01-25T10:57:13.309562+00:00 19994105.280999898911 28995898.883999940008 28719893.854000091553 4030752.948000072967 60334.456415436 2024-01-25T10:57:14.293707+00:00 19994105.275000099093 28995641.922000050545 28717797.091999888420 4023905.970999956131 60334.456427189 2024-01-25T10:57:15.309096+00:00 19994105.272999998182 28995608.975000001490 28716695.668000098318 4026846.016000031959 60334.456438579 2024-01-25T10:57:16.293240+00:00 19994105.273999929428 28995851.848999999464 28709544.169999960810 4027590.997999907006 60334.456450331 2024-01-25T10:57:17.308628+00:00 19994105.267000079155 28995720.300999999046 28706333.106999989599 4030816.026000022888 60334.456461722 2024-01-25T10:57:18.292774+00:00 19994105.276999950409 28996000.964000001550 28710860.600000020117 4028132.027999997139 60334.456473474 2024-01-25T10:57:19.308162+00:00 19994105.258999940008 28995734.974999990314 28703883.771999958903 4028012.929000020027 60334.456484864 2024-01-25T10:57:20.292308+00:00 19994105.274000048637 28995770.903000000864 28712481.350000020117 4024084.024000049103 60334.456496617 2024-01-25T10:57:21.307695+00:00 19994105.282999988645 28995891.907000008970 28726355.526999950409 4028288.939000010025 60334.456508007 2024-01-25T10:57:22.291840+00:00 19994105.297999981791 28995787.062000010163 28752564.256000038236 4028317.975999950897 60334.456519760 2024-01-25T10:57:23.307229+00:00 19994105.303000088781 28995848.866000000387 28769418.282999988645 4026989.037999988068 60334.456531331 2024-01-25T10:57:24.306996+00:00 19994105.301999930292 28995698.111000001431 28777301.131000038236 4032524.990000010002 60334.456542903 2024-01-25T10:57:25.306762+00:00 19994105.300999999046 28995743.322000030428 28771478.697000030428 4028420.944000006188 60334.456554474 2024-01-25T10:57:26.306529+00:00 19994105.292000059038 28995798.625000000000 28766911.319999929518 4028017.082999945153 60334.456566045 2024-01-25T10:57:27.306296+00:00 19994105.305999990553 28995781.133999999613 28771279.284000039101 4025393.059000014793 60334.456577617 2024-01-25T10:57:28.306062+00:00 19994105.301999930292 28995860.065000001341 28767589.227999929339 4027343.958999990951 60334.456589188 2024-01-25T10:57:29.305830+00:00 19994105.300000071526 28995757.906999949366 28752186.735000010580 4024727.984000086784 60334.456600759 2024-01-25T10:57:30.305596+00:00 19994105.300999999046 28995699.964000049978 28745136.315999999642 4028976.909999967087 60334.456612150 2024-01-25T10:57:31.289742+00:00 19994105.299999948591 28995645.891999959946 28738591.434999991208 4030847.047000051010 60334.456623902 2024-01-25T10:57:32.305130+00:00 19994105.294000029564 28995679.066000040621 28734800.418000008911 4026183.064999938011 60334.456635293 2024-01-25T10:57:33.289275+00:00 19994105.296000000089 28995746.319000009447 28736943.580999989063 4026523.991999983788 60334.456647045 2024-01-25T10:57:34.304663+00:00 19994105.306000001729 28995685.825999978930 28742964.478999998420 4026857.940000057220 60334.456658435 2024-01-25T10:57:35.288808+00:00 19994105.293000001460 28995889.134999990463 28740731.344000011683 4029140.057999968994 60334.456670187 2024-01-25T10:57:36.304197+00:00 19994105.296000000089 28995745.050999999046 28743160.912999991328 4031422.990000010002 60334.456681578 2024-01-25T10:57:37.288343+00:00 19994105.298000011593 28995795.929999951273 28745907.280000001192 4026518.886999965180 60334.456693330 2024-01-25T10:57:38.303731+00:00 19994105.295000001788 28995794.995000001043 28746499.790000021458 4027456.121999979019 60334.456704721 2024-01-25T10:57:39.287875+00:00 19994105.297000009567 28995767.805000070482 28752560.861999988556 4029007.956000090111 60334.456716473 2024-01-25T10:57:40.303264+00:00 19994105.291999999434 28995739.981999989599 28744824.111000001431 4031807.072999954224 60334.456727863 2024-01-25T10:57:41.287410+00:00 19994105.291999999434 28995849.230000019073 28741633.259999990463 4025379.070000051986 60334.456739616 2024-01-25T10:57:42.302797+00:00 19994105.277000010014 28995647.927999969572 28720362.792999979109 4030352.830999969970 60334.456751006 2024-01-25T10:57:43.286942+00:00 19994105.281999979168 28995810.730000019073 28725752.638999998569 4026788.021000028122 60334.456762759 2024-01-25T10:57:44.302331+00:00 19994105.291000008583 28995866.146000031382 28734177.244000021368 4025587.093999981880 60334.456774149 2024-01-25T10:57:45.286476+00:00 19994105.289000000805 28995759.010999921709 28742862.051999989897 4030271.967000008095 60334.456785901 2024-01-25T10:57:46.301865+00:00 19994105.285000000149 28995768.022999998182 28734778.444000009447 4026130.949999928009 60334.456797473 2024-01-25T10:57:47.301631+00:00 19994105.287000000477 28995746.911000009626 28730506.943000018597 4024362.001000047196 60334.456809044 2024-01-25T10:57:48.301397+00:00 19994105.287000000477 28995690.269999980927 28731335.123000029474 4028855.029000043869 60334.456820616 2024-01-25T10:57:49.301164+00:00 19994105.280000030994 28995658.874000068754 28721790.187999960035 4026252.113999962807 60334.456832187 2024-01-25T10:57:50.300932+00:00 19994105.288999971002 28995862.161000009626 28735802.889000058174 4026363.832999945153 60334.456843758 2024-01-25T10:57:51.300698+00:00 19994105.282000008970 28995804.875000000000 28746519.418999910355 4025797.081000090111 60334.456855330 2024-01-25T10:57:52.300465+00:00 19994105.282999988645 28995718.629000000656 28740892.271000031382 4026663.975999950897 60334.456866901 2024-01-25T10:57:53.300231+00:00 19994105.272999998182 28995800.600000001490 28721489.139999989420 4028827.089000000153 60334.456878472 2024-01-25T10:57:54.299998+00:00 19994105.272000011057 28995863.731999989599 28708401.800000071526 4028842.865999998990 60334.456890044 2024-01-25T10:57:55.299765+00:00 19994105.269999980927 28995685.199999999255 28710744.262999888510 4022859.940000000875 60334.456901615 2024-01-25T10:57:56.299531+00:00 19994105.258999999613 28995725.684000018984 28703823.526000019163 4025056.080999999773 60334.456913186 2024-01-25T10:57:57.299298+00:00 19994105.255999978632 28995849.400999989361 28695359.522000070661 4022882.044000000227 60334.456924758 2024-01-25T10:57:58.299065+00:00 19994105.247000038624 28995826.528000000864 28681996.447999950498 4023885.936999998987 60334.456936329 2024-01-25T10:57:59.298832+00:00 19994105.245999988168 28995720.337999999523 28680940.455999970436 4031462.006000000983 60334.456947900 2024-01-25T10:58:00.298598+00:00 19994105.240000009537 28995788.719000011683 28677634.646000031382 4035026.015999998897 60334.456959472 2024-01-25T10:58:01.298365+00:00 19994105.236999988556 28995784.131999969482 28671676.965999960899 4026345.021999999881 60334.456971043 2024-01-25T10:58:02.298132+00:00 19994105.233999971300 28995836.125999990851 28671829.352000001818 4026299.020999997854 60334.456982614 2024-01-25T10:58:03.297899+00:00 19994105.230000019073 28995687.002000030130 28667963.183000091463 4024155.989000000060 60334.456994186 2024-01-25T10:58:04.297666+00:00 19994105.220999959856 28995841.769999980927 28662610.575999978930 4030663.056000002194 60334.457005757 2024-01-25T10:58:05.297432+00:00 19994105.246000051498 28995825.212000008672 28679948.095999959856 4031729.912000000011 60334.457017329 2024-01-25T10:58:06.297201+00:00 19994105.261000040919 28995735.802999969572 28701044.820000048727 4028635.002000004053 60334.457028900 2024-01-25T10:58:07.296966+00:00 19994105.258999940008 28995792.346000019461 28708465.324000000954 4030969.989000000060 60334.457040471 2024-01-25T10:58:08.296733+00:00 19994105.264000058174 28995686.828000009060 28719761.429999999702 4024931.045999995898 60334.457052043 2024-01-25T10:58:09.296500+00:00 19994105.264999989420 28995772.929999951273 28726158.991999998689 4023405.038999997079 60334.457063795 2024-01-25T10:58:10.311888+00:00 19994105.268000010401 28995941.741000059992 28733521.745000001043 4023735.034000008833 60334.457075186 2024-01-25T10:58:11.296033+00:00 19994105.275999899954 28995713.171000000089 28738928.155999999493 4027992.976999998093 60334.457086938 2024-01-25T10:58:12.311421+00:00 19994105.259000059217 28995663.899999979883 28739395.875000000000 4029365.914999992121 60334.457098329 2024-01-25T10:58:13.295566+00:00 19994105.256000038236 28995771.297000050545 28735088.952999979258 4024623.115999997128 60334.457110080 2024-01-25T10:58:14.310955+00:00 19994105.263000011444 28995729.870000001043 28734714.450000021607 4026701.794000015128 60334.457121471 2024-01-25T10:58:15.295100+00:00 19994105.269999980927 28995812.827999949455 28736754.769000019878 4026528.161999986041 60334.457133223 2024-01-25T10:58:16.310488+00:00 19994105.287999991328 28995730.073000069708 28755716.742999970913 4023898.995000004768 60334.457144614 2024-01-25T10:58:17.294633+00:00 19994105.281999949366 28995722.148999929428 28751514.457000020891 4027018.847000002861 60334.457156366 2024-01-25T10:58:18.310021+00:00 19994105.256999969482 28995760.008000019938 28723116.426999989897 4027808.071999996901 60334.457167757 2024-01-25T10:58:19.294166+00:00 19994105.252000089735 28995762.699000000954 28716405.746999979019 4028560.153999999166 60334.457179509 2024-01-25T10:58:20.309555+00:00 19994105.263999938965 28995781.368999961764 28725111.513000011444 4029500.917999998201 60334.457190899 2024-01-25T10:58:21.293700+00:00 19994105.264999989420 28995974.815999981016 28717156.025000039488 4021061.982000008225 60334.457202652 2024-01-25T10:58:22.309088+00:00 19994105.262000080198 28995782.889000058174 28717300.917999979109 4029342.994000003207 60334.457214042 2024-01-25T10:58:23.293234+00:00 19994105.263000011444 28995731.151000019163 28720919.866999980062 4025158.967999995220 60334.457225794 2024-01-25T10:58:24.308622+00:00 19994105.272999998182 28995874.855999950320 28726738.979000028223 4026674.105000004172 60334.457237185 2024-01-25T10:58:25.292767+00:00 19994105.278000000864 28995685.057999968529 28735853.325999978930 4028204.894999980927 60334.457248937 2024-01-25T10:58:26.308155+00:00 19994105.272999998182 28995825.030000090599 28738436.837000008672 4029864.038000016939 60334.457260327 2024-01-25T10:58:27.292301+00:00 19994105.274999998510 28995799.116999980062 28749984.305999990553 4026769.935000001919 60334.457272080 2024-01-25T10:58:28.307689+00:00 19994105.287000000477 28995853.350000020117 28764270.486999988556 4032534.960000007879 60334.457283470 2024-01-25T10:58:29.291834+00:00 19994105.293999999762 28995689.184999998659 28777370.853000041097 4024113.150999993086 60334.457295222 2024-01-25T10:58:30.307222+00:00 19994105.297999989241 28995836.408999990672 28780876.866999980062 4024743.981999992859 60334.457306794 2024-01-25T10:58:31.306989+00:00 19994105.296000000089 28995805.736999999732 28783732.504999998957 4019754.962999999989 60334.457318365 2024-01-25T10:58:32.306756+00:00 19994105.311000000685 28995959.423999991268 28787794.582000020891 4031984.062999994028 60334.457329936 2024-01-25T10:58:33.306522+00:00 19994105.305999990553 28995687.809000000358 28789007.207000020891 4023711.983000009786 60334.457341327 2024-01-25T10:58:34.290668+00:00 19994105.303999990225 28995821.958000000566 28796936.743999961764 4026739.859999984968 60334.457353079 2024-01-25T10:58:35.306057+00:00 19994105.315000001341 28995700.074999991804 28806627.753000020981 4030728.080000013113 60334.457364470 2024-01-25T10:58:36.290202+00:00 19994105.314000010490 28995827.893000010401 28807698.112999919802 4034471.949000000954 60334.457376222 2024-01-25T10:58:37.305590+00:00 19994105.315000001341 28995720.153000000864 28807675.373000029474 4031048.000000000000 60334.457387613 2024-01-25T10:58:38.289734+00:00 19994105.317000001669 28996052.852999988943 28805157.605000019073 4027635.108000009786 60334.457399365 2024-01-25T10:58:39.305123+00:00 19994105.317000001669 28995849.040000021458 28802535.940000060946 4022314.961999983061 60334.457410756 2024-01-25T10:58:40.289268+00:00 19994105.309000018984 28995853.694999989122 28799913.923999909312 4031083.942000002135 60334.457422507 2024-01-25T10:58:41.304657+00:00 19994105.309000018984 28995769.657999988645 28799807.998000029474 4030306.020999997854 60334.457433898 2024-01-25T10:58:42.288802+00:00 19994105.312999960035 28995820.511000040919 28799744.042999979109 4026119.087000011932 60334.457445650 2024-01-25T10:58:43.304191+00:00 19994105.305000010878 28995802.347999989986 28797061.440999981016 4029649.998999983072 60334.457457041 2024-01-25T10:58:44.288335+00:00 19994105.315000001341 28995776.953999999911 28797080.197000000626 4029775.919000000227 60334.457468793 2024-01-25T10:58:45.303724+00:00 19994105.308000031859 28995683.915000021458 28793871.754999998957 4026761.063000022899 60334.457480184 2024-01-25T10:58:46.287869+00:00 19994105.308999959379 28995709.026000019163 28793011.177999999374 4030767.921999990940 60334.457491936 2024-01-25T10:58:47.303257+00:00 19994105.309999998659 28995642.130999919027 28797086.120999988168 4029758.027999997139 60334.457503326 2024-01-25T10:58:48.287401+00:00 19994105.317000031471 28995847.726000070572 28807901.602000001818 4028080.013000010978 60334.457515079 2024-01-25T10:58:49.302790+00:00 19994105.316999968141 28995786.962000008672 28812722.759999990463 4028600.922999978065 60334.457526469 2024-01-25T10:58:50.286935+00:00 19994105.312000039965 28995824.254999998957 28811837.001000020653 4026494.096000016201 60334.457538221 2024-01-25T10:58:51.302324+00:00 19994105.311999980360 28995646.921999931335 28800681.261000011116 4028109.923000007868 60334.457549612 2024-01-25T10:58:52.286471+00:00 19994105.310999989510 28995836.991999980062 28795869.493999991566 4028530.051999986172 60334.457561364 2024-01-25T10:58:53.301858+00:00 19994105.305000070482 28995812.736000061035 28782232.285000000149 4025726.002999991179 60334.457572936 2024-01-25T10:58:54.301626+00:00 19994105.308999899775 28995846.031999949366 28782489.988000039011 4026793.987000017893 60334.457584507 2024-01-25T10:58:55.301391+00:00 19994105.302000049502 28995750.110000010580 28775261.125999990851 4029824.898999989033 60334.457596078 2024-01-25T10:58:56.301158+00:00 19994105.315999981016 28995866.907999988645 28795897.187999960035 4032238.078999996185 60334.457607650 2024-01-25T10:58:57.300924+00:00 19994105.330999970436 28995725.022999998182 28816392.671000000089 4028393.083000003826 60334.457619221 2024-01-25T10:58:58.300692+00:00 19994105.300999999046 28995880.024999979883 28775540.369000021368 4027558.932999997865 60334.457630793 2024-01-25T10:58:59.300459+00:00 19994105.297000050545 28995842.981999989599 28767120.774999979883 4026265.127999991179 60334.457642364 2024-01-25T10:59:00.300223+00:00 19994105.296000000089 28995737.057000041008 28763133.090000029653 4028310.865000010002 60334.457653935 2024-01-25T10:59:01.299991+00:00 19994105.289999961853 28995830.057999968529 28759903.499000009149 4028459.902999997139 60334.457665506 2024-01-25T10:59:02.299758+00:00 19994105.286000009626 28995754.966000080109 28749804.162999931723 4028225.161000012886 60334.457677078 2024-01-25T10:59:03.299525+00:00 19994105.294000029564 28995818.352999929339 28752509.632000088692 4019587.912000000011 60334.457688649 2024-01-25T10:59:04.299292+00:00 19994105.289999961853 28995827.435999989510 28755878.625999931246 4032167.052999972831 60334.457700221 2024-01-25T10:59:05.299059+00:00 19994105.296000000089 28995782.095000028610 28758219.427000049502 4027359.008000016212 60334.457711792 2024-01-25T10:59:06.298825+00:00 19994105.299000021070 28995808.250999998301 28770067.322000030428 4025652.010999978054 60334.457723363 2024-01-25T10:59:07.298592+00:00 19994105.294999960810 28995786.098999988288 28774807.735999941826 4028718.939999998081 60334.457734935 2024-01-25T10:59:08.298359+00:00 19994105.300000071526 28995705.076000008732 28789714.960999969393 4025363.962999999989 60334.457746506 2024-01-25T10:59:09.298126+00:00 19994105.311999920756 28995767.853999998420 28799797.119000080973 4027914.103000044823 60334.457758077 2024-01-25T10:59:10.297892+00:00 19994105.313000079244 28995829.890000000596 28795041.728999968618 4031072.052999972831 60334.457769649 2024-01-25T10:59:11.297660+00:00 19994105.312999960035 28995756.872999999672 28792154.769999980927 4028058.963999987114 60334.457781220 2024-01-25T10:59:12.297426+00:00 19994105.315000060946 28995719.221999999136 28792310.427999969572 4025738.893000007141 60334.457792792 2024-01-25T10:59:13.297192+00:00 19994105.310999989510 28995918.800999999046 28792543.121000051498 4030060.175999999046 60334.457804363 2024-01-25T10:59:14.296959+00:00 19994105.310999989510 28995842.331999991089 28796974.358000040054 4025167.939000010025 60334.457815934 2024-01-25T10:59:15.296726+00:00 19994105.316999908537 28995845.815000001341 28800398.493999961764 4023527.934000014793 60334.457827506 2024-01-25T10:59:16.296493+00:00 19994105.308000091463 28995885.032999988645 28796696.394999980927 4028145.006999969017 60334.457839258 2024-01-25T10:59:17.311881+00:00 19994105.324999928474 28995890.902000010014 28806984.672000050545 4024380.998000026215 60334.457850649 2024-01-25T10:59:18.296026+00:00 19994105.328000068665 28995786.910000029951 28809195.962999939919 4020517.061999977101 60334.457862400 2024-01-25T10:59:19.311415+00:00 19994105.322000030428 28995926.001999970526 28807696.646000031382 4027046.891000031959 60334.457873791 2024-01-25T10:59:20.295560+00:00 19994105.326999899000 28995710.156000021845 28813411.914000030607 4031835.163999975193 60334.457885543 2024-01-25T10:59:21.310948+00:00 19994105.326999999583 28995798.075999978930 28809467.926999930292 4029388.906000018120 60334.457896934 2024-01-25T10:59:22.295093+00:00 19994105.333000000566 28995789.002000030130 28820156.386999998242 4029875.953000009060 60334.457908686 2024-01-25T10:59:23.310481+00:00 19994105.335999999195 28995838.727000001818 28837637.739999990910 4031685.986999989022 60334.457920077 2024-01-25T10:59:24.294627+00:00 19994105.341000009328 28995822.013999938965 28845431.866999998689 4032448.066999971867 60334.457931829 2024-01-25T10:59:25.310015+00:00 19994105.335000008345 28995671.031000021845 28845643.662000019103 4031668.878000020981 60334.457943220 2024-01-25T10:59:26.294160+00:00 19994105.345999989659 28995705.905000090599 28847060.264999989420 4031250.120000004768 60334.457954972 2024-01-25T10:59:27.309548+00:00 19994105.337999999523 28995835.102999929339 28834228.034000009298 4030899.000000000000 60334.457966362 2024-01-25T10:59:28.293694+00:00 19994105.334000021219 28995685.205000039190 28825235.032000008970 4030757.981999992859 60334.457978114 2024-01-25T10:59:29.309082+00:00 19994105.326999988407 28995662.981999989599 28824027.950999978930 4027889.971000016201 60334.457989505 2024-01-25T10:59:30.293227+00:00 19994105.345999989659 28995922.846999999136 28832210.605000019073 4029410.036000012886 60334.458001257 2024-01-25T10:59:31.308616+00:00 19994105.335999999195 28995903.248000029474 28836531.750999990851 4024904.065999985207 60334.458012648 2024-01-25T10:59:32.292761+00:00 19994105.344999998808 28995791.521999958903 28864984.607999980450 4036257.860000013839 60334.458024400 2024-01-25T10:59:33.308149+00:00 19994105.364000018686 28995822.406999949366 28892734.625000000000 4030204.014999986161 60334.458035790 2024-01-25T10:59:34.292294+00:00 19994105.360000010580 28995694.853000041097 28904238.638000011444 4028019.033999979030 60334.458047543 2024-01-25T10:59:35.307682+00:00 19994105.372999969870 28995876.034000039101 28912355.925999999046 4029791.060000001919 60334.458058933 2024-01-25T10:59:36.291827+00:00 19994105.389999989420 28995799.041000008583 28915835.807000041008 4032108.906000018120 60334.458070504 2024-01-25T10:59:37.291594+00:00 19994105.386000040919 28995781.061999920756 28914896.997999969870 4027852.092999995220 60334.458082076 2024-01-25T10:59:38.291361+00:00 19994105.385999981314 28995727.896000031382 28906715.007000029087 4030411.015999972820 60334.458093647 2024-01-25T10:59:39.291128+00:00 19994105.378000020981 28995731.998000029474 28904103.145000040531 4033655.912000000011 60334.458105399 2024-01-25T10:59:40.306516+00:00 19994105.388999998569 28995735.809000018984 28909694.701999899000 4034015.024000049103 60334.458116790 2024-01-25T10:59:41.290661+00:00 19994105.392000019550 28995794.123999949545 28911227.791000008583 4033371.957999945153 60334.458128542 2024-01-25T10:59:42.306049+00:00 19994105.388999998569 28995733.013000011444 28906945.279000040144 4031288.136000037193 60334.458139933 2024-01-25T10:59:43.290195+00:00 19994105.403999980539 28995897.019000001252 28925324.595999959856 4032388.894999980927 60334.458151685 2024-01-25T10:59:44.305582+00:00 19994105.420000020415 28995728.872999999672 28959345.435000058264 4032589.087000011932 60334.458163076 2024-01-25T10:59:45.289728+00:00 19994105.429999951273 28995766.204999998212 28993125.118999961764 4031091.800999999046 60334.458174828 2024-01-25T10:59:46.305116+00:00 19994105.431000050157 28995702.814000010490 29001202.378000020981 4031491.257000029087 60334.458186219 2024-01-25T10:59:47.289262+00:00 19994105.444999989122 28996083.366999980062 29009202.506000038236 4036847.853999971878 60334.458197970 2024-01-25T10:59:48.304650+00:00 19994105.452000018209 28995694.775000009686 29023414.056999921799 4034809.986000000965 60334.458209361 2024-01-25T10:59:49.288795+00:00 19994105.447999950498 28995802.828999999911 29025881.004000071436 4034849.047999978065 60334.458221113 2024-01-25T10:59:50.304183+00:00 19994105.457000020891 28995747.089999999851 29029067.473999980837 4033888.967999995220 60334.458232504 2024-01-25T10:59:51.288329+00:00 19994105.447000030428 28995618.004000011832 29025377.618000030518 4038602.984000027180 60334.458244256 2024-01-25T10:59:52.303717+00:00 19994105.454999919981 28995897.985000010580 29022837.520999908447 4038465.033999979030 60334.458255647 2024-01-25T10:59:53.287862+00:00 19994105.457000020891 28995862.968999978155 29016720.164000030607 4035054.041000009049 60334.458267399 2024-01-25T10:59:54.303250+00:00 19994105.450000051409 28995844.401000019163 29021209.348000049591 4037473.011000037193 60334.458278789 2024-01-25T10:59:55.287396+00:00 19994105.449999928474 28995756.669999960810 29034007.075999978930 4035598.050999999046 60334.458290542 2024-01-25T10:59:56.302784+00:00 19994105.450000051409 28995699.278000000864 29036570.792999979109 4034758.912000000011 60334.458301932 2024-01-25T10:59:57.286929+00:00 19994105.450999978930 28995717.554000020027 29026067.366999980062 4032073.933999956120 60334.458313684 2024-01-25T10:59:58.302317+00:00 19994105.455000039190 28995884.383000019938 29026530.588999990374 4034822.134999989998 60334.458325075 2024-01-25T10:59:59.286462+00:00 19994105.457999940962 28995734.816999968141 29032200.749000001699 4033033.907000004780 60334.458336827 2024-01-25T11:00:00.301849+00:00 19994105.450000051409 28995720.905000030994 29034049.772999998182 4032492.974000037182 60334.458348217 2024-01-25T11:00:01.285997+00:00 19994105.457999940962 28995841.081999961287 29030785.436999991536 4032235.038999975193 60334.458359970 2024-01-25T11:00:02.301384+00:00 19994105.453999999911 28995865.871000051498 29025371.883999999613 4031486.012000023853 60334.458371541 2024-01-25T11:00:03.301151+00:00 19994105.466000080109 28995756.097999930382 29025281.958999991417 4029812.895999968052 60334.458383112 2024-01-25T11:00:04.300918+00:00 19994105.465999960899 28995820.096999999136 29029497.327000018209 4034685.110000013839 60334.458394684 2024-01-25T11:00:05.300684+00:00 19994105.468000050634 28995725.951000090688 29037714.703999999911 4034383.935999989975 60334.458406255 2024-01-25T11:00:06.300452+00:00 19994105.480999950320 28995743.091999888420 29052356.329999979585 4033997.037999988068 60334.458417826 2024-01-25T11:00:07.300218+00:00 19994105.478999968618 28995771.611000061035 29061556.852000031620 4035192.045000075828 60334.458429398 2024-01-25T11:00:08.299985+00:00 19994105.496000051498 28995782.531999949366 29090335.939000010490 4032806.905999898911 60334.458440969 2024-01-25T11:00:09.299752+00:00 19994105.503999948502 28995813.744000080973 29102797.085999969393 4038542.121000051033 60334.458452540 2024-01-25T11:00:10.299518+00:00 19994105.506999969482 28995822.292999979109 29127057.035000029951 4038657.955000042915 60334.458464112 2024-01-25T11:00:11.299285+00:00 19994105.512000080198 28995660.856999989599 29143483.440999981016 4036745.025999904145 60334.458475683 2024-01-25T11:00:12.299051+00:00 19994105.522999998182 28995839.759999990463 29172730.163999971002 4040871.946000099182 60334.458487255 2024-01-25T11:00:13.298819+00:00 19994105.528999920934 28995830.185000058264 29198229.527000010014 4044350.970999956131 60334.458498826 2024-01-25T11:00:14.298586+00:00 19994105.535000089556 28995787.985999941826 29195860.558000031859 4038450.003000020981 60334.458510397 2024-01-25T11:00:15.298353+00:00 19994105.530000001192 28995851.942000031471 29196597.844999969006 4042926.919000030030 60334.458521969 2024-01-25T11:00:16.298119+00:00 19994105.530000001192 28995814.772999998182 29204228.289999961853 4040447.101999998093 60334.458533540 2024-01-25T11:00:17.297886+00:00 19994105.543999988586 28995685.425999999046 29214535.193000078201 4041588.882999897003 60334.458545112 2024-01-25T11:00:18.297653+00:00 19994105.534000009298 28995847.802999969572 29214799.087000008672 4034072.137000083923 60334.458556683 2024-01-25T11:00:19.297419+00:00 19994105.537999998778 28995828.802999969572 29208747.615000009537 4040249.985999941826 60334.458568254 2024-01-25T11:00:20.297186+00:00 19994105.540999989957 28995794.580000009388 29200091.877999901772 4036315.983000040054 60334.458579826 2024-01-25T11:00:21.296952+00:00 19994105.540000010282 28995753.449999999255 29200665.524000048637 4044997.980999947060 60334.458591397 2024-01-25T11:00:22.296719+00:00 19994105.547999981791 28995749.243000000715 29210589.534999970347 4039916.976000071038 60334.458602969 2024-01-25T11:00:23.296486+00:00 19994105.551000028849 28995813.838999990374 29219852.782000061125 4038155.110000013839 60334.458614540 2024-01-25T11:00:24.296253+00:00 19994105.551999989897 28995752.025999989361 29234351.300999999046 4042624.957999945153 60334.458626112 2024-01-25T11:00:25.296020+00:00 19994105.559999998659 28995715.986000001431 29249567.856999989599 4040237.958000063896 60334.458637863 2024-01-25T11:00:26.311408+00:00 19994105.552999999374 28995807.145000010729 29246057.690999981016 4037195.144999980927 60334.458649254 2024-01-25T11:00:27.295553+00:00 19994105.559000018984 28995705.934000018984 29247081.167999979109 4035164.917999982834 60334.458661006 2024-01-25T11:00:28.310941+00:00 19994105.563999950886 28995747.290999978781 29247316.810000058264 4040124.953999996185 60334.458672397 2024-01-25T11:00:29.295087+00:00 19994105.574000000954 28995860.583000000566 29259049.699999928474 4043054.029999970924 60334.458684149 2024-01-25T11:00:30.310475+00:00 19994105.579000059515 28995883.157999988645 29270048.070000048727 4038349.009999989998 60334.458695540 2024-01-25T11:00:31.294620+00:00 19994105.573999941349 28995803.954999979585 29252965.403000000864 4039219.914000033867 60334.458707292 2024-01-25T11:00:32.310008+00:00 19994105.584000051022 28995770.048000041395 29265563.804000020027 4040663.141999959946 60334.458718682 2024-01-25T11:00:33.294153+00:00 19994105.571999970824 28995789.047999981791 29260586.265999909490 4039779.828000069130 60334.458730435 2024-01-25T11:00:34.309542+00:00 19994105.587999999523 28995740.754999998957 29283986.189000010490 4043068.973999977112 60334.458741825 2024-01-25T11:00:35.293688+00:00 19994105.604000028223 28995808.360000010580 29301870.241000059992 4042197.059999942780 60334.458753577 2024-01-25T11:00:36.309075+00:00 19994105.617999970913 28995870.894999980927 29341289.859999999404 4041313.065999985207 60334.458764968 2024-01-25T11:00:37.293221+00:00 19994105.627000030130 28995890.762000020593 29361113.454999998212 4039647.990000010002 60334.458776720 2024-01-25T11:00:38.308611+00:00 19994105.602999988943 28995799.097999989986 29348699.721999999136 4041050.995000004768 60334.458788110 2024-01-25T11:00:39.292754+00:00 19994105.617999970913 28995851.177999969572 29371440.802999999374 4038282.023000001907 60334.458799682 2024-01-25T11:00:40.292523+00:00 19994105.603000041097 28995783.739000078291 29372499.534000009298 4039932.981000065804 60334.458811253 2024-01-25T11:00:41.292287+00:00 19994105.628999948502 28995904.103999968618 29397322.859000001103 4044195.906000018120 60334.458822825 2024-01-25T11:00:42.292055+00:00 19994105.646000031382 28995792.975999951363 29419686.282999988645 4041421.115000010002 60334.458834396 2024-01-25T11:00:43.291821+00:00 19994105.654000040144 28995806.171000000089 29434478.078000009060 4042835.961999893188 60334.458845967 2024-01-25T11:00:44.291587+00:00 19994105.648999929428 28995654.772999998182 29449705.550000008196 4039514.939000010025 60334.458857539 2024-01-25T11:00:45.291354+00:00 19994105.657999988645 28995784.412000060081 29450156.665999948978 4040049.213000059128 60334.458869110 2024-01-25T11:00:46.291122+00:00 19994105.667000059038 28995937.659999970347 29458934.142000019550 4039760.776000022888 60334.458880862 2024-01-25T11:00:47.306509+00:00 19994105.656999949366 28995657.958999991417 29456221.041000008583 4042018.082999945153 60334.458892253 2024-01-25T11:00:48.290655+00:00 19994105.666000008583 28995796.182000041008 29452938.924000021070 4042308.993999958038 60334.458904005 2024-01-25T11:00:49.306043+00:00 19994105.662999991328 28995689.971999999136 29450911.798999968916 4044683.019000052940 60334.458915396 2024-01-25T11:00:50.290188+00:00 19994105.657999988645 28995904.824999928474 29445671.605000019073 4037520.003000020981 60334.458927148 2024-01-25T11:00:51.305576+00:00 19994105.657999988645 28995750.272000070661 29447123.673999968916 4040932.935999989975 60334.458938539 2024-01-25T11:00:52.289721+00:00 19994105.661000009626 28995705.822999950498 29452609.376000050455 4039004.037999988068 60334.458950290 2024-01-25T11:00:53.305110+00:00 19994105.666000008583 28995760.116999980062 29481804.660999950022 4042425.975000023842 60334.458961681 2024-01-25T11:00:54.289256+00:00 19994105.672000050545 28995762.102000001818 29493416.769999980927 4038278.087999939919 60334.458973433 2024-01-25T11:00:55.304644+00:00 19994105.671999931335 28995784.761000040919 29502743.668000098318 4043544.879999995232 60334.458984824 2024-01-25T11:00:56.288789+00:00 19994105.668000098318 28995683.985000010580 29521162.163999918848 4046328.133000016212 60334.458996576 2024-01-25T11:00:57.304176+00:00 19994105.682999968529 28995831.004000000656 29553414.864000078291 4042951.894000052940 60334.459007967 2024-01-25T11:00:58.288322+00:00 19994105.699000000954 28995851.967000000179 29584461.336999889463 4044391.064999938011 60334.459019719 2024-01-25T11:00:59.303711+00:00 19994105.697999950498 28995866.894999999553 29605096.513000011444 4043683.983000040054 60334.459031110 2024-01-25T11:01:00.287855+00:00 19994105.698000069708 28995675.253000009805 29615255.440000060946 4048401.991000055801 60334.459042862 2024-01-25T11:01:01.303244+00:00 19994105.708999991417 28995715.681000009179 29626513.889999989420 4049261.008999944199 60334.459054252 2024-01-25T11:01:02.287389+00:00 19994105.709999918938 28995815.327999979258 29618211.126000050455 4044290.008000016212 60334.459066004 2024-01-25T11:01:03.302777+00:00 19994105.707000020891 28995887.916000008583 29601322.399999979883 4046220.060999989975 60334.459077395 2024-01-25T11:01:04.286923+00:00 19994105.718000050634 28995820.011000011116 29611866.051999930292 4046869.932999968994 60334.459089147 2024-01-25T11:01:05.302311+00:00 19994105.715999960899 28995738.928999990225 29611038.727000001818 4049906.942000031006 60334.459100538 2024-01-25T11:01:06.286456+00:00 19994105.708999991417 28995728.078000009060 29605014.587000008672 4050212.090999960899 60334.459112290 2024-01-25T11:01:07.301844+00:00 19994105.710000038147 28995777.134999990463 29607988.956000089645 4051760.958999990951 60334.459123680 2024-01-25T11:01:08.285990+00:00 19994105.712999939919 28995808.778000000864 29614276.614999890327 4046524.984000086784 60334.459135433 2024-01-25T11:01:09.301378+00:00 19994105.719000000507 28995696.357999980450 29628195.636000040919 4047372.956999897957 60334.459147004 2024-01-25T11:01:10.301145+00:00 19994105.721000000834 28995775.497000038624 29627090.231000069529 4041752.065000057220 60334.459158575 2024-01-25T11:01:11.300911+00:00 19994105.719000000507 28995744.287000000477 29626811.745999928564 4047912.937999964226 60334.459170147 2024-01-25T11:01:12.300678+00:00 19994105.723999988288 28995751.006999969482 29632823.842999998480 4043640.986000061035 60334.459181718 2024-01-25T11:01:13.300444+00:00 19994105.712000001222 28995785.877000030130 29633532.671999990940 4046213.055999993812 60334.459193289 2024-01-25T11:01:14.300212+00:00 19994105.714000020176 28995742.870999988168 29633200.150000009686 4043334.097999929916 60334.459204861 2024-01-25T11:01:15.299978+00:00 19994105.718999978155 28995729.184000018984 29625464.868000000715 4046763.911000012886 60334.459216432 2024-01-25T11:01:16.299745+00:00 19994105.710999999195 28995760.799000021070 29615374.477999988943 4046516.961000084877 60334.459228003 2024-01-25T11:01:17.299511+00:00 19994105.711000028998 28995779.441999908537 29606361.177000019699 4050752.011999965180 60334.459239575 2024-01-25T11:01:18.299279+00:00 19994105.710999999195 28995766.808000091463 29611606.097999989986 4043896.087999939919 60334.459251146 2024-01-25T11:01:19.299045+00:00 19994105.708999991417 28995776.932999968529 29609492.305000010878 4043174.020000100136 60334.459262718 2024-01-25T11:01:20.298813+00:00 19994105.710999999195 28995809.016999959946 29620254.700999978930 4044391.899999976158 60334.459274289 2024-01-25T11:01:21.298579+00:00 19994105.715000029653 28995588.955999970436 29614209.074000000954 4047155.103999971878 60334.459285860 2024-01-25T11:01:22.298345+00:00 19994105.727000001818 28995958.047000050545 29633782.974000040442 4047255.858000040054 60334.459297432 2024-01-25T11:01:23.298113+00:00 19994105.716999951750 28995792.914000030607 29646186.354999959469 4044707.053999900818 60334.459309003 2024-01-25T11:01:24.297879+00:00 19994105.720000028610 28995771.233999971300 29651946.842000011355 4042947.974000095855 60334.459320575 2024-01-25T11:01:25.297646+00:00 19994105.717000011355 28995739.769999980927 29633418.950000051409 4045278.945999979973 60334.459332146 2024-01-25T11:01:26.297413+00:00 19994105.731999989599 28995885.153000000864 29649299.729999959469 4047726.083999990951 60334.459343717 2024-01-25T11:01:27.297179+00:00 19994105.725000020117 28995848.878000020981 29646783.374000009149 4046909.064999938011 60334.459355289 2024-01-25T11:01:28.296946+00:00 19994105.723999980837 28995741.927999969572 29653014.777000010014 4047823.908000112046 60334.459366860 2024-01-25T11:01:29.296713+00:00 19994105.726000010967 28995764.244000080973 29650225.049999948591 4048950.056999921799 60334.459378432 2024-01-25T11:01:30.296479+00:00 19994105.717000011355 28995709.203999999911 29638187.883000019938 4053742.988000034820 60334.459390003 2024-01-25T11:01:31.296246+00:00 19994105.710999969393 28995701.907999988645 29624278.471999999136 4045457.845000029076 60334.459401574 2024-01-25T11:01:32.296013+00:00 19994105.711000028998 28995836.764999989420 29615260.225000020117 4043407.162999988068 60334.459413326 2024-01-25T11:01:33.311401+00:00 19994105.712999999523 28995687.735999941826 29615989.945999979973 4042567.986999989022 60334.459424717 2024-01-25T11:01:34.295546+00:00 19994105.714999970049 28995739.317000001669 29625201.289000030607 4044724.970999956131 60334.459436469 2024-01-25T11:01:35.310935+00:00 19994105.715000029653 28995760.954999998212 29619840.085000038147 4044871.046000003815 60334.459447860 2024-01-25T11:01:36.295081+00:00 19994105.710999969393 28995834.000999998301 29616719.334999918938 4040189.927000045776 60334.459459612 2024-01-25T11:01:37.310468+00:00 19994105.717000011355 28995934.923999991268 29624386.175999999046 4049319.110000013839 60334.459471002 2024-01-25T11:01:38.294613+00:00 19994105.705000039190 28995759.025999989361 29625569.098999980837 4048778.839999914169 60334.459482755 2024-01-25T11:01:39.310001+00:00 19994105.710999969393 28995947.904000010341 29635525.416000008583 4049439.052000045776 60334.459494145 2024-01-25T11:01:40.294147+00:00 19994105.712000008672 28995595.956999991089 29648594.203999999911 4042945.008999944199 60334.459505897 2024-01-25T11:01:41.309535+00:00 19994105.703999999911 28995715.138999998569 29654322.666000008583 4045826.973000050057 60334.459517288 2024-01-25T11:01:42.293680+00:00 19994105.720999959856 28995856.155999988317 29671448.111000061035 4045012.006000041962 60334.459529040 2024-01-25T11:01:43.309069+00:00 19994105.710000038147 28995795.763999998569 29665561.434000018984 4043190.003000020981 60334.459540430 2024-01-25T11:01:44.293214+00:00 19994105.727000001818 28996017.254000011832 29681113.069000009447 4048404.975999950897 60334.459552002 2024-01-25T11:01:45.292981+00:00 19994105.720000028610 28995780.914000030607 29674477.847999930382 4047087.151999949943 60334.459563573 2024-01-25T11:01:46.292748+00:00 19994105.712000008672 28995777.970999959856 29658112.552999969572 4048074.877000092994 60334.459575145 2024-01-25T11:01:47.292514+00:00 19994105.724999900907 28995775.896000031382 29675704.879000071436 4053587.033999919891 60334.459586716 2024-01-25T11:01:48.292281+00:00 19994105.726000070572 28995665.143000010401 29677824.640999998897 4052367.993000030983 60334.459598287 2024-01-25T11:01:49.292048+00:00 19994105.736999988556 28995710.241999980062 29680201.298999998719 4054133.021999955177 60334.459609859 2024-01-25T11:01:50.291814+00:00 19994105.730999950320 28995737.879999998957 29671596.265999998897 4050125.009000062943 60334.459621430 2024-01-25T11:01:51.291581+00:00 19994105.729000091553 28995752.949999991804 29675784.824000000954 4057690.031999946106 60334.459633002 2024-01-25T11:01:52.291348+00:00 19994105.717999938875 28995796.735000010580 29672876.017999991775 4054809.927000045776 60334.459644573 2024-01-25T11:01:53.291114+00:00 19994105.723000049591 28995768.291000008583 29647802.217000011355 4051210.975000023842 60334.459656144 2024-01-25T11:01:54.290881+00:00 19994105.712000008672 28995829.805999990553 29596052.620000001043 4047679.054999948014 60334.459667716 2024-01-25T11:01:55.290648+00:00 19994105.697999950498 28995750.878000020981 29545954.961999978870 4045929.980000019073 60334.459679287 2024-01-25T11:01:56.290414+00:00 19994105.629999998957 28995643.110000010580 29446509.812000010163 4046316.024999976158 60334.459690859 2024-01-25T11:01:57.290182+00:00 19994105.659000039101 28995769.120000001043 29468578.004000011832 4047653.983999968041 60334.459702611 2024-01-25T11:01:58.305570+00:00 19994105.679000020027 28995663.093999978155 29472400.375999990851 4048267.938000082970 60334.459714001 2024-01-25T11:01:59.289715+00:00 19994105.662999991328 28995697.934999939054 29455217.305999990553 4045762.143999934196 60334.459725753 2024-01-25T11:02:00.305101+00:00 19994105.653000000864 28995723.833999991417 29439459.204999979585 4046602.856999992859 60334.459737144 2024-01-25T11:02:01.289249+00:00 19994105.656000021845 28995787.080000039190 29437272.241000059992 4045810.097000002861 60334.459748896 2024-01-25T11:02:02.304637+00:00 19994105.651999998838 28995760.796000000089 29434824.290999948978 4046413.993000030983 60334.459760287 2024-01-25T11:02:03.288782+00:00 19994105.649000000209 28995788.172999981791 29427828.274000048637 4046833.978000044823 60334.459772039 2024-01-25T11:02:04.304170+00:00 19994105.644999999553 28995777.945999979973 29413972.025999959558 4043773.960999966133 60334.459783430 2024-01-25T11:02:05.288315+00:00 19994105.640000011772 28995798.081000089645 29414277.248000029474 4045975.077999948990 60334.459795182 2024-01-25T11:02:06.303703+00:00 19994105.640000000596 28995761.083999991417 29411385.264999989420 4040575.991000055801 60334.459806572 2024-01-25T11:02:07.287849+00:00 19994105.638999998569 28995801.763999938965 29411203.143000010401 4045984.032999991905 60334.459818325 2024-01-25T11:02:08.303237+00:00 19994105.639999989420 28995847.027000069618 29413044.409000039101 4045352.000000000000 60334.459829715 2024-01-25T11:02:09.287382+00:00 19994105.638999998569 28995752.927999969572 29409204.820999979973 4042862.694000006188 60334.459841467 2024-01-25T11:02:10.302770+00:00 19994105.635000020266 28995764.166999939829 29404577.128999948502 4042347.299000024796 60334.459852858 2024-01-25T11:02:11.286917+00:00 19994105.634999990463 28995609.622999999672 29401129.251000050455 4045460.899999976158 60334.459864610 2024-01-25T11:02:12.302305+00:00 19994105.646999981254 28995705.522000011057 29405887.355999950320 4046171.013000010978 60334.459876000 2024-01-25T11:02:13.286450+00:00 19994105.643000010401 28995708.751999989152 29408922.991999980062 4045616.054000020027 60334.459887753 2024-01-25T11:02:14.301837+00:00 19994105.652000010014 28995693.067999999970 29418892.942000031471 4049209.953999996185 60334.459899143 2024-01-25T11:02:15.285983+00:00 19994105.657000008970 28995723.111999999732 29427370.879999998957 4042608.018999934196 60334.459910896 2024-01-25T11:02:16.301371+00:00 19994105.630999978632 28995723.009999990463 29409924.218000050634 4044996.983000040054 60334.459922286 2024-01-25T11:02:17.285517+00:00 19994105.653999980539 28995817.851000010967 29421375.261999960989 4044810.105999947060 60334.459934038 2024-01-25T11:02:18.300905+00:00 19994105.635000050068 28995819.064000010490 29403703.968000050634 4042313.944000006188 60334.459945610 2024-01-25T11:02:19.300671+00:00 19994105.638999998569 28995752.101999968290 29407197.023999929428 4041841.964000000153 60334.459957181 2024-01-25T11:02:20.300438+00:00 19994105.649999979883 28995707.883999999613 29419729.662000060081 4047293.977000000887 60334.459968752 2024-01-25T11:02:21.300205+00:00 19994105.629000011832 28995773.915000021458 29409316.855999950320 4043914.097999998834 60334.459980324 2024-01-25T11:02:22.299971+00:00 19994105.639999989420 28995688.925999999046 29419066.325999978930 4044856.974000000861 60334.459991895 2024-01-25T11:02:23.299739+00:00 19994105.630999978632 28995683.162000000477 29412197.221000079066 4044326.908999998122 60334.460003466 2024-01-25T11:02:24.299505+00:00 19994105.633999999613 28995687.195999979973 29426132.245000001043 4043646.047999999952 60334.460015038 2024-01-25T11:02:25.299272+00:00 19994105.559000018984 28995815.682000041008 29356072.352000001818 4042642.085999999195 60334.460026609 2024-01-25T11:02:26.299038+00:00 19994105.661000009626 28995829.896999958903 29464803.502000000328 4046283.936999998987 60334.460038180 2024-01-25T11:02:27.298805+00:00 19994105.658999979496 28995750.304000020027 29468153.493999999017 4048182.027000003029 60334.460049752 2024-01-25T11:02:28.298572+00:00 19994105.661000069231 28995868.930999990553 29466154.585000008345 4046733.008999995887 60334.460061323 2024-01-25T11:02:29.298339+00:00 19994105.664999961853 28995707.957999940962 29467259.644999980927 4040317.042000003159 60334.460072895 2024-01-25T11:02:30.298105+00:00 19994105.631999969482 28995764.929000020027 29434469.958000000566 4045919.896999999881 60334.460084466 2024-01-25T11:02:31.297872+00:00 19994105.654000040144 28995819.295000080019 29450182.535000000149 4046850.969999998808 60334.460096037 2024-01-25T11:02:32.297639+00:00 19994105.651000019163 28995787.674999948591 29456530.268999990076 4041063.098999998998 60334.460107609 2024-01-25T11:02:33.297406+00:00 19994105.645999908447 28995823.743000030518 29454538.918999999762 4045938.910000003874 60334.460119180 2024-01-25T11:02:34.297172+00:00 19994105.653000000864 28995802.391000028700 29457000.962000008672 4043179.986999996006 60334.460130752 2024-01-25T11:02:35.296939+00:00 19994105.618000030518 28995628.029999971390 29417001.305999990553 4038963.964000009000 60334.460142323 2024-01-25T11:02:36.296706+00:00 19994105.636000040919 28995759.107999920845 29412534.560999989510 4045182.037000000011 60334.460153894 2024-01-25T11:02:37.296473+00:00 19994105.638000011444 28995895.781000021845 29407088.466000020504 4044999.085999995004 60334.460165466 2024-01-25T11:02:38.296240+00:00 19994105.628999948502 28995764.014000058174 29409213.938000019640 4039361.002999991179 60334.460177037 2024-01-25T11:02:39.296007+00:00 19994105.636000040919 28995796.931999921799 29410073.526999950409 4041737.917000011075 60334.460188609 2024-01-25T11:02:40.295773+00:00 19994105.630999919027 28995862.382000088692 29408654.970000028610 4045177.939999998081 60334.460200180 2024-01-25T11:02:41.295540+00:00 19994105.640000101179 28995822.639999989420 29411780.607999980450 4046687.113999993075 60334.460211932 2024-01-25T11:02:42.310928+00:00 19994105.632999900728 28995734.077000018209 29399054.956000030041 4042379.930000007153 60334.460223323 2024-01-25T11:02:43.295073+00:00 19994105.623000029474 28995709.075999978930 29400935.460000038147 4043406.105000004172 60334.460235075 2024-01-25T11:02:44.310461+00:00 19994105.615000009537 28995772.055999990553 29390534.251999970526 4040670.955999999773 60334.460246465 2024-01-25T11:02:45.294607+00:00 19994105.626000050455 28995847.036999940872 29379058.380999919027 4042319.006999998819 60334.460258218 2024-01-25T11:02:46.309995+00:00 19994105.610999941826 28995795.899000048637 29369782.583999991417 4040291.923999994993 60334.460269608 2024-01-25T11:02:47.294140+00:00 19994105.616000059992 28995815.774000048637 29360799.240000009537 4038068.084999992978 60334.460281179 2024-01-25T11:02:48.293907+00:00 19994105.610999941826 28995776.352000001818 29342311.733000040054 4042645.036000012886 60334.460292751 2024-01-25T11:02:49.293674+00:00 19994105.603999968618 28995712.797999989241 29312881.034000039101 4039669.964999989141 60334.460304322 2024-01-25T11:02:50.293440+00:00 19994105.598000049591 28995738.144000008702 29288670.547999981791 4040965.894000009168 60334.460315893 2024-01-25T11:02:51.293207+00:00 19994105.582000020891 28995730.793000001460 29278356.241999980062 4036778.076000005007 60334.460327465 2024-01-25T11:02:52.292974+00:00 19994105.569000009447 28995777.043000008911 29267915.557000041008 4038831.118000001181 60334.460339036 2024-01-25T11:02:53.292741+00:00 19994105.565999981016 28995826.287999991328 29267542.521999958903 4038301.813999981154 60334.460350608 2024-01-25T11:02:54.292508+00:00 19994105.570999979973 28995731.907000008970 29265753.037000060081 4036610.138000010978 60334.460362179 2024-01-25T11:02:55.292274+00:00 19994105.555999990553 28995802.019999980927 29244138.787999991328 4037702.891999990214 60334.460373750 2024-01-25T11:02:56.292040+00:00 19994105.546000000089 28995841.774000018835 29202196.575999978930 4036967.979000002146 60334.460385322 2024-01-25T11:02:57.291807+00:00 19994105.535999998450 28995760.061999980360 29157240.613999959081 4036115.020999997854 60334.460396893 2024-01-25T11:02:58.291574+00:00 19994105.521999988705 28995797.816000040621 29134698.268000010401 4035226.084000021219 60334.460408465 2024-01-25T11:02:59.291341+00:00 19994105.521000001580 28995796.242999970913 29133779.710000038147 4032692.922999978065 60334.460420036 2024-01-25T11:03:00.291106+00:00 19994105.515000000596 28995711.995000001043 29130771.689000010490 4035362.993000001181 60334.460431607 2024-01-25T11:03:01.290875+00:00 19994105.520000010729 28995824.171000000089 29136315.151999998838 4038379.027999997139 60334.460443179 2024-01-25T11:03:02.290641+00:00 19994105.511999990791 28995880.647999998182 29140761.727000001818 4036074.032000004780 60334.460454750 2024-01-25T11:03:03.290408+00:00 19994105.522999998182 28995673.318000018597 29150927.811000000685 4034721.942000002135 60334.460466322 2024-01-25T11:03:04.290175+00:00 19994105.518000010401 28995898.037999991328 29154341.057000000030 4036292.018999993801 60334.460478074 2024-01-25T11:03:05.305563+00:00 19994105.513999998569 28995866.768000010401 29151445.176000010222 4037031.969000012148 60334.460489464 2024-01-25T11:03:06.289709+00:00 19994105.512999981642 28995773.029999971390 29146364.965999990702 4032439.099999994040 60334.460501216 2024-01-25T11:03:07.305096+00:00 19994105.504000011832 28995892.613999959081 29128414.066000010818 4035406.967999995220 60334.460512607 2024-01-25T11:03:08.289242+00:00 19994105.500999990851 28995859.662999991328 29097315.578999999911 4032467.017000020016 60334.460524359 2024-01-25T11:03:09.304630+00:00 19994105.490000009537 28995756.570000048727 29057834.956999991089 4033087.836999983061 60334.460535750 2024-01-25T11:03:10.288776+00:00 19994105.474000040442 28995622.233999971300 29023851.909000009298 4031472.101999998093 60334.460547502 2024-01-25T11:03:11.304164+00:00 19994105.455999970436 28995824.971999999136 29003849.212999999523 4036411.037000000011 60334.460558892 2024-01-25T11:03:12.288309+00:00 19994105.447000030428 28995833.907999988645 28992045.895999971777 4038071.945000023115 60334.460570645 2024-01-25T11:03:13.303697+00:00 19994105.443999949843 28995896.120000001043 28971727.916000008583 4034547.074999988079 60334.460582035 2024-01-25T11:03:14.287843+00:00 19994105.424000021070 28995752.958999991417 28962014.816000040621 4031940.041000009049 60334.460593787 2024-01-25T11:03:15.303230+00:00 19994105.422999981791 28995808.041000008583 28958146.348999980837 4037860.019999980927 60334.460605178 2024-01-25T11:03:16.287377+00:00 19994105.423000041395 28995835.776000019163 28952788.341000020504 4033765.953999996185 60334.460616930 2024-01-25T11:03:17.302765+00:00 19994105.420000020415 28995676.337000008672 28938641.001999970526 4031492.955999999773 60334.460628320 2024-01-25T11:03:18.286909+00:00 19994105.414999961853 28995844.794000029564 28935049.921999990940 4032780.955000013113 60334.460640073 2024-01-25T11:03:19.302297+00:00 19994105.411000009626 28995785.129999998957 28930327.805000010878 4030313.088999987114 60334.460651463 2024-01-25T11:03:20.286443+00:00 19994105.416000008583 28995797.136999960989 28927309.440999981016 4034782.939000010025 60334.460663216 2024-01-25T11:03:21.301831+00:00 19994105.421000000089 28995867.784999970347 28930378.153000000864 4035494.083999990951 60334.460674606 2024-01-25T11:03:22.285976+00:00 19994105.421000000089 28995932.078000068665 28938606.392000079155 4032849.840000004042 60334.460686359 2024-01-25T11:03:23.301365+00:00 19994105.425999999046 28995674.837000008672 28938169.461999889463 4037249.118000001181 60334.460697749 2024-01-25T11:03:24.285510+00:00 19994105.414000030607 28995829.866999980062 28929925.049000021070 4036506.997999995947 60334.460709501 2024-01-25T11:03:25.300898+00:00 19994105.421000000089 28995762.181000001729 28928263.489000078291 4031054.825000017881 60334.460720892 2024-01-25T11:03:26.285043+00:00 19994105.422999981791 28995868.927000001073 28936813.094999909401 4030399.198000013828 60334.460732644 2024-01-25T11:03:27.300432+00:00 19994105.424999948591 28995836.991000000387 28942526.004000071436 4033098.926999986172 60334.460744215 2024-01-25T11:03:28.300198+00:00 19994105.427000049502 28995765.172000009567 28949397.959999918938 4030487.098999977112 60334.460755787 2024-01-25T11:03:29.299965+00:00 19994105.437999960035 28995889.052000001073 28956562.432000041008 4034818.882000029087 60334.460767358 2024-01-25T11:03:30.299731+00:00 19994105.417999979109 28995696.120000001043 28936898.718999978155 4029181.157000004780 60334.460778929 2024-01-25T11:03:31.299498+00:00 19994105.406000021845 28995788.738999988884 28916506.452000018209 4031239.909999967087 60334.460790501 2024-01-25T11:03:32.299265+00:00 19994105.414000030607 28995745.175000008196 28916110.008999940008 4032116.986999989022 60334.460802072 2024-01-25T11:03:33.299032+00:00 19994105.416999939829 28995683.666000008583 28918596.345000028610 4034161.953999996185 60334.460813643 2024-01-25T11:03:34.298798+00:00 19994105.410000089556 28995805.034999970347 28916518.261000040919 4028632.037000000011 60334.460825215 2024-01-25T11:03:35.298565+00:00 19994105.403999920934 28995872.021000031382 28912603.136999960989 4030994.933000028133 60334.460836786 2024-01-25T11:03:36.298332+00:00 19994105.399999979883 28995752.001999970526 28908579.261000040919 4032441.083000003826 60334.460848358 2024-01-25T11:03:37.298099+00:00 19994105.399000048637 28995781.254000011832 28907790.197999950498 4035357.897000014782 60334.460859929 2024-01-25T11:03:38.297866+00:00 19994105.394999980927 28995748.028000000864 28905853.478000000119 4034320.169999957085 60334.460871500 2024-01-25T11:03:39.297633+00:00 19994105.371000051498 28995801.667999979109 28882542.686999998987 4031973.908000051975 60334.460883072 2024-01-25T11:03:40.297398+00:00 19994105.390999909490 28995819.120000001043 28898262.423999991268 4035199.045999944210 60334.460894643 2024-01-25T11:03:41.297166+00:00 19994105.387000080198 28995697.040000021458 28892914.276000011712 4032815.965000032913 60334.460906215 2024-01-25T11:03:42.296933+00:00 19994105.401000019163 28995854.061999980360 28895812.974000010639 4037794.001999973785 60334.460917786 2024-01-25T11:03:43.296700+00:00 19994105.396999958903 28995835.908000048250 28902009.577999979258 4036271.973000050057 60334.460929357 2024-01-25T11:03:44.296466+00:00 19994105.391999959946 28995815.309000018984 28896315.782000008970 4033172.157999991905 60334.460940929 2024-01-25T11:03:45.296233+00:00 19994105.402000069618 28995687.493999961764 28902042.004000011832 4033889.858999968041 60334.460952500 2024-01-25T11:03:46.296000+00:00 19994105.394999980927 28995711.113999959081 28896154.278000000864 4032525.090000032913 60334.460964072 2024-01-25T11:03:47.295766+00:00 19994105.397999998182 28995721.086000081152 28897082.922000020742 4027193.914999961853 60334.460975643 2024-01-25T11:03:48.295533+00:00 19994105.388999938965 28995639.876999970526 28888160.748999949545 4028498.034000039101 60334.460987214 2024-01-25T11:03:49.295299+00:00 19994105.391000028700 28995838.981999989599 28882978.495000001043 4032946.976999998093 60334.460998786 2024-01-25T11:03:50.295067+00:00 19994105.385000001639 28995839.182999968529 28882592.114000018686 4033476.905999958981 60334.461010538 2024-01-25T11:03:51.310454+00:00 19994105.379000000656 28995940.973000049591 28877452.059999998659 4035670.000000000000 60334.461021928 2024-01-25T11:03:52.294600+00:00 19994105.382999990135 28995613.131999969482 28882556.323000010103 4032933.148000001907 60334.461033500 2024-01-25T11:03:53.294367+00:00 19994105.378000009805 28995840.588999990374 28877891.296999990940 4030899.879999995232 60334.461045071 2024-01-25T11:03:54.294134+00:00 19994105.377999991179 28995731.243999961764 28879390.745999988168 4032644.087000011932 60334.461056642 2024-01-25T11:03:55.293900+00:00 19994105.385000020266 28995843.303000088781 28888362.162999991328 4031442.928000032902 60334.461068214 2024-01-25T11:03:56.293667+00:00 19994105.375999990851 28995811.282999988645 28879052.358999971300 4029978.149999976158 60334.461079785 2024-01-25T11:03:57.293433+00:00 19994105.377999991179 28995897.531999949366 28865980.713000059128 4027551.963999987114 60334.461091356 2024-01-25T11:03:58.293200+00:00 19994105.368000000715 28995695.809000018984 28858684.983999971300 4025647.969000041019 60334.461102928 2024-01-25T11:03:59.292967+00:00 19994105.365000009537 28995719.090999960899 28858604.309000018984 4029017.901999949943 60334.461114499 2024-01-25T11:04:00.292733+00:00 19994105.372000008821 28995796.952000018209 28868098.578999999911 4028200.081000030041 60334.461126070 2024-01-25T11:04:01.292501+00:00 19994105.366000000387 28995762.039000030607 28869082.555999990553 4032648.004000008106 60334.461137642 2024-01-25T11:04:02.292267+00:00 19994105.363999959081 28995777.403000000864 28873497.358999971300 4031550.939999998081 60334.461149213 2024-01-25T11:04:03.292034+00:00 19994105.369000021368 28995765.550000000745 28883647.453000068665 4032127.000000000000 60334.461160785 2024-01-25T11:04:04.291801+00:00 19994105.370000001043 28995755.110999990255 28886993.613999959081 4030618.990999997128 60334.461172356 2024-01-25T11:04:05.291567+00:00 19994105.369000021368 28995842.164000000805 28882806.763000011444 4030384.031000018120 60334.461183927 2024-01-25T11:04:06.291335+00:00 19994105.370000001043 28995697.004999998957 28889018.947999950498 4029360.094999969006 60334.461195499 2024-01-25T11:04:07.291101+00:00 19994105.360000010580 28995874.775999989361 28866882.424000021070 4027795.022000014782 60334.461207070 2024-01-25T11:04:08.290868+00:00 19994105.355999950320 28995853.006000008434 28853208.042999979109 4028408.870000004768 60334.461218642 2024-01-25T11:04:09.290635+00:00 19994105.358000040054 28995904.925999999046 28847928.754999998957 4025817.027000010014 60334.461230213 2024-01-25T11:04:10.290401+00:00 19994105.352999988943 28995979.032000008970 28850007.877000089735 4029655.974999963772 60334.461241785 2024-01-25T11:04:11.290168+00:00 19994105.356999989599 28995714.001999970526 28852785.664999961853 4025750.065999985207 60334.461253356 2024-01-25T11:04:12.289935+00:00 19994105.352999988943 28995866.132000029087 28849520.355000019073 4029612.990999997128 60334.461264927 2024-01-25T11:04:13.289702+00:00 19994105.346999999136 28995792.842999991030 28842746.495000001043 4026544.008000016212 60334.461276679 2024-01-25T11:04:14.305090+00:00 19994105.355000019073 28995870.216000020504 28844930.891999959946 4030654.980000019073 60334.461288070 2024-01-25T11:04:15.289235+00:00 19994105.348999980837 28995913.942999958992 28849397.471999999136 4030314.972000002861 60334.461299822 2024-01-25T11:04:16.304624+00:00 19994105.346000079066 28995863.684999998659 28841031.353000000119 4028018.022000014782 60334.461311213 2024-01-25T11:04:17.288768+00:00 19994105.345999959856 28995686.184000018984 28832342.989000011235 4027331.949000000954 60334.461322965 2024-01-25T11:04:18.304156+00:00 19994105.345999959856 28995901.046000000089 28829696.844999998808 4028192.072999954224 60334.461334355 2024-01-25T11:04:19.288302+00:00 19994105.332000020891 28995782.089999970049 28823815.562000010163 4026283.971000016201 60334.461346108 2024-01-25T11:04:20.303690+00:00 19994105.337000008672 28995860.935000058264 28819174.683999989182 4027763.047999978065 60334.461357498 2024-01-25T11:04:21.287836+00:00 19994105.330000039190 28995890.827999949455 28805341.557000011206 4030897.902000010014 60334.461369250 2024-01-25T11:04:22.303224+00:00 19994105.324000000954 28995803.169999960810 28789482.886000011116 4032979.018000007141 60334.461380641 2024-01-25T11:04:23.287369+00:00 19994105.319999929518 28995903.975000020117 28774013.187999989837 4029902.039000033867 60334.461392393 2024-01-25T11:04:24.302757+00:00 19994105.324000000954 28995851.055000070482 28767739.741000000387 4029620.949999988079 60334.461403783 2024-01-25T11:04:25.286903+00:00 19994105.310999989510 28995694.087000008672 28756543.861000001431 4030007.987999976147 60334.461415536 2024-01-25T11:04:26.302291+00:00 19994105.314000010490 28995691.063999891281 28755378.569000009447 4027683.976000010967 60334.461426926 2024-01-25T11:04:27.286436+00:00 19994105.307000041008 28995799.881000038236 28752698.518999990076 4025537.222000002861 60334.461438679 2024-01-25T11:04:28.301824+00:00 19994105.312000039965 28995714.986000061035 28756568.628000020981 4033979.760999978054 60334.461450069 2024-01-25T11:04:29.285970+00:00 19994105.313999891281 28995694.061999920756 28759096.255999978632 4029051.147000014782 60334.461461821 2024-01-25T11:04:30.301358+00:00 19994105.318000078201 28995807.707000020891 28769368.999000009149 4027993.910000026226 60334.461473212 2024-01-25T11:04:31.285504+00:00 19994105.314999941736 28995839.774999979883 28768046.695999979973 4029241.027000010014 60334.461484964 2024-01-25T11:04:32.300892+00:00 19994105.322000030428 28995884.325000051409 28769450.102999988943 4027203.001999973785 60334.461496355 2024-01-25T11:04:33.285037+00:00 19994105.324000000954 28995827.166000008583 28780110.874000068754 4022572.031000018120 60334.461508107 2024-01-25T11:04:34.300424+00:00 19994105.325000051409 28995787.850999951363 28780272.088999990374 4032055.957000017166 60334.461519497 2024-01-25T11:04:35.284570+00:00 19994105.324000000954 28995845.029000040144 28782026.115000009537 4026126.013000010978 60334.461531250 2024-01-25T11:04:36.299959+00:00 19994105.324999928474 28995723.131000038236 28777969.916999939829 4029617.988999962807 60334.461542821 2024-01-25T11:04:37.299725+00:00 19994105.315999981016 28995853.734999898821 28772883.111000061035 4031974.968999981880 60334.461554392 2024-01-25T11:04:38.299491+00:00 19994105.313000079244 28995727.167000059038 28771727.864999890327 4030686.054999948014 60334.461565964 2024-01-25T11:04:39.299258+00:00 19994105.319000009447 28995872.951999999583 28776280.929000020027 4033452.013000010978 60334.461577535 2024-01-25T11:04:40.299025+00:00 19994105.309999939054 28995639.063000001013 28771399.310999989510 4033013.018000007141 60334.461589106 2024-01-25T11:04:41.298792+00:00 19994105.312999960035 28995788.981000009924 28766735.890000101179 4027190.983000040054 60334.461600678 2024-01-25T11:04:42.298560+00:00 19994105.300000071526 28995667.874000001699 28753837.322999950498 4033456.912999988068 60334.461612249 2024-01-25T11:04:43.298325+00:00 19994105.298999998719 28995910.069000009447 28746935.248000029474 4024638.157999991905 60334.461623820 2024-01-25T11:04:44.298092+00:00 19994105.291999999434 28995788.142999980599 28744802.529999971390 4029373.863000034820 60334.461635392 2024-01-25T11:04:45.297859+00:00 19994105.295000001788 28995837.925999999046 28743806.240000009537 4023355.067999958992 60334.461646963 2024-01-25T11:04:46.297626+00:00 19994105.291999999434 28995905.992000009865 28737318.445999979973 4030455.983999968041 60334.461658535 2024-01-25T11:04:47.297393+00:00 19994105.280999999493 28995719.800999999046 28729093.175999999046 4029434.954000114929 60334.461670106 2024-01-25T11:04:48.297159+00:00 19994105.288999989629 28995775.236000001431 28732874.346999999136 4028909.992999910843 60334.461681677 2024-01-25T11:04:49.296926+00:00 19994105.287999998778 28995758.666000008583 28735491.657999988645 4028385.047000051010 60334.461693249 2024-01-25T11:04:50.296693+00:00 19994105.298000011593 28995919.534999970347 28746946.866999980062 4027573.963999987114 60334.461704820 2024-01-25T11:04:51.296460+00:00 19994105.275000009686 28995760.913000050932 28731945.679000020027 4028319.059999942780 60334.461716392 2024-01-25T11:04:52.296226+00:00 19994105.274999979883 28995760.809999998659 28724472.868000030518 4025860.998000026215 60334.461727963 2024-01-25T11:04:53.295992+00:00 19994105.305000010878 28995775.065000001341 28750920.361000001431 4029117.999000072014 60334.461739353 2024-01-25T11:04:54.280139+00:00 19994105.291000008583 28995738.992999970913 28745806.224000010639 4026750.921999930870 60334.461751106 2024-01-25T11:04:55.295527+00:00 19994105.302999999374 28995765.907999988645 28750358.502999991179 4030094.136999965180 60334.461762496 2024-01-25T11:04:56.279672+00:00 19994105.298999968916 28995748.138999998569 28750991.714999999851 4029997.910000085831 60334.461774249 2024-01-25T11:04:57.295060+00:00 19994105.298000041395 28995800.756999969482 28749806.636999990791 4032503.036000012886 60334.461785639 2024-01-25T11:04:58.279205+00:00 19994105.292999979109 28995940.113000039011 28736211.307000011206 4029857.946999907028 60334.461797391 2024-01-25T11:04:59.294593+00:00 19994105.291999999434 28995881.228999968618 28735694.914000000805 4027533.969000101089 60334.461808963 2024-01-25T11:05:00.294360+00:00 19994105.296000000089 28995859.805000070482 28738508.706000000238 4024364.991999983788 60334.461820534 2024-01-25T11:05:01.294128+00:00 19994105.287000000477 28995774.102999929339 28728561.746999979019 4027552.069999932777 60334.461832105 2024-01-25T11:05:02.293893+00:00 19994105.264999989420 28995883.868000030518 28703575.567000031471 4029076.047999978065 60334.461843677 2024-01-25T11:05:03.293661+00:00 19994105.290000021458 28995753.897999998182 28728294.866999980062 4031162.919000030030 60334.461855248 2024-01-25T11:05:04.293428+00:00 19994105.287999991328 28995854.944000009447 28729099.802999969572 4029699.037000060081 60334.461866819 2024-01-25T11:05:05.293194+00:00 19994105.295000020415 28995836.271999958903 28729828.132000029087 4030290.059999942780 60334.461878391 2024-01-25T11:05:06.292961+00:00 19994105.296000000089 28995744.981000069529 28727278.108999971300 4027946.914999961853 60334.461889962 2024-01-25T11:05:07.292728+00:00 19994105.309999998659 28995751.983999971300 28743899.308000031859 4029839.117000102997 60334.461901533 2024-01-25T11:05:08.292494+00:00 19994105.305000010878 28995870.057999968529 28752301.241999980062 4029546.995000004768 60334.461913105 2024-01-25T11:05:09.292262+00:00 19994105.312999960035 28995774.146000031382 28767834.216000020504 4026348.866999983788 60334.461924676 2024-01-25T11:05:10.292027+00:00 19994105.307000041008 28995835.871999979019 28777698.578000009060 4029562.083999990951 60334.461936248 2024-01-25T11:05:11.291795+00:00 19994105.302999969572 28995815.655000090599 28780365.227999929339 4029592.942000031006 60334.461947819 2024-01-25T11:05:12.291561+00:00 19994105.319000009447 28995695.164999961853 28801956.916000008583 4030676.027999997139 60334.461959390 2024-01-25T11:05:13.291328+00:00 19994105.327000018209 28995800.971999999136 28804554.796000000089 4029963.995999931823 60334.461970962 2024-01-25T11:05:14.291095+00:00 19994105.325999978930 28995906.064999941736 28800513.108000040054 4028018.898000001907 60334.461982533 2024-01-25T11:05:15.290861+00:00 19994105.327000018209 28995787.910000089556 28795855.904000040144 4029976.060999989975 60334.461994105 2024-01-25T11:05:16.290629+00:00 19994105.332000020891 28995850.144000001252 28796420.395999908447 4028448.939000010025 60334.462005676 2024-01-25T11:05:17.290394+00:00 19994105.328999999911 28995720.603000000119 28801379.162000060081 4029270.036000012886 60334.462017247 2024-01-25T11:05:18.290161+00:00 19994105.337999939919 28995868.282000008970 28795991.445999979973 4030388.014000058174 60334.462028819 2024-01-25T11:05:19.289928+00:00 19994105.330000039190 28995727.896000001580 28791420.838999990374 4029264.055999993812 60334.462040390 2024-01-25T11:05:20.289695+00:00 19994105.327000018209 28995813.283000010997 28797303.115000009537 4030062.974999905098 60334.462052142 2024-01-25T11:05:21.305083+00:00 19994105.328999999911 28995698.790999978781 28795018.083999991417 4031544.935999989975 60334.462063533 2024-01-25T11:05:22.289229+00:00 19994105.335999969393 28995783.210000008345 28792532.519000049680 4025928.001000047196 60334.462075285 2024-01-25T11:05:23.304616+00:00 19994105.332999940962 28995823.856999989599 28787475.227999929339 4030294.037999988068 60334.462086676 2024-01-25T11:05:24.288762+00:00 19994105.334000110626 28995964.957000020891 28787057.995000001043 4029080.057000041008 60334.462098428 2024-01-25T11:05:25.304150+00:00 19994105.335999969393 28995676.109000001103 28782839.904000040144 4033360.001999973785 60334.462109818 2024-01-25T11:05:26.288296+00:00 19994105.315999981016 28995842.969999969006 28765159.615000009537 4029756.998999952804 60334.462121570 2024-01-25T11:05:27.303684+00:00 19994105.332000020891 28995740.261000040919 28782665.565999981016 4028390.000000000000 60334.462132961 2024-01-25T11:05:28.287829+00:00 19994105.345999959856 28995869.920000020415 28789500.187000039965 4027959.097000002861 60334.462144713 2024-01-25T11:05:29.303218+00:00 19994105.345000028610 28995742.055999990553 28793144.470999959856 4029092.891000031959 60334.462156104 2024-01-25T11:05:30.287363+00:00 19994105.345999959856 28995654.876999970526 28805446.828999999911 4028704.998000026215 60334.462167856 2024-01-25T11:05:31.302751+00:00 19994105.348000049591 28995701.675000008196 28811510.030999999493 4031682.950999975204 60334.462179246 2024-01-25T11:05:32.286896+00:00 19994105.363000039011 28995703.128000020981 28838414.563999999315 4025463.001000047196 60334.462190999 2024-01-25T11:05:33.302284+00:00 19994105.362999919802 28995841.918999969959 28846245.666000008583 4030453.000999927986 60334.462202389 2024-01-25T11:05:34.286429+00:00 19994105.379000071436 28995819.296000000089 28873338.791999980807 4024298.053000092972 60334.462214141 2024-01-25T11:05:35.301818+00:00 19994105.375999931246 28995832.940000060946 28881590.258000019938 4034755.000999927986 60334.462225532 2024-01-25T11:05:36.285963+00:00 19994105.378000020981 28995920.959999918938 28881897.147999998182 4030320.013000010978 60334.462237284 2024-01-25T11:05:37.301351+00:00 19994105.385000001639 28995837.078000068665 28894234.828999999911 4029632.998000026215 60334.462248675 2024-01-25T11:05:38.285497+00:00 19994105.381000000983 28995815.921000000089 28888771.184999998659 4030614.044999957085 60334.462260427 2024-01-25T11:05:39.300885+00:00 19994105.393000010401 28995921.846999999136 28901618.524000018835 4036552.901000022888 60334.462271817 2024-01-25T11:05:40.285030+00:00 19994105.391999989748 28995784.169999960810 28911694.168999969959 4033657.957000017166 60334.462283569 2024-01-25T11:05:41.300419+00:00 19994105.405000001192 28995722.151000019163 28920182.287999991328 4036605.008999944199 60334.462294960 2024-01-25T11:05:42.284564+00:00 19994105.383999999613 28995812.722999930382 28903343.581000030041 4034024.081000090111 60334.462306712 2024-01-25T11:05:43.299952+00:00 19994105.408000010997 28995755.167000059038 28917931.203000009060 4033707.978999971878 60334.462318284 2024-01-25T11:05:44.299718+00:00 19994105.403000000864 28995733.039999961853 28912293.708000000566 4037806.848999977112 60334.462329855 2024-01-25T11:05:45.299485+00:00 19994105.398999989033 28995926.075000051409 28905165.443999949843 4031094.190999985207 60334.462341426 2024-01-25T11:05:46.299253+00:00 19994105.411000009626 28995861.755999919027 28910804.383999999613 4031718.050000071991 60334.462352998 2024-01-25T11:05:47.299018+00:00 19994105.407999988645 28995734.117000099272 28907845.797000050545 4027489.836999893188 60334.462364569 2024-01-25T11:05:48.298785+00:00 19994105.412000000477 28995923.940999981016 28914032.354000028223 4033231.068000078201 60334.462376141 2024-01-25T11:05:49.298553+00:00 19994105.415000021458 28995838.059999939054 28922225.778000000864 4031898.934000014793 60334.462387712 2024-01-25T11:05:50.298319+00:00 19994105.417999979109 28995794.884000059217 28924223.235999941826 4034008.967000008095 60334.462399283 2024-01-25T11:05:51.298086+00:00 19994105.421000000089 28995896.065999981016 28924773.924000021070 4028116.053999900818 60334.462410855 2024-01-25T11:05:52.297852+00:00 19994105.418999969959 28995842.105999950320 28928676.730000019073 4031928.026000022888 60334.462422426 2024-01-25T11:05:53.297619+00:00 19994105.421000000089 28995899.247999999672 28929129.824000000954 4031867.937000035774 60334.462433998 2024-01-25T11:05:54.297386+00:00 19994105.405000030994 28995682.543999999762 28920923.498999949545 4028169.083999990951 60334.462445388 2024-01-25T11:05:55.281532+00:00 19994105.421999990940 28995803.894999999553 28924729.241000059992 4032285.044999957085 60334.462457140 2024-01-25T11:05:56.296919+00:00 19994105.397999998182 28995792.386000011116 28901683.371999979019 4028714.927000045776 60334.462468531 2024-01-25T11:05:57.281065+00:00 19994105.411000009626 28995805.783999990672 28919522.100999951363 4027986.972000002861 60334.462480283 2024-01-25T11:05:58.296453+00:00 19994105.433999959379 28995765.116000000387 28943404.425999999046 4028262.013000010978 60334.462491673 2024-01-25T11:05:59.280598+00:00 19994105.442000031471 28995822.111000001431 28961123.504000071436 4035552.985000013839 60334.462503426 2024-01-25T11:06:00.295985+00:00 19994105.446999970824 28995596.727000001818 28982730.111999988556 4034715.982999920845 60334.462514816 2024-01-25T11:06:01.280131+00:00 19994105.446000039577 28995853.037000000477 28989677.888999938965 4029124.071000099182 60334.462526569 2024-01-25T11:06:02.295519+00:00 19994105.451999958605 28995848.287000030279 28992817.449000000954 4031413.917999982834 60334.462537959 2024-01-25T11:06:03.279665+00:00 19994105.450999978930 28995765.837999999523 28997473.011000040919 4030800.052999972831 60334.462549711 2024-01-25T11:06:04.295053+00:00 19994105.450000051409 28995835.755999978632 28999798.159000039101 4029871.899000049103 60334.462561102 2024-01-25T11:06:05.279199+00:00 19994105.458999991417 28996044.017000019550 28996563.024999979883 4032343.025999904145 60334.462572854 2024-01-25T11:06:06.294587+00:00 19994105.442999958992 28995809.044999960810 28986021.197000030428 4037585.150000094902 60334.462584425 2024-01-25T11:06:07.294354+00:00 19994105.440000060946 28995756.081000030041 28972743.760000001639 4027976.996999979019 60334.462595997 2024-01-25T11:06:08.294120+00:00 19994105.439999941736 28995846.979999959469 28976030.921999998391 4034257.038999915123 60334.462607568 2024-01-25T11:06:09.293887+00:00 19994105.430000070482 28995866.989000018686 28966110.171000000089 4032324.856999992859 60334.462619139 2024-01-25T11:06:10.293654+00:00 19994105.447000030428 28995955.120000001043 28978625.850000008941 4033025.038000106812 60334.462630711 2024-01-25T11:06:11.293420+00:00 19994105.445999979973 28995733.068999949843 28977660.129999998957 4032196.995000004768 60334.462642282 2024-01-25T11:06:12.293188+00:00 19994105.444999929518 28995928.053000088781 28974580.981000009924 4032966.003999948967 60334.462653853 2024-01-25T11:06:13.292954+00:00 19994105.439000010490 28996030.475999951363 28959684.748999979347 4032443.078999996185 60334.462665425 2024-01-25T11:06:14.292721+00:00 19994105.440000060946 28995729.134000059217 28956590.853000018746 4031519.950000048149 60334.462676996 2024-01-25T11:06:15.292487+00:00 19994105.429000020027 28995798.004999998957 28956077.021999981254 4034731.034999967087 60334.462688568 2024-01-25T11:06:16.292255+00:00 19994105.439000010490 28995951.213999990374 28966369.571000009775 4034906.944000006188 60334.462700139 2024-01-25T11:06:17.292021+00:00 19994105.440999981016 28995921.171999931335 28970139.811999980360 4033030.004999995232 60334.462711710 2024-01-25T11:06:18.291788+00:00 19994105.436999920756 28995858.759000059217 28978391.155000030994 4034929.034999967087 60334.462723282 2024-01-25T11:06:19.291555+00:00 19994105.451000090688 28995920.373999949545 28998553.707000020891 4036438.027999997139 60334.462734853 2024-01-25T11:06:20.291321+00:00 19994105.436999920756 28995859.717000011355 28999564.056999981403 4033661.057999968994 60334.462746425 2024-01-25T11:06:21.291087+00:00 19994105.470000028610 28995959.736999988556 29043135.472999989986 4037234.909000039101 60334.462757996 2024-01-25T11:06:22.290855+00:00 19994105.465000029653 28995956.202000018209 29048198.471000019461 4032163.906000018120 60334.462769568 2024-01-25T11:06:23.290621+00:00 19994105.480999950320 28995952.973000049591 29074728.319999989122 4031667.136000037193 60334.462781139 2024-01-25T11:06:24.290388+00:00 19994105.476000070572 28995973.205999970436 29098299.458999991417 4036833.801999927033 60334.462792710 2024-01-25T11:06:25.290155+00:00 19994105.495000001043 28995838.753999948502 29108481.592000011355 4039332.174000024796 60334.462804282 2024-01-25T11:06:26.289921+00:00 19994105.491999980062 28995930.011000040919 29093705.470000028610 4032041.944000006188 60334.462815853 2024-01-25T11:06:27.289688+00:00 19994105.498000029474 28995931.067999958992 29090883.235000010580 4035161.945999979973 60334.462827425 2024-01-25T11:06:28.289455+00:00 19994105.504999998957 28995929.058000091463 29103376.182999968529 4036204.138000010978 60334.462838996 2024-01-25T11:06:29.289223+00:00 19994105.509999990463 28995867.835999969393 29104685.508000019938 4037062.919000030030 60334.462850748 2024-01-25T11:06:30.304611+00:00 19994105.487999919802 28995865.927000001073 29094602.883000019938 4037722.001999973785 60334.462862139 2024-01-25T11:06:31.288756+00:00 19994105.513999998569 28995971.969999998808 29113275.439000010490 4034144.840000032913 60334.462873891 2024-01-25T11:06:32.304143+00:00 19994105.515000000596 28995895.179000001401 29125107.235999941826 4036384.153999925125 60334.462885281 2024-01-25T11:06:33.288288+00:00 19994105.522999998182 28995824.996000010520 29125515.000000000000 4033646.988000034820 60334.462897033 2024-01-25T11:06:34.303677+00:00 19994105.495999988168 28995862.206999998540 29107297.674999948591 4040773.962000011932 60334.462908424 2024-01-25T11:06:35.287823+00:00 19994105.522999998182 28995776.000000000000 29130714.810000058264 4034455.986999989022 60334.462920176 2024-01-25T11:06:36.303211+00:00 19994105.528000000864 28995895.793999999762 29134618.682000041008 4038438.991999983788 60334.462931567 2024-01-25T11:06:37.287356+00:00 19994105.537000000477 28996069.946000009775 29141642.781999949366 4033045.171000003815 60334.462943319 2024-01-25T11:06:38.302744+00:00 19994105.536000009626 28995912.279999971390 29146628.350000020117 4039374.940999985207 60334.462954709 2024-01-25T11:06:39.286889+00:00 19994105.544999990612 28995959.041999999434 29162626.005999919027 4036738.956000090111 60334.462966462 2024-01-25T11:06:40.302278+00:00 19994105.546999990940 28995835.688000019640 29177804.169000029564 4033550.005999923218 60334.462977852 2024-01-25T11:06:41.286423+00:00 19994105.551000028849 28995843.278999980539 29189615.909000039101 4034013.064000010025 60334.462989604 2024-01-25T11:06:42.301811+00:00 19994105.556999981403 28995838.949999991804 29199812.397999998182 4036786.958000063896 60334.463000995 2024-01-25T11:06:43.285957+00:00 19994105.554000020027 28995917.854000028223 29212010.432000041008 4038071.998999952804 60334.463012747 2024-01-25T11:06:44.301345+00:00 19994105.574999991804 28995900.837999999523 29235494.293000001460 4033882.069000006188 60334.463024138 2024-01-25T11:06:45.285490+00:00 19994105.569000009447 28995926.106000009924 29244745.607999999076 4034373.922999999020 60334.463035890 2024-01-25T11:06:46.300878+00:00 19994105.571999970824 28995877.860000010580 29248368.340999998152 4037733.999000000767 60334.463047280 2024-01-25T11:06:47.285024+00:00 19994105.575000051409 28995911.455999970436 29256154.371000010520 4038954.020000000019 60334.463059032 2024-01-25T11:06:48.300412+00:00 19994105.577999949455 28995827.753000020981 29266117.856999989599 4036496.015999998897 60334.463070423 2024-01-25T11:06:49.284557+00:00 19994105.568000018597 28995938.899999979883 29254845.823000010103 4036125.907999999821 60334.463082175 2024-01-25T11:06:50.299945+00:00 19994105.574999991804 28995762.287000060081 29258077.783999979496 4038718.102000001818 60334.463093566 2024-01-25T11:06:51.284090+00:00 19994105.571000039577 28995802.852999929339 29256398.680000010878 4042392.919999998063 60334.463105318 2024-01-25T11:06:52.299478+00:00 19994105.572999950498 28995927.901000019163 29255575.111000031233 4036689.112000000197 60334.463116889 2024-01-25T11:06:53.299245+00:00 19994105.581000030041 28996008.052000049502 29269394.020999971777 4033896.971000000834 60334.463128461 2024-01-25T11:06:54.299012+00:00 19994105.577000018209 28995812.944999929518 29265131.348999980837 4033421.898000001907 60334.463140032 2024-01-25T11:06:55.298779+00:00 19994105.575999978930 28995948.356000069529 29269318.720000028610 4035302.989000000060 60334.463151603 2024-01-25T11:06:56.298546+00:00 19994105.578000009060 28995822.685999989510 29278922.494000021368 4034267.938999996055 60334.463163175 2024-01-25T11:06:57.298312+00:00 19994105.578999999911 28995912.169999960810 29284749.771999958903 4040413.089000002015 60334.463174566 2024-01-25T11:06:58.282458+00:00 19994105.582000020891 28995919.689000010490 29286939.766000028700 4040271.976999998093 60334.463186318 2024-01-25T11:06:59.297846+00:00 19994105.583999991417 28995851.166999939829 29291076.060999989510 4040616.040000007022 60334.463197708 2024-01-25T11:07:00.281992+00:00 19994105.578999999911 28995912.213000059128 29283970.838999990374 4039134.959999992978 60334.463209460 2024-01-25T11:07:01.297380+00:00 19994105.580999970436 28995977.621999979019 29277300.390000049025 4039719.067000002135 60334.463220851 2024-01-25T11:07:02.281525+00:00 19994105.590000029653 28995809.429000020027 29306957.139999989420 4042690.950000002980 60334.463232603 2024-01-25T11:07:03.296912+00:00 19994105.598999980837 28995866.707000020891 29322043.761000040919 4044623.995000004768 60334.463243994 2024-01-25T11:07:04.281058+00:00 19994105.592000011355 28995998.866999980062 29321311.071999911219 4037893.081999986898 60334.463255746 2024-01-25T11:07:05.296446+00:00 19994105.600000020117 28995976.118000030518 29336289.081000089645 4040491.057000011206 60334.463267136 2024-01-25T11:07:06.280592+00:00 19994105.592000011355 28995825.082000020891 29334282.227999929339 4038087.839000002015 60334.463278889 2024-01-25T11:07:07.295980+00:00 19994105.602999929339 28995955.954999998212 29345980.819000009447 4038600.133000000846 60334.463290279 2024-01-25T11:07:08.280125+00:00 19994105.616000059992 28995958.921999998391 29359939.695000048727 4044610.603000000119 60334.463302031 2024-01-25T11:07:09.295513+00:00 19994105.613999959081 28996004.352999988943 29374753.799999948591 4041751.380999996793 60334.463313422 2024-01-25T11:07:10.279658+00:00 19994105.611999988556 28995938.831000000238 29380002.325000051409 4044966.913000002969 60334.463325174 2024-01-25T11:07:11.295047+00:00 19994105.619000080973 28995940.804999988526 29397547.230999950320 4044590.009999989998 60334.463336565 2024-01-25T11:07:12.279193+00:00 19994105.612999919802 28995822.814000010490 29392819.733999971300 4045249.018000007141 60334.463348317 2024-01-25T11:07:13.294580+00:00 19994105.623000029474 28995892.603000018746 29390681.157000061125 4041936.946999996901 60334.463359888 2024-01-25T11:07:14.294346+00:00 19994105.618999961764 28995882.539999991655 29394256.103000041097 4040781.121999993920 60334.463371459 2024-01-25T11:07:15.294114+00:00 19994105.623000029474 28995893.981999989599 29386469.208999991417 4033887.028000012040 60334.463383031 2024-01-25T11:07:16.293881+00:00 19994105.616999980062 28995840.120000001043 29386648.210999969393 4041806.870999991894 60334.463394602 2024-01-25T11:07:17.293647+00:00 19994105.615000009537 28995911.042999979109 29383376.511999960989 4042039.035999997985 60334.463406174 2024-01-25T11:07:18.293414+00:00 19994105.615000009537 28995935.729000028223 29383549.899999979883 4042332.001000016928 60334.463417745 2024-01-25T11:07:19.293180+00:00 19994105.619000080973 28995865.421999990940 29385785.188000079244 4037407.936999977101 60334.463429316 2024-01-25T11:07:20.292948+00:00 19994105.615999940783 28995851.006999969482 29382169.419999960810 4039668.045000017155 60334.463440888 2024-01-25T11:07:21.292714+00:00 19994105.624000068754 28995908.948000010103 29390935.401999998838 4043771.958999990951 60334.463452459 2024-01-25T11:07:22.292481+00:00 19994105.586999889463 28995833.062000039965 29361539.825000010431 4047166.055000007153 60334.463464031 2024-01-25T11:07:23.292247+00:00 19994105.609000090510 28995948.611000001431 29381619.885999988765 4042915.085999995004 60334.463475602 2024-01-25T11:07:24.292015+00:00 19994105.620999999344 28995875.090999960899 29411792.724000010639 4042337.866999983788 60334.463487173 2024-01-25T11:07:25.291781+00:00 19994105.609999999404 28995988.088000059128 29402404.792999979109 4042528.017000020016 60334.463498745 2024-01-25T11:07:26.291546+00:00 19994105.611000001431 28995896.953999999911 29383701.900000009686 4042500.011000006925 60334.463510316 2024-01-25T11:07:27.291313+00:00 19994105.598000001162 28995826.120999928564 29358761.531000021845 4040076.072999984026 60334.463521888 2024-01-25T11:07:28.291081+00:00 19994105.594000000507 28995762.848999980837 29330609.445999979973 4039678.920000017155 60334.463533459 2024-01-25T11:07:29.290848+00:00 19994105.574000000954 28995967.310000058264 29284375.123999979347 4039595.013999999035 60334.463545030 2024-01-25T11:07:30.290615+00:00 19994105.572000011802 28995910.977000001818 29258825.376000050455 4037213.032999991905 60334.463556602 2024-01-25T11:07:31.290382+00:00 19994105.551999989897 28995895.740000009537 29222091.370000001043 4039622.958999990951 60334.463568173 2024-01-25T11:07:32.290148+00:00 19994105.543000008911 28995906.965000029653 29210462.738999959081 4038028.951000005007 60334.463579744 2024-01-25T11:07:33.289915+00:00 19994105.545999970287 28995842.321999911219 29200929.235000010580 4041403.108999996912 60334.463591316 2024-01-25T11:07:34.289682+00:00 19994105.534000009298 28995791.763000011444 29197139.537000000477 4038190.981999992859 60334.463602887 2024-01-25T11:07:35.289448+00:00 19994105.539000000805 28995882.055999990553 29191906.707000020891 4035446.985000013839 60334.463614458 2024-01-25T11:07:36.289215+00:00 19994105.546999990940 28996023.080999970436 29196415.637999951839 4037851.972000002861 60334.463626211 2024-01-25T11:07:37.304603+00:00 19994105.525000009686 28995879.911000009626 29180416.745000001043 4032507.048999994993 60334.463637601 2024-01-25T11:07:38.288749+00:00 19994105.535000029951 28995768.939000010490 29186077.875999990851 4038456.946000009775 60334.463649353 2024-01-25T11:07:39.304137+00:00 19994105.529999971390 28995895.144999980927 29191715.001999970526 4037316.030999987852 60334.463660744 2024-01-25T11:07:40.288283+00:00 19994105.535000029951 28995805.838000059128 29201029.076000090688 4037324.092999995220 60334.463672496 2024-01-25T11:07:41.303671+00:00 19994105.525999959558 28995880.309000018984 29190382.133999940008 4037329.036000012886 60334.463683887 2024-01-25T11:07:42.287815+00:00 19994105.516000028700 28995872.633000019938 29176677.021000031382 4039563.884999989998 60334.463695639 2024-01-25T11:07:43.303204+00:00 19994105.509999990463 28995809.020999908447 29147316.756000038236 4036747.018000007141 60334.463707029 2024-01-25T11:07:44.287350+00:00 19994105.485000010580 28995902.199999999255 29099018.361999988556 4034759.981999992859 60334.463718782 2024-01-25T11:07:45.302737+00:00 19994105.458999991417 28995883.804999999702 29053234.272999998182 4031802.993999987841 60334.463730172 2024-01-25T11:07:46.286883+00:00 19994105.477000001818 28995983.978000000119 29064708.383999940008 4036002.972000002861 60334.463741925 2024-01-25T11:07:47.302271+00:00 19994105.477999988943 28996093.228000000119 29061075.021000031382 4041050.004999995232 60334.463753315 2024-01-25T11:07:48.286416+00:00 19994105.468999978155 28995902.916000008583 29056078.085999969393 4032436.923000007868 60334.463765067 2024-01-25T11:07:49.301804+00:00 19994105.466000020504 28995908.750000000000 29058527.085999969393 4035361.921000003815 60334.463776458 2024-01-25T11:07:50.285950+00:00 19994105.469999969006 28995992.289000000805 29054084.593000050634 4034181.196000009775 60334.463788210 2024-01-25T11:07:51.301338+00:00 19994105.466000080109 28995928.813999980688 29044609.975000020117 4035123.878999977838 60334.463799600 2024-01-25T11:07:52.285483+00:00 19994105.453999999911 28995992.260000020266 29037381.396000031382 4035101.180000007153 60334.463811353 2024-01-25T11:07:53.300871+00:00 19994105.449999928474 28995965.911000009626 29023559.602000001818 4033360.887000023853 60334.463822743 2024-01-25T11:07:54.285017+00:00 19994105.437000039965 28995887.831999961287 29015046.419999960810 4040079.046000003815 60334.463834495 2024-01-25T11:07:55.300404+00:00 19994105.434999939054 28995878.336000028998 29001195.564999941736 4034356.969999969006 60334.463845886 2024-01-25T11:07:56.284551+00:00 19994105.428000088781 28995860.761999960989 28979622.642000079155 4035927.111999989022 60334.463857638 2024-01-25T11:07:57.299938+00:00 19994105.407999988645 28995798.818000018597 28956968.046000000089 4035552.897000014782 60334.463869029 2024-01-25T11:07:58.284084+00:00 19994105.408999919891 28995903.365000009537 28937450.675999999046 4035107.022000014782 60334.463880781 2024-01-25T11:07:59.299471+00:00 19994105.395000100136 28995969.753000020981 28919277.519999999553 4033433.003000020981 60334.463892352 2024-01-25T11:08:00.299237+00:00 19994105.390999909490 28995936.246999979019 28914450.261999990791 4029708.019999980927 60334.463903743 2024-01-25T11:08:01.283384+00:00 19994105.391000028700 28996041.630999978632 28908896.731000009924 4030600.955999969970 60334.463915495 2024-01-25T11:08:02.298772+00:00 19994105.379999998957 28995913.280000030994 28901487.592999991030 4033677.061000049114 60334.463926886 2024-01-25T11:08:03.282918+00:00 19994105.381000038236 28995884.113000039011 28897853.680999990553 4035569.939999998081 60334.463938638 2024-01-25T11:08:04.298305+00:00 19994105.375000000000 28995977.796000000089 28893081.221000019461 4030001.019999980927 60334.463950029 2024-01-25T11:08:05.282451+00:00 19994105.375999931246 28995905.904999971390 28895402.199999991804 4029049.962999999989 60334.463961781 2024-01-25T11:08:06.297839+00:00 19994105.375000000000 28995882.583999991417 28903765.568999979645 4030535.010999978054 60334.463973171 2024-01-25T11:08:07.281984+00:00 19994105.370000001043 28996085.753999948502 28904958.861000001431 4030967.957000017166 60334.463984923 2024-01-25T11:08:08.297373+00:00 19994105.361000061035 28995892.706000089645 28891691.684999998659 4030928.046000003815 60334.463996314 2024-01-25T11:08:09.281518+00:00 19994105.352000001818 28995851.894999980927 28872564.760000050068 4026228.050000011921 60334.464008066 2024-01-25T11:08:10.296906+00:00 19994105.333999991417 28995919.003000020981 28840169.778999980539 4029336.916999996174 60334.464019457 2024-01-25T11:08:11.281052+00:00 19994105.340000029653 28995841.271999958903 28830491.491999980062 4031807.088999987114 60334.464031209 2024-01-25T11:08:12.296439+00:00 19994105.327999949455 28995978.924000021070 28815324.768999990076 4029859.967000008095 60334.464042599 2024-01-25T11:08:13.280585+00:00 19994105.327000018209 28995912.898999929428 28806810.502000030130 4028651.981000006199 60334.464054352 2024-01-25T11:08:14.295973+00:00 19994105.324000000954 28995784.938000079244 28802337.840999960899 4028537.940999985207 60334.464065742 2024-01-25T11:08:15.280119+00:00 19994105.259999990463 28995950.343999978155 28745458.542999979109 4024569.126999973785 60334.464077494 2024-01-25T11:08:16.295506+00:00 19994105.304000020027 28995896.768000010401 28789799.085000038147 4026210.884000002872 60334.464088885 2024-01-25T11:08:17.279652+00:00 19994105.312999960035 28995900.270999908447 28796032.837000008672 4024304.927000045776 60334.464100637 2024-01-25T11:08:18.295040+00:00 19994105.307000000030 28995824.805999990553 28796814.919999960810 4031072.144999980927 60334.464112028 2024-01-25T11:08:19.279185+00:00 19994105.315999999642 28995947.804000020027 28802085.412000060081 4029577.073000013828 60334.464123780 2024-01-25T11:08:20.294574+00:00 19994105.307000000030 28995782.402000069618 28799710.587999939919 4024711.912000000011 60334.464135170 2024-01-25T11:08:21.278719+00:00 19994105.313999999315 28995911.921999998391 28803942.938000079244 4028294.058999956120 60334.464146922 2024-01-25T11:08:22.294107+00:00 19994105.307999998331 28995892.644999999553 28814535.023999929428 4027182.994000018109 60334.464158494 2024-01-25T11:08:23.293874+00:00 19994105.303999990225 28995865.383000001311 28814184.777000069618 4031535.042999982834 60334.464170065 2024-01-25T11:08:24.293641+00:00 19994105.297000009567 28995816.763999998569 28792793.143999930471 4026695.851000010967 60334.464181636 2024-01-25T11:08:25.293407+00:00 19994105.282000008970 28995876.033000010997 28758544.180999990553 4030830.097999989986 60334.464193208 2024-01-25T11:08:26.293174+00:00 19994105.276999980211 28995955.134999990463 28741294.624000068754 4028537.912000000011 60334.464204779 2024-01-25T11:08:27.292940+00:00 19994105.276000019163 28995835.680000010878 28736283.081999901682 4028969.031000018120 60334.464216351 2024-01-25T11:08:28.292707+00:00 19994105.272999998182 28995888.072999980301 28729231.389999989420 4022947.939999998081 60334.464227922 2024-01-25T11:08:29.292475+00:00 19994105.268999990076 28995930.983000010252 28726627.481000069529 4024416.173000038136 60334.464239493 2024-01-25T11:08:30.292241+00:00 19994105.271000001580 28995780.833000000566 28727157.008000019938 4032460.850999950897 60334.464251065 2024-01-25T11:08:31.292008+00:00 19994105.258999999613 28995867.319000009447 28712696.718999978155 4028747.041999996174 60334.464262636 2024-01-25T11:08:32.291775+00:00 19994105.259999990463 28995843.754000011832 28719571.572000030428 4027994.056000053883 60334.464274208 2024-01-25T11:08:33.291541+00:00 19994105.263999998569 28995870.104999959469 28719268.891999959946 4024464.918999969959 60334.464285779 2024-01-25T11:08:34.291308+00:00 19994105.264999989420 28995889.928000029176 28722581.496000051498 4027537.069000006188 60334.464297350 2024-01-25T11:08:35.291075+00:00 19994105.266000028700 28995900.147000011057 28723891.785999998450 4028020.976000010967 60334.464308922 2024-01-25T11:08:36.290842+00:00 19994105.269999980927 28995913.082999940962 28723472.252000000328 4024724.967000008095 60334.464320493 2024-01-25T11:08:37.290608+00:00 19994105.268000010401 28995819.728000041097 28728059.039000000805 4025870.998999952804 60334.464332065 2024-01-25T11:08:38.290375+00:00 19994105.271000031382 28995923.143000010401 28724092.479999989271 4028406.026000022888 60334.464343636 2024-01-25T11:08:39.290142+00:00 19994105.264999989420 28995888.264999989420 28719807.021000001580 4029054.936999977101 60334.464355207 2024-01-25T11:08:40.289908+00:00 19994105.256999969482 28996013.947999950498 28713216.692000001669 4027365.060000001919 60334.464366779 2024-01-25T11:08:41.289675+00:00 19994105.253000020981 28995810.721000079066 28716826.349000010639 4029008.976000010967 60334.464378350 2024-01-25T11:08:42.289442+00:00 19994105.254999998957 28995877.247999910265 28718536.625000000000 4027102.977999985218 60334.464389921 2024-01-25T11:08:43.289209+00:00 19994105.244000021368 28995828.855000019073 28711543.846999999136 4021647.003000020981 60334.464401493 2024-01-25T11:08:44.288975+00:00 19994105.244000021368 28995879.018000010401 28718540.514999989420 4027940.014999986161 60334.464413064 2024-01-25T11:08:45.288742+00:00 19994105.240999940783 28995835.185999989510 28717007.387000020593 4031525.989000021946 60334.464424816 2024-01-25T11:08:46.304130+00:00 19994105.239000078291 28995955.810999989510 28707111.084999978542 4023148.909999967087 60334.464436207 2024-01-25T11:08:47.288276+00:00 19994105.232999920845 28995951.725000020117 28708969.138000011444 4024894.030000030994 60334.464447959 2024-01-25T11:08:48.303664+00:00 19994105.233999971300 28995974.151000019163 28709384.591000020504 4027554.009999989998 60334.464459349 2024-01-25T11:08:49.287809+00:00 19994105.220000028610 28995992.149000048637 28691866.793999969959 4025076.087999999989 60334.464471102 2024-01-25T11:08:50.303197+00:00 19994105.236000061035 28995806.042999979109 28699721.869000021368 4019442.044000030030 60334.464482492 2024-01-25T11:08:51.287343+00:00 19994105.228999968618 28995808.889999989420 28707341.153999980539 4027358.853999971878 60334.464494245 2024-01-25T11:08:52.302731+00:00 19994105.235999941826 28995975.784999970347 28704694.194999989122 4027861.098999977112 60334.464505635 2024-01-25T11:08:53.286876+00:00 19994105.233000040054 28996012.287000060081 28702524.349000040442 4026840.954000055790 60334.464517388 2024-01-25T11:08:54.302264+00:00 19994105.200000051409 28995814.990999940783 28679050.995000001043 4023397.132999957073 60334.464528778 2024-01-25T11:08:55.286410+00:00 19994105.228999968618 28995844.842000011355 28704603.418999910355 4030435.911000012886 60334.464540530 2024-01-25T11:08:56.301797+00:00 19994105.228999968618 28995984.358000040054 28687847.769000049680 4032016.908999979030 60334.464551921 2024-01-25T11:08:57.285943+00:00 19994105.228000041097 28995986.610999941826 28681913.134000059217 4027629.014999986161 60334.464563673 2024-01-25T11:08:58.301331+00:00 19994105.227999929339 28995964.151000000536 28676656.508999940008 4025860.124000072014 60334.464575063 2024-01-25T11:08:59.285476+00:00 19994105.217000011355 28995860.164000000805 28664403.317999958992 4027555.884999989998 60334.464586816 2024-01-25T11:09:00.300863+00:00 19994105.142000079155 28995914.822999991477 28594498.116000059992 4027535.005999923218 60334.464598206 2024-01-25T11:09:01.285010+00:00 19994105.207999940962 28995989.203000009060 28650664.544000029564 4027625.948000072967 60334.464609958 2024-01-25T11:09:02.300398+00:00 19994105.208999991417 28995915.783999990672 28658765.557999968529 4021739.121999979019 60334.464621349 2024-01-25T11:09:03.284544+00:00 19994105.218999978155 28995935.243000000715 28660121.439000010490 4028154.976999998093 60334.464632920 2024-01-25T11:09:04.284310+00:00 19994105.208000060171 28995843.750999990851 28646009.139999989420 4026073.067999958992 60334.464644492 2024-01-25T11:09:05.284077+00:00 19994105.199000000954 28995781.109000030905 28637480.300999999046 4032298.989000082016 60334.464656063 2024-01-25T11:09:06.283844+00:00 19994105.207000020891 28995756.877999991179 28633943.414000030607 4027691.032999991905 60334.464667634 2024-01-25T11:09:07.283610+00:00 19994105.199000000954 28995921.846999969333 28628536.610000010580 4022547.942999958992 60334.464679206 2024-01-25T11:09:08.283378+00:00 19994105.202999949455 28995835.210000038147 28627619.694999929518 4027757.970000029076 60334.464690958 2024-01-25T11:09:09.298766+00:00 19994105.208999991417 28995964.849999960512 28632248.421000000089 4027769.970000029076 60334.464702348 2024-01-25T11:09:10.282910+00:00 19994105.194000009447 28995863.297000050545 28627374.057999968529 4027187.006999969017 60334.464714101 2024-01-25T11:09:11.298299+00:00 19994105.205999970436 28995920.550999999046 28632743.846000079066 4025445.092999935150 60334.464725491 2024-01-25T11:09:12.282445+00:00 19994105.203000001609 28995830.231999989599 28640723.682000000030 4028360.978000044823 60334.464737243 2024-01-25T11:09:13.297833+00:00 19994105.197000000626 28995896.051999989897 28638329.796000000089 4030045.029999970924 60334.464748634 2024-01-25T11:09:14.281978+00:00 19994105.205000009388 28995867.912000000477 28644577.629000000656 4027597.891000031959 60334.464760386 2024-01-25T11:09:15.297365+00:00 19994105.192999999970 28995947.066999968141 28635794.522999998182 4029731.008999944199 60334.464771777 2024-01-25T11:09:16.281512+00:00 19994105.197999998927 28995928.017000019550 28628698.306999981403 4026888.046000003815 60334.464783529 2024-01-25T11:09:17.296899+00:00 19994105.184000000358 28995838.013000011444 28615771.143000010401 4026436.073000072967 60334.464794919 2024-01-25T11:09:18.281045+00:00 19994105.184000000358 28995796.845000028610 28613910.853999998420 4029373.018999934196 60334.464806672 2024-01-25T11:09:19.296433+00:00 19994105.188999980688 28995896.378999948502 28606682.164000000805 4023958.846000074875 60334.464818062 2024-01-25T11:09:20.280578+00:00 19994105.181000020355 28995982.886999960989 28601790.458999991417 4031923.069999932777 60334.464829815 2024-01-25T11:09:21.295966+00:00 19994105.190999981016 28995830.947000030428 28607889.525999989361 4025040.985000013839 60334.464841205 2024-01-25T11:09:22.280112+00:00 19994105.177999999374 28995916.269000049680 28602879.220000028610 4024635.037000060081 60334.464852957 2024-01-25T11:09:23.295500+00:00 19994105.194000009447 28995902.620000001043 28611422.953000009060 4022763.036999940872 60334.464864348 2024-01-25T11:09:24.279646+00:00 19994105.190000001341 28995973.161000009626 28610503.407999988645 4025535.988000034820 60334.464876100 2024-01-25T11:09:25.295033+00:00 19994105.190000001341 28995834.852999929339 28613578.043999969959 4026704.929999948014 60334.464887490 2024-01-25T11:09:26.279179+00:00 19994105.194000009447 28996021.957000020891 28613590.407999988645 4020398.963000059128 60334.464899243 2024-01-25T11:09:27.294568+00:00 19994105.189000010490 28995949.157999988645 28613369.598000049591 4023646.021000028122 60334.464910633 2024-01-25T11:09:28.278712+00:00 19994105.191999968141 28995940.751000050455 28614010.546999990940 4028245.036999940872 60334.464922385 2024-01-25T11:09:29.294101+00:00 19994105.184999998659 28995777.235000010580 28612785.417999979109 4019747.026000022888 60334.464933776 2024-01-25T11:09:30.278246+00:00 19994105.199999991804 28995941.097999930382 28627498.270000040531 4023836.960000038147 60334.464945528 2024-01-25T11:09:31.293634+00:00 19994105.202000018209 28995870.866000059992 28632348.000999931246 4027168.911999940872 60334.464957099 2024-01-25T11:09:32.293400+00:00 19994105.197000030428 28995811.052999969572 28636716.792000059038 4021454.074000000954 60334.464968671 2024-01-25T11:09:33.293167+00:00 19994105.199000000954 28995857.978000041097 28640494.220000028610 4022370.934000014793 60334.464980242 2024-01-25T11:09:34.292934+00:00 19994105.197999950498 28995894.968999978155 28657243.307999968529 4031436.057999968994 60334.464991814 2024-01-25T11:09:35.292701+00:00 19994105.203000009060 28995915.144999980927 28665456.639999989420 4027982.123000026215 60334.465003385 2024-01-25T11:09:36.292467+00:00 19994105.160000029951 28995966.872000001371 28629563.009999990463 4027204.021000028122 60334.465014956 2024-01-25T11:09:37.292235+00:00 19994105.199000000954 28995969.940999988467 28649994.299000021070 4028445.840999960899 60334.465026528 2024-01-25T11:09:38.292001+00:00 19994105.184999998659 28995925.109999999404 28623619.937999960035 4030290.100000023842 60334.465038099 2024-01-25T11:09:39.291767+00:00 19994105.179999951273 28995945.936000019312 28611406.258000019938 4025576.866999983788 60334.465049671 2024-01-25T11:09:40.291534+00:00 19994105.179000020027 28995878.227000001818 28600769.873000029474 4021671.032999991905 60334.465061242 2024-01-25T11:09:41.291301+00:00 19994105.177999969572 28995777.576999988407 28604631.585999969393 4025959.039000033867 60334.465072813 2024-01-25T11:09:42.291068+00:00 19994105.182000041008 28995871.190999981016 28611081.649000048637 4025049.690999985207 60334.465084385 2024-01-25T11:09:43.290835+00:00 19994105.182000041008 28995924.960000008345 28617110.368999961764 4027785.366999983788 60334.465095956 2024-01-25T11:09:44.290602+00:00 19994105.173999909312 28995665.964999999851 28619496.531000021845 4026983.945000051986 60334.465107528 2024-01-25T11:09:45.290368+00:00 19994105.172000050545 28995873.013999998569 28619978.720999959856 4027968.933999896049 60334.465119099 2024-01-25T11:09:46.290135+00:00 19994105.169999960810 28995824.925999999046 28610889.042999979109 4023603.036000012886 60334.465130670 2024-01-25T11:09:47.289902+00:00 19994105.167000059038 28996008.045000020415 28606289.425999999046 4025950.094000101089 60334.465142242 2024-01-25T11:09:48.289668+00:00 19994105.164000030607 28995965.092000011355 28603019.545000080019 4022722.914999961853 60334.465153813 2024-01-25T11:09:49.289436+00:00 19994105.166000008583 28995831.037000000477 28620053.819999929518 4022918.113999962807 60334.465165384 2024-01-25T11:09:50.289202+00:00 19994105.165999889374 28995743.794999960810 28633851.815000001341 4027344.935999989975 60334.465176956 2024-01-25T11:09:51.288969+00:00 19994105.165000081062 28995880.110000010580 28651894.323000010103 4028278.978000044823 60334.465188527 2024-01-25T11:09:52.288735+00:00 19994105.164000030607 28995888.041000008583 28646862.502999991179 4025793.914000033867 60334.465200098 2024-01-25T11:09:53.288502+00:00 19994105.163999918848 28995900.881000038236 28638307.880000010133 4022726.959999918938 60334.465211670 2024-01-25T11:09:54.288269+00:00 19994105.164000030607 28995842.457999940962 28621797.434000000358 4026099.111999989022 60334.465223422 2024-01-25T11:09:55.303657+00:00 19994105.162999991328 28995899.636000040919 28613336.942999988794 4020932.027999997139 60334.465234812 2024-01-25T11:09:56.287802+00:00 19994105.162999991328 28995823.893000010401 28613093.823000010103 4023409.887000083923 60334.465246565 2024-01-25T11:09:57.303190+00:00 19994105.157000061125 28995855.046000000089 28605643.069999989122 4027379.094999908935 60334.465257955 2024-01-25T11:09:58.287336+00:00 19994105.166999939829 28995898.222999930382 28608673.793999999762 4024207.964000105858 60334.465269708 2024-01-25T11:09:59.302724+00:00 19994105.151000019163 28995896.167000059038 28600370.481000009924 4028559.986999989022 60334.465281098 2024-01-25T11:10:00.286868+00:00 19994105.154999971390 28995867.732999920845 28599839.620000001043 4028944.041000009049 60334.465292850 2024-01-25T11:10:01.302258+00:00 19994105.147000070661 28995975.100000020117 28600543.004000011832 4018271.967999935150 60334.465304241 2024-01-25T11:10:02.286403+00:00 19994105.142999891192 28995968.973000049591 28599051.426999989897 4023094.042000054847 60334.465315993 2024-01-25T11:10:03.301791+00:00 19994105.147999998182 28995789.013000011444 28604933.578999999911 4027031.000999927986 60334.465327383 2024-01-25T11:10:04.285936+00:00 19994105.142000079155 28995817.237999919802 28602212.235000010580 4022557.944000006188 60334.465339136 2024-01-25T11:10:05.301325+00:00 19994105.141999959946 28995785.838000059128 28595921.978999968618 4020232.944000006188 60334.465350526 2024-01-25T11:10:06.285470+00:00 19994105.136999998242 28996023.238999959081 28595846.970000028610 4022708.141000031959 60334.465362098 2024-01-25T11:10:07.285237+00:00 19994105.142999999225 28995807.739000078291 28596465.597999989986 4020159.034000039101 60334.465373669 2024-01-25T11:10:08.285004+00:00 19994105.138000000268 28995804.924999948591 28594613.634999990463 4025540.877999901772 60334.465385241 2024-01-25T11:10:09.284771+00:00 19994105.114000011235 28995854.973999980837 28583131.450000051409 4020771.065000057220 60334.465396812 2024-01-25T11:10:10.284537+00:00 19994105.133000001311 28995984.886999960989 28592674.325999978930 4023934.978999971878 60334.465408383 2024-01-25T11:10:11.284304+00:00 19994105.116000000387 28995762.125000000000 28586440.753000020981 4022140.965000032913 60334.465419955 2024-01-25T11:10:12.284071+00:00 19994105.129000011832 28995896.757000088692 28585853.690999981016 4027325.069999932777 60334.465431526 2024-01-25T11:10:13.283838+00:00 19994105.122999999672 28995949.147999998182 28584402.075999978930 4025868.009999989998 60334.465443097 2024-01-25T11:10:14.283604+00:00 19994105.125999990851 28995843.912000000477 28585436.661999940872 4023143.936000109185 60334.465454669 2024-01-25T11:10:15.283371+00:00 19994105.129999998957 28995885.339000001550 28593119.782000061125 4024655.919999957085 60334.465466421 2024-01-25T11:10:16.298759+00:00 19994105.130000028759 28995868.704999998212 28601496.768999930471 4021695.041000009049 60334.465477811 2024-01-25T11:10:17.282904+00:00 19994105.135999981314 28995895.092999991030 28612076.392000079155 4025569.001999973785 60334.465489564 2024-01-25T11:10:18.298293+00:00 19994105.129999998957 28995847.092999991030 28595027.268000010401 4027164.077000021935 60334.465500954 2024-01-25T11:10:19.282438+00:00 19994105.119000021368 28995846.006000008434 28602557.921999931335 4025885.023999928962 60334.465512706 2024-01-25T11:10:20.297825+00:00 19994105.125999990851 28995730.086999978870 28617911.528000000864 4024777.940000057220 60334.465524097 2024-01-25T11:10:21.281971+00:00 19994105.124000009149 28995976.856999989599 28611139.756000038236 4024620.016000031959 60334.465535849 2024-01-25T11:10:22.297359+00:00 19994105.130999978632 28995867.748000029474 28600941.070999979973 4019244.935999989975 60334.465547239 2024-01-25T11:10:23.281505+00:00 19994105.128000020981 28995787.089999970049 28594918.958999991417 4022704.095000029076 60334.465558992 2024-01-25T11:10:24.296893+00:00 19994105.131999969482 28995745.072000030428 28595971.012000080198 4017330.918999909889 60334.465570382 2024-01-25T11:10:25.281038+00:00 19994105.131000038236 28995949.829999979585 28606716.709999918938 4021243.032999991905 60334.465582135 2024-01-25T11:10:26.296426+00:00 19994105.133999999613 28995899.926999989897 28612371.671000000089 4025146.067000031006 60334.465593525 2024-01-25T11:10:27.280571+00:00 19994105.086999949068 28995984.284000039101 28569461.357999999076 4020866.001999973785 60334.465605278 2024-01-25T11:10:28.295959+00:00 19994105.143000010401 28995871.078999999911 28590457.704999998212 4019955.953999996185 60334.465616668 2024-01-25T11:10:29.280105+00:00 19994105.138999998569 28995947.005999978632 28578808.668999999762 4024860.069000006188 60334.465628420 2024-01-25T11:10:30.295493+00:00 19994105.137000020593 28995861.051000058651 28582864.113999988884 4024436.915000081062 60334.465639811 2024-01-25T11:10:31.279638+00:00 19994105.145999971777 28995758.915999889374 28584022.205000009388 4020303.000999927986 60334.465651563 2024-01-25T11:10:32.295027+00:00 19994105.141000028700 28995944.830000039190 28588147.822000000626 4019618.009000062943 60334.465662953 2024-01-25T11:10:33.279172+00:00 19994105.154999971390 28995999.246999979019 28589779.111999988556 4027205.016999959946 60334.465674706 2024-01-25T11:10:34.294560+00:00 19994105.147000070661 28995891.832000020891 28589654.781000021845 4022586.939000010025 60334.465686096 2024-01-25T11:10:35.278705+00:00 19994105.145999908447 28995934.245000001043 28582599.798999991268 4026472.034000039101 60334.465697848 2024-01-25T11:10:36.294094+00:00 19994105.146000031382 28995921.590000029653 28577582.260000020266 4027072.016999959946 60334.465709239 2024-01-25T11:10:37.278239+00:00 19994105.144000049680 28995998.100999951363 28572407.171000000089 4028519.998999952804 60334.465720991 2024-01-25T11:10:38.293627+00:00 19994105.148999929428 28995898.165000081062 28581768.352000001818 4029820.979000092018 60334.465732382 2024-01-25T11:10:39.277772+00:00 19994105.147999998182 28995791.813999891281 28593366.002999961376 4022872.025999904145 60334.465744134 2024-01-25T11:10:40.293161+00:00 19994105.146000031382 28995865.015000101179 28592120.923000041395 4027116.893000007141 60334.465755705 2024-01-25T11:10:41.292927+00:00 19994105.144000049680 28995914.241999980062 28599698.633999940008 4028518.160000085831 60334.465767276 2024-01-25T11:10:42.292696+00:00 19994105.153000000864 28995881.863999959081 28613514.417000059038 4025392.918999909889 60334.465778848 2024-01-25T11:10:43.292461+00:00 19994105.127999901772 28995831.929999951273 28601376.647999998182 4020947.022000073921 60334.465790419 2024-01-25T11:10:44.292228+00:00 19994105.140000101179 28995943.139000058174 28597135.807999968529 4028467.143000007141 60334.465801991 2024-01-25T11:10:45.291994+00:00 19994105.136999960989 28996036.796000000089 28584211.753000020981 4026921.758000016212 60334.465813562 2024-01-25T11:10:46.291761+00:00 19994105.133999940008 28995899.111999988556 28572165.269999980927 4024894.111999989022 60334.465825133 2024-01-25T11:10:47.291528+00:00 19994105.131000038236 28995866.917999979109 28556272.952999949455 4025393.990999937057 60334.465836705 2024-01-25T11:10:48.291295+00:00 19994105.123000029474 28995898.947000030428 28545822.497000098228 4019694.975000023842 60334.465848276 2024-01-25T11:10:49.291062+00:00 19994105.107999920845 28995843.975999951363 28531437.811999920756 4020749.050999999046 60334.465859848 2024-01-25T11:10:50.290828+00:00 19994105.121000051498 28995982.184999998659 28539188.387000080198 4024090.907999991905 60334.465871419 2024-01-25T11:10:51.290594+00:00 19994105.116999980062 28995833.054000008851 28537587.479999899864 4025900.085999966133 60334.465882991 2024-01-25T11:10:52.290361+00:00 19994105.123000029474 28995995.951999988407 28543092.012000080198 4027908.052000045776 60334.465894562 2024-01-25T11:10:53.290129+00:00 19994105.120000001043 28995848.988000009209 28554107.610999941826 4026150.924000024796 60334.465906133 2024-01-25T11:10:54.289895+00:00 19994105.116999980062 28995804.787999991328 28560275.661000009626 4026546.990000010002 60334.465917705 2024-01-25T11:10:55.289662+00:00 19994105.118000030518 28995896.230000019073 28572224.044000029564 4024270.005999923218 60334.465929276 2024-01-25T11:10:56.289429+00:00 19994105.116999980062 28995817.968999978155 28580366.952999949455 4025856.975000023842 60334.465940847 2024-01-25T11:10:57.289195+00:00 19994105.120999928564 28995817.675000008196 28582887.848999980837 4026309.011999965180 60334.465952419 2024-01-25T11:10:58.288962+00:00 19994105.113000039011 28995901.390999998897 28576131.037000060081 4021911.984000086784 60334.465963990 2024-01-25T11:10:59.288729+00:00 19994105.125999998301 28995940.182999968529 28579958.029000040144 4022491.967999935150 60334.465975561 2024-01-25T11:11:00.288495+00:00 19994105.122999999672 28995817.841000020504 28565248.506999969482 4026151.016000031959 60334.465987133 2024-01-25T11:11:01.288262+00:00 19994105.099999990314 28995863.871999979019 28535748.743000030518 4020578.917000054847 60334.465998885 2024-01-25T11:11:02.303651+00:00 19994105.126000009477 28995911.016000028700 28549870.750999931246 4020485.135999917984 60334.466010275 2024-01-25T11:11:03.287796+00:00 19994105.133999988437 28995917.361999988556 28554442.136000040919 4024704.039000033867 60334.466022028 2024-01-25T11:11:04.303184+00:00 19994105.125000000000 28995863.754999998957 28542204.251000050455 4020584.154999970924 60334.466033418 2024-01-25T11:11:05.287330+00:00 19994105.134000018239 28995931.915000021458 28551901.978000000119 4024034.843000053894 60334.466045170 2024-01-25T11:11:06.302718+00:00 19994105.138999998569 28995843.856999989599 28547354.765999998897 4026253.937999964226 60334.466056561 2024-01-25T11:11:07.286863+00:00 19994105.143999990076 28995856.035999950022 28554111.407000008970 4024719.006000041962 60334.466068313 2024-01-25T11:11:08.302251+00:00 19994105.133999999613 28995934.305999990553 28551806.178999990225 4020106.949999928009 60334.466079704 2024-01-25T11:11:09.286396+00:00 19994105.150999989361 28995959.021000031382 28570686.771999999881 4023014.083000063896 60334.466091275 2024-01-25T11:11:10.286163+00:00 19994105.147999998182 28995883.721999999136 28578997.143000010401 4022311.949999928009 60334.466102846 2024-01-25T11:11:11.285930+00:00 19994105.153999980539 28995865.925000071526 28594903.722999989986 4023679.022000073921 60334.466114418 2024-01-25T11:11:12.285697+00:00 19994105.149000018835 28995963.284999970347 28599085.953999999911 4022904.976999999955 60334.466125989 2024-01-25T11:11:13.285463+00:00 19994105.148999989033 28995963.916000008583 28592487.591000020504 4020330.070999999996 60334.466137561 2024-01-25T11:11:14.285230+00:00 19994105.146000031382 28995869.745000001043 28588737.388000011444 4021332.952000000048 60334.466149132 2024-01-25T11:11:15.284997+00:00 19994105.145999971777 28995916.112999919802 28577914.768000010401 4020829.985000000801 60334.466160703 2024-01-25T11:11:16.284764+00:00 19994105.134999990463 28995931.883000019938 28565159.332999940962 4024203.055000000168 60334.466172275 2024-01-25T11:11:17.284531+00:00 19994105.129999998957 28995900.238000039011 28560983.540000021458 4021533.903000000864 60334.466183846 2024-01-25T11:11:18.284297+00:00 19994105.138000011444 28995918.197999950498 28569815.721000019461 4023811.010999999940 60334.466195418 2024-01-25T11:11:19.284063+00:00 19994105.138000011444 28995830.739000078291 28577721.528999980539 4021321.055000000168 60334.466206989 2024-01-25T11:11:20.283830+00:00 19994105.139999989420 28995964.177999969572 28581554.898999989033 4021758.971000000834 60334.466218560 2024-01-25T11:11:21.283598+00:00 19994105.136000040919 28995903.787999991328 28578964.104000028223 4022193.990999997128 60334.466230132 2024-01-25T11:11:22.283364+00:00 19994105.145999971777 28995926.856999989599 28584824.227999988943 4023661.980999999214 60334.466241703 2024-01-25T11:11:23.283131+00:00 19994105.153999980539 28995885.287999991328 28588214.434999998659 4025243.090000004042 60334.466253274 2024-01-25T11:11:24.282897+00:00 19994105.151000019163 28995980.659999970347 28585015.786000009626 4028662.965999998152 60334.466265026 2024-01-25T11:11:25.298286+00:00 19994105.150000039488 28995930.456000089645 28578215.054000020027 4021787.998999997973 60334.466276417 2024-01-25T11:11:26.282431+00:00 19994105.144999980927 28995859.702999949455 28576135.922999981791 4022384.970000005793 60334.466288169 2024-01-25T11:11:27.297819+00:00 19994105.141999959946 28995810.798000000417 28562348.347999930382 4028174.050999999046 60334.466299560 2024-01-25T11:11:28.281964+00:00 19994105.125000000000 28995892.067999999970 28548721.824000000954 4020644.024000003934 60334.466311312 2024-01-25T11:11:29.297353+00:00 19994105.118000030518 28995935.173000011593 28542693.512000080198 4022830.042999998201 60334.466322702 2024-01-25T11:11:30.281499+00:00 19994105.131999969482 28995841.158000010997 28564560.388999938965 4022603.877999991179 60334.466334455 2024-01-25T11:11:31.296887+00:00 19994105.098000049591 28995806.934999968857 28551855.128000020981 4024185.979000002146 60334.466345845 2024-01-25T11:11:32.281031+00:00 19994105.133999940008 28995934.786000009626 28586954.906000021845 4028099.038000002969 60334.466357598 2024-01-25T11:11:33.296420+00:00 19994105.137000080198 28995851.025000009686 28601670.914999961853 4025393.013999999035 60334.466368988 2024-01-25T11:11:34.280565+00:00 19994105.121999979019 28995856.322999980301 28591245.286000009626 4019216.998999997973 60334.466380740 2024-01-25T11:11:35.295954+00:00 19994105.123000029474 28995922.931000020355 28578499.590999960899 4021232.914000004996 60334.466392131 2024-01-25T11:11:36.280099+00:00 19994105.118999961764 28995910.875999990851 28584347.325000051409 4018554.091000006068 60334.466403883 2024-01-25T11:11:37.295487+00:00 19994105.108000040054 28995820.934000018984 28576150.134000059217 4018917.958999990951 60334.466415273 2024-01-25T11:11:38.279632+00:00 19994105.102999929339 28995936.004999998957 28561463.059999939054 4021479.017000005115 60334.466427026 2024-01-25T11:11:39.295020+00:00 19994105.105000019073 28995919.028999980539 28556557.024999979883 4021552.142999991775 60334.466438416 2024-01-25T11:11:40.279166+00:00 19994105.096999999136 28995834.294000029564 28543004.506999969482 4021466.886000006925 60334.466450168 2024-01-25T11:11:41.294554+00:00 19994105.105999950320 28996032.059999998659 28533103.987000111490 4019996.902999997139 60334.466461559 2024-01-25T11:11:42.278699+00:00 19994105.103000041097 28995910.619999948889 28523874.741999980062 4019502.131999998819 60334.466473311 2024-01-25T11:11:43.294088+00:00 19994105.103000041097 28995904.775000039488 28525193.594999998808 4021107.042999998201 60334.466484702 2024-01-25T11:11:44.278232+00:00 19994105.096999999136 28995947.364999949932 28517292.618999999017 4024574.858999996912 60334.466496454 2024-01-25T11:11:45.293621+00:00 19994105.096999999136 28995813.865000009537 28518956.243000000715 4024261.055000007153 60334.466507845 2024-01-25T11:11:46.277766+00:00 19994105.093999978155 28995758.101000070572 28520483.527999978513 4021037.990999997128 60334.466519597 2024-01-25T11:11:47.293155+00:00 19994105.096999999136 28995891.820999979973 28528069.441000010818 4022790.967000008095 60334.466531168 2024-01-25T11:11:48.292920+00:00 19994105.106999989599 28995821.092999938875 28533936.507999990135 4018817.086999983061 60334.466542739 2024-01-25T11:11:49.292688+00:00 19994105.105999950320 28995937.333999991417 28546437.348000019789 4023650.136000006925 60334.466554311 2024-01-25T11:11:50.292454+00:00 19994105.105000019073 28995743.535000089556 28561164.276999980211 4024321.914000004996 60334.466565882 2024-01-25T11:11:51.292221+00:00 19994105.118000030518 28995929.156999949366 28570288.773999989033 4022244.826999992132 60334.466577454 2024-01-25T11:11:52.291988+00:00 19994105.115000009537 28995911.124000068754 28567223.605000019073 4025284.048999994993 60334.466589025 2024-01-25T11:11:53.291754+00:00 19994105.109999999404 28995947.038999918848 28571676.045000020415 4026779.017000020016 60334.466600596 2024-01-25T11:11:54.291521+00:00 19994105.114999998361 28995891.813000079244 28577530.411000009626 4023987.956999986898 60334.466612168 2024-01-25T11:11:55.291288+00:00 19994105.070000000298 28995853.875000000000 28548420.114999949932 4024965.925999999046 60334.466623739 2024-01-25T11:11:56.291056+00:00 19994105.109999999404 28995780.951999899000 28582313.479000028223 4024782.134000002872 60334.466635311 2024-01-25T11:11:57.290821+00:00 19994105.121999990195 28995872.170000080019 28581135.870999988168 4025350.997999995947 60334.466646882 2024-01-25T11:11:58.290589+00:00 19994105.127000000328 28995990.004999998957 28578175.917999979109 4022432.030000001192 60334.466658453 2024-01-25T11:11:59.290355+00:00 19994105.119999989867 28995946.144999980927 28579026.133000019938 4025030.965000004042 60334.466670025 2024-01-25T11:12:00.290120+00:00 19994105.126000020653 28995866.758000019938 28569534.598000049591 4022235.057000011206 60334.466681596 2024-01-25T11:12:01.289889+00:00 19994105.127999991179 28995948.037999991328 28556580.634999990463 4022946.025999993086 60334.466693168 2024-01-25T11:12:02.289656+00:00 19994105.138999998569 28996009.006999969482 28557917.161000009626 4019220.923000007868 60334.466704739 2024-01-25T11:12:03.289422+00:00 19994105.131999999285 28995892.134999990463 28552972.292999979109 4023448.014999986161 60334.466716310 2024-01-25T11:12:04.289189+00:00 19994105.133000019938 28995943.945999998599 28549759.016999959946 4021014.953000009060 60334.466727882 2024-01-25T11:12:05.288956+00:00 19994105.142000019550 28995990.039999999106 28550412.473000049591 4024671.127000004053 60334.466739453 2024-01-25T11:12:06.288722+00:00 19994105.121999979019 28995752.019000008702 28547408.611999988556 4023628.900000005960 60334.466751024 2024-01-25T11:12:07.288489+00:00 19994105.138000011444 28995935.052999988198 28547684.222999930382 4023376.997999995947 60334.466762596 2024-01-25T11:12:08.288256+00:00 19994105.133999999613 28995806.069999989122 28544976.996000051498 4023136.942000002135 60334.466774167 2024-01-25T11:12:09.288023+00:00 19994105.123999949545 28995984.808000031859 28540484.192999958992 4022715.064999998081 60334.466785738 2024-01-25T11:12:10.287789+00:00 19994105.135000050068 28995884.092999991030 28551416.731999989599 4026147.009999989998 60334.466797491 2024-01-25T11:12:11.303178+00:00 19994105.130999978632 28995970.017999980599 28548862.878000020981 4021956.032999991905 60334.466808881 2024-01-25T11:12:12.287323+00:00 19994105.130999978632 28995873.294999990612 28555099.281000021845 4023546.994000018109 60334.466820452 2024-01-25T11:12:13.287089+00:00 19994105.138000011444 28995953.528000000864 28561423.796000000089 4023683.861999989022 60334.466832024 2024-01-25T11:12:14.286856+00:00 19994105.134999990463 28996041.073000010103 28570536.873999949545 4025529.118000001181 60334.466843595 2024-01-25T11:12:15.286623+00:00 19994105.137000020593 28995917.846000019461 28577522.757000088692 4021204.967000008095 60334.466855166 2024-01-25T11:12:16.286389+00:00 19994105.130999978632 28995898.106000009924 28583053.953999999911 4020428.938999981154 60334.466866738 2024-01-25T11:12:17.286157+00:00 19994105.132000029087 28995957.980000019073 28586341.393999930471 4021731.057000011206 60334.466878309 2024-01-25T11:12:18.285923+00:00 19994105.125000000000 28995737.052999969572 28574173.353999968618 4020728.953000009060 60334.466889881 2024-01-25T11:12:19.285690+00:00 19994105.083999931812 28995759.218999978155 28528636.000000000000 4023996.149999976158 60334.466901452 2024-01-25T11:12:20.285457+00:00 19994105.111000061035 28995728.642000019550 28542440.519999999553 4021166.884000002872 60334.466913023 2024-01-25T11:12:21.285223+00:00 19994105.120999928564 28995891.452000018209 28543185.594000000507 4022769.939000010025 60334.466924595 2024-01-25T11:12:22.284990+00:00 19994105.116000059992 28996003.725000020117 28535091.382999990135 4021930.124000012875 60334.466936166 2024-01-25T11:12:23.284757+00:00 19994105.115000009537 28996077.947999950498 28536674.954000011086 4020278.033999979030 60334.466947738 2024-01-25T11:12:24.284524+00:00 19994105.115999940783 28995960.917000059038 28533581.177999988198 4027766.845000029076 60334.466959309 2024-01-25T11:12:25.284290+00:00 19994105.119000080973 28995954.207999940962 28539621.205000009388 4023247.089999973774 60334.466970881 2024-01-25T11:12:26.284057+00:00 19994105.130999919027 28995928.958999991417 28544581.217000011355 4025057.026000022888 60334.466982452 2024-01-25T11:12:27.283824+00:00 19994105.114000078291 28995883.833999991417 28540128.868999991566 4022984.949999988079 60334.466994023 2024-01-25T11:12:28.283590+00:00 19994105.115000009537 28995867.083999991417 28544266.176999989897 4016122.000999987125 60334.467005595 2024-01-25T11:12:29.283357+00:00 19994105.125999931246 28995964.886000040919 28562020.949000030756 4019381.902999997139 60334.467017166 2024-01-25T11:12:30.283124+00:00 19994105.131999969482 28995888.871999979019 28569557.583999991417 4026029.110000013839 60334.467028737 2024-01-25T11:12:31.282891+00:00 19994105.113000039011 28995843.197000030428 28563226.934999998659 4019469.004000008106 60334.467040489 2024-01-25T11:12:32.298279+00:00 19994105.129999998957 28995887.307000041008 28577762.934999998659 4021175.971000016201 60334.467051880 2024-01-25T11:12:33.282424+00:00 19994105.118000030518 28995770.034999970347 28580440.774999979883 4022093.006999969017 60334.467063632 2024-01-25T11:12:34.297812+00:00 19994105.123999949545 28995943.699999928474 28581996.949000000954 4022814.030000030994 60334.467075023 2024-01-25T11:12:35.281958+00:00 19994105.127000089735 28995818.821000099182 28585520.394999980927 4024489.947999954224 60334.467086775 2024-01-25T11:12:36.297345+00:00 19994105.130999919027 28995839.092999938875 28572367.891000028700 4021925.981999992859 60334.467098165 2024-01-25T11:12:37.281492+00:00 19994105.134000059217 28995832.386000040919 28585595.467000011355 4023858.081000030041 60334.467109918 2024-01-25T11:12:38.296879+00:00 19994105.118999961764 28995935.884999990463 28589530.157000008970 4028259.004000008106 60334.467121308 2024-01-25T11:12:39.281025+00:00 19994105.123000029474 28995917.814999941736 28584325.100999951363 4024686.946999967098 60334.467133060 2024-01-25T11:12:40.296413+00:00 19994105.130999919027 28995818.823000069708 28586573.262000080198 4026219.029000043869 60334.467144451 2024-01-25T11:12:41.280558+00:00 19994105.137000080198 28995970.210000000894 28584124.514999989420 4024644.018999993801 60334.467156203 2024-01-25T11:12:42.295946+00:00 19994105.143999930471 28995976.870000001043 28567700.319000009447 4024662.977999985218 60334.467167594 2024-01-25T11:12:43.280092+00:00 19994105.142000079155 28995897.243999999017 28556061.876999970526 4023896.097000002861 60334.467179346 2024-01-25T11:12:44.295480+00:00 19994105.146999958903 28995878.886000011116 28555454.618000030518 4023999.000000000000 60334.467190736 2024-01-25T11:12:45.279626+00:00 19994105.149000048637 28995947.092000011355 28549530.175999999046 4022070.904999970924 60334.467202488 2024-01-25T11:12:46.295013+00:00 19994105.146999958903 28995985.840999990702 28550225.386999960989 4023014.033000051975 60334.467213879 2024-01-25T11:12:47.279158+00:00 19994105.153000000864 28995916.949999991804 28554666.429000020027 4027771.014999986161 60334.467225631 2024-01-25T11:12:48.294546+00:00 19994105.146000001580 28995962.288000021130 28546961.056999921799 4022406.791000009049 60334.467237022 2024-01-25T11:12:49.278692+00:00 19994105.155000001192 28995902.686999980360 28554767.424000021070 4022894.196999967098 60334.467248774 2024-01-25T11:12:50.294081+00:00 19994105.162000000477 28995949.391000028700 28565828.968000050634 4025747.911000012886 60334.467260165 2024-01-25T11:12:51.278226+00:00 19994105.170000001788 28995845.845999959856 28574322.291999939829 4024559.986000000965 60334.467271917 2024-01-25T11:12:52.293614+00:00 19994105.168999981135 28995840.875000000000 28587508.175999999046 4023491.121999979019 60334.467283308 2024-01-25T11:12:53.277759+00:00 19994105.176000028849 28995988.046000000089 28610022.535000089556 4024066.001000047196 60334.467295059 2024-01-25T11:12:54.293147+00:00 19994105.174999978393 28995980.875000000000 28612828.337999939919 4020042.009999989998 60334.467306631 2024-01-25T11:12:55.292914+00:00 19994105.157999988645 28996019.305999990553 28599975.664999961853 4019843.891999959946 60334.467318202 2024-01-25T11:12:56.292681+00:00 19994105.180000010878 28995856.869000021368 28620368.758000019938 4021539.062000035774 60334.467329774 2024-01-25T11:12:57.292447+00:00 19994105.180999990553 28996045.051999989897 28624391.240000009537 4026253.067999958992 60334.467341345 2024-01-25T11:12:58.292215+00:00 19994105.175999999046 28995953.736999988556 28628560.289000000805 4022702.888000010978 60334.467352916 2024-01-25T11:12:59.291981+00:00 19994105.176999989897 28995935.072000030428 28626246.475999999791 4021484.032999991905 60334.467364488 2024-01-25T11:13:00.291747+00:00 19994105.181000050157 28995790.009999990463 28627632.118000000715 4025193.011000037193 60334.467376059 2024-01-25T11:13:01.291515+00:00 19994105.179999951273 28995851.879000071436 28621769.358000010252 4027072.050000011921 60334.467387631 2024-01-25T11:13:02.291281+00:00 19994105.183000031859 28996010.173999909312 28621938.567999988794 4023563.929999948014 60334.467399202 2024-01-25T11:13:03.291048+00:00 19994105.172999981791 28995957.017000079155 28616996.768000010401 4025783.072000027169 60334.467410773 2024-01-25T11:13:04.290815+00:00 19994105.173000041395 28995790.901000019163 28625886.893000010401 4022800.962000011932 60334.467422345 2024-01-25T11:13:05.290580+00:00 19994105.164999961853 28995854.120999928564 28624835.451999988407 4027895.988999962807 60334.467433916 2024-01-25T11:13:06.290349+00:00 19994105.166000008583 28995839.889999989420 28630585.841999981552 4024678.986000000965 60334.467445487 2024-01-25T11:13:07.290115+00:00 19994105.171000000089 28995894.068000078201 28641729.055000010878 4027030.031000018120 60334.467457059 2024-01-25T11:13:08.289882+00:00 19994105.167999979109 28995889.009999990463 28626381.132000029087 4028782.930999993812 60334.467468630 2024-01-25T11:13:09.289649+00:00 19994105.161000009626 28995823.028999920934 28632234.496999979019 4024645.993000030983 60334.467480202 2024-01-25T11:13:10.289416+00:00 19994105.171000000089 28995925.075999978930 28626204.417999979109 4028236.023999989033 60334.467491773 2024-01-25T11:13:11.289183+00:00 19994105.133000019938 28995910.861000061035 28603121.458000000566 4025006.943000019062 60334.467503163 2024-01-25T11:13:12.273327+00:00 19994105.167999979109 28996118.049000021070 28630326.137000020593 4024795.000999987125 60334.467514916 2024-01-25T11:13:13.288715+00:00 19994105.168999969959 28995957.038999918848 28633546.221000019461 4024627.092999995220 60334.467526306 2024-01-25T11:13:14.272860+00:00 19994105.167999979109 28995830.832000020891 28628915.329999979585 4021830.013000010978 60334.467538058 2024-01-25T11:13:15.288249+00:00 19994105.167000059038 28996061.069000009447 28626559.451999958605 4026108.021999955177 60334.467549449 2024-01-25T11:13:16.272395+00:00 19994105.169999960810 28995899.238000039011 28633217.746000051498 4025514.920000017155 60334.467561201 2024-01-25T11:13:17.287783+00:00 19994105.170000080019 28995958.511000040919 28626472.845000028610 4026680.044000030030 60334.467572772 2024-01-25T11:13:18.287549+00:00 19994105.167999979109 28995937.423999998719 28620144.352999929339 4028369.933999956120 60334.467584344 2024-01-25T11:13:19.287317+00:00 19994105.164000030607 28995901.140999998897 28605944.603000041097 4025602.030000030994 60334.467595915 2024-01-25T11:13:20.287083+00:00 19994105.162999991328 28995841.851000010967 28586666.225999951363 4020626.041000009049 60334.467607487 2024-01-25T11:13:21.286849+00:00 19994105.166999939829 28995926.984999999404 28585134.467000011355 4021782.970999956131 60334.467619058 2024-01-25T11:13:22.286616+00:00 19994105.171000000089 28995841.090999990702 28580360.501000050455 4026397.034000039101 60334.467630629 2024-01-25T11:13:23.286384+00:00 19994105.164999961853 28995914.701999988407 28578811.501999970526 4025480.911000012886 60334.467642201 2024-01-25T11:13:24.286150+00:00 19994105.173000101000 28995874.990000009537 28577743.378000020981 4022837.107999979984 60334.467653772 2024-01-25T11:13:25.285916+00:00 19994105.185999989510 28995975.120000001043 28600134.794000029564 4025505.006000041962 60334.467665344 2024-01-25T11:13:26.285684+00:00 19994105.189000010490 28995979.111999988556 28607851.268999930471 4026249.002999901772 60334.467676915 2024-01-25T11:13:27.285450+00:00 19994105.192999958992 28995949.741000000387 28626773.761999960989 4022435.840000032913 60334.467688486 2024-01-25T11:13:28.285216+00:00 19994105.205000039190 28996009.967999991030 28647062.667000059038 4026490.093000053894 60334.467700058 2024-01-25T11:13:29.284984+00:00 19994105.208999991417 28995913.984000030905 28659219.904999971390 4022258.967000008095 60334.467711629 2024-01-25T11:13:30.284750+00:00 19994105.203999999911 28995934.042999979109 28669277.394000049680 4027172.962999939919 60334.467723201 2024-01-25T11:13:31.284518+00:00 19994105.203999999911 28995973.278000000864 28671563.478999968618 4023328.123999952804 60334.467734772 2024-01-25T11:13:32.284284+00:00 19994105.197000030428 28995918.698000010103 28659126.817999958992 4025773.891000031959 60334.467746343 2024-01-25T11:13:33.284051+00:00 19994105.201999899000 28995835.089999970049 28651873.177000049502 4023923.012000083923 60334.467757915 2024-01-25T11:13:34.283817+00:00 19994105.205000039190 28996001.967000011355 28648684.414999961853 4026073.090999960899 60334.467769486 2024-01-25T11:13:35.283584+00:00 19994105.203999999911 28996024.264999989420 28648350.631999999285 4025182.929000020027 60334.467781058 2024-01-25T11:13:36.283351+00:00 19994105.205999970436 28996091.912999991328 28643062.982999999076 4025608.047999978065 60334.467792629 2024-01-25T11:13:37.283118+00:00 19994105.192000031471 28995827.832000020891 28643532.364000000060 4025202.921000003815 60334.467804200 2024-01-25T11:13:38.282885+00:00 19994105.200999978930 28995887.065999981016 28646491.712999999523 4024028.027999997139 60334.467815772 2024-01-25T11:13:39.282651+00:00 19994105.203999999911 28995899.897999998182 28647755.685999989510 4021607.057000041008 60334.467827343 2024-01-25T11:13:40.282417+00:00 19994105.197000000626 28995927.096999999136 28644789.671000000089 4025452.061999917030 60334.467839095 2024-01-25T11:13:41.297806+00:00 19994105.197000000626 28995903.938000079244 28636315.814000010490 4027560.983999968041 60334.467850486 2024-01-25T11:13:42.281952+00:00 19994105.201000008732 28995842.275999899954 28629999.458999991417 4028214.847000002861 60334.467862238 2024-01-25T11:13:43.297340+00:00 19994105.198999989778 28995988.992000099272 28620871.131999999285 4023714.059000014793 60334.467873628 2024-01-25T11:13:44.281484+00:00 19994105.188000008464 28995894.660999890417 28609017.293999999762 4027088.198000072967 60334.467885381 2024-01-25T11:13:45.296873+00:00 19994105.182000000030 28996002.118000030518 28596972.033999979496 4030791.861999989022 60334.467896771 2024-01-25T11:13:46.281018+00:00 19994105.175999999046 28996005.103000041097 28582038.731000009924 4024247.037999988068 60334.467908523 2024-01-25T11:13:47.296406+00:00 19994105.159000009298 28995943.077999949455 28560395.370999988168 4023310.939000010025 60334.467919914 2024-01-25T11:13:48.280552+00:00 19994105.149999979883 28995846.721000079066 28553684.795000020415 4026188.960000038147 60334.467931666 2024-01-25T11:13:49.295940+00:00 19994105.133000019938 28995906.996999979019 28538190.500999990851 4020987.005999923218 60334.467943056 2024-01-25T11:13:50.280085+00:00 19994105.138000011444 28995945.181999921799 28552512.862000048161 4019042.073000072967 60334.467954809 2024-01-25T11:13:51.295473+00:00 19994105.143999990076 28995885.995000001043 28568993.946999970824 4026240.942999958992 60334.467966199 2024-01-25T11:13:52.279619+00:00 19994105.136999990791 28996069.249000068754 28584389.287999991328 4021008.896999955177 60334.467977951 2024-01-25T11:13:53.295007+00:00 19994105.130999978632 28995894.727000001818 28585322.263999998569 4022279.073000072967 60334.467989342 2024-01-25T11:13:54.279152+00:00 19994105.128000020981 28995753.174000021070 28589036.897999998182 4029399.981999992859 60334.468001094 2024-01-25T11:13:55.294541+00:00 19994105.125000000000 28995910.664999999106 28588167.519000049680 4020009.062999964226 60334.468012485 2024-01-25T11:13:56.278685+00:00 19994105.125999990851 28995958.399999998510 28574603.559000018984 4022874.011000037193 60334.468024237 2024-01-25T11:13:57.294074+00:00 19994105.120999988168 28995858.815999999642 28550259.599999900907 4025519.967000008095 60334.468035628 2024-01-25T11:13:58.278219+00:00 19994105.116000000387 28995813.997000008821 28532720.611999988556 4025973.967000008095 60334.468047380 2024-01-25T11:13:59.293607+00:00 19994105.118000030518 28995817.964999999851 28528240.910000089556 4021463.070999979973 60334.468058771 2024-01-25T11:14:00.277751+00:00 19994105.125000000000 28996025.028000000864 28534227.136999960989 4021881.878000020981 60334.468070522 2024-01-25T11:14:01.293141+00:00 19994105.119000021368 28995907.199000000954 28527553.746000051498 4019853.091999887954 60334.468081913 2024-01-25T11:14:02.277286+00:00 19994105.125999990851 28995876.717999991030 28531652.897999998182 4021161.994000076782 60334.468093665 2024-01-25T11:14:03.292676+00:00 19994105.085999969393 28995914.927999999374 28500119.204999919981 4020820.962999939919 60334.468105237 2024-01-25T11:14:04.292441+00:00 19994105.099000040442 28995791.269999980927 28510829.549000021070 4024706.070000051986 60334.468116808 2024-01-25T11:14:05.292207+00:00 19994105.113999959081 28995844.749000009149 28515579.393000010401 4025801.029999970924 60334.468128379 2024-01-25T11:14:06.291975+00:00 19994105.102000001818 28995793.300999999046 28514816.248999949545 4024181.894000052940 60334.468139951 2024-01-25T11:14:07.291741+00:00 19994105.108000040054 28995930.686999980360 28516149.052000049502 4019970.029999970924 60334.468151522 2024-01-25T11:14:08.291508+00:00 19994105.108999971300 28995937.203999999911 28515887.881000038236 4022065.950000048149 60334.468163094 2024-01-25T11:14:09.291275+00:00 19994105.102000001818 28995974.920000020415 28514596.748999949545 4025353.057999968994 60334.468174665 2024-01-25T11:14:10.291042+00:00 19994105.105000019073 28995969.106999989599 28517788.542000059038 4027044.078999996185 60334.468186236 2024-01-25T11:14:11.290808+00:00 19994105.110999941826 28995984.833999991417 28527248.403999920934 4016211.899999976158 60334.468197808 2024-01-25T11:14:12.290576+00:00 19994105.107000108808 28995896.015000049025 28533595.554000020027 4023785.092000008095 60334.468209379 2024-01-25T11:14:13.290342+00:00 19994105.095999959856 28995796.269999980927 28540355.346000000834 4023545.955999969970 60334.468220950 2024-01-25T11:14:14.290109+00:00 19994105.111999988556 28995824.860999941826 28553604.701000001281 4026061.036000012886 60334.468232341 2024-01-25T11:14:15.274253+00:00 19994105.111999988556 28995833.935000058264 28559671.870000001043 4025730.937000035774 60334.468244093 2024-01-25T11:14:16.289642+00:00 19994105.106000069529 28995735.126000050455 28561265.811999991536 4023747.031000018120 60334.468255484 2024-01-25T11:14:17.273789+00:00 19994105.109999898821 28995875.796999931335 28565707.965999990702 4028013.110999941826 60334.468267236 2024-01-25T11:14:18.289174+00:00 19994105.118000030518 28995969.968999978155 28573764.625000000000 4023823.774999976158 60334.468278626 2024-01-25T11:14:19.273321+00:00 19994105.116000059992 28995916.116999980062 28570608.775000009686 4025241.083000063896 60334.468290378 2024-01-25T11:14:20.288709+00:00 19994105.118999961764 28995884.106999989599 28570919.504000011832 4024219.097999929916 60334.468301769 2024-01-25T11:14:21.272854+00:00 19994105.113999959081 28995967.732000108808 28563564.359000001103 4023697.935999989975 60334.468313521 2024-01-25T11:14:22.288242+00:00 19994105.106999989599 28995890.155999898911 28554617.569000009447 4021691.115000010002 60334.468324912 2024-01-25T11:14:23.272387+00:00 19994105.113000039011 28996010.983000040054 28548071.365000009537 4022131.904000043869 60334.468336664 2024-01-25T11:14:24.287776+00:00 19994105.113999959081 28995750.930999990553 28553976.078999999911 4019953.945999979973 60334.468348055 2024-01-25T11:14:25.271922+00:00 19994105.133000019938 28995905.139999989420 28555582.269999980927 4027734.057000041008 60334.468359807 2024-01-25T11:14:26.287310+00:00 19994105.128000020981 28995963.213999990374 28558641.535000029951 4026050.988000034820 60334.468371378 2024-01-25T11:14:27.287076+00:00 19994105.123999949545 28995911.613000039011 28551336.671999990940 4024057.004999995232 60334.468382949 2024-01-25T11:14:28.286842+00:00 19994105.121000051498 28995944.039000030607 28549188.258999999613 4026573.959999918938 60334.468394521 2024-01-25T11:14:29.286610+00:00 19994105.134000059217 28995995.914999961853 28558041.569999989122 4025669.001999973785 60334.468406092 2024-01-25T11:14:30.286376+00:00 19994105.131999969482 28995850.106000069529 28567688.617999970913 4026353.121000051033 60334.468417664 2024-01-25T11:14:31.286143+00:00 19994105.139999989420 28995958.159999970347 28564851.736000061035 4023948.952000021935 60334.468429235 2024-01-25T11:14:32.285910+00:00 19994105.054999951273 28995842.824999999255 28494008.518000010401 4021216.016000031959 60334.468440806 2024-01-25T11:14:33.285677+00:00 19994105.026000019163 28995714.195999991149 28472761.488999959081 4018321.006999969017 60334.468452378 2024-01-25T11:14:34.285444+00:00 19994105.131999999285 28995917.639000009745 28560372.893999930471 4028672.903999925125 60334.468463949 2024-01-25T11:14:35.285210+00:00 19994105.129999998957 28995774.182000000030 28568989.074000000954 4020867.941000103951 60334.468475521 2024-01-25T11:14:36.284977+00:00 19994105.129000000656 28995946.849000010639 28577947.912000060081 4022751.059999942780 60334.468487092 2024-01-25T11:14:37.284744+00:00 19994105.138000000268 28995976.966999981552 28588398.623999949545 4022119.004000068177 60334.468498663 2024-01-25T11:14:38.284511+00:00 19994105.127000000328 28996009.417000029236 28574841.063000079244 4023195.040999888908 60334.468510235 2024-01-25T11:14:39.284277+00:00 19994105.120000001043 28995865.854999989271 28555567.272999998182 4023542.000000000000 60334.468521806 2024-01-25T11:14:40.284044+00:00 19994105.125000000000 28996007.001000020653 28537256.401999950409 4019989.907000064850 60334.468533377 2024-01-25T11:14:41.283811+00:00 19994105.118999991566 28995927.958000000566 28530140.064000010490 4025967.014999986161 60334.468544949 2024-01-25T11:14:42.283577+00:00 19994105.112000018358 28995903.937999960035 28520546.672999981791 4019890.080000042915 60334.468556520 2024-01-25T11:14:43.283344+00:00 19994105.102000001818 28995951.267000019550 28511512.162999991328 4021973.962000011932 60334.468568091 2024-01-25T11:14:44.283111+00:00 19994105.099999990314 28995880.745999988168 28513483.555999990553 4020234.951999903191 60334.468579663 2024-01-25T11:14:45.282880+00:00 19994105.102000001818 28995848.953999999911 28517491.708000060171 4029028.050000071991 60334.468591234 2024-01-25T11:14:46.282645+00:00 19994105.104999989271 28995966.024999979883 28522434.352999929339 4022632.986999989022 60334.468602805 2024-01-25T11:14:47.282411+00:00 19994105.109000030905 28995868.948000010103 28525231.068000078201 4023246.023999928962 60334.468614377 2024-01-25T11:14:48.282178+00:00 19994105.108999971300 28995859.349000040442 28525799.430999990553 4019067.068000078201 60334.468625948 2024-01-25T11:14:49.281944+00:00 19994105.105000019073 28995915.828000009060 28526946.161000009626 4017602.960999966133 60334.468637701 2024-01-25T11:14:50.297333+00:00 19994105.111000001431 28995968.949000000954 28528003.543999999762 4023641.835000038147 60334.468649091 2024-01-25T11:14:51.281478+00:00 19994105.106999989599 28995845.745999928564 28527011.528000000864 4022668.141999959946 60334.468660844 2024-01-25T11:14:52.296866+00:00 19994105.111999988556 28995958.116999980062 28525860.046999990940 4021499.972000002861 60334.468672234 2024-01-25T11:14:53.281012+00:00 19994105.111999988556 28995852.981999989599 28525010.870000001043 4019218.945000051986 60334.468683986 2024-01-25T11:14:54.296399+00:00 19994105.111000001431 28995761.104000091553 28527015.772000011057 4020592.087000011932 60334.468695377 2024-01-25T11:14:55.280546+00:00 19994105.122000038624 28995934.087000008672 28538623.092999991030 4023517.921000003815 60334.468707129 2024-01-25T11:14:56.295933+00:00 19994105.125000000000 28995813.783999919891 28542143.307999998331 4024643.076999903191 60334.468718519 2024-01-25T11:14:57.280079+00:00 19994105.120000001043 28995959.215000029653 28543327.674999978393 4024466.018000007141 60334.468730272 2024-01-25T11:14:58.295467+00:00 19994105.125999990851 28995847.981999989599 28543232.339999999851 4024506.004000068177 60334.468741662 2024-01-25T11:14:59.279612+00:00 19994105.115000009537 28995903.807999968529 28537907.825000021607 4022002.949999928009 60334.468753414 2024-01-25T11:15:00.294999+00:00 19994105.114000018686 28995889.134000059217 28533754.411000009626 4020469.981000065804 60334.468764805 2024-01-25T11:15:01.279146+00:00 19994105.107999920845 28995944.935999989510 28528815.878999948502 4024658.074000000954 60334.468776557 2024-01-25T11:15:02.294534+00:00 19994105.101000070572 28995876.018999930471 28519179.352000001818 4021267.986999989022 60334.468787948 2024-01-25T11:15:03.278679+00:00 19994105.102000001818 28995858.977000001818 28523847.471000019461 4018933.980999947060 60334.468799700 2024-01-25T11:15:04.294067+00:00 19994105.108999971300 28996000.190000060946 28527863.369000021368 4025578.865000010002 60334.468811091 2024-01-25T11:15:05.278213+00:00 19994105.100000020117 28995974.958999991417 28524229.388000011444 4019102.151000022888 60334.468822842 2024-01-25T11:15:06.293600+00:00 19994105.100000020117 28996022.922999981791 28526322.473999980837 4021927.950000048149 60334.468834233 2024-01-25T11:15:07.277746+00:00 19994105.076999899000 28995993.047000050545 28507161.614000018686 4024799.987999916077 60334.468845985 2024-01-25T11:15:08.293134+00:00 19994105.104000091553 28995777.041000008583 28531433.962999999523 4020618.014999986161 60334.468857376 2024-01-25T11:15:09.277279+00:00 19994105.115000009537 28995876.964999999851 28546446.667999979109 4020341.997000098228 60334.468869128 2024-01-25T11:15:10.292668+00:00 19994105.121999979019 28995960.848000001162 28557620.424000021070 4024502.138999938965 60334.468880699 2024-01-25T11:15:11.292435+00:00 19994105.128000020981 28995910.446000009775 28575408.824999928474 4022196.842000008095 60334.468892271 2024-01-25T11:15:12.292201+00:00 19994105.129999998957 28996013.684999998659 28594714.216000080109 4024017.123999952804 60334.468903842 2024-01-25T11:15:13.291968+00:00 19994105.130999919027 28995834.227999988943 28612062.261999960989 4020911.879000068177 60334.468915414 2024-01-25T11:15:14.291735+00:00 19994105.121000051498 28995759.877000000328 28604958.088000059128 4020969.082999945153 60334.468926985 2024-01-25T11:15:15.291501+00:00 19994105.128000020981 28995935.751000020653 28592446.818999890238 4024137.907000064850 60334.468938556 2024-01-25T11:15:16.291268+00:00 19994105.120000001043 28995904.886999990791 28571424.944000009447 4022167.078999996185 60334.468950128 2024-01-25T11:15:17.291035+00:00 19994105.113999959081 28995853.148999989033 28557240.634000059217 4017289.031999946106 60334.468961699 2024-01-25T11:15:18.290802+00:00 19994105.116999980062 28995920.199000000954 28553244.332000020891 4020372.943000078201 60334.468973271 2024-01-25T11:15:19.290569+00:00 19994105.126000050455 28995753.254999998957 28559053.771999958903 4025346.942999958992 60334.468984661 2024-01-25T11:15:20.274714+00:00 19994105.131999969482 28996032.605000019073 28557393.282999988645 4024243.034000039101 60334.468996413 2024-01-25T11:15:21.290102+00:00 19994105.133000019938 28995946.148999989033 28560205.284999970347 4021297.038999915123 60334.469007804 2024-01-25T11:15:22.274247+00:00 19994105.139999989420 28995960.964999970049 28568299.815000060946 4021059.867000102997 60334.469019556 2024-01-25T11:15:23.289636+00:00 19994105.136999960989 28996034.916000008583 28571404.615000009537 4022388.139999986161 60334.469030946 2024-01-25T11:15:24.273780+00:00 19994105.144000049680 28995868.137000020593 28571557.653000000864 4022373.921999930870 60334.469042699 2024-01-25T11:15:25.289169+00:00 19994105.141000028700 28995974.721999999136 28569002.486999988556 4020430.896000028122 60334.469054089 2024-01-25T11:15:26.273314+00:00 19994105.136999960989 28995922.961000028998 28565843.391000028700 4024068.128999948967 60334.469065841 2024-01-25T11:15:27.288703+00:00 19994105.135999921709 28995900.158999919891 28567621.694999929518 4024140.050999999046 60334.469077232 2024-01-25T11:15:28.272847+00:00 19994105.142999999225 28996023.236000061035 28567674.857999999076 4017119.966000080109 60334.469088984 2024-01-25T11:15:29.288236+00:00 19994105.131000000983 28995916.995999928564 28564096.768999990076 4023070.000999927986 60334.469100375 2024-01-25T11:15:30.272381+00:00 19994105.122999999672 28995810.797000050545 28559496.260000009090 4023141.041000009049 60334.469112127 2024-01-25T11:15:31.287769+00:00 19994105.084999989718 28995905.963000059128 28529201.015000000596 4017586.104000092018 60334.469123518 2024-01-25T11:15:32.271915+00:00 19994105.120000001043 28995806.195999979973 28566231.060999989510 4015556.879999995232 60334.469135270 2024-01-25T11:15:33.287303+00:00 19994105.121999990195 28996004.866999980062 28570143.381999999285 4019084.983999968041 60334.469146841 2024-01-25T11:15:34.287069+00:00 19994105.125999998301 28996078.834999918938 28570083.480000019073 4016917.942999958992 60334.469158412 2024-01-25T11:15:35.286836+00:00 19994105.127999991179 28995847.184000018984 28572602.587999999523 4019117.062000035774 60334.469169984 2024-01-25T11:15:36.286603+00:00 19994105.122000008821 28995947.009999990463 28571838.712999999523 4019956.039000033867 60334.469181555 2024-01-25T11:15:37.286370+00:00 19994105.120999988168 28995777.027000069618 28580012.041000008583 4020023.911999940872 60334.469193127 2024-01-25T11:15:38.286137+00:00 19994105.107000019401 28995859.763999938965 28588883.342999991030 4020392.029999970924 60334.469204698 2024-01-25T11:15:39.285904+00:00 19994105.125999990851 28996082.259000059217 28597365.880999978632 4023121.077000000048 60334.469216269 2024-01-25T11:15:40.285670+00:00 19994105.124000009149 28995845.768999930471 28593540.967999991030 4020854.039000000805 60334.469227841 2024-01-25T11:15:41.285437+00:00 19994105.107999980450 28995799.907999988645 28567000.455000039190 4017978.887000000104 60334.469239412 2024-01-25T11:15:42.285203+00:00 19994105.129999998957 28995956.140000101179 28581424.487999979407 4022569.990999998990 60334.469250984 2024-01-25T11:15:43.284970+00:00 19994105.120999988168 28995941.950999978930 28572806.125000000000 4017203.001999999862 60334.469262555 2024-01-25T11:15:44.284738+00:00 19994105.122000038624 28995943.095000028610 28568337.857999980450 4020999.015000001062 60334.469274126 2024-01-25T11:15:45.284504+00:00 19994105.095999959856 28995838.825999978930 28542059.414000030607 4015310.953999999911 60334.469285698 2024-01-25T11:15:46.284270+00:00 19994105.133000019938 28995826.353999998420 28578591.341999951750 4015016.110000003129 60334.469297269 2024-01-25T11:15:47.284037+00:00 19994105.129000011832 28995901.802999999374 28586769.501999970526 4024616.982999994885 60334.469308840 2024-01-25T11:15:48.283804+00:00 19994105.132000029087 28995855.697000000626 28590984.569000009447 4020674.973999998998 60334.469320412 2024-01-25T11:15:49.283570+00:00 19994105.125999990851 28995946.192000001669 28604797.245000001043 4021149.894000000786 60334.469331983 2024-01-25T11:15:50.283338+00:00 19994105.126999970526 28995969.115000009537 28615374.532999988645 4030945.126000002027 60334.469343554 2024-01-25T11:15:51.283105+00:00 19994105.127000030130 28995931.212999999523 28602602.502000089735 4022117.927000001073 60334.469355126 2024-01-25T11:15:52.282870+00:00 19994105.130999978632 28995897.665999978781 28581750.370999928564 4024008.041000001132 60334.469366697 2024-01-25T11:15:53.282638+00:00 19994105.119000021368 28995910.244000021368 28560429.268000010401 4025201.010999999940 60334.469378268 2024-01-25T11:15:54.282405+00:00 19994105.124000009149 28995905.652000010014 28562494.524999979883 4022293.987999998033 60334.469389840 2024-01-25T11:15:55.282171+00:00 19994105.123999949545 28995904.043999969959 28551650.425000071526 4019539.017999991775 60334.469401411 2024-01-25T11:15:56.281938+00:00 19994105.116999980062 28995811.965000029653 28553854.885999921709 4021077.992000014056 60334.469413164 2024-01-25T11:15:57.297326+00:00 19994105.126999970526 28995972.090999960899 28557975.848000049591 4020023.031999989878 60334.469424554 2024-01-25T11:15:58.281471+00:00 19994105.133000019938 28995943.199000000954 28562615.414999961853 4019194.914000004996 60334.469436307 2024-01-25T11:15:59.296860+00:00 19994105.131000038236 28995894.905000030994 28569356.477000001818 4024297.101999998093 60334.469447697 2024-01-25T11:16:00.281003+00:00 19994105.115000009537 28996004.337999999523 28560482.009999990463 4020746.995000004768 60334.469459449 2024-01-25T11:16:01.296393+00:00 19994105.151000019163 28995920.747999969870 28588123.229000091553 4024332.883000000846 60334.469470839 2024-01-25T11:16:02.280539+00:00 19994105.143999930471 28995760.886000040919 28593323.361999988556 4020735.933999999892 60334.469482592 2024-01-25T11:16:03.295926+00:00 19994105.160000089556 28995906.207000020891 28611419.870000001043 4023153.164999992121 60334.469493982 2024-01-25T11:16:04.280072+00:00 19994105.155999898911 28996034.013999938965 28626375.352999929339 4023318.012999997009 60334.469505735 2024-01-25T11:16:05.295460+00:00 19994105.161000009626 28995945.759000059217 28637039.660000089556 4026222.031000003219 60334.469517125 2024-01-25T11:16:06.279606+00:00 19994105.165000081062 28995993.937999960035 28652545.712999999523 4024496.894999995828 60334.469528877 2024-01-25T11:16:07.294994+00:00 19994105.159999970347 28995881.149000048637 28654975.980999998748 4029444.995000004768 60334.469540268 2024-01-25T11:16:08.279139+00:00 19994105.167999979109 28995858.855999950320 28668344.302000001073 4023932.055000007153 60334.469552020 2024-01-25T11:16:09.294527+00:00 19994105.169000029564 28995853.067000031471 28677934.022999998182 4027288.987999991048 60334.469563411 2024-01-25T11:16:10.278672+00:00 19994105.164999961853 28995930.024999979883 28677775.081000000238 4021769.000000000000 60334.469575163 2024-01-25T11:16:11.294061+00:00 19994105.177000049502 28995964.138000011444 28678561.918999999762 4027226.959000005852 60334.469586553 2024-01-25T11:16:12.278206+00:00 19994105.172999981791 28995940.761999960989 28673712.589999999851 4028649.956999986898 60334.469598305 2024-01-25T11:16:13.293594+00:00 19994105.175999999046 28995985.274000048637 28665370.268000010401 4025260.080999999773 60334.469609696 2024-01-25T11:16:14.277740+00:00 19994105.171999931335 28995922.171000000089 28662856.460999969393 4023419.964000015985 60334.469621448 2024-01-25T11:16:15.293127+00:00 19994105.178000088781 28996030.774999979883 28664719.110000010580 4023382.026999980211 60334.469632839 2024-01-25T11:16:16.277273+00:00 19994105.177999969572 28995807.947000030428 28673814.581000030041 4025742.951000005007 60334.469644591 2024-01-25T11:16:17.292661+00:00 19994105.182999968529 28995937.914999961853 28685893.741999980062 4023655.004999995232 60334.469655981 2024-01-25T11:16:18.276806+00:00 19994105.182999968529 28995867.924999948591 28675827.147999998182 4026172.107000023127 60334.469667734 2024-01-25T11:16:19.292194+00:00 19994105.183000091463 28995878.090000029653 28665972.108999971300 4024140.942000002135 60334.469679305 2024-01-25T11:16:20.291961+00:00 19994105.177999969572 28995985.157000061125 28659818.754000011832 4020797.020999997854 60334.469690877 2024-01-25T11:16:21.291728+00:00 19994105.179999999702 28995738.015999909490 28648249.386000040919 4021942.884000002872 60334.469702448 2024-01-25T11:16:22.291494+00:00 19994105.177999999374 28995935.780000090599 28642404.043999969959 4031095.074000000954 60334.469713838 2024-01-25T11:16:23.275641+00:00 19994105.183000009507 28995940.111999999732 28637700.173000041395 4025275.949999988079 60334.469725591 2024-01-25T11:16:24.291029+00:00 19994105.197000000626 28996061.838999990374 28645895.850000020117 4028172.069999992847 60334.469736981 2024-01-25T11:16:25.275175+00:00 19994105.195000011474 28995896.607000008225 28636557.528000000864 4028340.962999999989 60334.469748734 2024-01-25T11:16:26.290562+00:00 19994105.206000000238 28996011.608999978751 28637385.791999939829 4026439.069000006188 60334.469760124 2024-01-25T11:16:27.274707+00:00 19994105.194000009447 28996000.975000020117 28629288.901000019163 4019783.951000005007 60334.469771876 2024-01-25T11:16:28.290095+00:00 19994105.228999968618 28996005.026999980211 28657103.261999960989 4023138.007999985944 60334.469783267 2024-01-25T11:16:29.274241+00:00 19994105.230000019073 28995768.002000000328 28664138.310000058264 4022849.948000013828 60334.469795019 2024-01-25T11:16:30.289629+00:00 19994105.241000000387 28996075.796000000089 28674114.381999969482 4023376.087999999989 60334.469806409 2024-01-25T11:16:31.273775+00:00 19994105.243000000715 28995930.230000019073 28675839.978999968618 4024395.940999985207 60334.469818162 2024-01-25T11:16:32.289163+00:00 19994105.243999991566 28995902.810999989510 28675776.008000019938 4031031.049000024796 60334.469829552 2024-01-25T11:16:33.273308+00:00 19994105.247000008821 28995828.962999999523 28680781.261999960989 4030747.926999986172 60334.469841304 2024-01-25T11:16:34.288696+00:00 19994105.239999979734 28995902.082000020891 28674603.611999988556 4030876.069999992847 60334.469852695 2024-01-25T11:16:35.272841+00:00 19994105.231999989599 28995937.019999980927 28665904.975000020117 4026422.983000009786 60334.469864447 2024-01-25T11:16:36.288229+00:00 19994105.221999999136 28996024.994000021368 28650366.475000020117 4026980.958999990951 60334.469875838 2024-01-25T11:16:37.272374+00:00 19994105.203999999911 28995944.011999960989 28642682.944000009447 4029804.870999991894 60334.469887590 2024-01-25T11:16:38.287763+00:00 19994105.199000000954 28996049.810999989510 28633740.460000038147 4026135.122000008821 60334.469898981 2024-01-25T11:16:39.271908+00:00 19994105.190000060946 28995864.221999999136 28628446.774999979883 4028963.099000006914 60334.469910732 2024-01-25T11:16:40.287296+00:00 19994105.181999981403 28995826.943000018597 28632660.485999941826 4027453.835999995004 60334.469922123 2024-01-25T11:16:41.271441+00:00 19994105.189000010490 28995888.146000031382 28638136.899000048637 4024702.071999996901 60334.469933875 2024-01-25T11:16:42.286830+00:00 19994105.184999998659 28995831.822000030428 28644896.363000039011 4026715.004000008106 60334.469945447 2024-01-25T11:16:43.286596+00:00 19994105.183999959379 28995954.927999969572 28649712.342000000179 4029348.027999997139 60334.469957018 2024-01-25T11:16:44.286363+00:00 19994105.183000031859 28995875.470999959856 28673082.712000001222 4027457.950999975204 60334.469968589 2024-01-25T11:16:45.286130+00:00 19994105.180000010878 28995879.856999989599 28680521.627000000328 4026341.017000020016 60334.469980161 2024-01-25T11:16:46.285896+00:00 19994105.194999989122 28995909.970000028610 28698819.621999990195 4029403.049000024796 60334.469991732 2024-01-25T11:16:47.285663+00:00 19994105.184999939054 28995938.694000009447 28677529.677000001073 4028308.078000009060 60334.470003304 2024-01-25T11:16:48.285431+00:00 19994105.175000071526 28995959.337000008672 28675010.500999990851 4026822.875999987125 60334.470014875 2024-01-25T11:16:49.285197+00:00 19994105.171999931335 28995866.978999968618 28675800.727000001818 4028928.002999960911 60334.470026447 2024-01-25T11:16:50.284964+00:00 19994105.172000050545 28995892.927000049502 28652971.510000020266 4029744.021000028122 60334.470038018 2024-01-25T11:16:51.284731+00:00 19994105.174000021070 28995869.041000008583 28651598.315000001341 4024329.052999972831 60334.470049589 2024-01-25T11:16:52.284498+00:00 19994105.166000008583 28996062.074000000954 28648620.558999989182 4026209.966000020970 60334.470061161 2024-01-25T11:16:53.284264+00:00 19994105.171000000089 28995924.788999918848 28649264.828999999911 4028410.023999989033 60334.470072732 2024-01-25T11:16:54.284031+00:00 19994105.175999999046 28995967.052000049502 28648395.986999988556 4028780.948000013828 60334.470084303 2024-01-25T11:16:55.283797+00:00 19994105.161000009626 28996009.973999980837 28635821.811000049114 4025209.151000022888 60334.470095875 2024-01-25T11:16:56.283564+00:00 19994105.174999948591 28995996.907999988645 28643750.386999960989 4029370.830999969970 60334.470107446 2024-01-25T11:16:57.283331+00:00 19994105.164999961853 28995926.302999969572 28639197.594000041485 4027066.007000029087 60334.470119017 2024-01-25T11:16:58.283098+00:00 19994105.164000030607 28995894.044000029564 28633647.838999990374 4024029.011999965180 60334.470130589 2024-01-25T11:16:59.282864+00:00 19994105.162999991328 28995884.662000060081 28628149.925999999046 4024336.990999997128 60334.470142160 2024-01-25T11:17:00.282629+00:00 19994105.169000029564 28995781.203999999911 28619639.731000009924 4024486.154000043869 60334.470153731 2024-01-25T11:17:01.282399+00:00 19994105.159999970347 28995847.973000001162 28606895.669000029564 4025702.868999958038 60334.470165303 2024-01-25T11:17:02.282165+00:00 19994105.169000029564 28996076.010000009090 28596504.413999918848 4022730.021000028122 60334.470176874 2024-01-25T11:17:03.281931+00:00 19994105.159999970347 28996002.943999990821 28588821.253000020981 4025856.949000000954 60334.470188445 2024-01-25T11:17:04.281698+00:00 19994105.166000008583 28995889.828000009060 28585467.169999960810 4024698.055000007153 60334.470200017 2024-01-25T11:17:05.281465+00:00 19994105.154000040144 28995929.180000010878 28580108.979000091553 4025892.929999948014 60334.470211769 2024-01-25T11:17:06.296853+00:00 19994105.158999919891 28995985.158999979496 28585608.901999950409 4026773.952000021935 60334.470223160 2024-01-25T11:17:07.280999+00:00 19994105.156000021845 28995920.742000009865 28583316.871000051498 4022064.083000003826 60334.470234912 2024-01-25T11:17:08.296386+00:00 19994105.166000008583 28995901.899999979883 28590534.765999909490 4022320.958000003826 60334.470246302 2024-01-25T11:17:09.280532+00:00 19994105.159999970347 28995922.239000018686 28588036.649000048637 4027745.075999975204 60334.470258055 2024-01-25T11:17:10.295920+00:00 19994105.163000110537 28995890.954999979585 28588851.166000008583 4027780.971000016201 60334.470269445 2024-01-25T11:17:11.280065+00:00 19994105.157999988645 28995908.104000028223 28597036.661000009626 4023952.032999991905 60334.470281197 2024-01-25T11:17:12.295453+00:00 19994105.158999919891 28995888.741999980062 28607181.215999960899 4025658.958999990951 60334.470292588 2024-01-25T11:17:13.279599+00:00 19994105.160000089556 28995984.296999990940 28614547.393000010401 4028353.049000024796 60334.470304340 2024-01-25T11:17:14.294987+00:00 19994105.154999971390 28995858.604000028223 28629805.865000009537 4023989.944000006188 60334.470315731 2024-01-25T11:17:15.279132+00:00 19994105.153000000864 28995845.148999989033 28629441.325000051409 4027839.135999978054 60334.470327483 2024-01-25T11:17:16.294521+00:00 19994105.146999999881 28995905.944999989122 28633757.366999980062 4025607.890000044834 60334.470338874 2024-01-25T11:17:17.278665+00:00 19994105.157000008970 28996002.244999948889 28641075.384999990463 4025777.037000000011 60334.470350626 2024-01-25T11:17:18.294055+00:00 19994105.149000000209 28995896.844000101089 28630897.939999941736 4028296.990999997128 60334.470362016 2024-01-25T11:17:19.278199+00:00 19994105.157000008970 28995889.838999990374 28629721.787999991328 4029203.947999954224 60334.470373768 2024-01-25T11:17:20.293587+00:00 19994105.149999991059 28995920.235999941826 28628705.853000041097 4032675.059000014793 60334.470385159 2024-01-25T11:17:21.277733+00:00 19994105.149999991059 28995796.825000051409 28623753.872999999672 4031118.059000014793 60334.470396911 2024-01-25T11:17:22.293121+00:00 19994105.154000010341 28995922.031999949366 28629693.795000001788 4025171.972000002861 60334.470408302 2024-01-25T11:17:23.277267+00:00 19994105.150000009686 28995894.309000018984 28615406.399000000209 4030908.977999985218 60334.470420054 2024-01-25T11:17:24.292654+00:00 19994105.150999989361 28995789.708999991417 28603755.129999980330 4022201.889999986161 60334.470431444 2024-01-25T11:17:25.276800+00:00 19994105.102000001818 28996006.004999998957 28553923.145000010729 4029346.097000002861 60334.470443197 2024-01-25T11:17:26.292188+00:00 19994105.133999999613 28995952.986000061035 28570257.846999999136 4025568.986999989022 60334.470454587 2024-01-25T11:17:27.276333+00:00 19994105.157000008970 28995894.074000000954 28588397.419999990612 4028103.020000040997 60334.470466339 2024-01-25T11:17:28.291721+00:00 19994105.155000001192 28995831.222999930382 28592311.691000010818 4023102.953999996185 60334.470477911 2024-01-25T11:17:29.291488+00:00 19994105.138999998569 28996024.825999978930 28584760.204999979585 4032813.885999978054 60334.470489301 2024-01-25T11:17:30.275633+00:00 19994105.158999979496 28996013.889000058174 28618151.131000038236 4027693.110000013839 60334.470501054 2024-01-25T11:17:31.291022+00:00 19994105.171999990940 28995903.820000048727 28635388.238999959081 4025706.004000008106 60334.470512444 2024-01-25T11:17:32.275167+00:00 19994105.166999999434 28995864.225999951363 28640911.313000019640 4028463.978999971878 60334.470524197 2024-01-25T11:17:33.290555+00:00 19994105.158000048250 28995826.975000020117 28641057.241999980062 4030898.057000041008 60334.470535587 2024-01-25T11:17:34.274701+00:00 19994105.158999979496 28995928.100000020117 28650493.105000019073 4028938.994999945164 60334.470547339 2024-01-25T11:17:35.290089+00:00 19994105.162999991328 28995829.764999989420 28659719.346999999136 4025116.988000034820 60334.470558729 2024-01-25T11:17:36.274234+00:00 19994105.162999991328 28995877.069999929518 28659998.553999960423 4023034.981999992859 60334.470570482 2024-01-25T11:17:37.289622+00:00 19994105.155000030994 28995959.258000001311 28644801.833000000566 4022983.865999997128 60334.470581872 2024-01-25T11:17:38.273767+00:00 19994105.153000000864 28995908.708000000566 28638889.979999959469 4021905.081000030041 60334.470593625 2024-01-25T11:17:39.289156+00:00 19994105.162000000477 28995866.065000008792 28653757.689000010490 4024578.075999975204 60334.470605015 2024-01-25T11:17:40.273301+00:00 19994105.152000010014 28995889.202999990433 28657559.645000100136 4030560.024999976158 60334.470616767 2024-01-25T11:17:41.288689+00:00 19994105.162000000477 28995854.703000009060 28654256.451999899000 4023684.935000001919 60334.470628158 2024-01-25T11:17:42.272834+00:00 19994105.156000021845 28995914.127999991179 28641398.082000020891 4024980.971000016201 60334.470639910 2024-01-25T11:17:43.288222+00:00 19994105.146999958903 28995805.138999998569 28627701.835000038147 4027603.157000004780 60334.470651301 2024-01-25T11:17:44.272368+00:00 19994105.154000040144 28995974.905000001192 28638620.835000038147 4025085.896000028122 60334.470663053 2024-01-25T11:17:45.287756+00:00 19994105.162999991328 28995982.157000008970 28650528.558999899775 4023930.958999990951 60334.470674443 2024-01-25T11:17:46.271901+00:00 19994105.149999979883 28995797.681999981403 28638367.705000039190 4023897.954999982845 60334.470686195 2024-01-25T11:17:47.287290+00:00 19994105.154000040144 28995795.102999988943 28638864.299999948591 4025687.050999999046 60334.470697586 2024-01-25T11:17:48.271435+00:00 19994105.166999939829 28995905.998000029474 28646333.439000010490 4028575.035000026226 60334.470709338 2024-01-25T11:17:49.286823+00:00 19994105.177999969572 28995878.962999999523 28645738.944000009447 4028005.933999956120 60334.470720729 2024-01-25T11:17:50.270968+00:00 19994105.171000000089 28995913.058000031859 28638425.968000050634 4025333.004999995232 60334.470732481 2024-01-25T11:17:51.286356+00:00 19994105.174000021070 28995798.061999980360 28622563.347999930382 4029906.006999969017 60334.470744052 2024-01-25T11:17:52.286123+00:00 19994105.164999961853 28995814.143999990076 28609131.397999998182 4029253.016000031959 60334.470755624 2024-01-25T11:17:53.285890+00:00 19994105.168000098318 28995833.059000018984 28601710.685000058264 4028072.082000017166 60334.470767195 2024-01-25T11:17:54.285657+00:00 19994105.172999981791 28995889.671999931335 28599202.855000019073 4027660.866999983788 60334.470778767 2024-01-25T11:17:55.285423+00:00 19994105.184000018984 28995790.325000051409 28599978.361999988556 4024004.105000019073 60334.470790338 2024-01-25T11:17:56.285190+00:00 19994105.179000020027 28995782.707000020891 28606130.957999940962 4025512.860999941826 60334.470801909 2024-01-25T11:17:57.284957+00:00 19994105.196999911219 28995969.991999980062 28625401.611000061035 4027073.145000100136 60334.470813481 2024-01-25T11:17:58.284724+00:00 19994105.132000088692 28995876.016000028700 28592092.951999999583 4021456.917999982834 60334.470825052 2024-01-25T11:17:59.284490+00:00 19994105.205999970436 28995715.141000028700 28675676.331000000238 4027372.024999976158 60334.470836624 2024-01-25T11:18:00.284256+00:00 19994105.200999978930 28995840.895999908447 28694309.857000008225 4030822.965000032913 60334.470848195 2024-01-25T11:18:01.284024+00:00 19994105.202999949455 28995837.853000041097 28688773.295999988914 4024161.135999917984 60334.470859766 2024-01-25T11:18:02.283791+00:00 19994105.208999991417 28995721.276000019163 28674008.357000008225 4024445.935000061989 60334.470871338 2024-01-25T11:18:03.283558+00:00 19994105.201000090688 28995753.111999988556 28656343.831000000238 4027051.146999955177 60334.470882909 2024-01-25T11:18:04.283325+00:00 19994105.212999939919 28995860.783999919891 28651164.602000001818 4023727.874000072014 60334.470894480 2024-01-25T11:18:05.283090+00:00 19994105.221999999136 28995771.947000030428 28649350.653999980539 4026162.070999979973 60334.470906052 2024-01-25T11:18:06.282858+00:00 19994105.213000059128 28995750.149000048637 28645146.084000021219 4023556.903999925125 60334.470917623 2024-01-25T11:18:07.282625+00:00 19994105.235999941826 28995856.787999991328 28665379.767000019550 4029398.938000082970 60334.470929194 2024-01-25T11:18:08.282392+00:00 19994105.238999959081 28995796.230000019073 28678884.741000000387 4030630.121999979019 60334.470940766 2024-01-25T11:18:09.282158+00:00 19994105.199999999255 28995824.879999998957 28673614.037000000477 4024038.958999990951 60334.470952337 2024-01-25T11:18:10.281924+00:00 19994105.247999999672 28995840.949000000954 28740182.987999979407 4029012.016000031959 60334.470963908 2024-01-25T11:18:11.281691+00:00 19994105.249000001699 28995881.200999978930 28764131.417999979109 4028895.865000010002 60334.470975480 2024-01-25T11:18:12.281459+00:00 19994105.250999998301 28995911.001000050455 28780252.039000030607 4025802.998999952804 60334.470987051 2024-01-25T11:18:13.281226+00:00 19994105.254999998957 28995809.745000001043 28785630.241999980062 4029285.049000024796 60334.470998622 2024-01-25T11:18:14.280992+00:00 19994105.252000000328 28995837.188000001013 28772760.376999970526 4030332.046999930870 60334.471010375 2024-01-25T11:18:15.296380+00:00 19994105.257000010461 28995934.087999988347 28763506.990000009537 4030870.981999992859 60334.471021765 2024-01-25T11:18:16.280525+00:00 19994105.248999979347 28995903.003000009805 28749832.889000058174 4023412.995000004768 60334.471033517 2024-01-25T11:18:17.295914+00:00 19994105.231999989599 28995810.937999989837 28730659.177999969572 4021562.023000001907 60334.471044908 2024-01-25T11:18:18.280059+00:00 19994105.249000009149 28995856.886999990791 28755390.248000029474 4029716.998000026215 60334.471056660 2024-01-25T11:18:19.295447+00:00 19994105.241000000387 28995927.938000019640 28765910.036999940872 4027935.947000027169 60334.471068051 2024-01-25T11:18:20.279592+00:00 19994105.231000009924 28995859.037000000477 28754931.404000040144 4031610.083999990951 60334.471079803 2024-01-25T11:18:21.294981+00:00 19994105.237000018358 28995906.307999998331 28734340.266999959946 4025125.939000010025 60334.471091194 2024-01-25T11:18:22.279125+00:00 19994105.239999949932 28995839.622999969870 28725022.069000009447 4028136.041000009049 60334.471102946 2024-01-25T11:18:23.294514+00:00 19994105.240000009537 28995820.059000018984 28729422.200000051409 4029537.055999993812 60334.471114337 2024-01-25T11:18:24.278659+00:00 19994105.240000009537 28995917.120999988168 28733835.919999960810 4022428.934000014793 60334.471126088 2024-01-25T11:18:25.294048+00:00 19994105.241000000387 28995864.937000039965 28731391.103000041097 4026531.038999915123 60334.471137479 2024-01-25T11:18:26.278193+00:00 19994105.245999988168 28995814.833000000566 28715926.810999989510 4031779.928000092972 60334.471149231 2024-01-25T11:18:27.293581+00:00 19994105.196000039577 28995577.934999998659 28663144.383000019938 4023958.067999958992 60334.471160622 2024-01-25T11:18:28.277727+00:00 19994105.237999979407 28995836.572999950498 28684820.488999959081 4025371.996000051033 60334.471172374 2024-01-25T11:18:29.293114+00:00 19994105.214999970049 28995740.572000030428 28654644.546999931335 4025482.001999973785 60334.471183765 2024-01-25T11:18:30.277259+00:00 19994105.223000049591 28995812.934000018984 28658140.725000020117 4025239.906999946106 60334.471195517 2024-01-25T11:18:31.292647+00:00 19994105.228999968618 28995951.722999930382 28653359.496999979019 4025381.030000091065 60334.471206907 2024-01-25T11:18:32.276793+00:00 19994105.225000020117 28995771.526000019163 28647954.043000098318 4025456.086999893188 60334.471218479 2024-01-25T11:18:33.276560+00:00 19994105.209999978542 28995906.841000080109 28643538.973999980837 4028379.898000001907 60334.471230050 2024-01-25T11:18:34.276326+00:00 19994105.206000030041 28995972.924999948591 28648302.556999921799 4026848.036000012886 60334.471241621 2024-01-25T11:18:35.276093+00:00 19994105.201999958605 28995970.223000049591 28659071.147999998182 4022661.016000031959 60334.471253193 2024-01-25T11:18:36.275862+00:00 19994105.192000031471 28995736.852999929339 28677194.723999999464 4030418.919999957085 60334.471264764 2024-01-25T11:18:37.275627+00:00 19994105.197999950498 28995875.996000051498 28702332.355000000447 4025902.035000085831 60334.471276516 2024-01-25T11:18:38.291015+00:00 19994105.154999971390 28995869.120999928564 28675949.903999999166 4030052.037999988068 60334.471287907 2024-01-25T11:18:39.275160+00:00 19994105.203000068665 28995819.785000089556 28719673.278000008315 4027280.061999917030 60334.471299659 2024-01-25T11:18:40.290548+00:00 19994105.192000031471 28995860.245999928564 28716114.396000001580 4025591.877000092994 60334.471311050 2024-01-25T11:18:41.274694+00:00 19994105.196999911219 28995801.014999989420 28703675.780000001192 4024880.138999938965 60334.471322802 2024-01-25T11:18:42.290082+00:00 19994105.191000100225 28995916.897999998182 28684930.223999980837 4022341.902000070084 60334.471334192 2024-01-25T11:18:43.274227+00:00 19994105.192999958992 28995812.919000029564 28683491.783000018448 4025747.115999937057 60334.471345945 2024-01-25T11:18:44.289616+00:00 19994105.187999960035 28995760.021000031382 28689639.976000010967 4026865.907000064850 60334.471357335 2024-01-25T11:18:45.273760+00:00 19994105.170000080019 28995917.970999959856 28673413.429999951273 4029726.015999913216 60334.471369087 2024-01-25T11:18:46.289149+00:00 19994105.189999941736 28995796.029999971390 28683042.932000041008 4023022.075000048149 60334.471380478 2024-01-25T11:18:47.273295+00:00 19994105.190999981016 28995872.990000009537 28681783.615000009537 4025678.855999947060 60334.471392230 2024-01-25T11:18:48.288683+00:00 19994105.185000058264 28995780.319000009447 28661800.097999989986 4030329.091000080109 60334.471403621 2024-01-25T11:18:49.272828+00:00 19994105.186999920756 28995764.846999999136 28665144.515999969095 4025867.972000002861 60334.471415373 2024-01-25T11:18:50.288216+00:00 19994105.192000031471 28995781.564000010490 28670689.713999990374 4026752.054000020027 60334.471426764 2024-01-25T11:18:51.272362+00:00 19994105.197000030428 28995833.199999999255 28680529.741000059992 4023526.942999958992 60334.471438515 2024-01-25T11:18:52.287749+00:00 19994105.199000000954 28995798.988000001758 28687475.846999999136 4023782.977999926079 60334.471449906 2024-01-25T11:18:53.271895+00:00 19994105.203999999911 28995954.302999999374 28686750.345999959856 4026452.023000001907 60334.471461658 2024-01-25T11:18:54.287283+00:00 19994105.190999981016 28995766.927000001073 28678968.777000069618 4026336.929000020027 60334.471473049 2024-01-25T11:18:55.271428+00:00 19994105.200000051409 28995724.199000000954 28683225.890999909490 4027863.047999978065 60334.471484801 2024-01-25T11:18:56.286816+00:00 19994105.196999911219 28995926.585000008345 28682284.098999980837 4026813.958000063896 60334.471496192 2024-01-25T11:18:57.270962+00:00 19994105.195000048727 28995815.123999979347 28686556.318000078201 4028885.185999989975 60334.471507944 2024-01-25T11:18:58.286350+00:00 19994105.192999958992 28995756.956000000238 28683015.658999919891 4026143.853999971878 60334.471519334 2024-01-25T11:18:59.270495+00:00 19994105.189000010490 28995745.417999979109 28674821.016000028700 4026320.047000051010 60334.471531087 2024-01-25T11:19:00.285881+00:00 19994105.194000009447 28995920.712999999523 28671906.320999979973 4026685.023000001907 60334.471542658 2024-01-25T11:19:01.285651+00:00 19994105.205000039190 28995968.763999998569 28667476.554000020027 4028321.949000000954 60334.471554230 2024-01-25T11:19:02.285417+00:00 19994105.202000018209 28995903.309000018984 28652354.134000059217 4028518.937999964226 60334.471565801 2024-01-25T11:19:03.285184+00:00 19994105.201999999583 28995737.675000008196 28646626.450999978930 4025108.126000047196 60334.471577372 2024-01-25T11:19:04.284951+00:00 19994105.125000000000 28995887.154999971390 28574788.154999971390 4026202.918999909889 60334.471588944 2024-01-25T11:19:05.284717+00:00 19994105.201999999583 28995862.038000050932 28635491.080000039190 4025715.047000051010 60334.471600515 2024-01-25T11:19:06.284484+00:00 19994105.212999999523 28995739.894999980927 28640864.345999959856 4021416.003999948967 60334.471612087 2024-01-25T11:19:07.284251+00:00 19994105.224999990314 28995841.012000020593 28659013.108000040054 4030671.986000061035 60334.471623658 2024-01-25T11:19:08.284018+00:00 19994105.224000010639 28995752.699999928474 28664402.761999960989 4026102.001999973785 60334.471635229 2024-01-25T11:19:09.283785+00:00 19994105.227000001818 28995938.504000071436 28668078.047999981791 4028789.932000041008 60334.471646801 2024-01-25T11:19:10.283551+00:00 19994105.221000019461 28995817.817000031471 28656304.869000080973 4024561.049999951851 60334.471658372 2024-01-25T11:19:11.283318+00:00 19994105.225999981165 28995824.007999900728 28652840.310999989510 4021063.064000010025 60334.471669943 2024-01-25T11:19:12.283084+00:00 19994105.217999991030 28995951.368000030518 28644307.830999970436 4020998.934000014793 60334.471681515 2024-01-25T11:19:13.282851+00:00 19994105.214000020176 28995906.519000049680 28645214.739000000060 4027098.036000012886 60334.471693086 2024-01-25T11:19:14.282617+00:00 19994105.213999990374 28995820.041999939829 28653050.236000001431 4025589.983000040054 60334.471704657 2024-01-25T11:19:15.282383+00:00 19994105.227000031620 28995860.088999990374 28663252.285999998450 4025709.953999996185 60334.471716229 2024-01-25T11:19:16.282151+00:00 19994105.227999988943 28995766.040000081062 28674554.952000010759 4025999.048999906052 60334.471727800 2024-01-25T11:19:17.281916+00:00 19994105.232999980450 28995742.856999989599 28682687.322000000626 4022505.928000092972 60334.471739371 2024-01-25T11:19:18.281685+00:00 19994105.230000019073 28995859.149999979883 28694266.178999990225 4024594.998999952804 60334.471750943 2024-01-25T11:19:19.281451+00:00 19994105.239000018686 28995884.850000020117 28708944.430000010878 4025497.955999969970 60334.471762514 2024-01-25T11:19:20.281218+00:00 19994105.234999950975 28995910.421000000089 28721431.638000011444 4028000.058000088204 60334.471774085 2024-01-25T11:19:21.280985+00:00 19994105.231999989599 28995913.684000018984 28729636.797999981791 4023596.117999910843 60334.471785657 2024-01-25T11:19:22.280752+00:00 19994105.227000001818 28995841.912999991328 28733382.602999988943 4027970.888000010978 60334.471797228 2024-01-25T11:19:23.280518+00:00 19994105.231000009924 28995945.819999929518 28742518.700000051409 4025066.978999971878 60334.471808980 2024-01-25T11:19:24.295907+00:00 19994105.241000000387 28995864.456000089645 28752552.798999968916 4028297.956000090111 60334.471820371 2024-01-25T11:19:25.280052+00:00 19994105.239000018686 28995835.732999920845 28761798.456000030041 4027529.064999938011 60334.471832123 2024-01-25T11:19:26.295440+00:00 19994105.245999988168 28995905.077000018209 28777870.219999969006 4024620.939000010025 60334.471843514 2024-01-25T11:19:27.279586+00:00 19994105.239000018686 28995782.014999989420 28789435.557000041008 4027872.111999989022 60334.471855266 2024-01-25T11:19:28.294974+00:00 19994105.250000000000 28995852.934999991208 28800453.444999989122 4031359.914000033867 60334.471866657 2024-01-25T11:19:29.279118+00:00 19994105.243999961764 28995806.986999999732 28784840.218999978155 4024874.080000042915 60334.471878408 2024-01-25T11:19:30.294507+00:00 19994105.245000001043 28995754.103000000119 28772268.859000030905 4029939.944000006188 60334.471889799 2024-01-25T11:19:31.278653+00:00 19994105.251000050455 28995859.872000008821 28765350.433999959379 4027112.044999957085 60334.471901551 2024-01-25T11:19:32.294041+00:00 19994105.253000020981 28995911.958999991417 28751071.238999959081 4025962.975999950897 60334.471912942 2024-01-25T11:19:33.278186+00:00 19994105.257999900728 28995838.075000021607 28749792.459000110626 4027620.027999997139 60334.471924694 2024-01-25T11:19:34.293574+00:00 19994105.258000019938 28995851.099999990314 28749058.083999991417 4022347.000000000000 60334.471936085 2024-01-25T11:19:35.277720+00:00 19994105.262000080198 28995845.856999989599 28745774.477000001818 4033615.990000010002 60334.471947837 2024-01-25T11:19:36.293108+00:00 19994105.258999940008 28995771.078000009060 28742771.305999990553 4028593.017000079155 60334.471959228 2024-01-25T11:19:37.277253+00:00 19994105.253000020981 28995900.847999989986 28741066.692999958992 4027949.983999968041 60334.471970980 2024-01-25T11:19:38.292641+00:00 19994105.251000050455 28995977.264999989420 28744777.435999989510 4029469.026999949943 60334.471982370 2024-01-25T11:19:39.276785+00:00 19994105.248999949545 28995860.998000029474 28743993.153000000864 4025373.983000040054 60334.471993942 2024-01-25T11:19:40.276553+00:00 19994105.251000050455 28995867.957000020891 28748794.399999979883 4027109.037999988068 60334.472005513 2024-01-25T11:19:41.276319+00:00 19994105.250000000000 28995809.009999990463 28757082.986000061035 4028728.945000051986 60334.472017084 2024-01-25T11:19:42.276086+00:00 19994105.238999959081 28995941.639999989420 28761001.557999968529 4023455.020999907982 60334.472028656 2024-01-25T11:19:43.275853+00:00 19994105.243000030518 28995838.586000028998 28764980.009000059217 4026955.914000033867 60334.472040227 2024-01-25T11:19:44.275620+00:00 19994105.238999959081 28995737.967999991030 28773052.654999971390 4026057.075000048149 60334.472051798 2024-01-25T11:19:45.275387+00:00 19994105.235999941826 28995789.634999990463 28774909.406999949366 4029625.964999914169 60334.472063370 2024-01-25T11:19:46.275154+00:00 19994105.231000069529 28995822.177000049502 28768372.552000049502 4022988.958000063896 60334.472075122 2024-01-25T11:19:47.290541+00:00 19994105.235000010580 28995833.962999939919 28745845.924999948591 4032765.110999941826 60334.472086512 2024-01-25T11:19:48.274687+00:00 19994105.222999930382 28995811.044999960810 28722993.144999980927 4027552.984000086784 60334.472098265 2024-01-25T11:19:49.290075+00:00 19994105.225000020117 28995885.014999989420 28700425.978000041097 4026921.875999927986 60334.472109655 2024-01-25T11:19:50.274220+00:00 19994105.221999999136 28995768.885000109673 28693692.789999999106 4030689.114000082016 60334.472121407 2024-01-25T11:19:51.289609+00:00 19994105.215000029653 28995801.015999909490 28691762.103999998420 4027565.998999952804 60334.472132798 2024-01-25T11:19:52.273754+00:00 19994105.215999960899 28995841.183000091463 28689984.029000010341 4028127.896000028122 60334.472144550 2024-01-25T11:19:53.289143+00:00 19994105.218999978155 28995783.891999959946 28687024.802999999374 4026243.028999925125 60334.472155941 2024-01-25T11:19:54.273287+00:00 19994105.221000079066 28995997.906999949366 28689787.910000000149 4028091.042999982834 60334.472167693 2024-01-25T11:19:55.288675+00:00 19994105.218999978155 28995949.105000019073 28708751.430999990553 4026413.986000061035 60334.472179084 2024-01-25T11:19:56.272821+00:00 19994105.225999999791 28995803.006999969482 28737607.916000008583 4028002.008999944199 60334.472190836 2024-01-25T11:19:57.288209+00:00 19994105.215999998152 28995968.759000059217 28748892.535999979824 4027209.106000065804 60334.472202227 2024-01-25T11:19:58.272355+00:00 19994105.214999999851 28995768.098000049591 28761428.746000021696 4029319.944999932777 60334.472213978 2024-01-25T11:19:59.287743+00:00 19994105.214999999851 28995866.959999918938 28769136.072000000626 4024343.001000047196 60334.472225369 2024-01-25T11:20:00.271887+00:00 19994105.224000010639 28995894.113000039011 28778076.495000001043 4026731.044999957085 60334.472237121 2024-01-25T11:20:01.287277+00:00 19994105.230999991298 28995894.123000029474 28778424.770999971777 4026334.900000094902 60334.472248512 2024-01-25T11:20:02.271422+00:00 19994105.230000000447 28995901.929000020027 28765509.904000040144 4028520.052999972831 60334.472260264 2024-01-25T11:20:03.286810+00:00 19994105.231000009924 28996008.763999938965 28748883.451999958605 4026587.980999947060 60334.472271655 2024-01-25T11:20:04.270955+00:00 19994105.231999989599 28996003.251999970526 28732351.633999999613 4026381.884999989998 60334.472283407 2024-01-25T11:20:05.286343+00:00 19994105.238000009209 28995817.815000001341 28718149.415000021458 4026552.111000000034 60334.472294797 2024-01-25T11:20:06.270488+00:00 19994105.227000001818 28995851.046000000089 28690274.649999979883 4027487.981000000145 60334.472306550 2024-01-25T11:20:07.285879+00:00 19994105.228999998420 28995992.037000000477 28685103.007000029087 4026725.945999999996 60334.472317940 2024-01-25T11:20:08.270022+00:00 19994105.228999998420 28995778.396999999881 28685808.739999949932 4025961.077000000048 60334.472329692 2024-01-25T11:20:09.285410+00:00 19994105.225999981165 28995849.521999999881 28677663.338000059128 4029254.951000000816 60334.472341264 2024-01-25T11:20:10.285177+00:00 19994105.206000030041 28995873.004999998957 28646385.653000000864 4022304.973000001162 60334.472352835 2024-01-25T11:20:11.284944+00:00 19994105.213999990374 28995717.278000000864 28644235.789000030607 4026994.029999997001 60334.472364406 2024-01-25T11:20:12.284711+00:00 19994105.210999969393 28995784.768000010401 28639997.947999950498 4024454.944000001997 60334.472375978 2024-01-25T11:20:13.284477+00:00 19994105.212000008672 28995809.068000018597 28631510.552000049502 4025322.160999997985 60334.472387549 2024-01-25T11:20:14.284244+00:00 19994105.199000000954 28995839.190999981016 28635155.701999899000 4026466.888999999035 60334.472399120 2024-01-25T11:20:15.284011+00:00 19994105.162000000477 28995895.742999970913 28594812.815999981016 4021094.101000003982 60334.472410692 2024-01-25T11:20:16.283777+00:00 19994105.187000039965 28995824.162000000477 28617034.963000059128 4023806.933999999892 60334.472422263 2024-01-25T11:20:17.283545+00:00 19994105.200999978930 28995856.044000029564 28626492.708999991417 4026760.975000001024 60334.472433834 2024-01-25T11:20:18.283311+00:00 19994105.198000010103 28995809.943000018597 28618313.396000031382 4020810.014999993145 60334.472445406 2024-01-25T11:20:19.283078+00:00 19994105.194000009447 28995764.061999980360 28620627.070999979973 4024106.073000005912 60334.472456977 2024-01-25T11:20:20.282844+00:00 19994105.187999960035 28995803.742999970913 28612783.095999959856 4023556.978999995161 60334.472468549 2024-01-25T11:20:21.282612+00:00 19994105.189000010490 28995850.864000018686 28622113.562000039965 4024941.991000004113 60334.472480120 2024-01-25T11:20:22.282379+00:00 19994105.180000070482 28995894.143000010401 28633095.508000019938 4029258.929000005126 60334.472491691 2024-01-25T11:20:23.282144+00:00 19994105.170999880880 28995696.045000020415 28653278.641999959946 4022966.133999987971 60334.472503263 2024-01-25T11:20:24.281911+00:00 19994105.177000049502 28995869.977000001818 28678549.517000079155 4027791.873000010848 60334.472514834 2024-01-25T11:20:25.281678+00:00 19994105.174000021070 28995720.026999950409 28681866.694999929518 4026364.998999997973 60334.472526405 2024-01-25T11:20:26.281445+00:00 19994105.174999948591 28995852.975000020117 28689066.258000019938 4027438.111000000965 60334.472537977 2024-01-25T11:20:27.281212+00:00 19994105.178000088781 28995856.113000039011 28685500.129999998957 4028474.031999989878 60334.472549548 2024-01-25T11:20:28.280978+00:00 19994105.173999909312 28995840.060999989510 28680144.175000000745 4031601.030000001192 60334.472561120 2024-01-25T11:20:29.280745+00:00 19994105.177000049502 28995932.761000040919 28685144.732000000775 4028507.901000007987 60334.472572691 2024-01-25T11:20:30.280511+00:00 19994105.169000029564 28995770.983999971300 28676954.105999991298 4024262.972999989986 60334.472584262 2024-01-25T11:20:31.280279+00:00 19994105.179999951273 28995760.365999940783 28675445.021000009030 4030326.077000007033 60334.472595834 2024-01-25T11:20:32.280045+00:00 19994105.156000021845 28995904.738000039011 28652072.381999999285 4025404.962999999989 60334.472607586 2024-01-25T11:20:33.295434+00:00 19994105.177000049502 28995841.067000031471 28660247.361999988556 4024281.991999999154 60334.472618977 2024-01-25T11:20:34.279579+00:00 19994105.178999900818 28995805.065999981016 28647663.331000000238 4026116.892000005115 60334.472630729 2024-01-25T11:20:35.294967+00:00 19994105.183000091463 28995784.128000020981 28636916.642000019550 4027727.126999989152 60334.472642120 2024-01-25T11:20:36.279112+00:00 19994105.174999948591 28995894.794999960810 28631979.242000009865 4021823.919000000227 60334.472653871 2024-01-25T11:20:37.294501+00:00 19994105.177000049502 28995741.022999998182 28636223.025999959558 4026436.016000003088 60334.472665262 2024-01-25T11:20:38.278646+00:00 19994105.175999999046 28995795.070999979973 28640628.896000031382 4023948.022000014782 60334.472677014 2024-01-25T11:20:39.294034+00:00 19994105.177999969572 28995880.046000000089 28653567.987999979407 4027878.884000002872 60334.472688405 2024-01-25T11:20:40.278179+00:00 19994105.182999968529 28995875.779000040144 28669232.711000028998 4027272.153999983799 60334.472699976 2024-01-25T11:20:41.277946+00:00 19994105.175000071526 28995731.039000030607 28678523.425999999046 4023356.993000001181 60334.472711548 2024-01-25T11:20:42.277712+00:00 19994105.175999999046 28995856.879999998957 28692654.662999991328 4028543.066000015009 60334.472723119 2024-01-25T11:20:43.277480+00:00 19994105.161999940872 28995802.098000001162 28701526.642000019550 4023992.963999987114 60334.472734690 2024-01-25T11:20:44.277246+00:00 19994105.169000029564 28995915.991999998689 28698556.261999960989 4028522.874000012875 60334.472746262 2024-01-25T11:20:45.277012+00:00 19994105.166000008583 28995860.003999989480 28675002.755999978632 4026814.063999981154 60334.472757833 2024-01-25T11:20:46.276780+00:00 19994105.141999959946 28995763.286000009626 28636343.252000030130 4024660.957000017166 60334.472769405 2024-01-25T11:20:47.276547+00:00 19994105.162999991328 28995803.815000001341 28644416.475000020117 4025381.003999977838 60334.472780976 2024-01-25T11:20:48.276313+00:00 19994105.180000070482 28995810.021999981254 28643658.078999999911 4021090.094999998808 60334.472792547 2024-01-25T11:20:49.276080+00:00 19994105.172999981791 28995789.043000008911 28628648.522999998182 4025408.942000002135 60334.472804119 2024-01-25T11:20:50.275847+00:00 19994105.184000000358 28996015.849000010639 28612267.916000008583 4028202.050999999046 60334.472815690 2024-01-25T11:20:51.275614+00:00 19994105.182999998331 28995748.995000001043 28607091.110000010580 4021001.925000011921 60334.472827261 2024-01-25T11:20:52.275380+00:00 19994105.191000010818 28995784.916000008583 28602498.329999919981 4023128.021999984980 60334.472838833 2024-01-25T11:20:53.275147+00:00 19994105.190000001341 28995873.259999990463 28605963.746999979019 4025121.012000023853 60334.472850404 2024-01-25T11:20:54.274914+00:00 19994105.192000001669 28995852.059999998659 28606747.631000038236 4026712.932999997865 60334.472861975 2024-01-25T11:20:55.274679+00:00 19994105.197999998927 28995731.752999961376 28610803.080999970436 4026216.011999994982 60334.472873728 2024-01-25T11:20:56.290069+00:00 19994105.199999991804 28995923.960000038147 28616581.874000068754 4021908.025999993086 60334.472885118 2024-01-25T11:20:57.274214+00:00 19994105.199000000954 28995780.413999971002 28611303.196999911219 4023267.990999997128 60334.472896870 2024-01-25T11:20:58.289603+00:00 19994105.195000018924 28995873.644999980927 28608348.906000021845 4023365.054000020027 60334.472908261 2024-01-25T11:20:59.273748+00:00 19994105.167999979109 28995764.959000051022 28585900.282999988645 4022316.857999979984 60334.472920013 2024-01-25T11:21:00.289134+00:00 19994105.178999990225 28995833.292999979109 28596058.228000041097 4023964.112000017893 60334.472931404 2024-01-25T11:21:01.273281+00:00 19994105.200000021607 28995878.703999999911 28602628.937999960035 4024851.935999989975 60334.472943156 2024-01-25T11:21:02.288669+00:00 19994105.181999981403 28995929.912999991328 28589808.052000049502 4026137.039000004996 60334.472954547 2024-01-25T11:21:03.272815+00:00 19994105.187000039965 28995819.950999978930 28596551.710000038147 4026140.060999989975 60334.472966298 2024-01-25T11:21:04.288202+00:00 19994105.151999950409 28995860.134999990463 28566864.042999979109 4024222.036000012886 60334.472977689 2024-01-25T11:21:05.272348+00:00 19994105.186000049114 28995840.078000068665 28600597.445000000298 4023465.888999999035 60334.472989441 2024-01-25T11:21:06.287736+00:00 19994105.190999981016 28995921.154999971390 28601319.728000000119 4023836.981999992859 60334.473000832 2024-01-25T11:21:07.271881+00:00 19994105.198000010103 28995883.727000001818 28618571.010000001639 4024355.083000003826 60334.473012584 2024-01-25T11:21:08.287270+00:00 19994105.201999958605 28995824.139000058174 28627428.774000000209 4025739.028999983799 60334.473023975 2024-01-25T11:21:09.271415+00:00 19994105.208000000566 28995800.147999998182 28642896.844000000507 4025565.979000002146 60334.473035727 2024-01-25T11:21:10.286803+00:00 19994105.201000031084 28995705.813999891281 28649461.352999988943 4025216.982000023127 60334.473047118 2024-01-25T11:21:11.270948+00:00 19994105.214999970049 28995820.920000080019 28661571.504000011832 4025634.042999982834 60334.473058870 2024-01-25T11:21:12.286337+00:00 19994105.215000029653 28995938.259999990463 28662777.002999991179 4025988.879000008106 60334.473070260 2024-01-25T11:21:13.270482+00:00 19994105.216999951750 28995888.873999949545 28645268.772000011057 4025491.043999969959 60334.473082012 2024-01-25T11:21:14.285870+00:00 19994105.208000000566 28995847.006000038236 28637816.772000011057 4027066.128000020981 60334.473093403 2024-01-25T11:21:15.270015+00:00 19994105.214000049978 28995778.133000019938 28643811.368999961764 4025240.920000017155 60334.473105155 2024-01-25T11:21:16.285403+00:00 19994105.211999949068 28995887.931999921799 28642351.604000028223 4028186.986000000965 60334.473116546 2024-01-25T11:21:17.269549+00:00 19994105.213000059128 28995874.019000049680 28641750.642000019550 4029691.982999979984 60334.473128298 2024-01-25T11:21:18.284938+00:00 19994105.210999969393 28995848.924999948591 28641677.946999970824 4028412.958999990951 60334.473139869 2024-01-25T11:21:19.284704+00:00 19994105.207000020891 28995838.960000000894 28629680.986999988556 4026507.043000041973 60334.473151441 2024-01-25T11:21:20.284470+00:00 19994105.209999918938 28995788.933999989182 28623397.111000001431 4021945.086999952793 60334.473163012 2024-01-25T11:21:21.284238+00:00 19994105.207000020891 28995887.111999999732 28620564.485000010580 4022584.971000016201 60334.473174583 2024-01-25T11:21:22.284004+00:00 19994105.203999999911 28995791.988000009209 28612239.513999998569 4019371.971000016201 60334.473186155 2024-01-25T11:21:23.283771+00:00 19994105.200000051409 28995811.155999988317 28611479.105000019073 4021639.013999999035 60334.473197726 2024-01-25T11:21:24.283537+00:00 19994105.207999940962 28995735.008999999613 28617692.240999940783 4023385.922999978065 60334.473209297 2024-01-25T11:21:25.283304+00:00 19994105.200000051409 28995858.618000000715 28612271.925999999046 4022429.013999999035 60334.473220869 2024-01-25T11:21:26.283071+00:00 19994105.207000020891 28995750.036000009626 28621262.642000079155 4025628.011000037193 60334.473232440 2024-01-25T11:21:27.282838+00:00 19994105.202999949455 28995719.307999998331 28619455.320999979973 4023913.979999959003 60334.473244011 2024-01-25T11:21:28.282605+00:00 19994105.202000018209 28995819.537000000477 28629159.141999959946 4028372.944000006188 60334.473255583 2024-01-25T11:21:29.282371+00:00 19994105.195999979973 28995781.324000000954 28634179.437000039965 4023426.085000038147 60334.473267154 2024-01-25T11:21:30.282138+00:00 19994105.180000070482 28995885.750000000000 28632538.812000039965 4024271.925999999046 60334.473278726 2024-01-25T11:21:31.281905+00:00 19994105.179999951273 28995869.158999979496 28645249.497999910265 4027531.086999952793 60334.473290297 2024-01-25T11:21:32.281671+00:00 19994105.177999969572 28995833.208000000566 28654680.578000068665 4025449.919000030030 60334.473301868 2024-01-25T11:21:33.281438+00:00 19994105.171000000089 28995818.826000031084 28658692.296000000089 4026798.036000012886 60334.473313440 2024-01-25T11:21:34.281205+00:00 19994105.177000049502 28995818.102999988943 28664864.552999969572 4025949.978999971878 60334.473325011 2024-01-25T11:21:35.280972+00:00 19994105.164999961853 28995891.047999981791 28671700.126000050455 4026569.041999996174 60334.473336583 2024-01-25T11:21:36.280738+00:00 19994105.174000021070 28995898.641000028700 28687445.776999950409 4021660.087999999989 60334.473348154 2024-01-25T11:21:37.280505+00:00 19994105.175000071526 28995688.121999919415 28695818.504999998957 4022114.846000016201 60334.473359725 2024-01-25T11:21:38.280271+00:00 19994105.166999939829 28995862.153000120074 28697616.406000021845 4025715.091000020970 60334.473371297 2024-01-25T11:21:39.280039+00:00 19994105.080000039190 28995767.931999921799 28637088.522999998182 4024978.032999991905 60334.473383049 2024-01-25T11:21:40.295427+00:00 19994105.164999961853 28995995.128000020981 28715147.419000029564 4026782.859999955166 60334.473394440 2024-01-25T11:21:41.279572+00:00 19994105.172999981791 28995799.787999991328 28715308.850999951363 4024428.044000030030 60334.473406192 2024-01-25T11:21:42.294960+00:00 19994105.009000059217 28995700.218000050634 28565005.746000051498 4022069.083000003826 60334.473417582 2024-01-25T11:21:43.279106+00:00 19994105.069000009447 28995805.712999939919 28605459.497999999672 4025527.976999998093 60334.473429154 2024-01-25T11:21:44.278873+00:00 19994105.059000000358 28995740.310000058264 28600127.092000000179 4026643.967999995220 60334.473440725 2024-01-25T11:21:45.278639+00:00 19994105.162999998778 28995811.709999918938 28668228.052999999374 4023360.023000001907 60334.473452296 2024-01-25T11:21:46.278405+00:00 19994105.171999998391 28995788.175999999046 28649779.283000010997 4028011.971000016201 60334.473463868 2024-01-25T11:21:47.278172+00:00 19994105.182000011206 28995889.886000040919 28637415.121999979019 4028577.978999971878 60334.473475439 2024-01-25T11:21:48.277939+00:00 19994105.180999990553 28995689.929999951273 28645985.811000019312 4025233.975000023842 60334.473487010 2024-01-25T11:21:49.277707+00:00 19994105.175999980420 28995833.295000080019 28657007.342000011355 4028390.025999962818 60334.473498582 2024-01-25T11:21:50.277473+00:00 19994105.181000020355 28995889.944999929518 28673869.085999999195 4032911.077000021935 60334.473510153 2024-01-25T11:21:51.277240+00:00 19994105.183999989182 28995875.137000080198 28685416.143999960274 4032579.916999996174 60334.473521724 2024-01-25T11:21:52.277007+00:00 19994105.194000009447 28995936.817999958992 28697552.925999999046 4026608.944999992847 60334.473533296 2024-01-25T11:21:53.276773+00:00 19994105.190000001341 28995893.037000060081 28706513.255000051111 4026412.134999989998 60334.473544867 2024-01-25T11:21:54.276540+00:00 19994105.192999988794 28995758.183999899775 28706727.766999959946 4029820.018999993801 60334.473556438 2024-01-25T11:21:55.276307+00:00 19994105.062000010163 28995647.740000009537 28582832.916000008583 4020208.009000002872 60334.473568010 2024-01-25T11:21:56.276073+00:00 19994105.057999998331 28995731.118999999017 28580409.477999988943 4026093.913000047207 60334.473579581 2024-01-25T11:21:57.275840+00:00 19994105.151000019163 28995782.820000011474 28657695.511000040919 4028588.044999957085 60334.473591153 2024-01-25T11:21:58.275607+00:00 19994105.203000009060 28995823.067000001669 28693754.129000011832 4033122.055000007153 60334.473602724 2024-01-25T11:21:59.275376+00:00 19994105.206999961287 28995984.523999989033 28684730.927999969572 4031521.963999987114 60334.473614295 2024-01-25T11:22:00.275139+00:00 19994105.203999999911 28995824.446000009775 28697531.850000020117 4029286.949000000954 60334.473625867 2024-01-25T11:22:01.274907+00:00 19994105.209000051022 28996018.951999988407 28701352.671999931335 4023697.929000020027 60334.473637438 2024-01-25T11:22:02.274674+00:00 19994105.199000000954 28995644.236000001431 28715849.900000099093 4027653.083999990951 60334.473649191 2024-01-25T11:22:03.290062+00:00 19994105.200999978930 28995824.986000001431 28720673.200999978930 4025686.972999989986 60334.473660581 2024-01-25T11:22:04.274207+00:00 19994105.212999999523 28995735.846000019461 28733393.522999998182 4031990.024000049103 60334.473672333 2024-01-25T11:22:05.289596+00:00 19994105.203999999911 28995857.898999989033 28734165.036999940872 4026800.991999983788 60334.473683724 2024-01-25T11:22:06.273741+00:00 19994105.207000020891 28995819.949000000954 28720225.547000050545 4027160.052999972831 60334.473695476 2024-01-25T11:22:07.289129+00:00 19994105.201999958605 28995737.295000020415 28711924.125000000000 4024127.932000041008 60334.473706867 2024-01-25T11:22:08.273274+00:00 19994105.199000000954 28995842.050999999046 28717127.815999981016 4031088.054999948014 60334.473718619 2024-01-25T11:22:09.288663+00:00 19994105.203999999911 28995825.775999959558 28723620.876000050455 4031471.958000003826 60334.473730010 2024-01-25T11:22:10.272808+00:00 19994105.184000018984 28995933.145000040531 28719213.715999960899 4028088.068000019062 60334.473741761 2024-01-25T11:22:11.288196+00:00 19994105.190000060946 28995774.862999979407 28717662.722999930382 4030886.846000016201 60334.473753152 2024-01-25T11:22:12.272342+00:00 19994105.181999921799 28995842.954999979585 28709897.830000039190 4028791.024999976158 60334.473764904 2024-01-25T11:22:13.287730+00:00 19994105.180000070482 28995901.206000030041 28694734.034000039101 4030130.013999999035 60334.473776295 2024-01-25T11:22:14.271875+00:00 19994105.173999909312 28995839.870999988168 28673426.310999989510 4030051.949000000954 60334.473788047 2024-01-25T11:22:15.287263+00:00 19994105.172000050545 28995825.846999999136 28667842.514999989420 4029823.074000000954 60334.473799438 2024-01-25T11:22:16.271408+00:00 19994105.174999948591 28995713.317000031471 28666600.190000060946 4031278.018000007141 60334.473811190 2024-01-25T11:22:17.286796+00:00 19994105.171000000089 28995790.881999969482 28656504.229999899864 4030097.032000004780 60334.473822580 2024-01-25T11:22:18.270942+00:00 19994105.180000070482 28995891.965999960899 28634228.290000081062 4024247.997000039089 60334.473834333 2024-01-25T11:22:19.286330+00:00 19994105.164999961853 28995857.136000040919 28608233.182999968529 4027436.118999958038 60334.473845723 2024-01-25T11:22:20.270475+00:00 19994105.171000000089 28995912.830000039190 28593683.951999999583 4027825.728999971878 60334.473857475 2024-01-25T11:22:21.285864+00:00 19994105.162000060081 28995761.015999909490 28577542.500999998301 4024911.120000004768 60334.473868866 2024-01-25T11:22:22.270009+00:00 19994105.164999961853 28995861.986999988556 28571906.151999998838 4025468.039000033867 60334.473880618 2024-01-25T11:22:23.285396+00:00 19994105.159000039101 28995760.090000029653 28571194.452000010759 4021817.041000009049 60334.473892009 2024-01-25T11:22:24.269543+00:00 19994105.173999909312 28995748.121000051498 28582439.438000008464 4024978.009999989998 60334.473903761 2024-01-25T11:22:25.284930+00:00 19994105.177000049502 28995872.846999999136 28595577.265999998897 4023689.906999946106 60334.473915332 2024-01-25T11:22:26.284697+00:00 19994105.175999999046 28995870.921999931335 28613545.629999998957 4026570.044000030030 60334.473926904 2024-01-25T11:22:27.284464+00:00 19994105.167000059038 28995832.032999988645 28634877.405000001192 4024794.916000009049 60334.473938475 2024-01-25T11:22:28.284230+00:00 19994105.173999909312 28995789.017000079155 28653094.746999979019 4027913.078999996185 60334.473950046 2024-01-25T11:22:29.283998+00:00 19994105.172000050545 28995772.952999949455 28666650.648999989033 4023745.976999998093 60334.473961618 2024-01-25T11:22:30.283764+00:00 19994105.177000049502 28995795.955000039190 28669643.155000030994 4029009.000000000000 60334.473973189 2024-01-25T11:22:31.283531+00:00 19994105.165999889374 28995944.202999949455 28681578.820999979973 4028810.006999969017 60334.473984760 2024-01-25T11:22:32.283297+00:00 19994105.158000111580 28995708.828999999911 28678546.661000009626 4025497.058000088204 60334.473996332 2024-01-25T11:22:33.283064+00:00 19994105.171999931335 28995778.861999999732 28683060.006999969482 4025282.921000003815 60334.474007903 2024-01-25T11:22:34.282831+00:00 19994105.162000060081 28995887.440999999642 28672227.115000009537 4022532.015999913216 60334.474019474 2024-01-25T11:22:35.282598+00:00 19994105.172999981791 28995816.613000009209 28675750.137000020593 4022389.104000092018 60334.474031046 2024-01-25T11:22:36.282364+00:00 19994105.176999930292 28995881.039999991655 28673575.959999978542 4025007.931999921799 60334.474042617 2024-01-25T11:22:37.282132+00:00 19994105.170000001788 28995800.167000010610 28662946.455000039190 4028409.968000053894 60334.474054188 2024-01-25T11:22:38.281899+00:00 19994105.164999999106 28995748.970999989659 28646341.684000018984 4027729.990000010002 60334.474065760 2024-01-25T11:22:39.281665+00:00 19994105.171999998391 28995811.054000020027 28651250.793999910355 4025147.069000006188 60334.474077331 2024-01-25T11:22:40.281431+00:00 19994105.171000000089 28995895.921999990940 28641546.234000090510 4027718.944999932777 60334.474088903 2024-01-25T11:22:41.281197+00:00 19994105.175999999046 28995679.859999980778 28641088.988999959081 4030014.011000037193 60334.474100474 2024-01-25T11:22:42.280965+00:00 19994105.171000000089 28995841.971999999136 28641309.159999970347 4027264.001999973785 60334.474112045 2024-01-25T11:22:43.280732+00:00 19994105.170999988914 28995891.252000030130 28640520.319000009447 4029042.993000030983 60334.474123617 2024-01-25T11:22:44.280499+00:00 19994105.175000008196 28995952.889999989420 28636560.845000028610 4027508.000000000000 60334.474135008 2024-01-25T11:22:45.264644+00:00 19994105.169999990612 28995767.861000001431 28628757.008000019938 4023873.965999960899 60334.474146760 2024-01-25T11:22:46.280033+00:00 19994105.173000011593 28995739.011999960989 28618812.695999979973 4022762.078000069130 60334.474158150 2024-01-25T11:22:47.264177+00:00 19994105.182000011206 28995828.960000038147 28604031.251999970526 4026179.014999986161 60334.474169903 2024-01-25T11:22:48.279565+00:00 19994105.185999989510 28995858.166000008583 28595525.695999979973 4026415.907999991905 60334.474181474 2024-01-25T11:22:49.279332+00:00 19994105.194999989122 28995791.157000008970 28595234.069000009447 4030488.029999970924 60334.474193045 2024-01-25T11:22:50.279099+00:00 19994105.204000029713 28995950.886999960989 28606494.216000080109 4027113.011999965180 60334.474204617 2024-01-25T11:22:51.278866+00:00 19994105.210999969393 28995914.037000060081 28624744.340999960899 4032921.869000076782 60334.474216188 2024-01-25T11:22:52.278633+00:00 19994105.221000019461 28995901.857999920845 28655380.769000049680 4027558.145999907982 60334.474227759 2024-01-25T11:22:53.278399+00:00 19994105.230000019073 28995893.144000049680 28698117.774999979883 4031795.963000059128 60334.474239331 2024-01-25T11:22:54.278166+00:00 19994105.228999968618 28995937.054000020027 28729228.049000021070 4028818.113000034820 60334.474250902 2024-01-25T11:22:55.277933+00:00 19994105.227999988943 28995791.276999950409 28744721.234999898821 4027047.904999970924 60334.474262473 2024-01-25T11:22:56.277700+00:00 19994105.245000001043 28995878.445000048727 28758515.022000070661 4027262.972999929916 60334.474274045 2024-01-25T11:22:57.277466+00:00 19994105.246000051498 28995876.057999968529 28759364.432999968529 4027836.986000061035 60334.474285616 2024-01-25T11:22:58.277233+00:00 19994105.255999978632 28995818.893999930471 28767951.844999998808 4033219.996000051033 60334.474297187 2024-01-25T11:22:59.277000+00:00 19994105.254999998957 28995848.340000029653 28757800.043000008911 4031662.046999930870 60334.474308759 2024-01-25T11:23:00.276765+00:00 19994105.245000001043 28995790.861000061035 28754571.250000000000 4034276.958000063896 60334.474320330 2024-01-25T11:23:01.276534+00:00 19994105.246999979019 28995880.148999929428 28751093.814000010490 4030074.041999936104 60334.474331901 2024-01-25T11:23:02.276301+00:00 19994105.239000018686 28995763.790000081062 28749000.903999980539 4032389.016000031959 60334.474343473 2024-01-25T11:23:03.276067+00:00 19994105.236999988556 28995851.335999969393 28760107.194000009447 4030019.934999942780 60334.474355044 2024-01-25T11:23:04.275833+00:00 19994105.245000001043 28995768.763999938965 28772011.495000001043 4029703.055999993812 60334.474366616 2024-01-25T11:23:05.275599+00:00 19994105.236999988556 28995824.879999998957 28765881.543999999762 4028820.953000069130 60334.474378187 2024-01-25T11:23:06.275367+00:00 19994105.246999979019 28995903.935999989510 28755408.336999978870 4027267.998000026215 60334.474389758 2024-01-25T11:23:07.275134+00:00 19994105.238000039011 28995934.402000069618 28720534.718999978155 4025220.003999948967 60334.474401330 2024-01-25T11:23:08.274901+00:00 19994105.240000009537 28995787.743000030518 28692937.641000028700 4028669.985000013839 60334.474412901 2024-01-25T11:23:09.274667+00:00 19994105.235999941826 28995715.922999981791 28665029.679000020027 4024820.036000012886 60334.474424473 2024-01-25T11:23:10.274434+00:00 19994105.231999989599 28995770.124000001699 28649197.345999959856 4023170.921000003815 60334.474436044 2024-01-25T11:23:11.274201+00:00 19994105.216000080109 28995758.894000001252 28641788.585000038147 4026629.100999950897 60334.474447796 2024-01-25T11:23:12.289589+00:00 19994105.219999909401 28995893.254999998957 28639536.602000001818 4030240.971000074875 60334.474459187 2024-01-25T11:23:13.273734+00:00 19994105.217000011355 28995808.712999999523 28631592.308999959379 4029302.969999908935 60334.474470939 2024-01-25T11:23:14.289122+00:00 19994105.206000089645 28995760.234000001103 28620043.397999998182 4025057.127000092994 60334.474482330 2024-01-25T11:23:15.273268+00:00 19994105.199000000954 28995824.756999999285 28603305.643999990076 4023857.973999977112 60334.474494082 2024-01-25T11:23:16.288656+00:00 19994105.200999978930 28995802.985000010580 28605495.616999980062 4030460.872999907006 60334.474505472 2024-01-25T11:23:17.272801+00:00 19994105.205000039190 28995919.024999979883 28606769.935999989510 4029608.087000011932 60334.474517224 2024-01-25T11:23:18.288190+00:00 19994105.209999918938 28995853.041000038385 28626392.606000069529 4028410.963000059128 60334.474528615 2024-01-25T11:23:19.272335+00:00 19994105.208999991417 28995848.276999950409 28646738.623000029474 4027264.003000020981 60334.474540367 2024-01-25T11:23:20.287723+00:00 19994105.218999978155 28995952.967000011355 28658652.663999918848 4025350.957999945153 60334.474551758 2024-01-25T11:23:21.271868+00:00 19994105.208999991417 28995713.434000018984 28657467.835000038147 4025909.046000003815 60334.474563510 2024-01-25T11:23:22.287257+00:00 19994105.211000081152 28995815.516000028700 28670958.213000059128 4028812.990000010002 60334.474574900 2024-01-25T11:23:23.271402+00:00 19994105.225000020117 28995852.941999968141 28699224.653000000864 4024850.021999955177 60334.474586653 2024-01-25T11:23:24.286790+00:00 19994105.217999938875 28995850.864000018686 28706699.809000018984 4026214.956000090111 60334.474598043 2024-01-25T11:23:25.270936+00:00 19994105.215999960899 28995793.964999970049 28708286.354999899864 4030841.079999924172 60334.474609795 2024-01-25T11:23:26.286323+00:00 19994105.227000001818 28995816.021000031382 28713440.961000081152 4027912.927000045776 60334.474621186 2024-01-25T11:23:27.270469+00:00 19994105.224000100046 28995707.859999950975 28713061.385999921709 4031603.026999949943 60334.474632938 2024-01-25T11:23:28.285857+00:00 19994105.222999930382 28995724.131000038236 28708173.933000091463 4030153.967000008095 60334.474644328 2024-01-25T11:23:29.270002+00:00 19994105.230000019073 28995948.136999960989 28707390.106999989599 4028732.083000063896 60334.474656081 2024-01-25T11:23:30.285391+00:00 19994105.215999960899 28995796.810999989510 28679318.536999940872 4030986.832999945153 60334.474667471 2024-01-25T11:23:31.269535+00:00 19994105.230999998748 28995827.029000040144 28688343.406000021845 4029042.141000031959 60334.474679224 2024-01-25T11:23:32.284923+00:00 19994105.225999999791 28995746.263999938965 28669798.853000041097 4024350.940999985207 60334.474690614 2024-01-25T11:23:33.269068+00:00 19994105.214000001550 28995741.741999980062 28633820.390999909490 4029643.018000007141 60334.474702367 2024-01-25T11:23:34.284457+00:00 19994105.206999998540 28995974.968000050634 28613261.594000101089 4026347.047000051010 60334.474713938 2024-01-25T11:23:35.284224+00:00 19994105.197999998927 28995866.032999988645 28600796.171999998391 4023582.914999961853 60334.474725509 2024-01-25T11:23:36.283991+00:00 19994105.192999999970 28995818.935000058264 28600639.011999998242 4024358.001999973785 60334.474737081 2024-01-25T11:23:37.283758+00:00 19994105.190999981016 28995743.266999959946 28599407.135999988765 4028827.049000024796 60334.474748652 2024-01-25T11:23:38.283525+00:00 19994105.172000020742 28995768.881999969482 28598768.667000010610 4028435.970000029076 60334.474760223 2024-01-25T11:23:39.283291+00:00 19994105.175999999046 28995820.891999959946 28617471.149999991059 4022671.143999934196 60334.474771795 2024-01-25T11:23:40.283057+00:00 19994105.166999999434 28995918.221999999136 28643016.870999988168 4026375.975000023842 60334.474783366 2024-01-25T11:23:41.282824+00:00 19994105.158999979496 28995736.936000108719 28653972.727000031620 4026245.888000010978 60334.474794937 2024-01-25T11:23:42.282592+00:00 19994105.173000011593 28995731.034999970347 28683818.625999990851 4028489.136000037193 60334.474806509 2024-01-25T11:23:43.282358+00:00 19994105.175000008196 28995752.955999970436 28683216.386000011116 4030425.931999921799 60334.474818080 2024-01-25T11:23:44.282124+00:00 19994105.162000000477 28995941.100000020117 28662456.260000020266 4025537.986000061035 60334.474829651 2024-01-25T11:23:45.281892+00:00 19994105.171000000089 28995842.856999989599 28638265.399999979883 4025610.080999969970 60334.474841223 2024-01-25T11:23:46.281658+00:00 19994105.163999971002 28995742.858000040054 28621566.166999999434 4029259.875000000000 60334.474852794 2024-01-25T11:23:47.281424+00:00 19994105.159000039101 28995810.087000001222 28608937.561999980360 4028100.113999962807 60334.474864185 2024-01-25T11:23:48.265570+00:00 19994105.159999970347 28995878.079999998212 28602362.706000030041 4024619.983000040054 60334.474875937 2024-01-25T11:23:49.280959+00:00 19994105.156000021845 28995822.153999999166 28594386.930000010878 4024365.886999965180 60334.474887328 2024-01-25T11:23:50.265104+00:00 19994105.162999991328 28995886.820000011474 28600739.611999988556 4022309.065000057220 60334.474899080 2024-01-25T11:23:51.280492+00:00 19994105.171000000089 28995886.081999998540 28613186.245000001043 4026666.980999947060 60334.474910470 2024-01-25T11:23:52.264637+00:00 19994105.169000029564 28995980.732999980450 28614792.754000011832 4027159.924000024796 60334.474922223 2024-01-25T11:23:53.280026+00:00 19994105.166999999434 28995713.142000019550 28603402.407000008970 4025835.164000033867 60334.474933613 2024-01-25T11:23:54.264171+00:00 19994105.169999960810 28995684.981999989599 28598302.970000028610 4032403.967000008095 60334.474945365 2024-01-25T11:23:55.279559+00:00 19994105.168000038713 28995729.066000010818 28568933.024999979883 4023225.919999957085 60334.474956937 2024-01-25T11:23:56.279326+00:00 19994105.167999979109 28995742.944000009447 28561645.709999918938 4020754.032000064850 60334.474968508 2024-01-25T11:23:57.279092+00:00 19994105.163000050932 28995894.188999950886 28558429.864000078291 4028855.967999935150 60334.474980080 2024-01-25T11:23:58.278859+00:00 19994105.155999898911 28995833.917000059038 28561684.567999958992 4024962.963000059128 60334.474991651 2024-01-25T11:23:59.278626+00:00 19994105.161000009626 28995778.787999991328 28574625.358999971300 4028909.005999923218 60334.475003222 2024-01-25T11:24:00.278391+00:00 19994105.153000000864 28995807.067999958992 28582948.059000018984 4025219.031000018120 60334.475014794 2024-01-25T11:24:01.278159+00:00 19994105.154000040144 28995862.288000050932 28600579.718999978155 4024063.059000014793 60334.475026365 2024-01-25T11:24:02.277926+00:00 19994105.141999959946 28995798.847999989986 28599264.213000059128 4030077.988000034820 60334.475037936 2024-01-25T11:24:03.277693+00:00 19994105.146000031382 28995922.833000000566 28601411.873000029474 4026821.024999976158 60334.475049508 2024-01-25T11:24:04.277459+00:00 19994105.144999980927 28995791.212999999523 28604101.039999961853 4027703.958999990951 60334.475061079 2024-01-25T11:24:05.277226+00:00 19994105.157000061125 28995843.934999939054 28608325.927999969572 4026817.978000044823 60334.475072650 2024-01-25T11:24:06.276994+00:00 19994105.141999959946 28995767.213000059128 28597527.991999980062 4027774.008999944199 60334.475084222 2024-01-25T11:24:07.276760+00:00 19994105.146000031382 28995823.934999939054 28601758.935999989510 4031498.980999947060 60334.475095793 2024-01-25T11:24:08.276526+00:00 19994105.151000019163 28995966.724000100046 28598463.278000000864 4024630.065000057220 60334.475107364 2024-01-25T11:24:09.276293+00:00 19994105.147999998182 28995831.297999981791 28605242.168000098318 4030850.019999980927 60334.475118936 2024-01-25T11:24:10.276062+00:00 19994105.159999970347 28995966.674000021070 28620404.036999940872 4024573.970000029076 60334.475130507 2024-01-25T11:24:11.275827+00:00 19994105.146000031382 28995782.864999890327 28626043.720999959856 4027245.934000014793 60334.475142078 2024-01-25T11:24:12.275593+00:00 19994105.154999971390 28995935.318000078201 28643417.626000050455 4022782.059999942780 60334.475153650 2024-01-25T11:24:13.275360+00:00 19994105.153000000864 28995852.990999940783 28657275.513000000268 4028178.074000000954 60334.475165221 2024-01-25T11:24:14.275128+00:00 19994105.151999950409 28995765.001000050455 28653359.070999991149 4026583.901000022888 60334.475176793 2024-01-25T11:24:15.274894+00:00 19994105.153000000864 28995810.842999938875 28653781.922000009567 4024439.003999948967 60334.475188364 2024-01-25T11:24:16.274661+00:00 19994105.139999989420 28995876.183000091463 28643807.136999990791 4023050.049000024796 60334.475199935 2024-01-25T11:24:17.274427+00:00 19994105.159000039101 28995708.222999930382 28655920.534000009298 4027318.883000016212 60334.475211507 2024-01-25T11:24:18.274195+00:00 19994105.153000000864 28995832.746000051498 28647775.264999989420 4022540.963000059128 60334.475223259 2024-01-25T11:24:19.289582+00:00 19994105.147999998182 28995849.924999948591 28634290.452000018209 4021570.044999957085 60334.475234650 2024-01-25T11:24:20.273727+00:00 19994105.146999958903 28995789.144000049680 28636018.876999970526 4027241.060999989975 60334.475246402 2024-01-25T11:24:21.289115+00:00 19994105.157000061125 28995673.878999948502 28634424.058999989182 4026516.917999982834 60334.475257793 2024-01-25T11:24:22.273261+00:00 19994105.149999979883 28995821.999000068754 28629572.885000050068 4024192.027000070084 60334.475269544 2024-01-25T11:24:23.288649+00:00 19994105.149999979883 28996049.149999979883 28619528.190000001341 4026558.042999982834 60334.475280935 2024-01-25T11:24:24.272795+00:00 19994105.154000040144 28995846.978000000119 28616981.050999999046 4028327.970000029076 60334.475292687 2024-01-25T11:24:25.288183+00:00 19994105.153999999166 28995857.778999999166 28604615.842999991030 4023374.938999890815 60334.475304078 2024-01-25T11:24:26.272328+00:00 19994105.155000001192 28995774.111999999732 28597624.399999979883 4022486.161000012886 60334.475315830 2024-01-25T11:24:27.287716+00:00 19994105.166999999434 28995841.782999988645 28593798.428000029176 4032237.922000051010 60334.475327221 2024-01-25T11:24:28.271862+00:00 19994105.164000000805 28995786.997000008821 28587723.062999960035 4024549.062000035774 60334.475338973 2024-01-25T11:24:29.287250+00:00 19994105.182000000030 28995781.298999991268 28590373.628000020981 4024911.033999919891 60334.475350363 2024-01-25T11:24:30.271395+00:00 19994105.179000008851 28995879.835000008345 28595988.992000039667 4030501.874000072014 60334.475362116 2024-01-25T11:24:31.286784+00:00 19994105.186000000685 28995807.099999990314 28605587.849999900907 4022967.991999983788 60334.475373506 2024-01-25T11:24:32.270929+00:00 19994105.181999981403 28995844.039000000805 28616998.657000061125 4026790.009000000078 60334.475385258 2024-01-25T11:24:33.286317+00:00 19994105.187999989837 28995831.747999969870 28640126.483000040054 4030588.165000000037 60334.475396649 2024-01-25T11:24:34.270462+00:00 19994105.188000019640 28995917.192000031471 28665081.912999991328 4031193.873999999836 60334.475408401 2024-01-25T11:24:35.285851+00:00 19994105.188999980688 28995749.199000000954 28689334.572999950498 4028244.955999999773 60334.475419791 2024-01-25T11:24:36.269995+00:00 19994105.179000020027 28995772.917999979109 28694026.353999968618 4024339.072999998927 60334.475431544 2024-01-25T11:24:37.285384+00:00 19994105.173000011593 28995968.790000021458 28696425.721999999136 4026301.030999999028 60334.475442934 2024-01-25T11:24:38.269529+00:00 19994105.168999969959 28995879.171999990940 28697752.200999978930 4032384.017000000924 60334.475454687 2024-01-25T11:24:39.284917+00:00 19994105.168000038713 28995881.154999971390 28689618.650000099093 4029442.833999998868 60334.475466077 2024-01-25T11:24:40.269062+00:00 19994105.169999960810 28995775.531000021845 28669250.498999949545 4027656.079999998212 60334.475477830 2024-01-25T11:24:41.284451+00:00 19994105.171999990940 28995679.225000020117 28637158.796000000089 4023118.028000005055 60334.475489401 2024-01-25T11:24:42.284217+00:00 19994105.170000020415 28995824.028000000864 28609222.873999949545 4023734.998999997973 60334.475500972 2024-01-25T11:24:43.283984+00:00 19994105.184000018984 28995778.952000018209 28602580.129999998957 4026704.039999999106 60334.475512544 2024-01-25T11:24:44.283750+00:00 19994105.200999978930 28995816.985999941826 28620209.930000070482 4026721.873999997973 60334.475524115 2024-01-25T11:24:45.283518+00:00 19994105.217000011355 28995750.241999980062 28654990.028000000864 4025677.056000002194 60334.475535686 2024-01-25T11:24:46.283284+00:00 19994105.229000028223 28995926.894999980927 28692160.618000030518 4026766.046999997925 60334.475547258 2024-01-25T11:24:47.283051+00:00 19994105.220999959856 28995962.968000050634 28721954.521999958903 4032971.901000001002 60334.475558829 2024-01-25T11:24:48.282818+00:00 19994105.212000008672 28995759.399000048637 28745592.883000019938 4029064.060000009835 60334.475570400 2024-01-25T11:24:49.282584+00:00 19994105.227000001818 28995856.463999990374 28765190.713999990374 4026730.125999987125 60334.475581972 2024-01-25T11:24:50.282351+00:00 19994105.231000009924 28995731.153000000864 28741905.335000000894 4029207.920000001788 60334.475593362 2024-01-25T11:24:51.266497+00:00 19994105.220999959856 28995852.896999958903 28710300.340999998152 4029498.888000010978 60334.475605114 2024-01-25T11:24:52.281885+00:00 19994105.217000011355 28995764.879000071436 28679665.465000011027 4022727.132999985944 60334.475616505 2024-01-25T11:24:53.266030+00:00 19994105.221000079066 28995742.166999939829 28663061.467999991030 4027060.872000008821 60334.475628257 2024-01-25T11:24:54.281418+00:00 19994105.222999930382 28995893.728999968618 28661547.287000000477 4027800.040999994148 60334.475639648 2024-01-25T11:24:55.265564+00:00 19994105.223999980837 28995813.113000039011 28654860.998999979347 4025893.010000004899 60334.475651400 2024-01-25T11:24:56.280952+00:00 19994105.235000010580 28995781.327000018209 28659928.292000029236 4026382.016000003088 60334.475662790 2024-01-25T11:24:57.265098+00:00 19994105.229000091553 28995904.715000029653 28658845.987999979407 4026485.959999992978 60334.475674543 2024-01-25T11:24:58.280485+00:00 19994105.243999961764 28995843.021999958903 28666998.083000000566 4028961.053000003099 60334.475685933 2024-01-25T11:24:59.264630+00:00 19994105.243999961764 28995892.159000039101 28673284.989999979734 4024261.887999997009 60334.475697685 2024-01-25T11:25:00.280018+00:00 19994105.254000071436 28995759.870000001043 28703509.760000050068 4022739.080999999773 60334.475709076 2024-01-25T11:25:01.264164+00:00 19994105.256999969482 28995775.004999998957 28719036.551999989897 4033838.079999998212 60334.475720828 2024-01-25T11:25:02.279553+00:00 19994105.259999990463 28995890.004999998957 28737895.224999960512 4027285.932000011206 60334.475732218 2024-01-25T11:25:03.263697+00:00 19994105.264999989420 28995740.072999991477 28754831.262000020593 4026307.997999995947 60334.475743971 2024-01-25T11:25:04.279086+00:00 19994105.269000049680 28995668.885000009090 28772134.016000028700 4032649.989000007976 60334.475755543 2024-01-25T11:25:05.278852+00:00 19994105.269999980927 28995803.334999989718 28804231.208999991417 4031665.901999980211 60334.475767114 2024-01-25T11:25:06.278619+00:00 19994105.276000019163 28995866.742000009865 28831435.279999971390 4028026.113000005018 60334.475778685 2024-01-25T11:25:07.278386+00:00 19994105.278999920934 28996057.081999991089 28849086.736999988556 4033497.009000002872 60334.475790257 2024-01-25T11:25:08.278153+00:00 19994105.282999988645 28995794.006999999285 28865711.430000010878 4029049.955000013113 60334.475801828 2024-01-25T11:25:09.277919+00:00 19994105.284000039101 28995848.896000001580 28849856.147999998182 4035643.958999990951 60334.475813399 2024-01-25T11:25:10.277686+00:00 19994105.296000000089 28995750.120000030845 28845412.588999990374 4031344.986000000965 60334.475824971 2024-01-25T11:25:11.277453+00:00 19994105.289999961853 28995813.747999969870 28846140.448000069708 4030061.118999987841 60334.475836542 2024-01-25T11:25:12.277220+00:00 19994105.294000029564 28995784.046000000089 28854683.109999898821 4030700.955000013113 60334.475848113 2024-01-25T11:25:13.276986+00:00 19994105.302999969572 28995862.081000030041 28867048.154000040144 4029344.016999990214 60334.475859685 2024-01-25T11:25:14.276754+00:00 19994105.292000059038 28995790.104999959469 28876095.981999989599 4034987.103000015020 60334.475871256 2024-01-25T11:25:15.276520+00:00 19994105.289000030607 28995765.930000010878 28874636.491000059992 4031707.873999983072 60334.475882827 2024-01-25T11:25:16.276286+00:00 19994105.291000008583 28995870.102999988943 28890441.447999950498 4031523.050000011921 60334.475894399 2024-01-25T11:25:17.276053+00:00 19994105.285999890417 28995922.833000000566 28889502.475000020117 4033304.864999980200 60334.475905970 2024-01-25T11:25:18.275820+00:00 19994105.296000000089 28995947.281000021845 28898098.023999929428 4032884.154000014067 60334.475917541 2024-01-25T11:25:19.275587+00:00 19994105.296999998391 28995844.809999939054 28894649.014000058174 4029781.051999986172 60334.475929113 2024-01-25T11:25:20.275354+00:00 19994105.293999999762 28995805.143000010401 28878815.901000019163 4027871.829000025988 60334.475940684 2024-01-25T11:25:21.275120+00:00 19994105.301000010222 28995934.771000031382 28858193.985000010580 4034335.107999979984 60334.475952256 2024-01-25T11:25:22.274886+00:00 19994105.304999988526 28995736.930999990553 28834602.564999941736 4033075.955000013113 60334.475963827 2024-01-25T11:25:23.274653+00:00 19994105.309999998659 28995693.194000009447 28828263.142000079155 4032152.012999982107 60334.475975398 2024-01-25T11:25:24.274419+00:00 19994105.315999999642 28995780.866000059992 28828181.437999960035 4030219.002000004053 60334.475986970 2024-01-25T11:25:25.274186+00:00 19994105.328000009060 28995955.189000010490 28830601.638000011444 4028231.004000008106 60334.475998541 2024-01-25T11:25:26.273953+00:00 19994105.327999979258 28995906.865999940783 28831111.049000021070 4032938.960999995004 60334.476010113 2024-01-25T11:25:27.273719+00:00 19994105.334000021219 28995846.062000039965 28832990.511999998242 4031324.006999998819 60334.476021864 2024-01-25T11:25:28.289108+00:00 19994105.326999988407 28995869.899999979883 28833813.460999999195 4028171.104000002146 60334.476033255 2024-01-25T11:25:29.273254+00:00 19994105.333999991417 28995806.113000039011 28837379.658999990672 4030906.946999996901 60334.476045007 2024-01-25T11:25:30.288643+00:00 19994105.328000009060 28995853.084999918938 28830446.177999999374 4029332.919000000227 60334.476056398 2024-01-25T11:25:31.272788+00:00 19994105.337000008672 28995818.831000089645 28829157.603999998420 4033077.068000019062 60334.476068150 2024-01-25T11:25:32.288176+00:00 19994105.334999978542 28995710.006999969482 28819034.479999989271 4032653.024999976158 60334.476079541 2024-01-25T11:25:33.272321+00:00 19994105.337999999523 28995861.296000000089 28819525.948000010103 4024031.008000016212 60334.476091293 2024-01-25T11:25:34.287709+00:00 19994105.333000000566 28995848.707000020891 28814819.618999991566 4032478.995999991894 60334.476102684 2024-01-25T11:25:35.271855+00:00 19994105.337999999523 28995740.819999929518 28815536.663000021130 4030154.840999991167 60334.476114436 2024-01-25T11:25:36.287243+00:00 19994105.342999991030 28995821.277000069618 28823540.545000020415 4032534.167000025976 60334.476125826 2024-01-25T11:25:37.271388+00:00 19994105.342999991030 28995781.985000010580 28827884.690000001341 4031284.970999985933 60334.476137578 2024-01-25T11:25:38.286776+00:00 19994105.346999999136 28995948.245000001043 28834117.148999989033 4031844.988999993075 60334.476148969 2024-01-25T11:25:39.270922+00:00 19994105.341000020504 28995868.603999998420 28839132.882999960333 4030882.064999998081 60334.476160721 2024-01-25T11:25:40.286310+00:00 19994105.340999960899 28995854.985999990255 28848081.278000060469 4031297.007000029087 60334.476172112 2024-01-25T11:25:41.270456+00:00 19994105.346000019461 28995831.285000011325 28852929.878999948502 4036166.967000008095 60334.476183864 2024-01-25T11:25:42.285843+00:00 19994105.341000020504 28995877.695000011474 28862161.955000039190 4031693.979999959003 60334.476195254 2024-01-25T11:25:43.269988+00:00 19994105.346999999136 28995917.195999979973 28854083.033999979496 4030986.088999987114 60334.476207007 2024-01-25T11:25:44.285377+00:00 19994105.349000040442 28995966.775999989361 28841805.583999991417 4035780.843000053894 60334.476218397 2024-01-25T11:25:45.269523+00:00 19994105.346999999136 28995902.308000031859 28839223.424000021070 4032785.075999975204 60334.476230149 2024-01-25T11:25:46.284911+00:00 19994105.347999930382 28995914.828999999911 28837110.978999968618 4027562.975000023842 60334.476241540 2024-01-25T11:25:47.269056+00:00 19994105.361000061035 28995894.010999981314 28845977.601000070572 4027128.060000001919 60334.476253292 2024-01-25T11:25:48.284444+00:00 19994105.355999950320 28995854.028000000864 28844469.247999910265 4029872.961999952793 60334.476264683 2024-01-25T11:25:49.268589+00:00 19994105.350000020117 28995878.798000041395 28837236.638000011444 4027714.953000009060 60334.476276435 2024-01-25T11:25:50.283978+00:00 19994105.353000041097 28995820.125000000000 28834866.157000061125 4029612.972000002861 60334.476288006 2024-01-25T11:25:51.283744+00:00 19994105.347999930382 28995855.962999999523 28839940.809999939054 4029539.007000029087 60334.476299577 2024-01-25T11:25:52.283511+00:00 19994105.350000020117 28995836.842000011355 28845059.269999980927 4031256.965999960899 60334.476311149 2024-01-25T11:25:53.283278+00:00 19994105.353999968618 28995860.352999988943 28852447.012000080198 4033544.050000011921 60334.476322720 2024-01-25T11:25:54.283045+00:00 19994105.356999989599 28995767.885999981314 28864836.662999991328 4029074.975000023842 60334.476334292 2024-01-25T11:25:55.282812+00:00 19994105.361999988556 28995758.809999998659 28878606.870999928564 4034960.021999955177 60334.476345683 2024-01-25T11:25:56.266956+00:00 19994105.356000069529 28995741.216000020504 28893149.588999990374 4033765.000000000000 60334.476357434 2024-01-25T11:25:57.282344+00:00 19994105.375000000000 28995805.804999951273 28936216.057000041008 4038791.031000018120 60334.476368825 2024-01-25T11:25:58.266490+00:00 19994105.375999931246 28995889.081000089645 28968396.106999989599 4033263.851999998093 60334.476380577 2024-01-25T11:25:59.281878+00:00 19994105.371000051498 28995792.995999928564 29006709.496999979019 4035277.109000027180 60334.476391968 2024-01-25T11:26:00.266023+00:00 19994105.371999979019 28995869.286000009626 29022501.343000050634 4033795.061999977101 60334.476403720 2024-01-25T11:26:01.281411+00:00 19994105.368000030518 28995796.805999990553 29020777.564999941736 4042225.975000023842 60334.476415111 2024-01-25T11:26:02.265557+00:00 19994105.370000001043 28995947.202000018209 29017135.872000098228 4038719.982999979984 60334.476426863 2024-01-25T11:26:03.280946+00:00 19994105.388000011444 28995981.720000028610 29023690.858999971300 4035207.973999977112 60334.476438253 2024-01-25T11:26:04.265091+00:00 19994105.383000019938 28995882.886999960989 29031528.093999978155 4032954.098000050057 60334.476450006 2024-01-25T11:26:05.280479+00:00 19994105.380999919027 28995738.292999979109 29030483.774000000209 4032031.959999979008 60334.476461396 2024-01-25T11:26:06.264624+00:00 19994105.389000058174 28995765.060999989510 29034254.078999999911 4039990.936999977101 60334.476473148 2024-01-25T11:26:07.280012+00:00 19994105.385999921709 28995873.649000048637 29031826.020000010729 4033213.939000010025 60334.476484539 2024-01-25T11:26:08.264158+00:00 19994105.389000058174 28995806.172999981791 29032699.748999979347 4030644.134999989998 60334.476496291 2024-01-25T11:26:09.279545+00:00 19994105.391000028700 28995861.153000000864 29029000.805000010878 4033222.895000040997 60334.476507681 2024-01-25T11:26:10.263691+00:00 19994105.396999958903 28995937.797000050545 29029190.828000009060 4036969.046000003815 60334.476519434 2024-01-25T11:26:11.279079+00:00 19994105.396999958903 28995882.791999939829 29026334.210999999195 4033621.012999951839 60334.476530824 2024-01-25T11:26:12.263225+00:00 19994105.397999998182 28995826.567000031471 29015906.601000010967 4031800.956000030041 60334.476542577 2024-01-25T11:26:13.278613+00:00 19994105.388999991119 28995767.850000020117 29000293.984000001103 4034227.967999995220 60334.476554148 2024-01-25T11:26:14.278379+00:00 19994105.390999998897 28995891.844999909401 28979508.670000020415 4035918.037999988068 60334.476565720 2024-01-25T11:26:15.278147+00:00 19994105.396000001580 28995768.048000000417 28969614.006999969482 4040173.023000001907 60334.476577291 2024-01-25T11:26:16.277913+00:00 19994105.392000000924 28995775.120000001043 28950028.272000011057 4033233.995999991894 60334.476588862 2024-01-25T11:26:17.277680+00:00 19994105.394999999553 28995807.883000001311 28940467.749000009149 4033466.994000018109 60334.476600434 2024-01-25T11:26:18.277447+00:00 19994105.403000008315 28995855.018999990076 28934374.778999980539 4029173.013000010978 60334.476612005 2024-01-25T11:26:19.277213+00:00 19994105.408999979496 28995822.177000001073 28943984.366999980062 4032595.001999973785 60334.476623576 2024-01-25T11:26:20.276979+00:00 19994105.420000020415 28995896.927999999374 28975396.230000019073 4033582.933000028133 60334.476635148 2024-01-25T11:26:21.276747+00:00 19994105.437000010163 28995930.076999988407 29002359.287999991328 4031509.064000010025 60334.476646719 2024-01-25T11:26:22.276514+00:00 19994105.442000001669 28995802.679000020027 29048812.026999950409 4035705.986000000965 60334.476658290 2024-01-25T11:26:23.276280+00:00 19994105.456000000238 28995868.146000001580 29103922.696000099182 4037332.983999968041 60334.476669862 2024-01-25T11:26:24.276047+00:00 19994105.454999979585 28995918.802000019699 29139708.041999939829 4035850.027999997139 60334.476681433 2024-01-25T11:26:25.275813+00:00 19994105.459000021219 28995755.113999959081 29157136.807999968529 4034859.097999989986 60334.476693004 2024-01-25T11:26:26.275580+00:00 19994105.458000000566 28995850.039000030607 29156913.835000038147 4034192.915000020992 60334.476704576 2024-01-25T11:26:27.275347+00:00 19994105.458000000566 28995785.242999970913 29159445.703000068665 4034941.024999976158 60334.476716147 2024-01-25T11:26:28.275114+00:00 19994105.462999999523 28995841.877000030130 29160051.888999938965 4038763.104000031948 60334.476727718 2024-01-25T11:26:29.274881+00:00 19994105.460999969393 28995915.633999999613 29172320.468000050634 4039329.912999988068 60334.476739290 2024-01-25T11:26:30.274647+00:00 19994105.466000020504 28995756.318999949843 29177063.905999898911 4040543.940999985207 60334.476750861 2024-01-25T11:26:31.274414+00:00 19994105.462000008672 28995734.807000041008 29178252.453000068665 4040290.097000002861 60334.476762433 2024-01-25T11:26:32.274180+00:00 19994105.469999969006 28995912.421999990940 29186603.664000030607 4036580.958000003826 60334.476774004 2024-01-25T11:26:33.273947+00:00 19994105.459999978542 28995968.561000049114 29186526.854999899864 4036268.906000018120 60334.476785576 2024-01-25T11:26:34.273714+00:00 19994105.462999999523 28995843.175999999046 29179707.756000038236 4039311.089999973774 60334.476797327 2024-01-25T11:26:35.289102+00:00 19994105.462000008672 28995812.811999920756 29166771.825000051409 4031055.967000008095 60334.476808718 2024-01-25T11:26:36.273248+00:00 19994105.467999991030 28995943.370000001043 29187424.639999989420 4037925.060999989975 60334.476820470 2024-01-25T11:26:37.288636+00:00 19994105.466000020504 28995908.736999988556 29204682.625000000000 4041159.944999992847 60334.476831861 2024-01-25T11:26:38.272781+00:00 19994105.468000050634 28995807.080000039190 29202398.919000029564 4038957.043000041973 60334.476843613 2024-01-25T11:26:39.288170+00:00 19994105.467999938875 28995882.934999939054 29206458.271999958903 4038454.940999985207 60334.476855004 2024-01-25T11:26:40.272314+00:00 19994105.471999999136 28995887.001000050455 29219063.037999991328 4039948.027999997139 60334.476866756 2024-01-25T11:26:41.287703+00:00 19994105.473999980837 28995890.949000000954 29218236.161000009626 4039802.899999976158 60334.476878147 2024-01-25T11:26:42.271848+00:00 19994105.473000049591 28995797.914999961853 29189493.855999998748 4035376.175999999046 60334.476889899 2024-01-25T11:26:43.287236+00:00 19994105.454999919981 28995772.134000059217 29127822.824999999255 4036102.873000026215 60334.476901289 2024-01-25T11:26:44.271382+00:00 19994105.455000039190 28995927.894999980927 29072204.797999989241 4037761.057000041008 60334.476913041 2024-01-25T11:26:45.286770+00:00 19994105.442000031471 28995855.147999998182 29026223.679999988526 4033362.005999923218 60334.476924432 2024-01-25T11:26:46.270916+00:00 19994105.432000041008 28995785.028000000864 28993846.065000001341 4032489.953000069130 60334.476936184 2024-01-25T11:26:47.286304+00:00 19994105.427999969572 28995891.881999969482 28969281.776000019163 4035681.011999965180 60334.476947575 2024-01-25T11:26:48.270449+00:00 19994105.416999939829 28995842.325999978930 28955154.239999979734 4036540.055999993812 60334.476959327 2024-01-25T11:26:49.285837+00:00 19994105.406000021845 28995886.962000008672 28947458.740000009537 4036606.953000069130 60334.476970717 2024-01-25T11:26:50.269982+00:00 19994105.407999988645 28995929.947000030428 28942596.401999980211 4031012.941999911796 60334.476982470 2024-01-25T11:26:51.285371+00:00 19994105.403000000864 28995733.496000051498 28935176.370999988168 4037702.106999992859 60334.476993860 2024-01-25T11:26:52.269516+00:00 19994105.407999988645 28995891.611999999732 28934386.221999999136 4034300.943000078201 60334.477005612 2024-01-25T11:26:53.284904+00:00 19994105.404000040144 28995910.633000001311 28933895.030000030994 4027027.986999989022 60334.477017003 2024-01-25T11:26:54.269049+00:00 19994105.406999949366 28995801.089999999851 28939477.309000018984 4032669.026999949943 60334.477028755 2024-01-25T11:26:55.284438+00:00 19994105.416000008583 28995918.329999998212 28947493.632999960333 4035741.034000039101 60334.477040146 2024-01-25T11:26:56.268582+00:00 19994105.417999979109 28995879.743999991566 28962656.995999988168 4034621.006999969017 60334.477051717 2024-01-25T11:26:57.268350+00:00 19994105.433000091463 28995970.784000009298 28981102.078000009060 4031858.983000040054 60334.477063469 2024-01-25T11:26:58.283738+00:00 19994105.426999930292 28995880.041000008583 28989066.841000020504 4036344.929000020027 60334.477074860 2024-01-25T11:26:59.267883+00:00 19994105.440999981016 28995792.328999999911 29012209.495000001043 4034796.098999977112 60334.477086612 2024-01-25T11:27:00.283269+00:00 19994105.451000090688 28995701.613000009209 29030275.962999939919 4033457.042999982834 60334.477098003 2024-01-25T11:27:01.267417+00:00 19994105.446999911219 28995740.918000008911 29062641.636000040919 4035235.825000048149 60334.477109754 2024-01-25T11:27:02.282805+00:00 19994105.457000020891 28995942.145999971777 29104994.172999981791 4037309.114999889862 60334.477121145 2024-01-25T11:27:03.266951+00:00 19994105.465000029653 28995721.028000000864 29143083.923000101000 4036413.908000112046 60334.477132897 2024-01-25T11:27:04.282339+00:00 19994105.457999940962 28995926.321000039577 29170608.146999958903 4035811.976999998093 60334.477144288 2024-01-25T11:27:05.266483+00:00 19994105.463000059128 28995895.628999948502 29157772.508999940008 4035669.012999891769 60334.477156040 2024-01-25T11:27:06.281871+00:00 19994105.465999998152 28995921.061000049114 29130446.435000058264 4036651.008000016212 60334.477167431 2024-01-25T11:27:07.266017+00:00 19994105.467000000179 28995894.126999970526 29128569.467000011355 4037307.957000017166 60334.477179183 2024-01-25T11:27:08.281405+00:00 19994105.471000000834 28995924.879000011832 29154266.207999940962 4037012.095000029076 60334.477190574 2024-01-25T11:27:09.265550+00:00 19994105.467999991030 28995851.006999969482 29168211.355000019073 4034946.970000029076 60334.477202326 2024-01-25T11:27:10.280938+00:00 19994105.477000001818 28995979.126999970526 29194585.481000069529 4038547.006999969017 60334.477213716 2024-01-25T11:27:11.265084+00:00 19994105.462999999523 28995820.920000080019 29192428.480999950320 4043871.003999948967 60334.477225468 2024-01-25T11:27:12.280472+00:00 19994105.465000018477 28995788.743000030518 29181027.610000010580 4037339.058000088204 60334.477236859 2024-01-25T11:27:13.264617+00:00 19994105.464999970049 28995893.343999978155 29168761.944999929518 4041813.941999911796 60334.477248611 2024-01-25T11:27:14.280006+00:00 19994105.471999999136 28995869.128000020981 29163925.935000058264 4036655.017000079155 60334.477260002 2024-01-25T11:27:15.264151+00:00 19994105.471999999136 28995919.699999928474 29159338.411999940872 4034368.926999927033 60334.477271754 2024-01-25T11:27:16.279539+00:00 19994105.462000008672 28995861.034000039101 29153914.503000020981 4039307.064000010025 60334.477283144 2024-01-25T11:27:17.263684+00:00 19994105.465999990702 28995820.393000010401 29142213.165000081062 4037935.044000030030 60334.477294897 2024-01-25T11:27:18.279073+00:00 19994105.456000000238 28995968.786999940872 29126752.894999980927 4038143.968000053894 60334.477306287 2024-01-25T11:27:19.263218+00:00 19994105.452000018209 28995781.947000030428 29135019.276999998838 4035335.900999904145 60334.477318039 2024-01-25T11:27:20.278606+00:00 19994105.463999990374 28996064.733000040054 29139427.954999998212 4034675.050000071991 60334.477329611 2024-01-25T11:27:21.278372+00:00 19994105.463999990374 28995718.021999958903 29137194.956000000238 4037310.005999923218 60334.477341182 2024-01-25T11:27:22.278139+00:00 19994105.457000020891 28995843.162000060081 29173551.574999991804 4038827.016000031959 60334.477352753 2024-01-25T11:27:23.277906+00:00 19994105.457000020891 28995800.906999949366 29197339.988000009209 4035565.027999997139 60334.477364325 2024-01-25T11:27:24.277673+00:00 19994105.460999969393 28995817.968999978155 29213189.164000000805 4037472.008000016212 60334.477375896 2024-01-25T11:27:25.277440+00:00 19994105.471000019461 28995937.047000050545 29217066.684000018984 4041655.062999964226 60334.477387467 2024-01-25T11:27:26.277207+00:00 19994105.467000011355 28995904.162999991328 29191504.512999981642 4038184.934000014793 60334.477399039 2024-01-25T11:27:27.276973+00:00 19994105.473999980837 28995774.774999979883 29168591.637999981642 4036007.046000003815 60334.477410610 2024-01-25T11:27:28.276740+00:00 19994105.480000019073 28995873.993000030518 29151193.864000018686 4038771.934000014793 60334.477422182 2024-01-25T11:27:29.276507+00:00 19994105.479999959469 28995861.853999998420 29141618.496999979019 4038597.942999958992 60334.477433753 2024-01-25T11:27:30.276273+00:00 19994105.481000009924 28995958.267999999225 29131406.993000030518 4038548.037999988068 60334.477445324 2024-01-25T11:27:31.276039+00:00 19994105.483000040054 28995935.129000000656 29120415.274999979883 4035885.033000112046 60334.477456896 2024-01-25T11:27:32.275807+00:00 19994105.491999980062 28995977.996999990195 29116905.711000028998 4031953.946999907028 60334.477468467 2024-01-25T11:27:33.275574+00:00 19994105.501000050455 28995829.900000009686 29121481.034999970347 4034687.131000041962 60334.477480039 2024-01-25T11:27:34.275341+00:00 19994105.498999949545 28995886.926999989897 29115796.267000019550 4039103.858000040054 60334.477491610 2024-01-25T11:27:35.275107+00:00 19994105.496999979019 28995882.983000010252 29124727.493000030518 4035762.036000012886 60334.477503181 2024-01-25T11:27:36.274874+00:00 19994105.499000068754 28995889.798000011593 29129290.399999979883 4040157.008999944199 60334.477514753 2024-01-25T11:27:37.274641+00:00 19994105.497999910265 28995886.302999999374 29145442.735999941826 4036779.972000002861 60334.477526324 2024-01-25T11:27:38.274408+00:00 19994105.493000030518 28995846.991999980062 29166924.785000089556 4035912.057000041008 60334.477537896 2024-01-25T11:27:39.274175+00:00 19994105.493999961764 28995893.908999979496 29190881.125000000000 4040935.018999934196 60334.477549467 2024-01-25T11:27:40.273941+00:00 19994105.489000078291 28995930.079000059515 29212691.714999910444 4040149.978999971878 60334.477561038 2024-01-25T11:27:41.273708+00:00 19994105.480999950320 28995924.837999999523 29225401.631000038236 4037826.027000070084 60334.477572610 2024-01-25T11:27:42.273475+00:00 19994105.473999980837 28995786.142999950796 29218127.990000009537 4034746.919999957085 60334.477584181 2024-01-25T11:27:43.273241+00:00 19994105.479000091553 28995953.921000000089 29187001.863999959081 4038265.965999960899 60334.477595933 2024-01-25T11:27:44.288630+00:00 19994105.472999930382 28995752.228000041097 29149037.882000088692 4042482.070000051986 60334.477607324 2024-01-25T11:27:45.272775+00:00 19994105.473000049591 28995831.729999959469 29109389.098999980837 4037935.009999989998 60334.477619076 2024-01-25T11:27:46.288163+00:00 19994105.470999959856 28995808.563000019640 29074771.014999989420 4039321.935999989975 60334.477630467 2024-01-25T11:27:47.272308+00:00 19994105.463000059128 28995822.601999938488 29048704.243000030518 4033009.059000014793 60334.477642219 2024-01-25T11:27:48.287697+00:00 19994105.465999960899 28995904.952000018209 29035328.715999960899 4033768.052999972831 60334.477653609 2024-01-25T11:27:49.271842+00:00 19994105.452999949455 28995882.875000000000 29022210.243999961764 4034183.972000002861 60334.477665361 2024-01-25T11:27:50.287230+00:00 19994105.466000080109 28995745.053000088781 29033276.417000059038 4038842.925999999046 60334.477676752 2024-01-25T11:27:51.271375+00:00 19994105.459999918938 28995848.320999979973 29026992.551999930292 4037731.928000092972 60334.477688504 2024-01-25T11:27:52.286763+00:00 19994105.460000038147 28995886.768000010401 29027766.751000050455 4033297.131999969017 60334.477699895 2024-01-25T11:27:53.270908+00:00 19994105.455999970436 28995865.903999920934 29027065.013000011444 4034940.029999970924 60334.477711647 2024-01-25T11:27:54.286297+00:00 19994105.466000080109 28995936.944000009447 29033799.496999979019 4035646.952000021935 60334.477723038 2024-01-25T11:27:55.270443+00:00 19994105.458999991417 28995866.121000051498 29025220.065999999642 4029708.031999946106 60334.477734790 2024-01-25T11:27:56.285830+00:00 19994105.464999910444 28995930.962000008672 29027502.993999999017 4034536.904000043869 60334.477746180 2024-01-25T11:27:57.269976+00:00 19994105.463000059128 28995813.995000001043 29043290.282000008970 4036590.021999955177 60334.477757933 2024-01-25T11:27:58.285364+00:00 19994105.481999989599 28995962.930999990553 29054504.195999991149 4034378.047000051010 60334.477769323 2024-01-25T11:27:59.269509+00:00 19994105.475000020117 28995962.962999939919 29057240.844999998808 4033622.995000004768 60334.477780894 2024-01-25T11:28:00.269274+00:00 19994105.480000000447 28995810.167000059038 29058994.768000010401 4034426.942000031006 60334.477792466 2024-01-25T11:28:01.269043+00:00 19994105.473000001162 28995710.210999969393 29052292.291999999434 4037097.084999918938 60334.477804037 2024-01-25T11:28:02.268809+00:00 19994105.469999998808 28995816.787999991328 29046203.576000008732 4032715.036000012886 60334.477815608 2024-01-25T11:28:03.268575+00:00 19994105.474000010639 28995893.863999959081 29042355.125000000000 4035326.960000038147 60334.477827180 2024-01-25T11:28:04.268343+00:00 19994105.449999991804 28995740.078000068665 29025829.424999978393 4036739.078999996185 60334.477838751 2024-01-25T11:28:05.268110+00:00 19994105.457000020891 28995881.006999969482 29019140.897000011057 4033723.843999981880 60334.477850323 2024-01-25T11:28:06.267877+00:00 19994105.449000000954 28995938.245999999344 29011312.165000021458 4038710.064000010025 60334.477862075 2024-01-25T11:28:07.283264+00:00 19994105.454999979585 28995814.833999998868 29016410.338999990374 4032904.001000047196 60334.477873466 2024-01-25T11:28:08.267409+00:00 19994105.451999988407 28995795.124000001699 29016598.460999969393 4033421.081999897957 60334.477885217 2024-01-25T11:28:09.282798+00:00 19994105.449000000954 28995868.747999999672 29013412.173000041395 4036578.912999988068 60334.477896608 2024-01-25T11:28:10.266943+00:00 19994105.444000009447 28995811.118999999017 29010242.463999990374 4033304.948000072967 60334.477908360 2024-01-25T11:28:11.282331+00:00 19994105.455000009388 28995729.780000001192 29013771.239000018686 4035749.018999934196 60334.477919751 2024-01-25T11:28:12.266477+00:00 19994105.460000008345 28995909.175999999046 29020362.486000001431 4034562.131000041962 60334.477931503 2024-01-25T11:28:13.281865+00:00 19994105.462000008672 28995729.113000009209 29036780.818999949843 4029720.889999986161 60334.477942894 2024-01-25T11:28:14.266010+00:00 19994105.472999989986 28995835.934999998659 29055345.091000080109 4033643.006999969017 60334.477954646 2024-01-25T11:28:15.281398+00:00 19994105.477000001818 28995877.943999979645 29082935.814000010490 4038192.952000021935 60334.477966037 2024-01-25T11:28:16.265544+00:00 19994105.464999970049 28995869.013000011444 29080173.077999949455 4034050.047999978065 60334.477977789 2024-01-25T11:28:17.280932+00:00 19994105.454999979585 28995966.027000010014 29083014.848000049591 4032010.997000098228 60334.477989179 2024-01-25T11:28:18.265077+00:00 19994105.441000040621 28995975.943000018597 29079481.084999918938 4039667.924999951851 60334.478000931 2024-01-25T11:28:19.280466+00:00 19994105.496999979019 28995832.950999978930 29148796.305999990553 4038267.072000027169 60334.478012322 2024-01-25T11:28:20.264611+00:00 19994105.500000000000 28995845.467999991030 29164637.542000059038 4041486.953999996185 60334.478024074 2024-01-25T11:28:21.279998+00:00 19994105.500000000000 28995887.545000020415 29187909.937999960035 4038535.014999986161 60334.478035465 2024-01-25T11:28:22.264144+00:00 19994105.498000029474 28995948.008999999613 29214748.085000038147 4041661.019999980927 60334.478047217 2024-01-25T11:28:23.279532+00:00 19994105.483999971300 28995793.135999981314 29217010.848999980837 4038687.047999978065 60334.478058607 2024-01-25T11:28:24.263678+00:00 19994105.508000019938 28995855.931000050157 29250000.037999991328 4043183.008000016212 60334.478070360 2024-01-25T11:28:25.279066+00:00 19994105.497999969870 28995939.778999920934 29255294.151999950409 4040462.942000031006 60334.478081750 2024-01-25T11:28:26.263211+00:00 19994105.511000040919 28995768.313000079244 29283784.821000099182 4045701.008000016212 60334.478093502 2024-01-25T11:28:27.278599+00:00 19994105.506999969482 28995824.853999968618 29289175.643000010401 4047135.970000029076 60334.478105074 2024-01-25T11:28:28.278366+00:00 19994105.504999998957 28995827.189999941736 29294424.712999939919 4046342.089999914169 60334.478116645 2024-01-25T11:28:29.278134+00:00 19994105.509999990463 28995740.042999979109 29302617.782999988645 4044366.983000040054 60334.478128216 2024-01-25T11:28:30.277899+00:00 19994105.504000071436 28995883.814000010490 29307474.391999959946 4048431.988000034820 60334.478139788 2024-01-25T11:28:31.277667+00:00 19994105.508000019938 28995867.012000080198 29307376.128000020981 4046656.069999932777 60334.478151359 2024-01-25T11:28:32.277433+00:00 19994105.500999931246 28995832.129999998957 29291493.868999999017 4048304.881999969017 60334.478162930 2024-01-25T11:28:33.277200+00:00 19994105.500000000000 28995826.682999968529 29273246.892000000924 4042353.984000086784 60334.478174502 2024-01-25T11:28:34.276967+00:00 19994105.504000071436 28995805.161000009626 29247391.480000000447 4041522.970999956131 60334.478186073 2024-01-25T11:28:35.276734+00:00 19994105.500999931246 28995835.126999970526 29233058.221000000834 4043798.019000052940 60334.478197644 2024-01-25T11:28:36.276500+00:00 19994105.501000050455 28995842.021999958903 29212019.322000000626 4038312.031999946106 60334.478209216 2024-01-25T11:28:37.276266+00:00 19994105.496999979019 28995859.800000071526 29193029.000999990851 4042964.090999960899 60334.478220787 2024-01-25T11:28:38.276033+00:00 19994105.496000051498 28995945.006000038236 29174057.194000009447 4038121.960000038147 60334.478232359 2024-01-25T11:28:39.275801+00:00 19994105.488999959081 28995678.069999929518 29131949.277000010014 4040471.036000012886 60334.478243930 2024-01-25T11:28:40.275567+00:00 19994105.483999971300 28995886.297000050545 29088228.091000020504 4037948.036999940872 60334.478255501 2024-01-25T11:28:41.275334+00:00 19994105.475000020117 28995945.855999950320 29056610.893999990076 4038617.078000069130 60334.478267073 2024-01-25T11:28:42.275101+00:00 19994105.470000028610 28995908.090000029653 29031718.566999968141 4033004.804000020027 60334.478278644 2024-01-25T11:28:43.274867+00:00 19994105.463999990374 28995790.050999999046 29025775.944000009447 4036596.089999914169 60334.478290216 2024-01-25T11:28:44.274634+00:00 19994105.450999978930 28995847.681000001729 29022554.107999980450 4033731.824000000954 60334.478301787 2024-01-25T11:28:45.274401+00:00 19994105.460999969393 28995817.927999999374 29046343.348000049591 4034177.168000102043 60334.478313359 2024-01-25T11:28:46.274167+00:00 19994105.451000090688 28995846.315000001341 29047923.472999989986 4035521.053999900818 60334.478324930 2024-01-25T11:28:47.273934+00:00 19994105.458999991417 28995886.929999988526 29059192.224999960512 4037908.838000059128 60334.478336501 2024-01-25T11:28:48.273701+00:00 19994105.450999978930 28995769.937999989837 29057112.700000051409 4039826.085000038147 60334.478348073 2024-01-25T11:28:49.273468+00:00 19994105.455999970436 28995791.106000009924 29045021.767999950796 4039709.065999985207 60334.478359644 2024-01-25T11:28:50.273234+00:00 19994105.455000039190 28995878.617000009865 29047024.532000008970 4038259.939999938011 60334.478371396 2024-01-25T11:28:51.288622+00:00 19994105.465999960899 28995912.201999988407 29039769.529000040144 4042147.927000045776 60334.478382787 2024-01-25T11:28:52.272768+00:00 19994105.465000029653 28995770.947999980301 29035686.873000029474 4032370.008000016212 60334.478394539 2024-01-25T11:28:53.288157+00:00 19994105.473999999464 28995719.971000019461 29037604.626999970526 4032945.059999942780 60334.478405929 2024-01-25T11:28:54.272302+00:00 19994105.469000000507 28995922.143999990076 29039498.740999940783 4032140.904000043869 60334.478417682 2024-01-25T11:28:55.287689+00:00 19994105.480000000447 28995889.096000019461 29045404.807000041008 4035558.133000016212 60334.478429072 2024-01-25T11:28:56.271835+00:00 19994105.471999999136 28995895.668999969959 29041285.309000018984 4035629.903999925125 60334.478440824 2024-01-25T11:28:57.287223+00:00 19994105.478999998420 28995868.367000039667 29046213.644999980927 4034999.034000039101 60334.478452215 2024-01-25T11:28:58.271369+00:00 19994105.488000009209 28995789.760999981314 29059693.904000040144 4037155.018000000156 60334.478463967 2024-01-25T11:28:59.286757+00:00 19994105.489999990910 28995898.070999979973 29063812.321999911219 4043011.998000001069 60334.478475357 2024-01-25T11:29:00.270901+00:00 19994105.501000020653 28995974.194000009447 29081194.285000089556 4035453.010999999940 60334.478487110 2024-01-25T11:29:01.286291+00:00 19994105.502999991179 28995776.692999958992 29102262.746999979019 4036594.834000001196 60334.478498500 2024-01-25T11:29:02.270436+00:00 19994105.513999998569 28995830.029000040144 29137692.559000018984 4039282.155999999028 60334.478510072 2024-01-25T11:29:03.270203+00:00 19994105.522999998182 28995730.240000009537 29175994.878000020981 4036760.967000000179 60334.478521643 2024-01-25T11:29:04.269969+00:00 19994105.525000009686 28995803.812999960035 29177064.330999970436 4033942.947000001092 60334.478533214 2024-01-25T11:29:05.269736+00:00 19994105.522999998182 28996014.116999980062 29167139.090999960899 4039008.032999999821 60334.478544786 2024-01-25T11:29:06.269503+00:00 19994105.528999980539 28995803.040000081062 29149153.585000038147 4036302.118999994826 60334.478556357 2024-01-25T11:29:07.269269+00:00 19994105.517000019550 28995839.743000030518 29123545.129999998957 4037237.894000000786 60334.478567929 2024-01-25T11:29:08.269036+00:00 19994105.509999990463 28995866.055999990553 29110152.102000001818 4035393.978000000119 60334.478579500 2024-01-25T11:29:09.268803+00:00 19994105.500999990851 28995679.147999998182 29103028.934999998659 4037603.984999998938 60334.478591071 2024-01-25T11:29:10.268570+00:00 19994105.499000009149 28995839.141999959946 29112768.944999989122 4040388.069000006188 60334.478602643 2024-01-25T11:29:11.268336+00:00 19994105.486000001431 28995763.756999969482 29114305.680000010878 4038326.045999995898 60334.478614214 2024-01-25T11:29:12.268103+00:00 19994105.477999988943 28995859.728999968618 29127163.986000001431 4039055.868000001181 60334.478625786 2024-01-25T11:29:13.267870+00:00 19994105.474000040442 28995767.134999990463 29141748.274999991059 4038488.170999995898 60334.478637538 2024-01-25T11:29:14.283257+00:00 19994105.465999960899 28995827.136000040919 29148867.226000010967 4036815.863000005018 60334.478648928 2024-01-25T11:29:15.267403+00:00 19994105.458999991417 28995878.945000048727 29149879.484999980778 4035320.946999996901 60334.478660680 2024-01-25T11:29:16.282792+00:00 19994105.462999999523 28995859.998000029474 29152884.960000008345 4038940.125000000000 60334.478672071 2024-01-25T11:29:17.266936+00:00 19994105.458000000566 28995991.011999960989 29165806.322000030428 4037800.037000000011 60334.478683823 2024-01-25T11:29:18.282326+00:00 19994105.453999999911 28995864.926999930292 29179207.890999969095 4042288.709999992978 60334.478695214 2024-01-25T11:29:19.266470+00:00 19994105.459999978542 28996044.336000081152 29184030.091000020504 4040979.131000012159 60334.478706966 2024-01-25T11:29:20.281859+00:00 19994105.458000060171 28995871.765999998897 29187982.789999961853 4038580.032999991905 60334.478718357 2024-01-25T11:29:21.266004+00:00 19994105.454999919981 28995902.019000001252 29193572.400000039488 4033760.076000005007 60334.478730109 2024-01-25T11:29:22.281392+00:00 19994105.462000008672 28995744.087999999523 29203846.683999959379 4035586.922999992967 60334.478741499 2024-01-25T11:29:23.265537+00:00 19994105.468000050634 28995757.903000000864 29206218.024000048637 4033925.044000000227 60334.478753251 2024-01-25T11:29:24.280925+00:00 19994105.465000029653 28995999.076999988407 29189132.838999990374 4037585.021999999881 60334.478764642 2024-01-25T11:29:25.265071+00:00 19994105.449999928474 28995859.987000018358 29163301.526000019163 4037656.961000009906 60334.478776394 2024-01-25T11:29:26.280459+00:00 19994105.455999970436 28995995.190000001341 29160740.386999960989 4035588.978999986779 60334.478787785 2024-01-25T11:29:27.264604+00:00 19994105.459000110626 28995911.079999979585 29160307.853000041097 4036951.989000007976 60334.478799537 2024-01-25T11:29:28.279992+00:00 19994105.457999940962 28995899.545000020415 29158244.144999980927 4035447.010999992024 60334.478810927 2024-01-25T11:29:29.264137+00:00 19994105.460000038147 28995755.541000008583 29155730.843999978155 4042733.937000005972 60334.478822680 2024-01-25T11:29:30.279526+00:00 19994105.465999960899 28995947.622999969870 29151171.666000008583 4037754.087000011932 60334.478834070 2024-01-25T11:29:31.263671+00:00 19994105.467000011355 28995931.118000030518 29142189.904999971390 4037291.005999981891 60334.478845823 2024-01-25T11:29:32.279060+00:00 19994105.457999940962 28995890.914999961853 29130333.072000030428 4036707.041999996174 60334.478857213 2024-01-25T11:29:33.263206+00:00 19994105.469000101089 28995888.796000000089 29139306.861999988556 4035743.995000004768 60334.478868965 2024-01-25T11:29:34.278593+00:00 19994105.460999969393 28995906.254000011832 29146877.947999950498 4033137.981999992859 60334.478880356 2024-01-25T11:29:35.262738+00:00 19994105.470999959856 28995885.893000010401 29151563.383000019938 4034314.971000016201 60334.478892108 2024-01-25T11:29:36.278127+00:00 19994105.460999969393 28995974.132000029087 29159756.920000080019 4038453.120000004768 60334.478903679 2024-01-25T11:29:37.277892+00:00 19994105.465000029653 28995807.659999970347 29164058.604999899864 4038076.915999978781 60334.478915251 2024-01-25T11:29:38.277659+00:00 19994105.458999991417 28995937.219000041485 29156002.652000069618 4044590.046000003815 60334.478926822 2024-01-25T11:29:39.277427+00:00 19994105.448000069708 28995805.819999929518 29141108.840000029653 4035843.013000010978 60334.478938393 2024-01-25T11:29:40.277193+00:00 19994105.449000000954 28995774.152000069618 29141140.156999949366 4035919.993999987841 60334.478949965 2024-01-25T11:29:41.276960+00:00 19994105.453999999911 28995908.991999980062 29144864.960999969393 4036248.975000023842 60334.478961536 2024-01-25T11:29:42.276726+00:00 19994105.444999929518 28995852.338999990374 29140779.377000089735 4039507.966999977827 60334.478973107 2024-01-25T11:29:43.276494+00:00 19994105.440999981016 28995891.128000020981 29138753.819999929518 4036033.004000008106 60334.478984679 2024-01-25T11:29:44.276261+00:00 19994105.440000060946 28995878.708999991417 29118180.444000009447 4034895.969999998808 60334.478996250 2024-01-25T11:29:45.276027+00:00 19994105.439999941736 28995868.676999930292 29113586.853000041097 4038306.060000001919 60334.479007822 2024-01-25T11:29:46.275792+00:00 19994105.445000048727 28995845.067000031471 29114511.686999998987 4035859.930999993812 60334.479019393 2024-01-25T11:29:47.275561+00:00 19994105.447999998927 28995844.845000028610 29100201.498999990523 4039683.048999994993 60334.479030964 2024-01-25T11:29:48.275327+00:00 19994105.456999991089 28995837.404000040144 29085974.321000009775 4030918.952000021935 60334.479042536 2024-01-25T11:29:49.275095+00:00 19994105.464999999851 28995855.001999970526 29081403.340999990702 4034992.977999985218 60334.479054107 2024-01-25T11:29:50.274861+00:00 19994105.442999999970 28995968.000000000000 29057124.937000010163 4031359.080000013113 60334.479065679 2024-01-25T11:29:51.274627+00:00 19994105.454999998212 28995838.720999959856 29069037.940999981016 4034384.977999985218 60334.479077250 2024-01-25T11:29:52.274395+00:00 19994105.484999999404 28995965.313000079244 29084534.156000021845 4034488.045000017155 60334.479088821 2024-01-25T11:29:53.274161+00:00 19994105.488000009209 28995985.042999979109 29083543.555999990553 4039626.906999974977 60334.479100393 2024-01-25T11:29:54.273928+00:00 19994105.495999988168 28995886.865000009537 29089953.433000031859 4034950.052000015974 60334.479111964 2024-01-25T11:29:55.273694+00:00 19994105.495000001043 28995906.817999958992 29098546.824000000954 4033141.907000004780 60334.479123536 2024-01-25T11:29:56.273461+00:00 19994105.464000020176 28995949.014999989420 29058127.259999990463 4033408.044000000227 60334.479135107 2024-01-25T11:29:57.273228+00:00 19994105.507999990135 28995772.065000060946 29100015.766999959946 4035093.044999986887 60334.479146678 2024-01-25T11:29:58.272994+00:00 19994105.513999998569 28995903.927000001073 29112825.110000010580 4037243.999000012875 60334.479158250 2024-01-25T11:29:59.272762+00:00 19994105.513999998569 28995899.054999999702 29144870.633999999613 4036955.005999981891 60334.479170002 2024-01-25T11:30:00.288148+00:00 19994105.522999998182 28995918.951999988407 29183157.378000020981 4035047.962999999989 60334.479181392 2024-01-25T11:30:01.272295+00:00 19994105.495999988168 28995981.971000000834 29194458.224999960512 4032973.078999996185 60334.479193144 2024-01-25T11:30:02.287683+00:00 19994105.522999998182 28995709.080000009388 29262515.315000001341 4039463.955000013113 60334.479204535 2024-01-25T11:30:03.271828+00:00 19994105.536000009626 28995783.104999989271 29299639.463999990374 4041148.900999993086 60334.479216106 2024-01-25T11:30:04.271595+00:00 19994105.528000000864 28995786.918999999762 29339949.404000040144 4040994.070000023115 60334.479227678 2024-01-25T11:30:05.271362+00:00 19994105.533999979496 28995890.780999988317 29374447.580000039190 4040681.862999976147 60334.479239249 2024-01-25T11:30:06.271129+00:00 19994105.532000008970 28995696.189000040293 29382137.077999949455 4047411.125999987125 60334.479250820 2024-01-25T11:30:07.270895+00:00 19994105.541000008583 28995870.093999978155 29378840.205999970436 4043451.032000004780 60334.479262392 2024-01-25T11:30:08.270662+00:00 19994105.550999999046 28995802.963999990374 29370159.466000080109 4042499.072000027169 60334.479273963 2024-01-25T11:30:09.270428+00:00 19994105.550999999046 28995878.808000031859 29350274.790999889374 4043840.828000009060 60334.479285534 2024-01-25T11:30:10.270196+00:00 19994105.556999981403 28995808.260999981314 29297318.838000059128 4041121.231000006199 60334.479297106 2024-01-25T11:30:11.269963+00:00 19994105.561000049114 28995861.843999978155 29262903.006000038236 4037091.848999977112 60334.479308677 2024-01-25T11:30:12.269729+00:00 19994105.565999981016 28995863.060999989510 29253405.259999990463 4044382.097999989986 60334.479320249 2024-01-25T11:30:13.269496+00:00 19994105.573999941349 28995841.030000030994 29243797.235000010580 4038722.045000017155 60334.479331820 2024-01-25T11:30:14.269263+00:00 19994105.577000018209 28995901.998000029474 29248458.228999968618 4042924.885999978054 60334.479343391 2024-01-25T11:30:15.269029+00:00 19994105.583000060171 28995783.767000019550 29263011.870000001043 4039126.069000006188 60334.479354963 2024-01-25T11:30:16.268796+00:00 19994105.600999951363 28995908.238999959081 29293550.561999920756 4041976.865000010002 60334.479366534 2024-01-25T11:30:17.268562+00:00 19994105.602000001818 28995909.907999988645 29328503.047000050545 4040127.990999997128 60334.479378106 2024-01-25T11:30:18.268330+00:00 19994105.603000041097 28995937.914000030607 29352563.988999959081 4037745.008000016212 60334.479389677 2024-01-25T11:30:19.268096+00:00 19994105.602999929339 28995988.135999921709 29378713.179000020027 4039459.011999965180 60334.479401249 2024-01-25T11:30:20.267863+00:00 19994105.616000059992 28995889.836000081152 29441841.251000050455 4040526.955000042915 60334.479412820 2024-01-25T11:30:21.267630+00:00 19994105.611999988556 28995833.038999918848 29487014.134999990463 4040945.097000002861 60334.479424391 2024-01-25T11:30:22.267397+00:00 19994105.610999941826 28995818.331000089645 29508547.894999980927 4040928.153999983799 60334.479436143 2024-01-25T11:30:23.282785+00:00 19994105.600000020117 28995899.873999949545 29495691.089999999851 4043435.851000010967 60334.479447534 2024-01-25T11:30:24.266932+00:00 19994105.613000039011 28995936.840999960899 29472255.736999999732 4044429.879999995232 60334.479459286 2024-01-25T11:30:25.282318+00:00 19994105.625000000000 28995895.172000050545 29423345.475999999791 4043090.135999978054 60334.479470677 2024-01-25T11:30:26.266463+00:00 19994105.610999941826 28995862.800999999046 29396779.590999990702 4042615.984000027180 60334.479482429 2024-01-25T11:30:27.281852+00:00 19994105.609000090510 28995745.325000051409 29388437.791000008583 4036189.978999971878 60334.479493819 2024-01-25T11:30:28.265997+00:00 19994105.611999988556 28995904.852000001818 29376648.575000021607 4039370.040000020992 60334.479505572 2024-01-25T11:30:29.281385+00:00 19994105.603999968618 28995816.880999919027 29348509.035000000149 4036334.060999989975 60334.479516962 2024-01-25T11:30:30.265530+00:00 19994105.608000040054 28995919.952000018209 29329203.118000000715 4037497.962999999989 60334.479528714 2024-01-25T11:30:31.280919+00:00 19994105.594999909401 28995901.151000019163 29322032.295999970287 4040434.767000020016 60334.479540105 2024-01-25T11:30:32.265064+00:00 19994105.600000020117 28995896.998000029474 29335338.113000039011 4043506.214999973774 60334.479551857 2024-01-25T11:30:33.280453+00:00 19994105.598000049591 28995942.046000000089 29350930.561999980360 4034536.935999989975 60334.479563247 2024-01-25T11:30:34.264597+00:00 19994105.603999968618 28995822.826999899000 29369216.285000029951 4038196.988000034820 60334.479575000 2024-01-25T11:30:35.279985+00:00 19994105.606999989599 28995899.120000001043 29362353.305999990553 4040058.051999986172 60334.479586390 2024-01-25T11:30:36.264130+00:00 19994105.598000049591 28995904.236000001431 29336323.912000000477 4040637.004999995232 60334.479598143 2024-01-25T11:30:37.279519+00:00 19994105.589999910444 28995833.081999998540 29318772.578000009060 4033334.925999999046 60334.479609533 2024-01-25T11:30:38.263665+00:00 19994105.586000081152 28995663.454999979585 29287668.477000001818 4035465.119000018109 60334.479621286 2024-01-25T11:30:39.279054+00:00 19994105.583999991417 28995972.194000009447 29273647.108999971300 4040254.930000007153 60334.479632676 2024-01-25T11:30:40.263198+00:00 19994105.580999970436 28995801.148999989033 29264908.529000040144 4033093.107999979984 60334.479644428 2024-01-25T11:30:41.278586+00:00 19994105.559000000358 28995920.853999998420 29250725.051999930292 4035815.917999982834 60334.479655819 2024-01-25T11:30:42.262732+00:00 19994105.570999998599 28995822.936000019312 29257130.530000090599 4039554.934000014793 60334.479667571 2024-01-25T11:30:43.278120+00:00 19994105.569000009447 28995859.275000009686 29253093.334999918938 4039988.015999972820 60334.479678961 2024-01-25T11:30:44.262265+00:00 19994105.566999990493 28995902.940000001341 29257131.236999988556 4036548.026000022888 60334.479690714 2024-01-25T11:30:45.277653+00:00 19994105.570000011474 28995901.916999999434 29258744.559000018984 4035812.042999982834 60334.479702285 2024-01-25T11:30:46.277420+00:00 19994105.565000008792 28995790.064000010490 29264648.580000039190 4038671.986000000965 60334.479713856 2024-01-25T11:30:47.277186+00:00 19994105.567999988794 28995796.928999960423 29275801.791000008583 4041135.039000033867 60334.479725428 2024-01-25T11:30:48.276954+00:00 19994105.543999999762 28995948.866000000387 29264807.208999991417 4036749.014999986161 60334.479736999 2024-01-25T11:30:49.276720+00:00 19994105.506999999285 28995829.008999999613 29247085.195999979973 4036557.871999979019 60334.479748570 2024-01-25T11:30:50.276487+00:00 19994105.477999988943 28995807.027000010014 29265679.789000030607 4037573.074999988079 60334.479760142 2024-01-25T11:30:51.276253+00:00 19994105.512000020593 28995908.034000039101 29345317.343999978155 4037356.976000010967 60334.479771713 2024-01-25T11:30:52.276020+00:00 19994105.517999980599 28995944.844999969006 29404431.032999988645 4042802.000999987125 60334.479783284 2024-01-25T11:30:53.275787+00:00 19994105.503000020981 28995912.174000021070 29418727.534999970347 4040829.952000021935 60334.479794856 2024-01-25T11:30:54.275554+00:00 19994105.547999981791 28995816.011999960989 29492100.486999988556 4041937.153999983799 60334.479806427 2024-01-25T11:30:55.275320+00:00 19994105.586000028998 28996019.115000009537 29537268.493000030518 4045887.884000002872 60334.479817999 2024-01-25T11:30:56.275088+00:00 19994105.611000001431 28995843.644999980927 29572353.401999950409 4047016.064000010025 60334.479829570 2024-01-25T11:30:57.274854+00:00 19994105.612999979407 28995803.332000020891 29571814.811000108719 4047016.875000000000 60334.479841141 2024-01-25T11:30:58.274620+00:00 19994105.613000039011 28995904.865000009537 29564264.444999929518 4046496.003000020981 60334.479852713 2024-01-25T11:30:59.274387+00:00 19994105.605999950320 28996034.036999940872 29548684.337000001222 4042554.038999975193 60334.479864284 2024-01-25T11:31:00.274153+00:00 19994105.608000040054 28995885.986000061035 29541345.526999998838 4042035.012000023853 60334.479875856 2024-01-25T11:31:01.273921+00:00 19994105.613999959081 28995918.909000039101 29524419.932000000030 4047537.972999989986 60334.479887427 2024-01-25T11:31:02.273688+00:00 19994105.618000030518 28995779.271999958903 29505165.502999991179 4040492.055999993812 60334.479898999 2024-01-25T11:31:03.273455+00:00 19994105.629000011832 28995858.937999960035 29487953.135000009090 4037014.035000026226 60334.479910570 2024-01-25T11:31:04.273222+00:00 19994105.620000001043 28995831.155000090599 29445600.312000010163 4038551.996999979019 60334.479922141 2024-01-25T11:31:05.272988+00:00 19994105.633999999613 28995800.626999970526 29426507.096999999136 4039273.903999983799 60334.479933713 2024-01-25T11:31:06.272755+00:00 19994105.641999959946 28995893.184000018984 29408671.201999988407 4040220.103000044823 60334.479945103 2024-01-25T11:31:07.256900+00:00 19994105.653000060469 28995848.154999971390 29427289.707000020891 4039388.019999980927 60334.479956855 2024-01-25T11:31:08.272288+00:00 19994105.656999949366 28995838.893999930471 29440187.978999968618 4045455.837000011932 60334.479968607 2024-01-25T11:31:09.287676+00:00 19994105.664000030607 28995857.758000019938 29450218.930000010878 4042824.037000000011 60334.479979998 2024-01-25T11:31:10.271821+00:00 19994105.654999971390 28995744.093000050634 29442729.276000019163 4042992.094999969006 60334.479991569 2024-01-25T11:31:11.271588+00:00 19994105.656000021845 28995830.988999959081 29432184.867999970913 4042201.963000059128 60334.480003141 2024-01-25T11:31:12.271355+00:00 19994105.653000000864 28995811.938000001013 29421097.694999989122 4038126.033999919891 60334.480014712 2024-01-25T11:31:13.271122+00:00 19994105.651000019163 28995892.113000001758 29418481.830000039190 4040211.983000040054 60334.480026283 2024-01-25T11:31:14.270889+00:00 19994105.654999971390 28995860.393000010401 29417337.769999980927 4038731.004999995232 60334.480037855 2024-01-25T11:31:15.270656+00:00 19994105.657999988645 28995843.574999999255 29416451.872999969870 4040924.006999969017 60334.480049426 2024-01-25T11:31:16.270423+00:00 19994105.657000061125 28995915.208000000566 29431249.990000009537 4039862.973000050057 60334.480060997 2024-01-25T11:31:17.270189+00:00 19994105.656999949366 28995823.916999999434 29452639.740000069141 4040883.028999925125 60334.480072569 2024-01-25T11:31:18.269955+00:00 19994105.674000021070 28995890.839999999851 29504017.960999969393 4045499.003000020981 60334.480084140 2024-01-25T11:31:19.269723+00:00 19994105.667999979109 28995919.947000000626 29542235.368999961764 4045362.963000059128 60334.480095712 2024-01-25T11:31:20.269489+00:00 19994105.664999961853 28995766.984999980778 29582685.647999998182 4044344.069000006188 60334.480107283 2024-01-25T11:31:21.269256+00:00 19994105.662999991328 28995894.215000029653 29613934.368000030518 4047143.008000016212 60334.480118854 2024-01-25T11:31:22.269023+00:00 19994105.665000081062 28995882.779999971390 29650290.916999939829 4046758.966999887954 60334.480130426 2024-01-25T11:31:23.268789+00:00 19994105.666999939829 28995870.271000031382 29688142.994000080973 4045018.937000035774 60334.480141997 2024-01-25T11:31:24.268556+00:00 19994105.669000029564 28995894.666999999434 29706061.329999919981 4046994.092000008095 60334.480153569 2024-01-25T11:31:25.268323+00:00 19994105.669000029564 28995727.083000000566 29700898.680999990553 4050286.891000031959 60334.480165140 2024-01-25T11:31:26.268090+00:00 19994105.668999910355 28995842.833000000566 29681972.200000051409 4051027.990000010002 60334.480176711 2024-01-25T11:31:27.267856+00:00 19994105.663000110537 28995886.339999970049 29617254.414000030607 4049487.036000012886 60334.480188283 2024-01-25T11:31:28.267623+00:00 19994105.538999918848 28995724.981999989599 29425542.139999989420 4039909.975999950897 60334.480199854 2024-01-25T11:31:29.267390+00:00 19994105.569000009447 28995753.853999968618 29401601.944000009447 4040667.927000045776 60334.480211606 2024-01-25T11:31:30.282778+00:00 19994105.574000000954 28995882.861000061035 29381616.006000038236 4040881.098999977112 60334.480222997 2024-01-25T11:31:31.266923+00:00 19994105.560999989510 28995880.238999959081 29362252.679999951273 4037299.978999971878 60334.480234749 2024-01-25T11:31:32.282311+00:00 19994105.560999989510 28995965.971999999136 29369243.396999958903 4035598.034000039101 60334.480246140 2024-01-25T11:31:33.266457+00:00 19994105.558000091463 28995805.182999968529 29392290.583000060171 4039194.993999958038 60334.480257892 2024-01-25T11:31:34.281845+00:00 19994105.602000001818 28995834.827000018209 29472956.304000020027 4041901.009999989998 60334.480269282 2024-01-25T11:31:35.265991+00:00 19994105.605000000447 28995804.309000018984 29517474.810999989510 4045998.078999996185 60334.480281034 2024-01-25T11:31:36.281378+00:00 19994105.609000001103 28995954.547000050545 29585114.322000000626 4042507.967000008095 60334.480292425 2024-01-25T11:31:37.265524+00:00 19994105.607999999076 28995801.191999908537 29623927.258999999613 4043395.915000081062 60334.480304177 2024-01-25T11:31:38.280912+00:00 19994105.599999990314 28995905.042000059038 29631386.131000000983 4048024.077999948990 60334.480315568 2024-01-25T11:31:39.265058+00:00 19994105.618999999017 28995815.815999981016 29656375.625999998301 4046542.016999959946 60334.480327320 2024-01-25T11:31:40.280445+00:00 19994105.642000000924 28995815.057000041008 29687401.028999980539 4048587.916000009049 60334.480338710 2024-01-25T11:31:41.264590+00:00 19994105.650999989361 28995946.876999970526 29685665.587999999523 4043982.046000003815 60334.480350463 2024-01-25T11:31:42.279979+00:00 19994105.654000010341 28996073.256000038236 29684612.458000000566 4046832.876999973785 60334.480361853 2024-01-25T11:31:43.264125+00:00 19994105.660999979824 28996004.904999971390 29692178.809000018984 4046890.066000103951 60334.480373606 2024-01-25T11:31:44.279513+00:00 19994105.666999999434 28995794.977999929339 29694170.321000009775 4045432.981999992859 60334.480384996 2024-01-25T11:31:45.263658+00:00 19994105.666000008583 28995860.866000059992 29699554.236999988556 4048793.013999938965 60334.480396748 2024-01-25T11:31:46.279046+00:00 19994105.673999991268 28995958.126999970526 29699887.376999970526 4047991.064000010025 60334.480408139 2024-01-25T11:31:47.263192+00:00 19994105.679000020027 28995764.000000000000 29700152.315000001341 4052516.973000050057 60334.480419891 2024-01-25T11:31:48.278579+00:00 19994105.685999989510 28995858.215999960899 29686674.859000030905 4045873.020999907982 60334.480431281 2024-01-25T11:31:49.262725+00:00 19994105.690999981016 28995743.912999998778 29672920.936999980360 4049810.948000072967 60334.480443034 2024-01-25T11:31:50.278113+00:00 19994105.698000010103 28995869.742999989539 29634318.918000038713 4048586.092000008095 60334.480454424 2024-01-25T11:31:51.262258+00:00 19994105.712000008672 28995890.030999999493 29620185.096999999136 4043472.958999990951 60334.480466177 2024-01-25T11:31:52.277648+00:00 19994105.723999980837 28995800.121999990195 29609367.468999978155 4041206.924000024796 60334.480477748 2024-01-25T11:31:53.277413+00:00 19994105.717999991030 28995882.791999999434 29612852.990000009537 4048532.105999947060 60334.480489319 2024-01-25T11:31:54.277180+00:00 19994105.727000001818 28995926.261000011116 29616842.925999999046 4042708.958999990951 60334.480500890 2024-01-25T11:31:55.276946+00:00 19994105.731000009924 28996006.839999999851 29628260.621999979019 4047307.934000014793 60334.480512462 2024-01-25T11:31:56.276713+00:00 19994105.727999988943 28995872.243000000715 29633356.274999979883 4044022.980999947060 60334.480524033 2024-01-25T11:31:57.276481+00:00 19994105.734000030905 28995690.910000029951 29644502.415000081062 4042943.063000082970 60334.480535605 2024-01-25T11:31:58.276247+00:00 19994105.736000001431 28995674.738999959081 29651503.893999930471 4048967.997999907006 60334.480547176 2024-01-25T11:31:59.276014+00:00 19994105.740000009537 28995855.215000029653 29665686.156000021845 4041729.918000102043 60334.480558747 2024-01-25T11:32:00.275779+00:00 19994105.739000018686 28995926.621999979019 29669527.471999999136 4044607.101999998093 60334.480570319 2024-01-25T11:32:01.275548+00:00 19994105.740999940783 28995845.345000028610 29699688.467999938875 4046112.995000004768 60334.480581890 2024-01-25T11:32:02.275314+00:00 19994105.746000051498 28995782.933999959379 29755745.957000020891 4049773.964999914169 60334.480593462 2024-01-25T11:32:03.275081+00:00 19994105.753000020981 28995938.332000020891 29814895.748000029474 4050792.014999986161 60334.480605033 2024-01-25T11:32:04.274847+00:00 19994105.757999900728 28995879.721999999136 29862782.555999990553 4050189.894000052940 60334.480616604 2024-01-25T11:32:05.274614+00:00 19994105.760000109673 28995744.094999969006 29881720.633000019938 4052862.108999968041 60334.480628176 2024-01-25T11:32:06.274381+00:00 19994105.768999930471 28995962.111000001431 29925110.134000059217 4052754.031000018120 60334.480639747 2024-01-25T11:32:07.274148+00:00 19994105.759000059217 28995642.764999989420 29982481.574000000954 4050471.904999970924 60334.480651137 2024-01-25T11:32:08.258293+00:00 19994105.759999990463 28995820.190000060946 30028441.896999958903 4051406.045000075828 60334.480662890 2024-01-25T11:32:09.273681+00:00 19994105.763999938965 28995839.828999999911 30038172.772999998182 4054229.951999903191 60334.480674280 2024-01-25T11:32:10.257827+00:00 19994105.768000010401 28995927.057000041008 30046625.679999951273 4055266.061000109185 60334.480686033 2024-01-25T11:32:11.273215+00:00 19994105.768000010401 28995805.192999958992 30049237.478000041097 4054190.042999982834 60334.480697423 2024-01-25T11:32:12.257360+00:00 19994105.774999979883 28995742.727000001818 30060943.563000001013 4052134.889999986161 60334.480709176 2024-01-25T11:32:13.272748+00:00 19994105.774000048637 28995805.046999931335 30056565.723000001162 4061976.059999942780 60334.480720566 2024-01-25T11:32:14.256894+00:00 19994105.771999958903 28995947.034000039101 30060326.136999990791 4056898.944000006188 60334.480732318 2024-01-25T11:32:15.272282+00:00 19994105.779999971390 28995752.057000041008 30075873.711000010371 4055314.034000039101 60334.480743890 2024-01-25T11:32:16.272049+00:00 19994105.772999998182 28995977.945999979973 30066088.084999978542 4051684.930999993812 60334.480755461 2024-01-25T11:32:17.271815+00:00 19994105.776000019163 28995846.009999990463 30062901.116000000387 4054356.965999960899 60334.480767032 2024-01-25T11:32:18.271582+00:00 19994105.779999971390 28995888.041000008583 30064426.747000008821 4055588.055999993812 60334.480778604 2024-01-25T11:32:19.271349+00:00 19994105.781000021845 28995921.891999959946 30064105.432999998331 4049133.108000040054 60334.480790175 2024-01-25T11:32:20.271115+00:00 19994105.776000019163 28995753.017000079155 30051767.037000000477 4052587.899000049103 60334.480801746 2024-01-25T11:32:21.270882+00:00 19994105.789999961853 28995811.953999999911 30062778.778000000864 4052053.047999978065 60334.480813318 2024-01-25T11:32:22.270649+00:00 19994105.794000029564 28995899.223999980837 30060580.827000018209 4053309.046999930870 60334.480824889 2024-01-25T11:32:23.270416+00:00 19994105.800999999046 28995864.694999929518 30048506.979999959469 4054633.937000035774 60334.480836460 2024-01-25T11:32:24.270182+00:00 19994105.807999968529 28995748.179000020027 30032323.809999998659 4049737.967000008095 60334.480848032 2024-01-25T11:32:25.269950+00:00 19994105.807000041008 28995839.785000089556 30023452.908000048250 4050582.057000041008 60334.480859603 2024-01-25T11:32:26.269716+00:00 19994105.812000039965 28995775.083999998868 30015573.217999991030 4057799.015999913216 60334.480871174 2024-01-25T11:32:27.269482+00:00 19994105.810999989510 28995871.883999999613 30002245.882999960333 4049312.009000062943 60334.480882746 2024-01-25T11:32:28.269250+00:00 19994105.807999998331 28995829.329999998212 29998589.504000011832 4055403.955999969970 60334.480894317 2024-01-25T11:32:29.269016+00:00 19994105.807999998331 28995963.852999988943 30011178.426000058651 4053510.039999961853 60334.480905889 2024-01-25T11:32:30.268783+00:00 19994105.804000001401 28995876.853000018746 30029564.684999939054 4058975.973000050057 60334.480917460 2024-01-25T11:32:31.268549+00:00 19994105.793000001460 28995773.227000001818 30040949.641999959946 4052826.001000047196 60334.480929032 2024-01-25T11:32:32.268316+00:00 19994105.776000011712 28995760.113000009209 30029109.206000089645 4060334.982999920845 60334.480940603 2024-01-25T11:32:33.268083+00:00 19994105.789000000805 28995901.712999999523 30037176.042999979109 4053241.933000088204 60334.480952174 2024-01-25T11:32:34.267850+00:00 19994105.782000008970 28995710.214999999851 30028293.828999999911 4052626.122999907006 60334.480963746 2024-01-25T11:32:35.267616+00:00 19994105.776999980211 28995785.912999991328 30027431.169999960810 4059396.098000050057 60334.480975317 2024-01-25T11:32:36.267383+00:00 19994105.787000000477 28995844.016000028700 30040064.029000040144 4058325.909999967087 60334.480986889 2024-01-25T11:32:37.267149+00:00 19994105.781000021845 28995857.043999969959 30041662.404999971390 4054650.930999993812 60334.480998460 2024-01-25T11:32:38.266917+00:00 19994105.764999989420 28995852.000999990851 30040198.136000040919 4055555.037000060081 60334.481010212 2024-01-25T11:32:39.282305+00:00 19994105.766999989748 28995855.963999990374 30038034.133999940008 4056733.944000006188 60334.481021603 2024-01-25T11:32:40.266450+00:00 19994105.767000019550 28995778.879000011832 30004767.096999999136 4054408.143000007141 60334.481033355 2024-01-25T11:32:41.281838+00:00 19994105.764999989420 28995887.897999998182 29939912.256000038236 4051666.923999906052 60334.481044745 2024-01-25T11:32:42.265984+00:00 19994105.762000020593 28995845.282000008970 29861863.468999978155 4049105.862000108231 60334.481056497 2024-01-25T11:32:43.281372+00:00 19994105.757999960333 28995774.903000000864 29780263.690999981016 4049514.099999905098 60334.481067888 2024-01-25T11:32:44.265518+00:00 19994105.745000001043 28995786.125000000000 29708324.920000080019 4047475.091000080109 60334.481079640 2024-01-25T11:32:45.280906+00:00 19994105.729000028223 28995834.708000060171 29656256.049999948591 4046311.024999976158 60334.481091031 2024-01-25T11:32:46.265051+00:00 19994105.717000011355 28995888.111999988556 29640797.654999971390 4047667.935999989975 60334.481102783 2024-01-25T11:32:47.280439+00:00 19994105.699000000954 28995724.094999909401 29660003.483000040054 4049514.973999977112 60334.481114173 2024-01-25T11:32:48.264584+00:00 19994105.686999980360 28995715.094000101089 29695747.624000001699 4049407.100000023842 60334.481125926 2024-01-25T11:32:49.279973+00:00 19994105.671999990940 28995867.986999988556 29716799.892000000924 4048573.871999979019 60334.481137316 2024-01-25T11:32:50.264118+00:00 19994105.662999991328 28995746.980999950320 29734544.321000009775 4047016.085000038147 60334.481149068 2024-01-25T11:32:51.279506+00:00 19994105.659000039101 28995908.016999959946 29727842.734000001103 4046796.980999947060 60334.481160459 2024-01-25T11:32:52.263651+00:00 19994105.661000009626 28995899.700000051409 29721101.041000008583 4046269.045000075828 60334.481172211 2024-01-25T11:32:53.279040+00:00 19994105.662999991328 28995967.202999949455 29717985.568999979645 4050451.906999946106 60334.481183602 2024-01-25T11:32:54.263184+00:00 19994105.660000029951 28995772.786000009626 29699914.368000000715 4051963.967000008095 60334.481195354 2024-01-25T11:32:55.278572+00:00 19994105.666000008583 28995870.333000060171 29675159.939000010490 4047786.031000018120 60334.481206744 2024-01-25T11:32:56.262718+00:00 19994105.661999940872 28995855.700999978930 29619050.679000020027 4046800.029999970924 60334.481218496 2024-01-25T11:32:57.278107+00:00 19994105.666000008583 28995975.108999971300 29546334.079999979585 4039623.929000020027 60334.481229887 2024-01-25T11:32:58.262251+00:00 19994105.659999970347 28995816.956000089645 29504199.078999999911 4046063.006999969017 60334.481241639 2024-01-25T11:32:59.277639+00:00 19994105.661000009626 28995827.228999968618 29484136.055999990553 4044214.052999972831 60334.481253030 2024-01-25T11:33:00.261784+00:00 19994105.656000021845 28995732.736999988556 29461205.357999980450 4049507.035000085831 60334.481264782 2024-01-25T11:33:01.277173+00:00 19994105.659000039101 28995889.129999998957 29445936.292000059038 4039103.060999989975 60334.481276353 2024-01-25T11:33:02.276940+00:00 19994105.656000021845 28995781.001999970526 29435067.925999999046 4046009.975000023842 60334.481287925 2024-01-25T11:33:03.276707+00:00 19994105.650999899954 28995949.839000001550 29434062.858999971300 4042024.965999960899 60334.481299496 2024-01-25T11:33:04.276474+00:00 19994105.661000009626 28995787.214000001550 29438495.741000000387 4042781.031999946106 60334.481311067 2024-01-25T11:33:05.276240+00:00 19994105.660000089556 28995936.736000001431 29446111.560000058264 4037657.986000061035 60334.481322639 2024-01-25T11:33:06.276007+00:00 19994105.660999890417 28995863.286999989301 29447799.338999990374 4043433.957000017166 60334.481334210 2024-01-25T11:33:07.275774+00:00 19994105.652000069618 28995937.032000008970 29442689.853999968618 4043749.000000000000 60334.481345782 2024-01-25T11:33:08.275540+00:00 19994105.653999920934 28995774.013999998569 29445899.921999931335 4044253.986999989022 60334.481357353 2024-01-25T11:33:09.275309+00:00 19994105.661000009626 28995881.989000018686 29445047.974000100046 4045852.095000029076 60334.481368924 2024-01-25T11:33:10.275074+00:00 19994105.654000040144 28995768.900999989361 29445018.377999901772 4045309.977999926079 60334.481380315 2024-01-25T11:33:11.259220+00:00 19994105.659999970347 28995805.997999969870 29459197.416000008583 4044479.902999997139 60334.481392067 2024-01-25T11:33:12.274608+00:00 19994105.662999991328 28995847.760000050068 29477016.458000060171 4041822.026000022888 60334.481403458 2024-01-25T11:33:13.258752+00:00 19994105.664000030607 28995882.316999968141 29487402.771000031382 4042566.970999956131 60334.481415210 2024-01-25T11:33:14.274142+00:00 19994105.662999991328 28995834.882000029087 29515381.549999948591 4048037.078000069130 60334.481426600 2024-01-25T11:33:15.258286+00:00 19994105.671000000089 28995857.146999958903 29550447.393000010401 4047302.926999927033 60334.481438353 2024-01-25T11:33:16.273675+00:00 19994105.670000080019 28995846.116000000387 29584069.439000010490 4050171.921000003815 60334.481449743 2024-01-25T11:33:17.257820+00:00 19994105.671999931335 28995842.844000041485 29634091.309000018984 4044327.025000094902 60334.481461496 2024-01-25T11:33:18.273208+00:00 19994105.677999969572 28995847.052999969572 29681082.578999999911 4049868.059999942780 60334.481472886 2024-01-25T11:33:19.257353+00:00 19994105.672000050545 28995786.697000030428 29725629.432999968529 4051789.886000037193 60334.481484638 2024-01-25T11:33:20.272742+00:00 19994105.674000021070 28995916.849000040442 29754134.171000000089 4052355.203999996185 60334.481496029 2024-01-25T11:33:21.256887+00:00 19994105.674999948591 28995738.153000000864 29756986.042000059038 4048105.777999997139 60334.481507781 2024-01-25T11:33:22.272275+00:00 19994105.697000000626 28995949.274999979883 29754355.222999930382 4052818.128999948967 60334.481519172 2024-01-25T11:33:23.256420+00:00 19994105.699000000954 28995787.860999941826 29775504.103000041097 4052438.047000051010 60334.481530924 2024-01-25T11:33:24.271808+00:00 19994105.694999989122 28995839.337000008672 29761359.000000000000 4050302.044000000227 60334.481542495 2024-01-25T11:33:25.271575+00:00 19994105.692000001669 28995887.796000000089 29768919.826999999583 4053455.047999999952 60334.481554066 2024-01-25T11:33:26.271342+00:00 19994105.692000001669 28995832.215999960899 29776319.699000000954 4049607.851999999955 60334.481565638 2024-01-25T11:33:27.271109+00:00 19994105.687000010163 28995713.706000089645 29757151.644000008702 4047725.067999999970 60334.481577209 2024-01-25T11:33:28.270876+00:00 19994105.695000011474 28995816.944000009447 29734733.549999978393 4048932.009000000078 60334.481588780 2024-01-25T11:33:29.270642+00:00 19994105.686999980360 28995877.238999959081 29719472.414999991655 4045942.897999998182 60334.481600352 2024-01-25T11:33:30.270409+00:00 19994105.688000019640 28995792.960999969393 29721856.066000010818 4050166.057000000030 60334.481611923 2024-01-25T11:33:31.270175+00:00 19994105.686999980360 28995782.721999999136 29695348.815000001341 4046033.037999998778 60334.481623495 2024-01-25T11:33:32.269942+00:00 19994105.684999998659 28995846.006999969482 29638260.379000011832 4039701.961000002921 60334.481635066 2024-01-25T11:33:33.269709+00:00 19994105.680000010878 28995871.140000101179 29612030.189000010490 4042658.064999998081 60334.481646637 2024-01-25T11:33:34.269476+00:00 19994105.677999999374 28995805.919999960810 29598845.912000000477 4045307.931000002194 60334.481658209 2024-01-25T11:33:35.269242+00:00 19994105.676999989897 28995847.205000039190 29602459.044999960810 4045030.983000002801 60334.481669780 2024-01-25T11:33:36.269010+00:00 19994105.671999990940 28995917.880999919027 29634111.587999999523 4044620.103999995161 60334.481681352 2024-01-25T11:33:37.268776+00:00 19994105.673000041395 28995991.984000090510 29679832.547000050545 4047584.843000002205 60334.481692923 2024-01-25T11:33:38.268543+00:00 19994105.666000008583 28995889.218999978155 29714196.643999990076 4044680.796999997925 60334.481704494 2024-01-25T11:33:39.268310+00:00 19994105.662000000477 28995816.616999980062 29727901.555000010878 4043709.321000001859 60334.481716066 2024-01-25T11:33:40.268077+00:00 19994105.659999970347 28995825.118000000715 29722150.530999958515 4050188.909999995958 60334.481727637 2024-01-25T11:33:41.267843+00:00 19994105.662999991328 28995786.962000001222 29715707.609000030905 4048649.037000000011 60334.481739209 2024-01-25T11:33:42.267609+00:00 19994105.661000009626 28995867.278999999166 29703095.631000038236 4044749.005000010133 60334.481750780 2024-01-25T11:33:43.267377+00:00 19994105.650000039488 28995740.706999998540 29693170.135999921709 4041977.963999987114 60334.481762351 2024-01-25T11:33:44.267144+00:00 19994105.645999971777 28995768.988000009209 29649671.319000009447 4047393.021000013221 60334.481773923 2024-01-25T11:33:45.266910+00:00 19994105.646000031382 28995729.088999990374 29626995.381999969482 4046173.981999992859 60334.481785494 2024-01-25T11:33:46.266677+00:00 19994105.639999989420 28995839.215999990702 29610363.866000059992 4041581.019999995828 60334.481797066 2024-01-25T11:33:47.266443+00:00 19994105.633999999613 28995840.951000008732 29606868.304999951273 4046572.965000004042 60334.481808817 2024-01-25T11:33:48.281832+00:00 19994105.629000011832 28995816.931000020355 29606217.815000060946 4044344.066000000108 60334.481820208 2024-01-25T11:33:49.265977+00:00 19994105.628000020981 28995760.907999988645 29579565.478999968618 4043331.048999994993 60334.481831960 2024-01-25T11:33:50.281366+00:00 19994105.617999911308 28995843.087000008672 29529650.697000030428 4040789.932000011206 60334.481843351 2024-01-25T11:33:51.265511+00:00 19994105.617000099272 28995813.951999958605 29460404.649999979883 4038357.021999999881 60334.481855103 2024-01-25T11:33:52.280899+00:00 19994105.619999889284 28995940.855000019073 29425442.501999970526 4041430.965999991167 60334.481866494 2024-01-25T11:33:53.265044+00:00 19994105.616000059992 28995885.185999989510 29390534.197000030428 4041355.137000008952 60334.481878246 2024-01-25T11:33:54.280433+00:00 19994105.611999988556 28995890.888999998569 29339765.468000050634 4036832.868999987841 60334.481889636 2024-01-25T11:33:55.264578+00:00 19994105.608000040054 28995637.212999999523 29309079.202000018209 4040489.055000007153 60334.481901389 2024-01-25T11:33:56.279966+00:00 19994105.593999978155 28995858.706000030041 29300567.463999990374 4036631.920999988914 60334.481912779 2024-01-25T11:33:57.264111+00:00 19994105.585000038147 28995780.203000009060 29320507.893999930471 4036795.982000023127 60334.481924531 2024-01-25T11:33:58.279499+00:00 19994105.566999908537 28995786.093999978155 29352180.360000010580 4036665.063999981154 60334.481935922 2024-01-25T11:33:59.263645+00:00 19994105.565999981016 28995829.796999931335 29388265.202000018209 4038347.020000011194 60334.481947674 2024-01-25T11:34:00.279032+00:00 19994105.570000048727 28995948.325000051409 29396388.162000000477 4042905.993999987841 60334.481959064 2024-01-25T11:34:01.263178+00:00 19994105.569000009447 28995851.485000010580 29403522.065000001341 4039862.976000010967 60334.481970817 2024-01-25T11:34:02.278566+00:00 19994105.570999979973 28995742.146000031382 29411330.381000000983 4044790.032000004780 60334.481982207 2024-01-25T11:34:03.262711+00:00 19994105.578999999911 28995837.146999958903 29410216.673000011593 4043026.923999994993 60334.481993959 2024-01-25T11:34:04.278100+00:00 19994105.588000059128 28995799.064000010490 29405313.934999998659 4040994.018000007141 60334.482005350 2024-01-25T11:34:05.262245+00:00 19994105.585999969393 28995861.891000028700 29387277.864999979734 4046803.967999995220 60334.482017102 2024-01-25T11:34:06.277633+00:00 19994105.593000050634 28995922.792999979109 29370974.508000019938 4034366.093999981880 60334.482028493 2024-01-25T11:34:07.261778+00:00 19994105.600999951363 28995891.393000010401 29387087.212999999523 4042298.957000017166 60334.482040245 2024-01-25T11:34:08.277166+00:00 19994105.595000028610 28995863.833999991417 29406910.469999969006 4045213.990999997128 60334.482051636 2024-01-25T11:34:09.261312+00:00 19994105.582000020891 28995866.876000050455 29451221.107000049204 4041707.053000003099 60334.482063388 2024-01-25T11:34:10.276701+00:00 19994105.563999891281 28995948.988999959081 29476447.208000000566 4047893.956999986898 60334.482074959 2024-01-25T11:34:11.276467+00:00 19994105.569000009447 28995752.022999998182 29465594.218999978155 4042238.022000014782 60334.482086530 2024-01-25T11:34:12.276234+00:00 19994105.550999999046 28995858.194999929518 29398963.074000000954 4043407.932999997865 60334.482098102 2024-01-25T11:34:13.276000+00:00 19994105.560000058264 28995862.853000041097 29344394.602999988943 4042088.108999996912 60334.482109673 2024-01-25T11:34:14.275767+00:00 19994105.552000049502 28995765.945000048727 29248202.393000010401 4041237.000999987125 60334.482121245 2024-01-25T11:34:15.275534+00:00 19994105.544999960810 28995807.071999911219 29172925.425000008196 4032632.971000016201 60334.482132635 2024-01-25T11:34:16.259680+00:00 19994105.535000000149 28995775.971000079066 29162967.575999978930 4035656.988999993075 60334.482144387 2024-01-25T11:34:17.275067+00:00 19994105.502999998629 28995884.149999998510 29203802.157999988645 4035501.004000008106 60334.482155778 2024-01-25T11:34:18.259213+00:00 19994105.495000001043 28995834.923000011593 29271943.381999969482 4038497.993000001181 60334.482167530 2024-01-25T11:34:19.274601+00:00 19994105.484000008553 28995964.997999999672 29261447.504999998957 4039984.016999990214 60334.482178921 2024-01-25T11:34:20.258746+00:00 19994105.477000001818 28995860.904999990016 29154381.336000081152 4036172.048999994993 60334.482190673 2024-01-25T11:34:21.274134+00:00 19994105.469999998808 28995856.085000008345 29049929.482999920845 4031359.930000007153 60334.482202063 2024-01-25T11:34:22.258280+00:00 19994105.460000008345 28995803.092999991030 29012545.093000050634 4036139.909000008833 60334.482213816 2024-01-25T11:34:23.273668+00:00 19994105.453999999911 28995798.947000000626 29016153.546000000089 4030900.116999983788 60334.482225206 2024-01-25T11:34:24.257813+00:00 19994105.440999981016 28995892.006000008434 29037618.636999960989 4031022.946999996901 60334.482236958 2024-01-25T11:34:25.273201+00:00 19994105.423000011593 28995814.005000028759 29079567.843999978155 4032980.925000011921 60334.482248349 2024-01-25T11:34:26.257347+00:00 19994105.412999991328 28995751.843999978155 29117536.693000078201 4036671.050000011921 60334.482260101 2024-01-25T11:34:27.272735+00:00 19994105.415000021458 28995933.055999990553 29145602.715999960899 4037237.166999996174 60334.482271492 2024-01-25T11:34:28.256880+00:00 19994105.417999979109 28995765.097999989986 29131772.458999991417 4037536.838999987114 60334.482283244 2024-01-25T11:34:29.272268+00:00 19994105.425999999046 28995982.190000001341 29087275.522999998182 4032984.013000010978 60334.482294634 2024-01-25T11:34:30.256413+00:00 19994105.426999989897 28995770.652000010014 29022834.141999959946 4034712.028999983799 60334.482306386 2024-01-25T11:34:31.271802+00:00 19994105.433000031859 28995883.000000000000 28976110.450000051409 4034617.025000036228 60334.482317777 2024-01-25T11:34:32.255948+00:00 19994105.425999999046 28995887.264999989420 28945608.465000029653 4030534.941999971867 60334.482329529 2024-01-25T11:34:33.271335+00:00 19994105.413999971002 28995894.930000010878 28930919.786000009626 4030516.084999979008 60334.482341100 2024-01-25T11:34:34.271102+00:00 19994105.396000031382 28995775.878999948502 28919694.608999971300 4030491.957000017166 60334.482352672 2024-01-25T11:34:35.270869+00:00 19994105.407000008970 28995969.888000011444 28945044.669000029564 4031528.030000030994 60334.482364243 2024-01-25T11:34:36.270635+00:00 19994105.388999998569 28995854.275000099093 28956935.778999920934 4034231.963999987114 60334.482375815 2024-01-25T11:34:37.270402+00:00 19994105.381999969482 28995968.094999909401 28990153.857000000775 4037330.036000012886 60334.482387386 2024-01-25T11:34:38.270170+00:00 19994107.970000028610 28995987.754000071436 29094933.861000008881 4034226.884000002872 60334.482398957 2024-01-25T11:34:39.269935+00:00 19994295.833999991417 28999804.965999960899 35305076.778999999166 4201711.958999991417 60334.482410529 2024-01-25T11:34:40.269702+00:00 19994301.364000018686 28999300.014000058174 31729387.647999998182 4111929.076999961864 60334.482422100 2024-01-25T11:34:41.269469+00:00 19994304.446999970824 28999225.965999960899 29280264.416999999434 4054351.040000020992 60334.482433672 2024-01-25T11:34:42.269236+00:00 19994306.727000001818 28999405.981999989599 27297447.397999998182 4007361.120000004768 60334.482445243 2024-01-25T11:34:43.269003+00:00 19994308.447000030428 28999460.019000049680 25497535.808999989182 3948742.925999999046 60334.482456814 2024-01-25T11:34:44.268770+00:00 19994309.771999958903 28999853.979999899864 24131801.482000019401 3911284.096000016201 60334.482468386 2024-01-25T11:34:45.268537+00:00 19994310.539000030607 28999964.080000039190 25640430.699999991804 3898261.039999961853 60334.482479957 2024-01-25T11:34:46.268303+00:00 19994311.090999960899 28999999.993999961764 35804771.509000003338 4082651.807000041008 60334.482491529 2024-01-25T11:34:47.268070+00:00 19994311.430999990553 28999997.001000050455 40753020.069999992847 4153599.912000000011 60334.482503100 2024-01-25T11:34:48.267836+00:00 19994311.682000041008 28999999.001999970526 35724228.662000000477 4186739.037999988068 60334.482514671 2024-01-25T11:34:49.267603+00:00 19994311.942000031471 28999994.996999979019 35821972.632000029087 4190106.965999960899 60334.482526243 2024-01-25T11:34:50.267370+00:00 19994312.204999919981 29000000.025000099093 44554869.563999950886 4353480.867000043392 60334.482537814 2024-01-25T11:34:51.267137+00:00 19994312.470000028610 28999923.969999909401 33831443.045000016689 4120934.226999998093 60334.482549386 2024-01-25T11:34:52.266904+00:00 19994312.771000031382 28999947.980000019073 34289552.818000018597 4137382.893000007141 60334.482560957 2024-01-25T11:34:53.266670+00:00 19994313.187000039965 28999992.014999989420 33572441.519999980927 4100338.047999978065 60334.482572528 2024-01-25T11:34:54.266437+00:00 19994313.679999951273 29000234.015999998897 26736292.356999989599 3980690.060000001919 60334.482584100 2024-01-25T11:34:55.266204+00:00 19994313.731999989599 28999999.995999999344 24842422.634999990463 3950487.170000017155 60334.482595671 2024-01-25T11:34:56.265971+00:00 19994314.231000069529 28999999.995999988168 24953797.116000059992 3950772.925999999046 60334.482607423 2024-01-25T11:34:57.281359+00:00 19994314.504999998957 29000000.002000018954 25013784.041999939829 3953863.983999968041 60334.482618813 2024-01-25T11:34:58.265503+00:00 19994314.701999899000 28999999.954999979585 25058000.300999999046 3953356.036000012886 60334.482630566 2024-01-25T11:34:59.280892+00:00 19994314.999000068754 29000000.055999990553 25124866.838000059128 3956739.942000031006 60334.482641956 2024-01-25T11:35:00.265038+00:00 19994321.138999938965 28999999.971999999136 26489523.049000021070 4012790.052999972831 60334.482653709 2024-01-25T11:35:01.280425+00:00 19994327.264999989420 29000000.003000020981 27851999.957999940962 3942537.898999989033 60334.482665099 2024-01-25T11:35:02.264571+00:00 19994327.265000101179 29000000.004000011832 27852000.016000028700 3941045.046999990940 60334.482676852 2024-01-25T11:35:03.279959+00:00 19994327.267999891192 29000000.021999958903 27852000.033999919891 3942086.972000002861 60334.482688242 2024-01-25T11:35:04.264104+00:00 19994327.264000058174 28999999.999000009149 27851999.952000018209 3946586.041999996174 60334.482699994 2024-01-25T11:35:05.279493+00:00 19994327.264000058174 28999999.983000040054 27851999.981999989599 3946510.934000014793 60334.482711385 2024-01-25T11:35:06.263638+00:00 19994327.264999989420 28999999.996999979019 27852000.042000059038 3950328.070999979973 60334.482723137 2024-01-25T11:35:07.279026+00:00 19994327.264999989420 28999999.999000009149 27851999.970000028610 3949609.899000049103 60334.482734527 2024-01-25T11:35:08.263171+00:00 19994327.268999930471 29000000.015999969095 27852000.023999929428 3949010.148999989033 60334.482746280 2024-01-25T11:35:09.278559+00:00 19994327.261999998242 28999999.985000010580 27851999.973999980837 3943144.914999961853 60334.482757670 2024-01-25T11:35:10.262704+00:00 19994327.263999998569 28999999.980000019073 27852000.021000031382 3941632.055999993812 60334.482769422 2024-01-25T11:35:11.278093+00:00 19994327.265999998897 29000000.013999938965 27851999.950999978930 3945737.005000054836 60334.482780813 2024-01-25T11:35:12.262239+00:00 19994327.267000000924 29000000.034000039101 27852000.050999999046 3940190.928999959957 60334.482792565 2024-01-25T11:35:13.277626+00:00 19994327.265000000596 29000000.003000020981 27852000.002000000328 3942426.101999998093 60334.482803956 2024-01-25T11:35:14.261771+00:00 19994327.265000000596 28999999.980000019073 27851999.951999999583 3945622.888999999035 60334.482815708 2024-01-25T11:35:15.277158+00:00 19994327.265000000596 29000000.028999920934 27852000.013000000268 3948035.138999999035 60334.482827099 2024-01-25T11:35:16.261306+00:00 19994327.265000019222 28999999.980000019073 27852000.035000011325 3945377.976000010967 60334.482838850 2024-01-25T11:35:17.276692+00:00 19994327.263999998569 28999999.990000009537 27851999.983999978751 3942914.917999982834 60334.482850241 2024-01-25T11:35:18.260838+00:00 19994327.266999989748 29000000.021999958903 27852000.046000000089 3950905.039000033867 60334.482861993 2024-01-25T11:35:19.276226+00:00 19994327.280000001192 28999999.983000040054 27855522.052000019699 3951074.927999972831 60334.482873565 2024-01-25T11:35:20.275994+00:00 19994327.356000009924 28999999.996999979019 27871883.414000000805 3940029.975000023842 60334.482884956 2024-01-25T11:35:21.260139+00:00 19994327.396000001580 29000000.004999998957 27880688.072000000626 3945330.051999986172 60334.482896707 2024-01-25T11:35:22.275526+00:00 19994327.375999990851 28999999.994000080973 27877283.830999970436 3942068.893999993801 60334.482908098 2024-01-25T11:35:23.259672+00:00 19994327.366000000387 28999999.998999949545 27874128.743000030518 3945333.078999996185 60334.482919850 2024-01-25T11:35:24.275060+00:00 19994327.352999988943 29000000.000000000000 27871327.930000010878 3945428.108000040054 60334.482931241 2024-01-25T11:35:25.259205+00:00 19994327.345000028610 28999999.993999961764 27869999.953000009060 3944026.861999989022 60334.482942993 2024-01-25T11:35:26.274593+00:00 19994327.346999999136 29000000.026000019163 27870000.002999961376 3946685.024999976158 60334.482954384 2024-01-25T11:35:27.258739+00:00 19994327.344999969006 28999999.970000028610 27870000.037999991328 3942545.966000020970 60334.482966136 2024-01-25T11:35:28.274127+00:00 19994327.346000019461 29000000.008000019938 27870000.003000020981 3938917.105000019073 60334.482977526 2024-01-25T11:35:29.258273+00:00 19994327.342999991030 28999999.993999961764 27870000.005999978632 3940437.940999985207 60334.482989279 2024-01-25T11:35:30.273660+00:00 19994327.347999989986 29000000.019999980927 27870000.007000029087 3941881.041999996174 60334.483000669 2024-01-25T11:35:31.257806+00:00 19994327.346999999136 28999999.980999998748 27869999.981999989599 3939235.996999979019 60334.483012421 2024-01-25T11:35:32.273194+00:00 19994327.345000028610 29000000.003999989480 27869999.979000028223 3943953.916000009049 60334.483023812 2024-01-25T11:35:33.257339+00:00 19994327.344999969006 28999999.997000008821 27870000.033999919891 3939610.141000031959 60334.483035564 2024-01-25T11:35:34.272727+00:00 19994327.348000049591 29000000.024000000209 27870000.009999990463 3941581.980999947060 60334.483046954 2024-01-25T11:35:35.256873+00:00 19994327.347999930382 28999999.979999989271 27869999.957000020891 3944782.890000044834 60334.483058707 2024-01-25T11:35:36.272261+00:00 19994327.345000028610 28999999.999000009149 27869999.996000051498 3938847.088999987114 60334.483070097 2024-01-25T11:35:37.256406+00:00 19994327.343000050634 29000000.012999981642 27870000.103000041097 3942128.945000051986 60334.483081849 2024-01-25T11:35:38.271794+00:00 19994327.348999980837 28999999.971999999136 27869999.929999951273 3945771.082999945153 60334.483093240 2024-01-25T11:35:39.255940+00:00 19994327.345999959856 29000000.047999981791 27870000.026999950409 3941300.947000027169 60334.483104992 2024-01-25T11:35:40.271329+00:00 19994327.345000028610 28999999.965000029653 27869999.981999989599 3941738.031000018120 60334.483116563 2024-01-25T11:35:41.271095+00:00 19994327.345999959856 29000000.054000020027 27869999.984000090510 3944032.921000003815 60334.483128135 2024-01-25T11:35:42.270861+00:00 19994327.348000049591 28999999.956999961287 27870000.005999919027 3942847.008999944199 60334.483139706 2024-01-25T11:35:43.270628+00:00 19994327.348000049591 28999999.974000040442 27870000.024000048637 3939593.023000001907 60334.483151278 2024-01-25T11:35:44.270395+00:00 19994327.341999888420 28999999.997999969870 27869999.980999950320 3947204.019999980927 60334.483162849 2024-01-25T11:35:45.270162+00:00 19994327.351000070572 29000000.026000019163 27869999.971999999136 3946068.934000014793 60334.483174420 2024-01-25T11:35:46.269929+00:00 19994327.342999938875 29000000.022000011057 27870000.030000090599 3945241.042999982834 60334.483185992 2024-01-25T11:35:47.269695+00:00 19994327.346999999136 28999999.972999989986 27869999.969999909401 3948279.070000051986 60334.483197563 2024-01-25T11:35:48.269462+00:00 19994327.348000049591 28999999.974999960512 27870000.025000099093 3944665.908999919891 60334.483209135 2024-01-25T11:35:49.269229+00:00 19994327.340999960899 29000000.001999970526 27869999.997999910265 3943050.100000023842 60334.483220706 2024-01-25T11:35:50.268995+00:00 19994327.348000049591 29000000.028000000864 27869999.968000050634 3943990.031000018120 60334.483232277 2024-01-25T11:35:51.268762+00:00 19994325.766999959946 28999650.993000030518 27519263.187999960035 3974526.940999985207 60334.483243849 2024-01-25T11:35:52.268529+00:00 19994320.789000030607 28999623.024999979883 26411751.692000001669 4063314.883000016212 60334.483255420 2024-01-25T11:35:53.268296+00:00 19994320.514999989420 28999937.973000049591 26351009.710000000894 4050106.960000038147 60334.483266992 2024-01-25T11:35:54.268062+00:00 19994320.164999961853 28999993.990000009537 26273122.539999991655 4037751.115999937057 60334.483278563 2024-01-25T11:35:55.267829+00:00 19994320.063000079244 28999997.009999990463 26249721.855000000447 4031927.979000092018 60334.483290134 2024-01-25T11:35:56.267596+00:00 19994319.974999900907 28999870.996000051498 26231409.506000008434 4028016.959999918938 60334.483301706 2024-01-25T11:35:57.267362+00:00 19994319.980000019073 28999995.020999908447 39547940.777999997139 4107473.958000063896 60334.483313277 2024-01-25T11:35:58.267129+00:00 19994319.876000050455 28999998.001000050455 36091732.350999981165 4197286.917999982834 60334.483324848 2024-01-25T11:35:59.266896+00:00 19994319.782999988645 28999996.970000028610 35843960.878000020981 4197323.131999968551 60334.483336420 2024-01-25T11:36:00.266663+00:00 19994319.534999970347 28999999.991999980062 41533979.892999976873 4228119.684000015259 60334.483347991 2024-01-25T11:36:01.266429+00:00 19994319.320000048727 28999808.041000008583 32443103.467000011355 4112081.273000001907 60334.483359743 2024-01-25T11:36:02.281818+00:00 19994319.171999931335 28999988.987999919802 35665889.662999987602 4198361.975000023842 60334.483371134 2024-01-25T11:36:03.265963+00:00 19994318.975999999791 28999985.989000078291 35381586.844000041485 4176667.003000020981 60334.483382886 2024-01-25T11:36:04.281351+00:00 19994318.885000001639 28999910.947000030428 32442130.725999951363 4133801.172999978065 60334.483394276 2024-01-25T11:36:05.265496+00:00 19994318.897999998182 28997569.044999960810 26648988.071000039577 4058069.812999964226 60334.483406029 2024-01-25T11:36:06.280888+00:00 19994318.206000000238 28998820.990000009537 26492979.518000010401 4060471.050999999046 60334.483417419 2024-01-25T11:36:07.265030+00:00 19994318.466000009328 28998834.967000011355 26552493.996999979019 4063347.044999957085 60334.483429172 2024-01-25T11:36:08.280422+00:00 19994318.506999999285 28999240.013000000268 26561274.298000041395 4059959.042000054847 60334.483440562 2024-01-25T11:36:09.264564+00:00 19994318.521000001580 28999187.019000008702 26564546.696999911219 4060633.937999964226 60334.483452315 2024-01-25T11:36:10.279953+00:00 19994318.525000009686 28999359.949999991804 26565320.272000070661 4061736.014999986161 60334.483463705 2024-01-25T11:36:11.264101+00:00 19994319.336999978870 28999457.055999990553 26744746.070999979973 4049993.123000026215 60334.483475457 2024-01-25T11:36:12.279487+00:00 19994324.405000001192 29000000.008999999613 27869999.995000001043 3942292.960999966133 60334.483486847 2024-01-25T11:36:13.263632+00:00 19994324.406000021845 28999999.978000018746 27869999.981999989599 3945540.970000029076 60334.483498600 2024-01-25T11:36:14.279019+00:00 19994324.405999988317 29000000.040999978781 27870000.082000020891 3944153.932999968994 60334.483509990 2024-01-25T11:36:15.263165+00:00 19994324.408999979496 28999999.999000009149 27870000.000999931246 3945297.129999995232 60334.483521562 2024-01-25T11:36:16.262936+00:00 19994324.404000040144 29000000.005000028759 27869999.956000089645 3943719.921000003815 60334.483533133 2024-01-25T11:36:17.262701+00:00 19994324.405999958515 28999999.973999980837 27869999.968999978155 3943355.947000027169 60334.483544705 2024-01-25T11:36:18.262469+00:00 19994324.407000008970 29000000.029999971390 27870000.016000028700 3946052.101999998093 60334.483556276 2024-01-25T11:36:19.262231+00:00 19994324.404000040144 28999999.994000021368 27870000.033999919891 3948271.922999978065 60334.483567847 2024-01-25T11:36:20.261998+00:00 19994324.409999970347 28999999.986999988556 27869999.967000011355 3945425.127000092994 60334.483579419 2024-01-25T11:36:21.261764+00:00 19994324.405000030994 28999999.991000000387 27870000.037999991328 3944697.970999956131 60334.483590990 2024-01-25T11:36:22.261532+00:00 19994324.404999971390 29000000.013999998569 27870000.031000021845 3948260.942000031006 60334.483602561 2024-01-25T11:36:23.261298+00:00 19994324.407000008970 29000000.003000020981 27869999.980000019073 3942801.998000026215 60334.483614133 2024-01-25T11:36:24.261065+00:00 19994324.406000021845 28999999.973999980837 27869999.944000009447 3944011.969999908935 60334.483625885 2024-01-25T11:36:25.276452+00:00 19994324.405999958515 29000000.013000011444 27870000.024000048637 3937049.042999982834 60334.483637275 2024-01-25T11:36:26.260598+00:00 19994324.406000021845 29000000.022000070661 27869999.967999938875 3942570.019000052940 60334.483649028 2024-01-25T11:36:27.275986+00:00 19994324.405000030994 28999999.987999919802 27870000.039000030607 3944926.036000012886 60334.483660418 2024-01-25T11:36:28.260132+00:00 19994324.407999988645 29000000.019000049680 27870000.028999920934 3944169.899999976158 60334.483672170 2024-01-25T11:36:29.275520+00:00 19994324.406999949366 28999999.983999971300 27869999.978000000119 3940865.085999966133 60334.483683561 2024-01-25T11:36:30.259665+00:00 19994324.407000061125 29000000.008000019938 27869999.964999999851 3942180.957000017166 60334.483695313 2024-01-25T11:36:31.275053+00:00 19994324.406999949366 29000000.000000000000 27870000.079000011086 3943230.865000010002 60334.483706703 2024-01-25T11:36:32.259199+00:00 19994324.401000019163 28999999.991999980062 27869999.946999978274 3941638.200000048149 60334.483718456 2024-01-25T11:36:33.274587+00:00 19994324.409000039101 28999999.993999961764 27870000.000000000000 3937718.967000008095 60334.483729846 2024-01-25T11:36:34.258732+00:00 19994324.407999988645 29000000.002000089735 27869999.985000010580 3941539.955999969970 60334.483741599 2024-01-25T11:36:35.274120+00:00 19994324.406000021845 28999999.979999899864 27869999.953999999911 3940917.082999945153 60334.483752989 2024-01-25T11:36:36.258267+00:00 19994324.403999920934 29000000.017000079155 27870000.006999999285 3941829.953999996185 60334.483764742 2024-01-25T11:36:37.273654+00:00 19994324.404999971390 29000000.011999960989 27870000.011999990791 3943619.938000082970 60334.483776132 2024-01-25T11:36:38.257799+00:00 19994324.407000061125 28999999.983000040054 27869999.980000019073 3942261.033999919891 60334.483787884 2024-01-25T11:36:39.273187+00:00 19994324.406000021845 28999999.987999919802 27870000.065000001341 3942189.949000000954 60334.483799275 2024-01-25T11:36:40.257333+00:00 19994324.406000021845 29000000.019000049680 27869999.962999999523 3944916.037000060081 60334.483811027 2024-01-25T11:36:41.272720+00:00 19994324.405999898911 28999999.988999959081 27870000.043999969959 3943102.006000041962 60334.483822417 2024-01-25T11:36:42.256866+00:00 19994324.409000039101 29000000.032000061125 27869999.971999999136 3942811.959999918938 60334.483834170 2024-01-25T11:36:43.272254+00:00 19994324.404999971390 28999999.947999950498 27870000.008999999613 3938617.990000010002 60334.483845560 2024-01-25T11:36:44.256399+00:00 19994324.407999988645 29000000.019000049680 27870000.000999990851 3936163.991000055801 60334.483857312 2024-01-25T11:36:45.271788+00:00 19994324.406000021845 29000000.002000000328 27869999.986000001431 3940725.110000013839 60334.483868884 2024-01-25T11:36:46.271555+00:00 19994324.404000040144 29000000.007999990135 27870000.018000010401 3939366.965999960899 60334.483880455 2024-01-25T11:36:47.271321+00:00 19994324.406999949366 29000000.008000001311 27870000.006999969482 3943517.967000008095 60334.483892026 2024-01-25T11:36:48.271088+00:00 19994324.409000039101 29000000.003000009805 27869999.969000101089 3939355.909999967087 60334.483903598 2024-01-25T11:36:49.270855+00:00 19994324.401999950409 28999999.954999979585 27870000.023999929428 3941195.085999966133 60334.483915169 2024-01-25T11:36:50.270622+00:00 19994324.408000111580 29000000.025000009686 27869999.958000060171 3940891.973000050057 60334.483926740 2024-01-25T11:36:51.270388+00:00 19994324.404999971390 29000000.015999998897 27870000.064000010490 3943558.047999978065 60334.483938312 2024-01-25T11:36:52.270157+00:00 19994324.407999988645 28999999.990000009537 27869999.989999890327 3945888.027999997139 60334.483949883 2024-01-25T11:36:53.269921+00:00 19994324.407999988645 29000000.024999979883 27869999.994000080973 3938468.965000032913 60334.483961455 2024-01-25T11:36:54.269688+00:00 19994324.404000040144 28999999.969000041485 27869999.926999930292 3941027.046000003815 60334.483973026 2024-01-25T11:36:55.269456+00:00 19994324.405999898911 28999999.995999988168 27870000.100000020117 3946430.939000010025 60334.483984597 2024-01-25T11:36:56.269222+00:00 19994324.406000021845 29000000.014999989420 27869999.981000069529 3941913.131999969017 60334.483996169 2024-01-25T11:36:57.268988+00:00 19994324.405000001192 28999999.977000001818 27869999.941999908537 3940692.909999967087 60334.484007740 2024-01-25T11:36:58.268755+00:00 19994324.407999999821 29000000.045000020415 27870000.109000090510 3941626.095000029076 60334.484019312 2024-01-25T11:36:59.268522+00:00 19994324.405000001192 28999999.988999959081 27869999.897999998182 3939926.917999982834 60334.484030883 2024-01-25T11:37:00.268290+00:00 19994324.407000008970 28999999.980000019073 27870000.038999918848 3941442.970000029076 60334.484042455 2024-01-25T11:37:01.268056+00:00 19994324.406999990344 29000000.000999990851 27869999.902000069618 3935237.939999938011 60334.484054026 2024-01-25T11:37:02.267823+00:00 19994324.403999999166 28999999.983000040054 27870000.084999918938 3942257.088000059128 60334.484065597 2024-01-25T11:37:03.267589+00:00 19994324.407999988645 29000000.005999919027 27869999.991000059992 3942039.837999939919 60334.484077169 2024-01-25T11:37:04.267356+00:00 19994324.404000010341 29000000.048000101000 27870000.016000028700 3941553.100000023842 60334.484088740 2024-01-25T11:37:05.267123+00:00 19994324.407999988645 28999999.964999910444 27870000.005999919027 3944104.955000042915 60334.484100311 2024-01-25T11:37:06.266889+00:00 19994324.405000001192 28999999.990000009537 27870000.027000069618 3944060.093999981880 60334.484112063 2024-01-25T11:37:07.282277+00:00 19994324.409000009298 29000000.021000031382 27869999.949000000954 3939572.006999969017 60334.484123454 2024-01-25T11:37:08.266423+00:00 19994324.403999980539 28999999.977000001818 27869999.995000001043 3943516.933000088204 60334.484135206 2024-01-25T11:37:09.281812+00:00 19994324.403999980539 28999999.998999949545 27870000.047000009567 3945611.995000004768 60334.484146597 2024-01-25T11:37:10.265957+00:00 19994324.409000039101 28999999.997000098228 27869999.957999989390 3942214.118999958038 60334.484158349 2024-01-25T11:37:11.281344+00:00 19994324.406000021845 29000000.024999979883 27870000.034000009298 3938692.870999931823 60334.484169739 2024-01-25T11:37:12.265490+00:00 19994324.405999958515 28999999.983999971300 27870000.004000011832 3939724.019000052940 60334.484181492 2024-01-25T11:37:13.280887+00:00 19994324.403999980539 29000000.026000019163 27869999.984999980778 3944012.993999958038 60334.484192882 2024-01-25T11:37:14.265024+00:00 19994324.889000058174 29000000.034999970347 27976688.021000001580 3922193.125000000000 60334.484204453 2024-01-25T11:37:15.264790+00:00 19994326.426999989897 28999973.947000030428 28319848.199000000954 3847560.878000020981 60334.484216025 2024-01-25T11:37:16.264558+00:00 19994327.495999988168 28998982.022999998182 28557785.565999981016 3825702.152000070084 60334.484227596 2024-01-25T11:37:17.264329+00:00 19994328.347999989986 28998681.975999951363 28747392.705000039190 3818441.922999978065 60334.484239168 2024-01-25T11:37:18.264096+00:00 19994329.147000011057 28998684.939000010490 28927882.165999948978 3818897.055999993812 60334.484250739 2024-01-25T11:37:19.263860+00:00 19994329.964999970049 29018161.057000041008 36097803.175999999046 3950361.773000001907 60334.484262310 2024-01-25T11:37:20.263626+00:00 19994330.861999988556 29004039.978999968618 33863206.550000011921 4114515.108999968041 60334.484273882 2024-01-25T11:37:21.263391+00:00 19994331.828999999911 28999997.037999991328 37566382.324999988079 4279717.657000064850 60334.484285453 2024-01-25T11:37:22.263170+00:00 19994332.890000049025 28999997.013999998569 37544925.045999996364 4202979.235999941826 60334.484297025 2024-01-25T11:37:23.262928+00:00 19994333.942000031471 28999996.977000001818 35754454.509000003338 4188233.047000051010 60334.484308596 2024-01-25T11:37:24.262692+00:00 19994334.987999919802 28999998.018000010401 36471975.556999981403 4191226.972999929916 60334.484320167 2024-01-25T11:37:25.262457+00:00 19994335.768000010401 28998220.995999988168 35239188.639000058174 4091032.077000021935 60334.484331739 2024-01-25T11:37:26.262224+00:00 19994336.718000050634 28999993.990000009537 35862766.712999939919 4083589.998999952804 60334.484343310 2024-01-25T11:37:27.261991+00:00 19994337.544999960810 28999993.986999988556 39769394.851999998093 4165899.890000104904 60334.484354882 2024-01-25T11:37:28.261758+00:00 19994338.363000039011 28999997.017000019550 35912283.603000037372 4195782.952999949455 60334.484366453 2024-01-25T11:37:29.261525+00:00 19994339.203999999911 28999994.989999979734 35842722.105999946594 4196402.072999954224 60334.484378205 2024-01-25T11:37:30.276912+00:00 19994340.039000030607 28999997.971999999136 35859064.842000007629 4188410.059000014793 60334.484389596 2024-01-25T11:37:31.261058+00:00 19994340.852999929339 28999994.033999979496 35839087.554000020027 4194254.032000064850 60334.484401348 2024-01-25T11:37:32.276447+00:00 19994341.649999979883 28999997.004000011832 36868993.085000038147 4204065.838999986649 60334.484412738 2024-01-25T11:37:33.260593+00:00 19994342.480000019073 29000000.003000020981 43467613.955999970436 4202280.902999997139 60334.484424490 2024-01-25T11:37:34.275979+00:00 19994343.333000060171 28999991.943000018597 33972274.776000022888 4200494.176999926567 60334.484435881 2024-01-25T11:37:35.260125+00:00 19994344.138999938965 28999348.055000010878 33033413.172999981791 4174079.643000007141 60334.484447633 2024-01-25T11:37:36.275513+00:00 19994345.001000050455 28999999.986000001431 31949789.062999960035 3863805.580000042915 60334.484459024 2024-01-25T11:37:37.259658+00:00 19994345.677999969572 29000000.010999981314 31293074.419000029564 3806951.996000051033 60334.484470776 2024-01-25T11:37:38.275046+00:00 19994346.618000030518 28999999.997999969870 31502264.573000069708 3824186.870999931823 60334.484482166 2024-01-25T11:37:39.259193+00:00 19994347.406999949366 29000000.001999970526 31677690.456999901682 3852318.004000068177 60334.484493919 2024-01-25T11:37:40.274580+00:00 19994348.211000081152 28999999.987000111490 31856477.414000000805 3874353.986999989022 60334.484505309 2024-01-25T11:37:41.258726+00:00 19994348.972999930382 29000000.000000000000 32025149.473000001162 3903715.077000021935 60334.484517062 2024-01-25T11:37:42.274113+00:00 19994349.638000011444 28999999.991999980062 32174556.604999989271 3936519.875999927986 60334.484528452 2024-01-25T11:37:43.258259+00:00 19994350.218000050634 28999999.998999949545 32302639.550999999046 3967030.021999955177 60334.484540205 2024-01-25T11:37:44.273648+00:00 19994343.957999940962 29000000.021000031382 30909796.341000020504 3879223.019000052940 60334.484551595 2024-01-25T11:37:45.257793+00:00 19994330.284999970347 28999999.990999940783 27869999.978999998420 3943913.003000020981 60334.484563347 2024-01-25T11:37:46.273181+00:00 19994330.285000089556 28999999.971000079066 27869999.961999978870 3941183.082999945153 60334.484574737 2024-01-25T11:37:47.257327+00:00 19994330.287999991328 29000000.052999969572 27870000.059999998659 3938936.953999996185 60334.484586490 2024-01-25T11:37:48.272715+00:00 19994330.281999949366 28999999.967999938875 27869999.981000009924 3944682.963999987114 60334.484597880 2024-01-25T11:37:49.256859+00:00 19994330.289000030607 29000000.019000049680 27870000.020999971777 3947577.999000072014 60334.484609633 2024-01-25T11:37:50.272248+00:00 19994330.280999999493 28999999.986000061035 27869999.975000020117 3946079.965999960899 60334.484621204 2024-01-25T11:37:51.272014+00:00 19994330.289000000805 29000000.010999921709 27870000.014999989420 3942216.139000058174 60334.484632775 2024-01-25T11:37:52.271781+00:00 19994330.287000000477 29000000.037999991328 27870000.039000030607 3941094.953999999911 60334.484644347 2024-01-25T11:37:53.271548+00:00 19994330.287999998778 28999999.971000079066 27869999.944999989122 3942556.885999999940 60334.484655918 2024-01-25T11:37:54.271315+00:00 19994330.280999999493 29000000.022999998182 27870000.064000010490 3940503.109000001103 60334.484667489 2024-01-25T11:37:55.271081+00:00 19994330.287000000477 28999999.967000011355 27869999.903000000864 3943259.003999998793 60334.484679061 2024-01-25T11:37:56.270848+00:00 19994330.288999989629 28999999.990000009537 27870000.051999989897 3939616.916999998968 60334.484690632 2024-01-25T11:37:57.270615+00:00 19994330.286000009626 28999999.992999911308 27869999.959000051022 3942066.076000000816 60334.484702203 2024-01-25T11:37:58.270383+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3939370.975999999791 60334.484713775 2024-01-25T11:37:59.270149+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3942405.967999998014 60334.484725346 2024-01-25T11:38:00.269915+00:00 19994330.284000009298 29000000.008999999613 27869999.963000059128 3943167.957000001799 60334.484736918 2024-01-25T11:38:01.269682+00:00 19994330.285000000149 28999999.984999999404 27870000.022999998182 3942340.189999998081 60334.484748489 2024-01-25T11:38:02.269449+00:00 19994330.285000000149 28999999.999000001699 27870000.014999989420 3940855.892999999225 60334.484760060 2024-01-25T11:38:03.269215+00:00 19994330.285000000149 29000000.005000010133 27870000.037999991328 3944194.091000006068 60334.484771632 2024-01-25T11:38:04.268982+00:00 19994330.287000000477 28999999.991000000387 27869999.932000041008 3941553.954999998212 60334.484783203 2024-01-25T11:38:05.268749+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3940321.927999996115 60334.484794775 2024-01-25T11:38:06.268516+00:00 19994330.286000009626 28999999.956000000238 27869999.964999910444 3940494.021000004839 60334.484806346 2024-01-25T11:38:07.268282+00:00 19994330.286000009626 29000000.043000038713 27870000.019000049680 3941000.052999996115 60334.484817917 2024-01-25T11:38:08.268049+00:00 19994330.287000000477 28999999.966999951750 27870000.018000010401 3940197.897000006866 60334.484829489 2024-01-25T11:38:09.267816+00:00 19994330.284999970347 29000000.012000020593 27870000.005999919027 3943884.057999997865 60334.484840879 2024-01-25T11:38:10.251961+00:00 19994330.282999988645 28999999.995999988168 27870000.002000089735 3941223.067999988794 60334.484852632 2024-01-25T11:38:11.267349+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3941064.995000004768 60334.484864022 2024-01-25T11:38:12.251494+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3942982.886000006925 60334.484875774 2024-01-25T11:38:13.266883+00:00 19994330.291000008583 29000000.056000050157 27869999.993999961764 3943780.939999998081 60334.484887346 2024-01-25T11:38:14.266650+00:00 19994330.282999988645 28999999.954999979585 27869999.990000009537 3939750.129999995232 60334.484898917 2024-01-25T11:38:15.266416+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3942905.995000004768 60334.484910488 2024-01-25T11:38:16.266183+00:00 19994330.286999940872 29000000.008999999613 27869999.970999959856 3945387.947999998927 60334.484922060 2024-01-25T11:38:17.265950+00:00 19994330.282000061125 29000000.022999998182 27870000.009000059217 3944447.017999991775 60334.484933631 2024-01-25T11:38:18.265719+00:00 19994330.286999940872 28999999.973000049591 27870000.019000001252 3941384.990000010002 60334.484945202 2024-01-25T11:38:19.265484+00:00 19994330.289000030607 29000000.037999991328 27869999.984999999404 3938184.001000002027 60334.484956774 2024-01-25T11:38:20.265255+00:00 19994330.287000060081 28999999.985999941826 27870000.026999998838 3945297.016000003088 60334.484968345 2024-01-25T11:38:21.265017+00:00 19994330.283999919891 29000000.022999998182 27870000.004000011832 3947822.945999994874 60334.484979916 2024-01-25T11:38:22.264784+00:00 19994330.287000060081 28999999.988000039011 27869999.927999999374 3941623.008000000846 60334.484991488 2024-01-25T11:38:23.264550+00:00 19994330.286999940872 28999999.998999949545 27870000.085999999195 3938550.990999997128 60334.485003059 2024-01-25T11:38:24.264321+00:00 19994330.282000061125 28999999.968999978155 27869999.967999991030 3943325.981999992859 60334.485014630 2024-01-25T11:38:25.264088+00:00 19994330.286000009626 29000000.002000089735 27869999.978000018746 3939916.120000020135 60334.485026202 2024-01-25T11:38:26.263853+00:00 19994330.286999940872 29000000.025999899954 27870000.035999979824 3948585.912999988068 60334.485037773 2024-01-25T11:38:27.263628+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3942750.097999989986 60334.485049345 2024-01-25T11:38:28.263384+00:00 19994330.287000060081 29000000.021000031382 27870000.038999971002 3944990.907000004780 60334.485060916 2024-01-25T11:38:29.263161+00:00 19994330.282999988645 28999999.981000069529 27869999.967999991030 3939879.032000004780 60334.485072487 2024-01-25T11:38:30.262919+00:00 19994330.286999940872 28999999.997999910265 27869999.996000051498 3943373.016000003088 60334.485084059 2024-01-25T11:38:31.262684+00:00 19994330.285000089556 29000000.026000019163 27869999.991000000387 3946912.961999983061 60334.485095630 2024-01-25T11:38:32.262451+00:00 19994330.283999919891 28999999.983999971300 27870000.041000008583 3945610.960000007879 60334.485107202 2024-01-25T11:38:33.262217+00:00 19994330.290000081062 29000000.021000031382 27869999.974999960512 3941768.993000001181 60334.485118773 2024-01-25T11:38:34.261984+00:00 19994330.285999890417 28999999.985000010580 27869999.981000009924 3944034.154000014067 60334.485130525 2024-01-25T11:38:35.277372+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3942274.915999978781 60334.485141916 2024-01-25T11:38:36.261518+00:00 19994330.282999988645 28999999.986999999732 27869999.998000029474 3942219.031000018120 60334.485153668 2024-01-25T11:38:37.276906+00:00 19994330.287000060081 29000000.032000001520 27870000.013000011444 3942607.893000007141 60334.485165059 2024-01-25T11:38:38.261052+00:00 19994330.284999970347 28999999.978999998420 27869999.987999919802 3943416.156999974977 60334.485176811 2024-01-25T11:38:39.276440+00:00 19994330.287000060081 29000000.034000009298 27870000.018000010401 3941472.919000000227 60334.485188201 2024-01-25T11:38:40.260585+00:00 19994330.288999918848 28999999.966999989003 27870000.017000079155 3945734.954000025988 60334.485199953 2024-01-25T11:38:41.275974+00:00 19994330.286000009626 29000000.020000010729 27870000.008999940008 3944812.968999981880 60334.485211344 2024-01-25T11:38:42.260119+00:00 19994330.282999988645 28999999.981999989599 27869999.948000069708 3943070.041999996174 60334.485223096 2024-01-25T11:38:43.275507+00:00 19994330.287000060081 28999999.988000009209 27869999.983999971300 3946873.043000013102 60334.485234487 2024-01-25T11:38:44.259653+00:00 19994330.285999998450 29000000.022999968380 27870000.041999939829 3944319.002000004053 60334.485246239 2024-01-25T11:38:45.275040+00:00 19994330.284000001848 28999999.995999988168 27869999.938000079244 3943665.009000002872 60334.485257629 2024-01-25T11:38:46.259185+00:00 19994330.287999998778 28999999.983000040054 27870000.025999899954 3944026.051999986172 60334.485269382 2024-01-25T11:38:47.274573+00:00 19994330.289000000805 29000000.037999991328 27870000.019000049680 3936481.942999988794 60334.485280772 2024-01-25T11:38:48.258719+00:00 19994330.285000000149 28999999.949999991804 27869999.995000001043 3941198.041000009049 60334.485292524 2024-01-25T11:38:49.274107+00:00 19994330.285999998450 29000000.002000030130 27869999.995000001043 3943075.932999997865 60334.485303915 2024-01-25T11:38:50.258253+00:00 19994330.287000019103 29000000.014999989420 27869999.990000009537 3946539.962000011932 60334.485315667 2024-01-25T11:38:51.273641+00:00 19994330.281999979168 28999999.985000010580 27870000.026000019163 3938490.986000000965 60334.485327058 2024-01-25T11:38:52.257787+00:00 19994330.285000000149 29000000.010999981314 27869999.958999991417 3943366.047999978065 60334.485338810 2024-01-25T11:38:53.273174+00:00 19994330.288000021130 29000000.012999951839 27870000.064000010490 3944790.087999999989 60334.485350200 2024-01-25T11:38:54.257319+00:00 19994330.287000000477 29000000.008000019938 27869999.916000008583 3947411.975000023842 60334.485361953 2024-01-25T11:38:55.272708+00:00 19994330.285999979824 28999999.962000008672 27870000.052999969572 3942192.989999980200 60334.485373524 2024-01-25T11:38:56.272474+00:00 19994330.286000009626 29000000.073000069708 27869999.999000001699 3941230.976999998093 60334.485385095 2024-01-25T11:38:57.272241+00:00 19994330.287000000477 28999999.959999918938 27869999.988000009209 3941512.024000018835 60334.485396667 2024-01-25T11:38:58.272008+00:00 19994330.286000009626 29000000.003000020981 27870000.057000000030 3935030.924999982119 60334.485408238 2024-01-25T11:38:59.271774+00:00 19994330.280999958515 29000000.001000050455 27869999.936999991536 3944699.053999990225 60334.485419809 2024-01-25T11:39:00.271541+00:00 19994330.288000050932 28999999.986999988556 27870000.035000000149 3943634.064000010025 60334.485431381 2024-01-25T11:39:01.271308+00:00 19994330.285999950022 29000000.006999969482 27869999.943000018597 3938417.968999981880 60334.485442952 2024-01-25T11:39:02.271074+00:00 19994330.290000021458 28999999.996000051498 27870000.055999990553 3942528.931000053883 60334.485454523 2024-01-25T11:39:03.270842+00:00 19994330.285000029951 29000000.037999991328 27870000.010999981314 3941714.037000000011 60334.485466095 2024-01-25T11:39:04.270608+00:00 19994330.283999979496 28999999.977999929339 27869999.943000018597 3941128.972000002861 60334.485477486 2024-01-25T11:39:05.254753+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3941891.958999990951 60334.485489238 2024-01-25T11:39:06.270142+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3941057.035999954212 60334.485500628 2024-01-25T11:39:07.254287+00:00 19994330.282999988645 29000000.009999990463 27869999.993000030518 3943923.059000014793 60334.485512380 2024-01-25T11:39:08.269675+00:00 19994330.287999991328 28999999.973000049591 27870000.031000021845 3940318.898000001907 60334.485523771 2024-01-25T11:39:09.253822+00:00 19994330.288000050932 29000000.008000019938 27869999.998999949545 3947927.147000014782 60334.485535523 2024-01-25T11:39:10.269209+00:00 19994330.282999988645 28999999.995000001043 27870000.032000008970 3943167.957000017166 60334.485546914 2024-01-25T11:39:11.253354+00:00 19994330.289000030607 29000000.003999948502 27869999.986000001431 3945532.927999972831 60334.485558666 2024-01-25T11:39:12.268742+00:00 19994330.284999970347 29000000.044000029564 27870000.058000031859 3943231.956000030041 60334.485570056 2024-01-25T11:39:13.252888+00:00 19994330.282999988645 28999999.965999998152 27869999.900999959558 3942719.083999990951 60334.485581809 2024-01-25T11:39:14.268276+00:00 19994330.286000009626 28999999.981999989599 27870000.023000061512 3943357.000000000000 60334.485593199 2024-01-25T11:39:15.252421+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3945619.042999982834 60334.485604952 2024-01-25T11:39:16.267810+00:00 19994330.288999918848 28999999.988000009209 27869999.993000030518 3947574.036000012886 60334.485616342 2024-01-25T11:39:17.251954+00:00 19994330.285000089556 29000000.024000000209 27870000.083999991417 3942087.862999976147 60334.485628095 2024-01-25T11:39:18.267342+00:00 19994330.288999918848 29000000.006999999285 27869999.932000041008 3941520.125000000000 60334.485639666 2024-01-25T11:39:19.267109+00:00 19994330.282999988645 29000000.009999990463 27870000.051999930292 3940386.027000010014 60334.485651237 2024-01-25T11:39:20.266877+00:00 19994330.285000089556 29000000.004999998957 27870000.011000040919 3940833.859000027180 60334.485662809 2024-01-25T11:39:21.266644+00:00 19994330.286000009626 28999999.979000028223 27869999.975000020117 3943181.121999979019 60334.485674380 2024-01-25T11:39:22.266410+00:00 19994330.288999918848 28999999.993999961764 27870000.009999990463 3941384.912999988068 60334.485685951 2024-01-25T11:39:23.266176+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3944058.940999985207 60334.485697523 2024-01-25T11:39:24.265943+00:00 19994330.282999988645 28999999.971999999136 27869999.940000060946 3942335.099000037182 60334.485709094 2024-01-25T11:39:25.265710+00:00 19994330.287000060081 28999999.995999988168 27870000.016999959946 3945366.983999968041 60334.485720665 2024-01-25T11:39:26.265477+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3942292.018000007141 60334.485732237 2024-01-25T11:39:27.265243+00:00 19994330.283999919891 28999999.998999949545 27870000.034999970347 3941560.937000035774 60334.485743808 2024-01-25T11:39:28.265014+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3945310.046999990940 60334.485755379 2024-01-25T11:39:29.264777+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3940482.958999990951 60334.485766951 2024-01-25T11:39:30.264548+00:00 19994330.287000060081 28999999.962999999523 27870000.023999929428 3944930.967000008095 60334.485778522 2024-01-25T11:39:31.264315+00:00 19994330.286999940872 29000000.027000069618 27869999.995000001043 3950212.009999989998 60334.485790093 2024-01-25T11:39:32.264081+00:00 19994330.287000060081 28999999.990000009537 27869999.970000028610 3939129.102999985218 60334.485801665 2024-01-25T11:39:33.263847+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3944594.898000001907 60334.485813236 2024-01-25T11:39:34.263611+00:00 19994330.282000061125 29000000.029000040144 27870000.014000058174 3941400.093999981880 60334.485824808 2024-01-25T11:39:35.263381+00:00 19994330.284999970347 28999999.972999930382 27870000.013000000268 3944898.962999999989 60334.485836379 2024-01-25T11:39:36.263145+00:00 19994330.291000008583 28999999.996999979019 27869999.962999988347 3943421.897000014782 60334.485847950 2024-01-25T11:39:37.262911+00:00 19994330.289999961853 28999999.992000099272 27869999.961000010371 3941673.101999998093 60334.485859522 2024-01-25T11:39:38.262677+00:00 19994330.278999999166 28999999.990999940783 27870000.030999988317 3938177.051999986172 60334.485871093 2024-01-25T11:39:39.262444+00:00 19994330.287999998778 29000000.024000048637 27870000.066000010818 3946542.915000020992 60334.485882845 2024-01-25T11:39:40.277833+00:00 19994330.286999989301 28999999.987999919802 27869999.982999980450 3943267.976000010967 60334.485894236 2024-01-25T11:39:41.261978+00:00 19994330.284000009298 28999999.971000079066 27869999.982000019401 3939266.111999989022 60334.485905988 2024-01-25T11:39:42.277367+00:00 19994330.283999990672 29000000.020999908447 27870000.023999989033 3946571.838999987114 60334.485917379 2024-01-25T11:39:43.261511+00:00 19994330.287999998778 28999999.995000001043 27869999.961000028998 3942066.089000045788 60334.485929131 2024-01-25T11:39:44.276900+00:00 19994330.287000000477 29000000.017000079155 27870000.023999989033 3941787.005999981891 60334.485940522 2024-01-25T11:39:45.261045+00:00 19994330.287000000477 29000000.018000010401 27869999.979999959469 3940044.980000019073 60334.485952273 2024-01-25T11:39:46.276433+00:00 19994330.285999979824 28999999.958999991417 27870000.013000011444 3945867.000999987125 60334.485963664 2024-01-25T11:39:47.260578+00:00 19994330.284000009298 29000000.018000010401 27870000.003000020981 3947338.121999979019 60334.485975416 2024-01-25T11:39:48.275968+00:00 19994330.286000009626 28999999.987999919802 27869999.973999980837 3947907.902999997139 60334.485986807 2024-01-25T11:39:49.260111+00:00 19994330.283999979496 29000000.006000038236 27870000.032999988645 3943206.022000014782 60334.485998559 2024-01-25T11:39:50.275500+00:00 19994330.289000000805 29000000.007999990135 27869999.976000010967 3947181.018000007141 60334.486009950 2024-01-25T11:39:51.259645+00:00 19994330.286000009626 29000000.023000009358 27870000.055000010878 3945754.957000017166 60334.486021702 2024-01-25T11:39:52.275033+00:00 19994330.286000009626 28999999.959999989718 27869999.911000009626 3948235.000999987125 60334.486033092 2024-01-25T11:39:53.259179+00:00 19994330.285999950022 29000000.026999998838 27870000.032999988645 3947001.986999989022 60334.486044845 2024-01-25T11:39:54.274567+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3946317.027999997139 60334.486056235 2024-01-25T11:39:55.258712+00:00 19994330.285000029951 28999999.985000010580 27870000.019999980927 3950017.042999982834 60334.486067987 2024-01-25T11:39:56.274100+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3947595.919000030030 60334.486079378 2024-01-25T11:39:57.258246+00:00 19994330.288999971002 29000000.027000010014 27870000.016999959946 3943938.034999967087 60334.486091130 2024-01-25T11:39:58.273634+00:00 19994330.285000029951 28999999.986000031233 27869999.953999999911 3951567.092000008095 60334.486102520 2024-01-25T11:39:59.257792+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3944486.889999986161 60334.486114092 2024-01-25T11:40:00.257547+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3947221.008000016212 60334.486125844 2024-01-25T11:40:01.272934+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3942190.914000033867 60334.486137235 2024-01-25T11:40:02.257081+00:00 19994330.282000008970 28999999.976000010967 27870000.060000058264 3947724.141999959946 60334.486148987 2024-01-25T11:40:03.272468+00:00 19994330.287000000477 29000000.018999990076 27869999.972999930382 3950765.911000012886 60334.486160378 2024-01-25T11:40:04.256614+00:00 19994330.290000021458 29000000.017000019550 27869999.965000029653 3942941.021000028122 60334.486172129 2024-01-25T11:40:05.272001+00:00 19994330.282999988645 28999999.977999988943 27869999.983000040054 3949299.998999952804 60334.486183520 2024-01-25T11:40:06.256147+00:00 19994330.287999991328 29000000.028999980539 27870000.033999919891 3947135.958000003826 60334.486195272 2024-01-25T11:40:07.271535+00:00 19994330.286999940872 29000000.000999990851 27869999.996000051498 3945205.023000001907 60334.486206663 2024-01-25T11:40:08.255680+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3942831.925000071991 60334.486218415 2024-01-25T11:40:09.271068+00:00 19994330.282000061125 28999999.981999989599 27869999.968000050634 3948125.034999967087 60334.486229806 2024-01-25T11:40:10.255214+00:00 19994330.286000009626 28999999.985999941826 27870000.025999899954 3947631.079999924172 60334.486241558 2024-01-25T11:40:11.270602+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3950270.986000061035 60334.486252949 2024-01-25T11:40:12.254747+00:00 19994330.286999940872 29000000.021000031382 27870000.003000020981 3942873.980000019073 60334.486264701 2024-01-25T11:40:13.270136+00:00 19994330.286000009626 28999999.981999989599 27869999.978000000119 3946995.039999961853 60334.486276091 2024-01-25T11:40:14.254280+00:00 19994330.286000009626 28999999.993000030518 27870000.019999999553 3943675.988999962807 60334.486287843 2024-01-25T11:40:15.269668+00:00 19994330.284999970347 29000000.019999980927 27869999.997000001371 3949459.995000004768 60334.486299234 2024-01-25T11:40:16.253814+00:00 19994330.284000039101 28999999.968999978155 27869999.958000000566 3946470.923000096809 60334.486310986 2024-01-25T11:40:17.269202+00:00 19994330.287999991328 29000000.027000069618 27870000.024999991059 3950742.103999971878 60334.486322377 2024-01-25T11:40:18.253347+00:00 19994330.287000060081 28999999.985000010580 27869999.964000020176 3943494.912999988068 60334.486334129 2024-01-25T11:40:19.268735+00:00 19994330.286999940872 28999999.997999910265 27870000.049999978393 3948561.217999935150 60334.486345519 2024-01-25T11:40:20.252881+00:00 19994330.284000039101 29000000.015000101179 27870000.006999999285 3942523.792000054847 60334.486357272 2024-01-25T11:40:21.268269+00:00 19994330.286000009626 28999999.994999889284 27869999.974999990314 3949401.026000022888 60334.486368662 2024-01-25T11:40:22.252414+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3949471.026000022888 60334.486380414 2024-01-25T11:40:23.267803+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3948893.967999935150 60334.486391986 2024-01-25T11:40:24.267569+00:00 19994330.284999970347 29000000.014000058174 27869999.967000011355 3943224.047999978065 60334.486403557 2024-01-25T11:40:25.267336+00:00 19994330.289999961853 28999999.975999951363 27870000.011999960989 3947430.944000006188 60334.486415128 2024-01-25T11:40:26.267103+00:00 19994330.286000009626 29000000.011000040919 27870000.030000030994 3946872.996000051033 60334.486426700 2024-01-25T11:40:27.266869+00:00 19994330.282999988645 28999999.993999999017 27869999.942999958992 3943594.072000027169 60334.486438271 2024-01-25T11:40:28.266636+00:00 19994330.288000110537 28999999.982999999076 27870000.006000038236 3946712.000000000000 60334.486449842 2024-01-25T11:40:29.266403+00:00 19994330.287999991328 29000000.047999989241 27870000.018000010401 3946597.952999948990 60334.486461414 2024-01-25T11:40:30.266170+00:00 19994330.279999971390 28999999.983000010252 27869999.974999960512 3944181.034000039101 60334.486472985 2024-01-25T11:40:31.265936+00:00 19994330.285000000149 28999999.993999991566 27870000.052000049502 3948988.013999938965 60334.486484557 2024-01-25T11:40:32.265705+00:00 19994330.289999999106 29000000.011000011116 27869999.980000019073 3947488.950000048149 60334.486496128 2024-01-25T11:40:33.265470+00:00 19994330.286000009626 28999999.997999999672 27870000.002999901772 3947425.031999946106 60334.486507699 2024-01-25T11:40:34.265237+00:00 19994330.287999998778 29000000.020000010729 27869999.985000010580 3950155.958999990951 60334.486519271 2024-01-25T11:40:35.265004+00:00 19994330.283999990672 28999999.982999980450 27870000.042999979109 3952318.961000084877 60334.486530842 2024-01-25T11:40:36.264771+00:00 19994330.285999998450 28999999.992000039667 27870000.000000000000 3949965.093999981880 60334.486542413 2024-01-25T11:40:37.264539+00:00 19994330.284000009298 29000000.040999948978 27869999.968000050634 3948670.914999961853 60334.486553985 2024-01-25T11:40:38.264306+00:00 19994330.285999979824 28999999.960000038147 27870000.000000000000 3947738.985000013839 60334.486565556 2024-01-25T11:40:39.264071+00:00 19994330.288000021130 29000000.014999989420 27869999.993999961764 3943756.014999986161 60334.486577128 2024-01-25T11:40:40.263838+00:00 19994330.289999991655 28999999.977999988943 27870000.009999990463 3944039.075999975204 60334.486588699 2024-01-25T11:40:41.263610+00:00 19994330.282000008970 29000000.006000038236 27870000.004000071436 3949104.976000071038 60334.486600270 2024-01-25T11:40:42.263373+00:00 19994330.289999991655 28999999.988999959081 27869999.972999930382 3953248.070999979973 60334.486611842 2024-01-25T11:40:43.263137+00:00 19994330.282999988645 29000000.018999990076 27869999.996000051498 3949632.965000032913 60334.486623413 2024-01-25T11:40:44.262904+00:00 19994330.285000000149 28999999.999000009149 27870000.039999961853 3947267.084999918938 60334.486635165 2024-01-25T11:40:45.278293+00:00 19994330.285000029951 29000000.011000040919 27870000.004999998957 3943007.871999979019 60334.486646556 2024-01-25T11:40:46.262437+00:00 19994330.288999971002 28999999.992999911308 27869999.988000039011 3941312.969000101089 60334.486658308 2024-01-25T11:40:47.277826+00:00 19994330.282000008970 29000000.001000050455 27870000.003999948502 3940420.041999936104 60334.486669699 2024-01-25T11:40:48.261971+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3946705.947000027169 60334.486681451 2024-01-25T11:40:49.277360+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3943941.034000039101 60334.486692842 2024-01-25T11:40:50.261505+00:00 19994330.291000008583 28999999.973999980837 27869999.944999929518 3941910.108999968041 60334.486704594 2024-01-25T11:40:51.276893+00:00 19994330.278999980539 29000000.006999969482 27870000.032000061125 3947285.949000000954 60334.486715985 2024-01-25T11:40:52.261039+00:00 19994330.287999991328 28999999.981000069529 27869999.960999999195 3945551.963999987114 60334.486727736 2024-01-25T11:40:53.276426+00:00 19994330.287000000477 29000000.008000019938 27870000.070999998599 3939823.044000030030 60334.486739127 2024-01-25T11:40:54.260572+00:00 19994330.282000008970 28999999.985999941826 27869999.984000001103 3942332.934999942780 60334.486750879 2024-01-25T11:40:55.275960+00:00 19994330.290000021458 29000000.013000011444 27869999.974000010639 3943682.990000010002 60334.486762270 2024-01-25T11:40:56.260105+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3941089.041000009049 60334.486773841 2024-01-25T11:40:57.259872+00:00 19994330.287000000477 29000000.040000081062 27870000.039000000805 3945446.929000020027 60334.486785413 2024-01-25T11:40:58.259638+00:00 19994330.282999988645 28999999.985999941826 27869999.956999991089 3942538.069000006188 60334.486796984 2024-01-25T11:40:59.259405+00:00 19994330.286999940872 28999999.977000001818 27869999.984000001103 3942979.011999965180 60334.486808555 2024-01-25T11:41:00.259172+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3949881.939000010025 60334.486820127 2024-01-25T11:41:01.258939+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3941901.034000039101 60334.486831698 2024-01-25T11:41:02.258706+00:00 19994330.285000089556 28999999.986999988556 27869999.983000040054 3943594.023999928962 60334.486843269 2024-01-25T11:41:03.258472+00:00 19994330.284999970347 28999999.980000019073 27869999.998999949545 3945430.983000040054 60334.486854841 2024-01-25T11:41:04.258239+00:00 19994330.287999991328 29000000.059000000358 27870000.046000000089 3940268.993000030983 60334.486866412 2024-01-25T11:41:05.258006+00:00 19994330.284000039101 28999999.958999991417 27869999.942000031471 3945308.902999997139 60334.486878164 2024-01-25T11:41:06.273394+00:00 19994330.286000009626 29000000.042000010610 27870000.042999979109 3945983.044999957085 60334.486889555 2024-01-25T11:41:07.257540+00:00 19994330.291999939829 28999999.972999989986 27869999.990000009537 3941796.014999986161 60334.486901307 2024-01-25T11:41:08.272927+00:00 19994330.281000021845 28999999.967999991030 27869999.954999979585 3942175.069000006188 60334.486912698 2024-01-25T11:41:09.257073+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3941762.991000055801 60334.486924450 2024-01-25T11:41:10.272461+00:00 19994330.289000030607 29000000.006000008434 27870000.020000040531 3947614.974999905098 60334.486935840 2024-01-25T11:41:11.256607+00:00 19994330.282999988645 29000000.057000011206 27869999.996999979019 3937838.072000027169 60334.486947592 2024-01-25T11:41:12.271995+00:00 19994330.286000009626 28999999.973999980837 27870000.050999999046 3948184.008000016212 60334.486958983 2024-01-25T11:41:13.256140+00:00 19994330.283999919891 28999999.972999989986 27870000.011999960989 3950016.907999991905 60334.486970735 2024-01-25T11:41:14.271528+00:00 19994330.289000030607 29000000.003000020981 27869999.934000018984 3946197.955999969970 60334.486982126 2024-01-25T11:41:15.255674+00:00 19994330.286999940872 29000000.017000019550 27869999.995000001043 3947088.059000014793 60334.486993878 2024-01-25T11:41:16.271061+00:00 19994330.284000039101 29000000.009999990463 27870000.004000071436 3949451.036000012886 60334.487005269 2024-01-25T11:41:17.255208+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3946744.940999985207 60334.487017021 2024-01-25T11:41:18.270595+00:00 19994330.287000060081 29000000.055000010878 27870000.005999919027 3949431.029000043869 60334.487028412 2024-01-25T11:41:19.254740+00:00 19994330.287999991328 28999999.949999991804 27870000.050999999046 3938857.998999952804 60334.487040163 2024-01-25T11:41:20.270128+00:00 19994330.279999971390 29000000.008999999613 27869999.940999981016 3943283.946000099182 60334.487051554 2024-01-25T11:41:21.254274+00:00 19994330.289999961853 29000000.001999970526 27870000.054000020027 3943936.072999954224 60334.487063306 2024-01-25T11:41:22.269662+00:00 19994330.287000060081 29000000.018000010401 27869999.973000049591 3946082.085999966133 60334.487074697 2024-01-25T11:41:23.253807+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3948756.909000039101 60334.487086449 2024-01-25T11:41:24.269195+00:00 19994330.285999890417 28999999.986000061035 27869999.991999980062 3944123.013999938965 60334.487097840 2024-01-25T11:41:25.253341+00:00 19994330.287000000477 29000000.026999950409 27870000.045000080019 3949711.947000027169 60334.487109592 2024-01-25T11:41:26.268729+00:00 19994330.285000000149 28999999.988999959081 27869999.962999939919 3944352.949000000954 60334.487120982 2024-01-25T11:41:27.252874+00:00 19994330.283999990672 28999999.993000030518 27869999.965000029653 3941728.986000061035 60334.487132735 2024-01-25T11:41:28.268263+00:00 19994330.285000000149 29000000.029000040144 27870000.074000000954 3942921.123999952804 60334.487144306 2024-01-25T11:41:29.268029+00:00 19994330.287999998778 28999999.971999999136 27869999.952000018209 3944269.074000000954 60334.487155877 2024-01-25T11:41:30.267796+00:00 19994330.284000009298 28999999.983999971300 27869999.995999999344 3941641.875000000000 60334.487167449 2024-01-25T11:41:31.267563+00:00 19994330.289000000805 29000000.024999979883 27870000.004000000656 3941156.975000023842 60334.487179020 2024-01-25T11:41:32.267329+00:00 19994330.285000000149 28999999.996000051498 27870000.023000009358 3945243.942999958992 60334.487190591 2024-01-25T11:41:33.267096+00:00 19994330.285000000149 29000000.006999969482 27870000.039999991655 3943607.103000044823 60334.487202163 2024-01-25T11:41:34.266864+00:00 19994330.285000000149 28999999.967000011355 27869999.970000009984 3945275.931999921799 60334.487213734 2024-01-25T11:41:35.266630+00:00 19994330.285000000149 29000000.026999950409 27869999.987999979407 3945076.093000053894 60334.487225305 2024-01-25T11:41:36.266396+00:00 19994330.289000000805 29000000.030000090599 27870000.035000029951 3942890.011999965180 60334.487236877 2024-01-25T11:41:37.266163+00:00 19994330.287000000477 28999999.969999909401 27869999.967999991030 3941308.953999996185 60334.487248448 2024-01-25T11:41:38.265930+00:00 19994330.286000009626 28999999.989000078291 27870000.011999990791 3940106.053000092972 60334.487260019 2024-01-25T11:41:39.265697+00:00 19994330.284999970347 29000000.014999989420 27869999.941000010818 3943172.968999981880 60334.487271591 2024-01-25T11:41:40.265464+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3944810.954999924172 60334.487283162 2024-01-25T11:41:41.265230+00:00 19994330.284000039101 28999999.958999998868 27870000.036000009626 3940357.029000043869 60334.487294734 2024-01-25T11:41:42.264997+00:00 19994330.288999971002 29000000.032999999821 27869999.979000028223 3941309.960999966133 60334.487306305 2024-01-25T11:41:43.264770+00:00 19994330.286000009626 29000000.000999998301 27870000.010999981314 3943804.016000031959 60334.487317876 2024-01-25T11:41:44.264538+00:00 19994330.283999979496 28999999.987999990582 27869999.973999980837 3946033.972000002861 60334.487329448 2024-01-25T11:41:45.264301+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3940463.078999996185 60334.487341019 2024-01-25T11:41:46.264074+00:00 19994330.287000000477 28999999.991000000387 27870000.015000049025 3945855.952999948990 60334.487352591 2024-01-25T11:41:47.263832+00:00 19994330.284000039101 29000000.045000020415 27870000.037000000477 3945667.953999996185 60334.487364162 2024-01-25T11:41:48.263598+00:00 19994330.282999988645 28999999.979999989271 27869999.975000020117 3944724.122000098228 60334.487375733 2024-01-25T11:41:49.263368+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3949347.064999938011 60334.487387486 2024-01-25T11:41:50.278752+00:00 19994330.287000000477 29000000.000999990851 27870000.013999938965 3943356.873000026215 60334.487398876 2024-01-25T11:41:51.262897+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3940226.021999955177 60334.487410628 2024-01-25T11:41:52.278285+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3943858.022000073921 60334.487422019 2024-01-25T11:41:53.262431+00:00 19994330.285999890417 29000000.022000011057 27870000.024999979883 3939902.898000001907 60334.487433590 2024-01-25T11:41:54.262198+00:00 19994330.284000039101 29000000.016000028700 27870000.003000020981 3945486.973999977112 60334.487445162 2024-01-25T11:41:55.261964+00:00 19994330.286000009626 28999999.997999969870 27870000.026000019163 3943442.082999945153 60334.487456733 2024-01-25T11:41:56.261731+00:00 19994330.284000039101 28999999.998000029474 27869999.972999930382 3941454.060999989975 60334.487468305 2024-01-25T11:41:57.261506+00:00 19994330.287999991328 28999999.987999979407 27869999.965000029653 3945524.050999999046 60334.487479876 2024-01-25T11:41:58.261265+00:00 19994330.282999988645 28999999.970000028610 27870000.041000008583 3942591.992000102997 60334.487491447 2024-01-25T11:41:59.261031+00:00 19994330.289999961853 29000000.048999968916 27869999.980000019073 3941035.916999936104 60334.487503018 2024-01-25T11:42:00.260798+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3943744.957000017166 60334.487514590 2024-01-25T11:42:01.260565+00:00 19994330.282000061125 28999999.993000030518 27869999.983999971300 3944594.136000037193 60334.487526161 2024-01-25T11:42:02.260332+00:00 19994330.284000039101 29000000.022999998182 27870000.032000061125 3946034.886999965180 60334.487537732 2024-01-25T11:42:03.260099+00:00 19994330.285999890417 28999999.957999940962 27869999.944999929518 3946716.085999966133 60334.487549304 2024-01-25T11:42:04.259866+00:00 19994330.288000110537 29000000.062999960035 27870000.067000031471 3945323.917999982834 60334.487560875 2024-01-25T11:42:05.259632+00:00 19994330.283999919891 28999999.989000078291 27870000.009999990463 3943773.961000084877 60334.487572446 2024-01-25T11:42:06.259399+00:00 19994330.287000060081 28999999.964999910444 27869999.960999969393 3944866.968999981880 60334.487584018 2024-01-25T11:42:07.259165+00:00 19994330.286999940872 28999999.996000051498 27869999.996000051498 3946294.009999989998 60334.487595589 2024-01-25T11:42:08.258932+00:00 19994330.286000009626 29000000.029999971390 27869999.988999959081 3949519.095000029076 60334.487607161 2024-01-25T11:42:09.258699+00:00 19994330.284000039101 28999999.985000010580 27869999.997000001371 3944606.905999898911 60334.487618732 2024-01-25T11:42:10.258465+00:00 19994330.286999940872 28999999.980000019073 27870000.024999998510 3946509.036000012886 60334.487630303 2024-01-25T11:42:11.258232+00:00 19994330.286000009626 29000000.036999940872 27870000.021999999881 3942564.984000086784 60334.487641875 2024-01-25T11:42:12.257999+00:00 19994330.287999991328 28999999.982000108808 27869999.960000008345 3942328.031999946106 60334.487653627 2024-01-25T11:42:13.273387+00:00 19994330.284000039101 28999999.962999939919 27869999.953999981284 3947121.013000010978 60334.487665018 2024-01-25T11:42:14.257533+00:00 19994330.286000009626 29000000.039000030607 27870000.029000010341 3944870.046000003815 60334.487676770 2024-01-25T11:42:15.272921+00:00 19994330.287999991328 28999999.972999930382 27870000.039000000805 3946124.972000002861 60334.487688161 2024-01-25T11:42:16.257066+00:00 19994330.281999949366 29000000.027000069618 27869999.982999980450 3945939.036000012886 60334.487699913 2024-01-25T11:42:17.272455+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3945603.891000031959 60334.487711303 2024-01-25T11:42:18.256600+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3947017.083999990951 60334.487723055 2024-01-25T11:42:19.271988+00:00 19994330.285999998450 28999999.996000010520 27870000.049999948591 3952124.985999941826 60334.487734446 2024-01-25T11:42:20.256133+00:00 19994330.287000000477 29000000.010999988765 27869999.951000031084 3948499.967000008095 60334.487746198 2024-01-25T11:42:21.271522+00:00 19994330.286999989301 28999999.986000001431 27870000.031000021845 3948239.072999954224 60334.487757589 2024-01-25T11:42:22.255667+00:00 19994330.284000009298 28999999.974999990314 27869999.987999979407 3953346.918000102043 60334.487769341 2024-01-25T11:42:23.271055+00:00 19994330.285999998450 29000000.011999990791 27869999.992999970913 3946156.968999981880 60334.487780732 2024-01-25T11:42:24.255200+00:00 19994330.285000000149 29000000.005000028759 27870000.000000000000 3946366.044999999925 60334.487792484 2024-01-25T11:42:25.270588+00:00 19994330.285000011325 28999999.966999981552 27869999.946000039577 3946140.007999999914 60334.487803874 2024-01-25T11:42:26.254734+00:00 19994330.287999991328 29000000.027000039816 27870000.056999981403 3945214.023000000045 60334.487815626 2024-01-25T11:42:27.270122+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3947372.015000001062 60334.487827017 2024-01-25T11:42:28.254267+00:00 19994330.285999979824 28999999.999000009149 27869999.999000068754 3943945.007999998983 60334.487838769 2024-01-25T11:42:29.269655+00:00 19994330.285000000149 28999999.958000000566 27869999.985999941826 3945035.991999999154 60334.487850160 2024-01-25T11:42:30.253801+00:00 19994330.285000000149 29000000.017000019550 27870000.013000011444 3942020.012999999803 60334.487861912 2024-01-25T11:42:31.269189+00:00 19994330.285999979824 29000000.013000011444 27869999.932000041008 3946443.914000000805 60334.487873302 2024-01-25T11:42:32.253334+00:00 19994330.287000000477 29000000.001999970526 27870000.081999901682 3951409.044000000227 60334.487885055 2024-01-25T11:42:33.268722+00:00 19994330.284000039101 29000000.022999998182 27869999.991000059992 3948003.899000003934 60334.487896626 2024-01-25T11:42:34.268489+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3946437.071999996901 60334.487908198 2024-01-25T11:42:35.268256+00:00 19994330.285999950022 29000000.016999959946 27870000.019000049680 3944602.057999997865 60334.487919769 2024-01-25T11:42:36.268022+00:00 19994330.283000048250 28999999.969999969006 27870000.003999948502 3948802.041000001132 60334.487931340 2024-01-25T11:42:37.267789+00:00 19994330.284999970347 29000000.016000028700 27869999.981000069529 3942017.943999997806 60334.487942912 2024-01-25T11:42:38.267556+00:00 19994330.287999991328 28999999.986000061035 27869999.964999910444 3946679.989000000060 60334.487954483 2024-01-25T11:42:39.267322+00:00 19994330.285000029951 28999999.965999960899 27870000.022999998182 3946738.998000002932 60334.487966054 2024-01-25T11:42:40.267089+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3951960.992999992799 60334.487977626 2024-01-25T11:42:41.266856+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3943355.100000008941 60334.487989197 2024-01-25T11:42:42.266623+00:00 19994330.286000009626 29000000.036000009626 27870000.042000059038 3945376.817000002135 60334.488000768 2024-01-25T11:42:43.266390+00:00 19994330.284999970347 29000000.021999958903 27869999.945999979973 3945147.037999988068 60334.488012340 2024-01-25T11:42:44.266157+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3943007.028000012040 60334.488023911 2024-01-25T11:42:45.265924+00:00 19994330.284999970347 29000000.021000031382 27869999.988999959081 3947192.021999999881 60334.488035482 2024-01-25T11:42:46.265690+00:00 19994330.285000089556 28999999.993999961764 27870000.034000039101 3945359.013999999035 60334.488046873 2024-01-25T11:42:47.249836+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3940138.978000000119 60334.488058625 2024-01-25T11:42:48.265223+00:00 19994330.284999970347 28999999.986999988556 27870000.024000000209 3942939.085999995004 60334.488070016 2024-01-25T11:42:49.249369+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3945069.966000006068 60334.488081768 2024-01-25T11:42:50.264762+00:00 19994330.284999970347 28999999.970999959856 27869999.991000000387 3944219.949999988079 60334.488093159 2024-01-25T11:42:51.248902+00:00 19994330.282999988645 29000000.016000028700 27869999.956999998540 3940717.959000005852 60334.488104911 2024-01-25T11:42:52.264290+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3946417.012999997009 60334.488116302 2024-01-25T11:42:53.248446+00:00 19994330.286000009626 28999999.970999959856 27870000.013999998569 3938861.050999999046 60334.488128053 2024-01-25T11:42:54.263832+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3943441.937000005972 60334.488139625 2024-01-25T11:42:55.263592+00:00 19994330.287999991328 28999999.999000001699 27869999.981000009924 3943036.086999997031 60334.488151196 2024-01-25T11:42:56.263357+00:00 19994330.286999940872 28999999.997000001371 27869999.991999980062 3941756.964000002015 60334.488162768 2024-01-25T11:42:57.263125+00:00 19994330.287999991328 29000000.026999998838 27870000.050999999046 3946793.954000011086 60334.488174339 2024-01-25T11:42:58.262892+00:00 19994330.280000090599 28999999.984000008553 27869999.990000009537 3941865.995999991894 60334.488185911 2024-01-25T11:42:59.262658+00:00 19994330.286999940872 28999999.993999999017 27870000.001999970526 3943801.041999996174 60334.488197482 2024-01-25T11:43:00.262424+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3940624.874000012875 60334.488209053 2024-01-25T11:43:01.262191+00:00 19994330.284000039101 28999999.973999980837 27870000.008999999613 3942700.083999990951 60334.488220625 2024-01-25T11:43:02.261969+00:00 19994330.291999939829 29000000.026000019163 27869999.960000038147 3945998.037000000011 60334.488232196 2024-01-25T11:43:03.261725+00:00 19994330.287000060081 28999999.996999979019 27870000.052999969572 3943762.914000004996 60334.488243767 2024-01-25T11:43:04.261491+00:00 19994330.281999949366 29000000.013000011444 27869999.953999999911 3944057.064999998081 60334.488255339 2024-01-25T11:43:05.261258+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3943726.979000002146 60334.488266910 2024-01-25T11:43:06.261025+00:00 19994330.284999970347 28999999.996999979019 27869999.992000039667 3945205.081999986898 60334.488278481 2024-01-25T11:43:07.260791+00:00 19994330.287000060081 28999999.995999988168 27870000.014999989420 3946486.018000007141 60334.488290053 2024-01-25T11:43:08.260558+00:00 19994330.284000039101 28999999.979000028223 27870000.020999908447 3943893.993999987841 60334.488301624 2024-01-25T11:43:09.260325+00:00 19994330.289999961853 29000000.018000010401 27869999.968000050634 3948152.871000022162 60334.488313195 2024-01-25T11:43:10.260092+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3945080.075999975204 60334.488324767 2024-01-25T11:43:11.259858+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3947236.013000010978 60334.488336338 2024-01-25T11:43:12.259626+00:00 19994330.281999949366 28999999.995000001043 27869999.979000091553 3946635.923000007868 60334.488347909 2024-01-25T11:43:13.259392+00:00 19994330.285999998450 28999999.965000029653 27869999.944999929518 3941352.148999989033 60334.488359481 2024-01-25T11:43:14.259159+00:00 19994330.287999998778 28999999.997999910265 27870000.031000021845 3947096.856000006199 60334.488371052 2024-01-25T11:43:15.258926+00:00 19994330.283999990672 29000000.008000019938 27869999.986000061035 3946882.037999988068 60334.488382805 2024-01-25T11:43:16.274315+00:00 19994330.287000000477 29000000.029000040144 27870000.020999908447 3945546.099000006914 60334.488394195 2024-01-25T11:43:17.258459+00:00 19994330.285999998450 28999999.980000019073 27870000.004000071436 3950412.825000017881 60334.488405948 2024-01-25T11:43:18.273847+00:00 19994330.287000019103 28999999.987999919802 27869999.988999959081 3948449.993000001181 60334.488417338 2024-01-25T11:43:19.257993+00:00 19994330.283999979496 29000000.011000040919 27870000.054999951273 3946721.082999974024 60334.488429090 2024-01-25T11:43:20.273381+00:00 19994330.287000000477 28999999.993999961764 27869999.950000051409 3943997.027000010014 60334.488440481 2024-01-25T11:43:21.257526+00:00 19994330.283000018448 29000000.038000110537 27870000.037000060081 3940846.974999994040 60334.488452233 2024-01-25T11:43:22.272915+00:00 19994330.287999991328 28999999.929999951273 27869999.898999929428 3939722.983999996912 60334.488463623 2024-01-25T11:43:23.257059+00:00 19994330.286000009626 29000000.042999979109 27870000.052000049502 3942954.099000006914 60334.488475376 2024-01-25T11:43:24.272448+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3941554.986000000965 60334.488486766 2024-01-25T11:43:25.256593+00:00 19994330.285999979824 28999999.995000001043 27870000.033999919891 3947094.912000000011 60334.488498518 2024-01-25T11:43:26.271981+00:00 19994330.284000039101 29000000.002000089735 27869999.964000001550 3942407.067000002135 60334.488509909 2024-01-25T11:43:27.256127+00:00 19994330.285999950022 28999999.986999988556 27870000.039999999106 3941980.990000010002 60334.488521661 2024-01-25T11:43:28.271515+00:00 19994330.287000000477 29000000.003999948502 27869999.978999998420 3945478.976999998093 60334.488533052 2024-01-25T11:43:29.255660+00:00 19994330.282000008970 28999999.970999959856 27870000.003999989480 3946810.071999996901 60334.488544804 2024-01-25T11:43:30.271048+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3944780.975999981165 60334.488556194 2024-01-25T11:43:31.255194+00:00 19994330.287000000477 29000000.022000070661 27869999.958000000566 3947548.967999995220 60334.488567946 2024-01-25T11:43:32.270582+00:00 19994330.282999988645 28999999.949999999255 27870000.006000008434 3947823.988000034820 60334.488579337 2024-01-25T11:43:33.254728+00:00 19994330.286000009626 29000000.074999999255 27870000.056999981403 3944612.050000011921 60334.488591089 2024-01-25T11:43:34.270115+00:00 19994330.286000009626 28999999.984999999404 27869999.925000008196 3950336.933999956120 60334.488602480 2024-01-25T11:43:35.254261+00:00 19994330.287999991328 28999999.993999991566 27870000.049000021070 3946906.008000016212 60334.488614232 2024-01-25T11:43:36.269649+00:00 19994330.284000039101 28999999.955000009388 27869999.949000000954 3945479.958999990951 60334.488625622 2024-01-25T11:43:37.253794+00:00 19994330.285999950022 29000000.050999999046 27870000.063999950886 3947566.018999993801 60334.488637375 2024-01-25T11:43:38.269182+00:00 19994330.289999961853 28999999.947000000626 27869999.934000018984 3948345.023000001907 60334.488648946 2024-01-25T11:43:39.268948+00:00 19994330.284000039101 29000000.037000000477 27870000.022000011057 3950497.898999989033 60334.488660518 2024-01-25T11:43:40.268717+00:00 19994330.282999988645 29000000.005000028759 27870000.019999980927 3945551.001000047196 60334.488672089 2024-01-25T11:43:41.268482+00:00 19994330.286000009626 28999999.984999950975 27869999.971999999136 3950878.166999996174 60334.488683479 2024-01-25T11:43:42.252628+00:00 19994330.286000009626 29000000.011000040919 27870000.083000000566 3946847.899999976158 60334.488695232 2024-01-25T11:43:43.268016+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3945545.055000007153 60334.488706622 2024-01-25T11:43:44.252161+00:00 19994330.284999970347 28999999.993999961764 27870000.016000028700 3945722.987999976147 60334.488718375 2024-01-25T11:43:45.267549+00:00 19994330.289000030607 29000000.025000039488 27869999.993000030518 3947749.000000000000 60334.488729765 2024-01-25T11:43:46.251695+00:00 19994330.282999988645 29000000.000000000000 27869999.980999950320 3944272.083000003826 60334.488741517 2024-01-25T11:43:47.267083+00:00 19994330.284999970347 29000000.013000011444 27869999.950000051409 3942369.887000023853 60334.488752908 2024-01-25T11:43:48.251228+00:00 19994330.287000060081 28999999.959999978542 27870000.020999908447 3947592.047999978065 60334.488764660 2024-01-25T11:43:49.266616+00:00 19994330.284000039101 29000000.004999998957 27869999.994000080973 3945712.960000038147 60334.488776051 2024-01-25T11:43:50.250762+00:00 19994330.286999940872 29000000.018000010401 27870000.016999959946 3946452.009999989998 60334.488787803 2024-01-25T11:43:51.266150+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3944261.020999968052 60334.488799193 2024-01-25T11:43:52.250295+00:00 19994330.284000039101 29000000.003000020981 27870000.024999979883 3945205.925999999046 60334.488810945 2024-01-25T11:43:53.265684+00:00 19994330.287000060081 28999999.993000030518 27869999.942000031471 3944577.095000029076 60334.488822336 2024-01-25T11:43:54.249828+00:00 19994330.282999988645 29000000.029999971390 27870000.046999931335 3946997.914999961853 60334.488834088 2024-01-25T11:43:55.265221+00:00 19994330.289999961853 28999999.975999951363 27870000.020000100136 3941811.977000058163 60334.488845479 2024-01-25T11:43:56.249362+00:00 19994330.281999949366 29000000.050000071526 27869999.979999899864 3942487.112999976147 60334.488857231 2024-01-25T11:43:57.264753+00:00 19994330.286000009626 28999999.964999910444 27869999.980000019073 3946619.969999969006 60334.488868622 2024-01-25T11:43:58.248897+00:00 19994330.289000030607 28999999.994000080973 27869999.973999980837 3943200.939999998081 60334.488880374 2024-01-25T11:43:59.264287+00:00 19994330.286000009626 29000000.013999938965 27870000.029000040144 3944059.008000016212 60334.488891945 2024-01-25T11:44:00.264062+00:00 19994330.284999970347 28999999.986999988556 27870000.024000048637 3948547.000000000000 60334.488903516 2024-01-25T11:44:01.263819+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3950509.090000032913 60334.488915088 2024-01-25T11:44:02.263584+00:00 19994330.284000039101 28999999.980000019073 27869999.998000029474 3942673.896999955177 60334.488926659 2024-01-25T11:44:03.263351+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3945830.104000031948 60334.488938231 2024-01-25T11:44:04.263117+00:00 19994330.286000009626 28999999.957999940962 27869999.951999999583 3946569.865000010002 60334.488949802 2024-01-25T11:44:05.262884+00:00 19994330.288999918848 28999999.996999979019 27870000.030999999493 3950908.013000010978 60334.488961373 2024-01-25T11:44:06.262651+00:00 19994330.285000000149 29000000.014000058174 27869999.984000001103 3948584.016999959946 60334.488972945 2024-01-25T11:44:07.262417+00:00 19994330.289000000805 29000000.004999998957 27870000.030000001192 3948857.039000033867 60334.488984516 2024-01-25T11:44:08.262185+00:00 19994330.282000001520 28999999.970000028610 27869999.960999999195 3949385.030999958981 60334.488996088 2024-01-25T11:44:09.261951+00:00 19994330.286000009626 29000000.032000001520 27870000.025999989361 3947636.058000028133 60334.489007659 2024-01-25T11:44:10.261718+00:00 19994330.285999998450 28999999.988000009209 27870000.002000000328 3948255.930999993812 60334.489019230 2024-01-25T11:44:11.261485+00:00 19994330.285999998450 29000000.008000001311 27870000.024000018835 3950731.986000000965 60334.489030802 2024-01-25T11:44:12.261252+00:00 19994330.287999998778 29000000.009999990463 27870000.030000001192 3944915.962000011932 60334.489042373 2024-01-25T11:44:13.261018+00:00 19994330.285999979824 28999999.996999990195 27870000.008000019938 3946650.088999987114 60334.489053944 2024-01-25T11:44:14.260786+00:00 19994330.285000029951 28999999.978000018746 27869999.966999951750 3950741.026000022888 60334.489065516 2024-01-25T11:44:15.260552+00:00 19994330.281999979168 29000000.037999991328 27869999.919000029564 3945746.954999982845 60334.489077087 2024-01-25T11:44:16.260318+00:00 19994330.290000021458 28999999.990000009537 27870000.075999978930 3943950.950999975204 60334.489088658 2024-01-25T11:44:17.260085+00:00 19994330.285999979824 28999999.982999980450 27869999.964000049978 3944232.087999999989 60334.489100230 2024-01-25T11:44:18.259852+00:00 19994330.287000000477 28999999.986999988556 27870000.022999938577 3943550.918000041973 60334.489111801 2024-01-25T11:44:19.259618+00:00 19994330.285000000149 29000000.011000040919 27869999.994000021368 3948450.017999947071 60334.489123372 2024-01-25T11:44:20.259385+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3947127.002000033855 60334.489135125 2024-01-25T11:44:21.274773+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3948620.920000017155 60334.489146515 2024-01-25T11:44:22.258919+00:00 19994330.282999988645 29000000.016999959946 27870000.013999998569 3947286.119999945164 60334.489158267 2024-01-25T11:44:23.274307+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3947122.005000054836 60334.489169658 2024-01-25T11:44:24.258453+00:00 19994330.285000029951 28999999.995000001043 27870000.031999949366 3946778.978999971878 60334.489181410 2024-01-25T11:44:25.273841+00:00 19994330.284999970347 29000000.006000038236 27869999.963000059128 3945797.004999995232 60334.489192801 2024-01-25T11:44:26.257986+00:00 19994330.288000050932 28999999.988999959081 27869999.967999938875 3945701.894999980927 60334.489204553 2024-01-25T11:44:27.273374+00:00 19994330.288999971002 28999999.987000048161 27870000.021000031382 3951434.076000034809 60334.489215943 2024-01-25T11:44:28.257519+00:00 19994330.285000029951 29000000.009999990463 27870000.018000010401 3946988.953999996185 60334.489227696 2024-01-25T11:44:29.272908+00:00 19994330.285999950022 29000000.022999998182 27869999.993000030518 3942710.027000010014 60334.489239086 2024-01-25T11:44:30.257053+00:00 19994330.282000008970 28999999.985999941826 27870000.016999959946 3947156.960999966133 60334.489250838 2024-01-25T11:44:31.272441+00:00 19994330.284000039101 29000000.006999969482 27869999.968000050634 3948550.009999989998 60334.489262229 2024-01-25T11:44:32.256586+00:00 19994330.287000000477 29000000.010000109673 27870000.018000010401 3943891.006000041962 60334.489273981 2024-01-25T11:44:33.271976+00:00 19994330.289999961853 28999999.967999938875 27869999.993000030518 3952138.004000008106 60334.489285372 2024-01-25T11:44:34.256120+00:00 19994330.287000060081 29000000.024999979883 27869999.994999889284 3942992.092999995220 60334.489296943 2024-01-25T11:44:35.255886+00:00 19994330.282999988645 28999999.999000068754 27869999.980000019073 3946080.982999979984 60334.489308515 2024-01-25T11:44:36.255654+00:00 19994330.287999991328 29000000.013999938965 27870000.052000049502 3949410.975000023842 60334.489320086 2024-01-25T11:44:37.255420+00:00 19994330.283999919891 28999999.952000018209 27869999.963999990374 3944600.998999952804 60334.489331657 2024-01-25T11:44:38.255187+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3943302.893000007141 60334.489343229 2024-01-25T11:44:39.254954+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3945532.059000014793 60334.489354800 2024-01-25T11:44:40.254720+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3946771.975000023842 60334.489366371 2024-01-25T11:44:41.254487+00:00 19994330.287000060081 28999999.967999938875 27869999.990000009537 3946520.975999950897 60334.489378124 2024-01-25T11:44:42.269875+00:00 19994330.284999970347 29000000.034999970347 27869999.993999961764 3943203.118000030983 60334.489389514 2024-01-25T11:44:43.254021+00:00 19994330.282999988645 28999999.975000020117 27870000.030000001192 3946791.032999991905 60334.489401266 2024-01-25T11:44:44.269409+00:00 19994330.289000030607 29000000.021000031382 27869999.978999998420 3951350.861000061035 60334.489412657 2024-01-25T11:44:45.253555+00:00 19994330.284999970347 29000000.001000050455 27869999.991999998689 3946346.033999919891 60334.489424409 2024-01-25T11:44:46.268943+00:00 19994330.284000039101 28999999.988000009209 27870000.013000000268 3945801.106999992859 60334.489435799 2024-01-25T11:44:47.253088+00:00 19994330.289999961853 28999999.993000000715 27869999.996000010520 3946036.842000008095 60334.489447552 2024-01-25T11:44:48.268476+00:00 19994330.287999991328 28999999.978999998420 27870000.035999979824 3949738.116000055801 60334.489458942 2024-01-25T11:44:49.252621+00:00 19994330.285000089556 29000000.004999998957 27869999.934999998659 3946847.957000017166 60334.489470695 2024-01-25T11:44:50.268011+00:00 19994330.283999919891 29000000.025000009686 27870000.086000028998 3945059.976999998093 60334.489482085 2024-01-25T11:44:51.252154+00:00 19994330.286000009626 29000000.005999978632 27869999.916000008583 3944774.008999944199 60334.489493838 2024-01-25T11:44:52.267543+00:00 19994330.284999970347 28999999.957000020891 27870000.061999980360 3948417.031000018120 60334.489505228 2024-01-25T11:44:53.251688+00:00 19994330.287999991328 29000000.043999999762 27869999.950999978930 3942475.032999991905 60334.489516980 2024-01-25T11:44:54.267077+00:00 19994330.288000110537 28999999.979999989271 27870000.033000048250 3947164.911999940872 60334.489528371 2024-01-25T11:44:55.251221+00:00 19994330.283999919891 28999999.995999988168 27870000.012999951839 3947069.087000011932 60334.489540123 2024-01-25T11:44:56.266610+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3947295.915000081062 60334.489551513 2024-01-25T11:44:57.250755+00:00 19994330.282999988645 28999999.988999959081 27869999.948000010103 3946227.032999991905 60334.489563266 2024-01-25T11:44:58.266143+00:00 19994330.287000060081 28999999.994000021368 27870000.021000031382 3946051.000000000000 60334.489574656 2024-01-25T11:44:59.250289+00:00 19994330.286000009626 29000000.028999980539 27870000.032000008970 3947251.993999958038 60334.489586408 2024-01-25T11:45:00.265683+00:00 19994330.282999999821 28999999.966000020504 27869999.971999999136 3944666.092000008095 60334.489597799 2024-01-25T11:45:01.249823+00:00 19994330.291999999434 29000000.041999999434 27870000.003000020981 3948236.853000044823 60334.489609551 2024-01-25T11:45:02.265215+00:00 19994330.286000009626 28999999.984000030905 27870000.018999930471 3948136.107999920845 60334.489620942 2024-01-25T11:45:03.249356+00:00 19994330.282999988645 29000000.004999998957 27870000.001000050455 3945562.900000094902 60334.489632694 2024-01-25T11:45:04.264744+00:00 19994330.287000000477 29000000.005999978632 27870000.036999940872 3942361.110999941826 60334.489644265 2024-01-25T11:45:05.264513+00:00 19994330.283999990672 28999999.981999989599 27870000.014000058174 3944291.967000008095 60334.489655836 2024-01-25T11:45:06.264283+00:00 19994330.284000009298 28999999.988999959081 27869999.911999940872 3944726.962000011932 60334.489667408 2024-01-25T11:45:07.264044+00:00 19994330.289000000805 29000000.032000061125 27870000.047999981791 3947580.004999995232 60334.489678979 2024-01-25T11:45:08.263811+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3946709.988999962807 60334.489690551 2024-01-25T11:45:09.263577+00:00 19994330.285999979824 29000000.031999949366 27870000.009999990463 3947520.996999979019 60334.489702122 2024-01-25T11:45:10.263344+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3946807.008000016212 60334.489713694 2024-01-25T11:45:11.263111+00:00 19994330.287000000477 28999999.975000020117 27869999.940999981016 3946062.950000048149 60334.489725265 2024-01-25T11:45:12.262878+00:00 19994330.285000029951 28999999.998000029474 27869999.974000100046 3942094.054000020027 60334.489736836 2024-01-25T11:45:13.262644+00:00 19994330.283999979496 29000000.001999970526 27870000.017999891192 3942037.003999948967 60334.489748408 2024-01-25T11:45:14.262413+00:00 19994330.285000029951 29000000.011000040919 27870000.049000021070 3945718.027999997139 60334.489759979 2024-01-25T11:45:15.262178+00:00 19994330.288999971002 28999999.965999960899 27869999.940999981016 3948699.001000047196 60334.489771551 2024-01-25T11:45:16.261944+00:00 19994330.287000000477 29000000.000999931246 27869999.998000029474 3943179.959999918938 60334.489783122 2024-01-25T11:45:17.261711+00:00 19994330.283999979496 29000000.009000059217 27870000.008000019938 3948858.995000004768 60334.489794693 2024-01-25T11:45:18.261478+00:00 19994330.287000000477 28999999.978000041097 27870000.052000049502 3944592.037000060081 60334.489806265 2024-01-25T11:45:19.261245+00:00 19994330.285000029951 29000000.005999919027 27869999.987999919802 3946372.916000009049 60334.489817836 2024-01-25T11:45:20.261012+00:00 19994330.286000009626 29000000.019000049680 27869999.951000090688 3948838.016000031959 60334.489829407 2024-01-25T11:45:21.260778+00:00 19994330.283999979496 29000000.023999929428 27870000.059999998659 3947700.086999893188 60334.489840979 2024-01-25T11:45:22.260545+00:00 19994330.290000021458 28999999.976000070572 27870000.030999999493 3944620.992000102997 60334.489852550 2024-01-25T11:45:23.260312+00:00 19994330.285999950022 28999999.999000001699 27869999.938999999315 3942424.967999935150 60334.489864121 2024-01-25T11:45:24.260078+00:00 19994330.288000050932 29000000.008000001311 27870000.015999991447 3943913.023000001907 60334.489875693 2024-01-25T11:45:25.259846+00:00 19994330.280999958515 29000000.006000000983 27870000.036000009626 3947807.031000018120 60334.489887445 2024-01-25T11:45:26.275233+00:00 19994330.287000000477 29000000.000000000000 27869999.954999979585 3943970.894000052940 60334.489898835 2024-01-25T11:45:27.259379+00:00 19994330.286000009626 28999999.984999980778 27870000.050999999046 3946821.066999911796 60334.489910588 2024-01-25T11:45:28.274767+00:00 19994330.286000009626 28999999.984000001103 27869999.907000008970 3943719.996000051033 60334.489921978 2024-01-25T11:45:29.258912+00:00 19994330.287999991328 29000000.027000010014 27870000.025000009686 3944032.084999918938 60334.489933730 2024-01-25T11:45:30.274300+00:00 19994330.284999970347 28999999.967000011355 27870000.005000028759 3942174.003000020981 60334.489945121 2024-01-25T11:45:31.258446+00:00 19994330.287999991328 29000000.010000020266 27870000.028999980539 3942352.991999983788 60334.489956692 2024-01-25T11:45:32.258212+00:00 19994330.281000021845 28999999.979999959469 27870000.020999971777 3947610.925000071991 60334.489968264 2024-01-25T11:45:33.257979+00:00 19994330.289000030607 29000000.035000029951 27869999.938000019640 3948572.034999967087 60334.489979835 2024-01-25T11:45:34.257746+00:00 19994330.284999970347 29000000.004000011832 27870000.003000020981 3945045.978999971878 60334.489991406 2024-01-25T11:45:35.257513+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3945465.997000098228 60334.490002978 2024-01-25T11:45:36.257279+00:00 19994330.287000060081 28999999.986000001431 27869999.982999980450 3946982.943999886978 60334.490014549 2024-01-25T11:45:37.257047+00:00 19994330.289999961853 28999999.997999969870 27869999.995000001043 3947051.105000019073 60334.490026121 2024-01-25T11:45:38.256813+00:00 19994330.284999970347 29000000.032000008970 27870000.064000010490 3941730.894999980927 60334.490037692 2024-01-25T11:45:39.256580+00:00 19994330.282000061125 28999999.991000000387 27869999.958000000566 3944130.121000051033 60334.490049263 2024-01-25T11:45:40.256347+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3943237.937000035774 60334.490060835 2024-01-25T11:45:41.256113+00:00 19994330.282999988645 29000000.004999939352 27870000.031000021845 3940277.950999975204 60334.490072406 2024-01-25T11:45:42.255880+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3947920.080999969970 60334.490083978 2024-01-25T11:45:43.255647+00:00 19994330.286000009626 29000000.010999921709 27870000.045999880880 3948063.004000068177 60334.490095549 2024-01-25T11:45:44.255414+00:00 19994330.287999991328 28999999.987000111490 27869999.977000121027 3945551.866999983788 60334.490107120 2024-01-25T11:45:45.255180+00:00 19994330.286999940872 28999999.991999980062 27869999.969999909401 3942745.980000019073 60334.490118692 2024-01-25T11:45:46.254947+00:00 19994330.284000039101 29000000.004999998957 27870000.032000061125 3945810.097999929916 60334.490130444 2024-01-25T11:45:47.270335+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3938336.001999973785 60334.490141834 2024-01-25T11:45:48.254480+00:00 19994330.281999949366 29000000.006999969482 27869999.990000009537 3949555.001000047196 60334.490153586 2024-01-25T11:45:49.269868+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3944331.970000029076 60334.490164977 2024-01-25T11:45:50.254014+00:00 19994330.287000060081 29000000.000000000000 27869999.982999920845 3941978.041999936104 60334.490176729 2024-01-25T11:45:51.269402+00:00 19994330.286000009626 29000000.003000020981 27870000.096999999136 3946963.950000048149 60334.490188120 2024-01-25T11:45:52.253548+00:00 19994330.286999940872 28999999.983999971300 27869999.975000020117 3944160.105000019073 60334.490199872 2024-01-25T11:45:53.268936+00:00 19994330.284000039101 29000000.020000100136 27870000.018000010401 3949837.018999934196 60334.490211262 2024-01-25T11:45:54.253081+00:00 19994330.285999998450 29000000.010999921709 27869999.971999999136 3943610.902000070084 60334.490223015 2024-01-25T11:45:55.268470+00:00 19994330.284000001848 28999999.957000020891 27869999.978000041097 3944767.034999967087 60334.490234405 2024-01-25T11:45:56.252615+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3943490.909999967087 60334.490246157 2024-01-25T11:45:57.268003+00:00 19994330.287999991328 28999999.965000029653 27870000.011999960989 3947263.115000010002 60334.490257548 2024-01-25T11:45:58.252148+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3945585.904999970924 60334.490269300 2024-01-25T11:45:59.267536+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3947537.032000064850 60334.490280691 2024-01-25T11:46:00.251682+00:00 19994330.287000000477 28999999.997000001371 27870000.079999998212 3946898.046000003815 60334.490292443 2024-01-25T11:46:01.267069+00:00 19994330.285000000149 29000000.017000000924 27869999.989999998361 3943279.968999981880 60334.490303834 2024-01-25T11:46:02.251215+00:00 19994330.286000009626 29000000.047999989241 27870000.002000000328 3948360.059000014793 60334.490315586 2024-01-25T11:46:03.266608+00:00 19994330.285000000149 29000000.006000008434 27870000.017999991775 3949534.950999975204 60334.490326976 2024-01-25T11:46:04.250749+00:00 19994330.287000000477 28999999.949999999255 27869999.937000010163 3939902.032000064850 60334.490338728 2024-01-25T11:46:05.266137+00:00 19994330.287000000477 29000000.032000008970 27870000.018000010401 3943725.013999938965 60334.490350119 2024-01-25T11:46:06.250282+00:00 19994330.286000009626 28999999.973999980837 27870000.035999979824 3945629.991000055801 60334.490361871 2024-01-25T11:46:07.265670+00:00 19994330.286000009626 28999999.996000021696 27869999.929000020027 3944041.053999900818 60334.490373262 2024-01-25T11:46:08.249815+00:00 19994330.282999988645 29000000.006000008434 27870000.035999979824 3945169.925000071991 60334.490385014 2024-01-25T11:46:09.265209+00:00 19994330.286000009626 29000000.016999959946 27870000.020000010729 3943294.021999955177 60334.490396585 2024-01-25T11:46:10.264972+00:00 19994330.286999940872 28999999.978000041097 27869999.969999969006 3943933.843000053894 60334.490408157 2024-01-25T11:46:11.264740+00:00 19994330.289000030607 28999999.967999991030 27869999.980000019073 3938759.123000026215 60334.490419728 2024-01-25T11:46:12.264508+00:00 19994330.286000009626 29000000.089999970049 27870000.069999989122 3942034.937999964226 60334.490431299 2024-01-25T11:46:13.264275+00:00 19994330.284999970347 28999999.936999980360 27869999.977000001818 3945109.937999964226 60334.490442871 2024-01-25T11:46:14.264042+00:00 19994330.285000029951 28999999.986000001431 27869999.916000008583 3942661.175000071991 60334.490454442 2024-01-25T11:46:15.263804+00:00 19994330.287999991328 29000000.039000030607 27870000.045000020415 3944302.000999927986 60334.490466014 2024-01-25T11:46:16.263571+00:00 19994330.281000021845 28999999.991999980062 27870000.030999958515 3946202.935999989975 60334.490477585 2024-01-25T11:46:17.263337+00:00 19994330.287000000477 29000000.008000019938 27869999.959000051022 3944003.000000000000 60334.490489156 2024-01-25T11:46:18.263105+00:00 19994330.288999971002 28999999.991999980062 27870000.068000018597 3944445.029000043869 60334.490500728 2024-01-25T11:46:19.262871+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3941849.952000021935 60334.490512299 2024-01-25T11:46:20.262638+00:00 19994330.283999979496 29000000.014999989420 27870000.013000011444 3941457.102999926079 60334.490523871 2024-01-25T11:46:21.262405+00:00 19994330.285000089556 29000000.003999948502 27869999.949000000954 3945208.014999986161 60334.490535442 2024-01-25T11:46:22.262171+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3943769.951000093948 60334.490547013 2024-01-25T11:46:23.261938+00:00 19994330.284999970347 28999999.979000091553 27870000.022999998182 3941501.927999972831 60334.490558585 2024-01-25T11:46:24.261705+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3947169.996999979019 60334.490569975 2024-01-25T11:46:25.245850+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3945278.996999979019 60334.490581727 2024-01-25T11:46:26.261238+00:00 19994330.286000009626 28999999.997000098228 27870000.058000091463 3941563.032000064850 60334.490593118 2024-01-25T11:46:27.245384+00:00 19994330.286999940872 29000000.019999980927 27869999.974999900907 3947853.988999962807 60334.490604870 2024-01-25T11:46:28.260772+00:00 19994330.287000060081 29000000.008000019938 27870000.022000070661 3944591.013000010978 60334.490616261 2024-01-25T11:46:29.244918+00:00 19994330.284999970347 28999999.987999919802 27869999.963999990374 3946281.970999956131 60334.490628013 2024-01-25T11:46:30.260305+00:00 19994330.281000021845 28999999.986000061035 27870000.069999929518 3941596.078999996185 60334.490639584 2024-01-25T11:46:31.260072+00:00 19994330.289000030607 29000000.028000000864 27869999.946000099182 3946729.927000045776 60334.490651156 2024-01-25T11:46:32.259838+00:00 19994330.286999940872 28999999.985000010580 27869999.974999900907 3944367.049999951851 60334.490662727 2024-01-25T11:46:33.259605+00:00 19994330.286999940872 29000000.013999938965 27870000.044000029564 3942116.868000030983 60334.490674298 2024-01-25T11:46:34.259372+00:00 19994330.287000060081 29000000.009999990463 27869999.970999959856 3939148.100999950897 60334.490685870 2024-01-25T11:46:35.259139+00:00 19994330.286999940872 28999999.996000051498 27870000.005000110716 3946574.962000011932 60334.490697441 2024-01-25T11:46:36.258906+00:00 19994330.284000039101 29000000.016999959946 27869999.997999910265 3943788.078000069130 60334.490709012 2024-01-25T11:46:37.258673+00:00 19994330.284999970347 28999999.954999998212 27870000.006000038236 3941316.013999938965 60334.490720584 2024-01-25T11:46:38.258439+00:00 19994330.285000089556 29000000.004999998957 27870000.026999998838 3945875.953000069130 60334.490732155 2024-01-25T11:46:39.258206+00:00 19994330.286999940872 29000000.019000001252 27869999.993999999017 3942154.972999929916 60334.490743726 2024-01-25T11:46:40.257973+00:00 19994330.287000060081 28999999.995999988168 27869999.982999999076 3945719.055000067223 60334.490755298 2024-01-25T11:46:41.257739+00:00 19994330.287999991328 29000000.006999999285 27870000.008999999613 3939738.980000019073 60334.490766869 2024-01-25T11:46:42.257506+00:00 19994330.283999919891 28999999.953000009060 27869999.950999990106 3942866.057999968994 60334.490778441 2024-01-25T11:46:43.257273+00:00 19994330.286000009626 29000000.037999991328 27870000.010000020266 3941888.949000000954 60334.490790012 2024-01-25T11:46:44.257040+00:00 19994330.285000089556 28999999.991000000387 27870000.011999990791 3945720.034999967087 60334.490801584 2024-01-25T11:46:45.256806+00:00 19994330.283999919891 29000000.025000009686 27870000.014999989420 3941610.935999989975 60334.490813155 2024-01-25T11:46:46.256573+00:00 19994330.290000081062 29000000.000000000000 27870000.052000019699 3949845.991999983788 60334.490824726 2024-01-25T11:46:47.256340+00:00 19994330.289000000805 28999999.945999979973 27869999.941000010818 3946820.083999990951 60334.490836298 2024-01-25T11:46:48.256107+00:00 19994330.280000001192 29000000.019000049680 27869999.993999961764 3942653.933000088204 60334.490847869 2024-01-25T11:46:49.255873+00:00 19994330.287999998778 29000000.014999989420 27869999.992000039667 3945785.028999925125 60334.490859441 2024-01-25T11:46:50.255640+00:00 19994330.287000011653 29000000.000000000000 27870000.000000000000 3947888.940999985207 60334.490871012 2024-01-25T11:46:51.255407+00:00 19994330.282999988645 29000000.009999990463 27870000.065999981016 3942614.087000011932 60334.490882764 2024-01-25T11:46:52.270795+00:00 19994330.287000000477 28999999.982999980450 27869999.934000018984 3941322.892000079155 60334.490894155 2024-01-25T11:46:53.254940+00:00 19994330.287999991328 29000000.025000039488 27870000.001999970526 3948890.066999911796 60334.490905907 2024-01-25T11:46:54.270329+00:00 19994330.284000009298 28999999.979999959469 27870000.010999981314 3945203.947000027169 60334.490917297 2024-01-25T11:46:55.254474+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3947373.955000042915 60334.490929049 2024-01-25T11:46:56.269863+00:00 19994330.287000000477 29000000.022000070661 27870000.013000011444 3942242.104999999981 60334.490940440 2024-01-25T11:46:57.254007+00:00 19994330.289000000805 28999999.965999960899 27869999.935999929905 3941696.015999999829 60334.490952192 2024-01-25T11:46:58.269395+00:00 19994330.280000001192 29000000.031000021845 27870000.003000020981 3940097.905999999959 60334.490963583 2024-01-25T11:46:59.253542+00:00 19994330.282999988645 28999999.993999961764 27869999.996999979019 3938956.134999999776 60334.490975335 2024-01-25T11:47:00.268929+00:00 19994330.290000021458 28999999.973000049591 27870000.040000081062 3944729.894000000786 60334.490986725 2024-01-25T11:47:01.253074+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3945995.047999999952 60334.490998478 2024-01-25T11:47:02.268462+00:00 19994330.280999958515 28999999.983999971300 27869999.975999951363 3941909.022999998182 60334.491009868 2024-01-25T11:47:03.252608+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3947860.956999999005 60334.491021620 2024-01-25T11:47:04.267996+00:00 19994330.283999979496 28999999.993999961764 27869999.980000019073 3940588.002999999095 60334.491033011 2024-01-25T11:47:05.252141+00:00 19994330.282999988645 29000000.024999979883 27870000.083999991417 3941062.891000003088 60334.491044763 2024-01-25T11:47:06.267530+00:00 19994330.287000000477 28999999.999000068754 27869999.939999941736 3943594.075999998022 60334.491056154 2024-01-25T11:47:07.251675+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3948101.012000001967 60334.491067906 2024-01-25T11:47:08.267063+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3944298.947999998927 60334.491079296 2024-01-25T11:47:09.251209+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3945962.995000004768 60334.491091048 2024-01-25T11:47:10.266597+00:00 19994330.282999988645 29000000.046999931335 27870000.037999991328 3944083.042999998201 60334.491102439 2024-01-25T11:47:11.250742+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3940813.042999998201 60334.491114191 2024-01-25T11:47:12.266131+00:00 19994330.288999971002 28999999.990000009537 27869999.981000069529 3950306.992000006139 60334.491125762 2024-01-25T11:47:13.265900+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3939236.030999987852 60334.491137334 2024-01-25T11:47:14.265669+00:00 19994330.289000030607 28999999.989000000060 27869999.969999909401 3943355.962000011932 60334.491148905 2024-01-25T11:47:15.265434+00:00 19994330.284000039101 28999999.988000009209 27869999.978000041097 3946811.907999991905 60334.491160477 2024-01-25T11:47:16.265199+00:00 19994330.286999940872 29000000.028999999166 27869999.975999951363 3942017.113000005018 60334.491172048 2024-01-25T11:47:17.264964+00:00 19994330.285000089556 29000000.026999998838 27870000.087999999523 3942774.002999991179 60334.491183619 2024-01-25T11:47:18.264736+00:00 19994330.286999940872 28999999.944000009447 27869999.932999998331 3945578.020000011194 60334.491195191 2024-01-25T11:47:19.264503+00:00 19994330.282999988645 29000000.008999999613 27869999.986999999732 3941796.832999988925 60334.491206582 2024-01-25T11:47:20.248647+00:00 19994330.284999970347 29000000.005999978632 27870000.006000000983 3942103.146000013221 60334.491218334 2024-01-25T11:47:21.264031+00:00 19994330.289000030607 29000000.003000020981 27870000.069999989122 3943400.000000000000 60334.491229724 2024-01-25T11:47:22.248179+00:00 19994330.284999970347 29000000.011999990791 27870000.011999990791 3946575.021999999881 60334.491241476 2024-01-25T11:47:23.263564+00:00 19994330.289000030607 29000000.021999981254 27869999.994000021368 3944976.953999996185 60334.491252867 2024-01-25T11:47:24.247712+00:00 19994330.284000039101 28999999.969000041485 27869999.986999988556 3947334.017999991775 60334.491264619 2024-01-25T11:47:25.263098+00:00 19994330.286999940872 28999999.984999950975 27869999.981999989599 3945718.932999997865 60334.491276010 2024-01-25T11:47:26.247243+00:00 19994330.281000021845 28999999.995000001043 27870000.007999990135 3946504.094000012148 60334.491287762 2024-01-25T11:47:27.262631+00:00 19994330.287999991328 29000000.034000039101 27870000.019000049680 3943010.962999999989 60334.491299152 2024-01-25T11:47:28.246776+00:00 19994330.287999991328 28999999.987999979407 27869999.950999978930 3945280.002999991179 60334.491310905 2024-01-25T11:47:29.262164+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3942197.022000014782 60334.491322295 2024-01-25T11:47:30.246311+00:00 19994330.284000039101 28999999.988999959081 27870000.000999990851 3946343.970999985933 60334.491334047 2024-01-25T11:47:31.261698+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3946729.009000002872 60334.491345438 2024-01-25T11:47:32.245843+00:00 19994330.284000039101 28999999.987000048161 27869999.952000018209 3943463.016999990214 60334.491357190 2024-01-25T11:47:33.261233+00:00 19994330.284999970347 29000000.018999930471 27870000.000999990851 3948991.005000025034 60334.491368761 2024-01-25T11:47:34.260998+00:00 19994330.287000060081 28999999.978999968618 27870000.065999981016 3947728.914999992121 60334.491380333 2024-01-25T11:47:35.260765+00:00 19994330.286999940872 29000000.021000031382 27869999.979000028223 3939082.046999990940 60334.491391904 2024-01-25T11:47:36.260532+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3944138.004000008106 60334.491403475 2024-01-25T11:47:37.260299+00:00 19994330.284000039101 29000000.000000000000 27870000.025999899954 3947300.023000001907 60334.491415047 2024-01-25T11:47:38.260065+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3947484.004999995232 60334.491426618 2024-01-25T11:47:39.259832+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3944615.949000000954 60334.491438190 2024-01-25T11:47:40.259599+00:00 19994330.284999970347 28999999.975000020117 27870000.022000070661 3946082.953999996185 60334.491449761 2024-01-25T11:47:41.259366+00:00 19994330.284000001848 29000000.016000028700 27870000.013999938965 3945034.060000001919 60334.491461332 2024-01-25T11:47:42.259132+00:00 19994330.289999999106 29000000.016000028700 27869999.976000070572 3944934.069000006188 60334.491472904 2024-01-25T11:47:43.258899+00:00 19994330.283999990672 28999999.985000010580 27870000.028999920934 3948026.005999981891 60334.491484475 2024-01-25T11:47:44.258666+00:00 19994330.285999998450 28999999.988999959081 27869999.985000010580 3943021.932000011206 60334.491496047 2024-01-25T11:47:45.258433+00:00 19994330.287999998778 29000000.009999990463 27870000.014999989420 3945700.986000000965 60334.491507618 2024-01-25T11:47:46.258199+00:00 19994330.284000009298 29000000.011999960989 27869999.980000019073 3944177.076000005007 60334.491519189 2024-01-25T11:47:47.257967+00:00 19994330.283999990672 28999999.993000030518 27869999.977000001818 3944153.895999997854 60334.491530761 2024-01-25T11:47:48.257733+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3938932.072999984026 60334.491542332 2024-01-25T11:47:49.257500+00:00 19994330.290999978781 28999999.978000041097 27869999.996999979019 3944772.953000009060 60334.491553904 2024-01-25T11:47:50.257267+00:00 19994330.285000000149 28999999.995000001043 27869999.989000078291 3948606.015000015032 60334.491565475 2024-01-25T11:47:51.257033+00:00 19994330.286000009626 28999999.989000000060 27869999.974999900907 3945411.006999998819 60334.491577046 2024-01-25T11:47:52.256800+00:00 19994330.284000009298 29000000.030999999493 27870000.063000079244 3946989.980999975931 60334.491588618 2024-01-25T11:47:53.256567+00:00 19994330.288999971002 28999999.991999991238 27870000.010999921709 3945646.034999995958 60334.491600189 2024-01-25T11:47:54.256333+00:00 19994330.283000018448 29000000.002000000328 27869999.945000048727 3943978.032000004780 60334.491611941 2024-01-25T11:47:55.271721+00:00 19994330.284999970347 28999999.993000000715 27870000.010000001639 3942616.969999998808 60334.491623332 2024-01-25T11:47:56.255867+00:00 19994330.288000050932 28999999.983000010252 27869999.982000000775 3945403.925999999046 60334.491635084 2024-01-25T11:47:57.271255+00:00 19994330.287000000477 29000000.041999999434 27870000.035999998450 3944188.113000005018 60334.491646475 2024-01-25T11:47:58.255400+00:00 19994330.283999979496 28999999.953999999911 27869999.912999998778 3942628.921000003815 60334.491658227 2024-01-25T11:47:59.270789+00:00 19994330.288999971002 29000000.004999998957 27870000.066000010818 3944957.971000016201 60334.491669617 2024-01-25T11:48:00.254933+00:00 19994330.284000039101 29000000.025999989361 27869999.998999979347 3947335.034999995958 60334.491681369 2024-01-25T11:48:01.270322+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3943036.146999984980 60334.491692760 2024-01-25T11:48:02.254468+00:00 19994330.286000009626 29000000.036000009626 27870000.052999999374 3943991.918000013102 60334.491704512 2024-01-25T11:48:03.269856+00:00 19994330.286000009626 28999999.948000010103 27869999.981999989599 3944136.991999983788 60334.491715903 2024-01-25T11:48:04.254001+00:00 19994330.289999961853 29000000.014999989420 27870000.013999968767 3945323.908000022173 60334.491727655 2024-01-25T11:48:05.269389+00:00 19994330.282000008970 29000000.010999981314 27869999.967000011355 3946425.083999990951 60334.491739045 2024-01-25T11:48:06.253534+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3943215.079999982845 60334.491750798 2024-01-25T11:48:07.268922+00:00 19994330.287000000477 29000000.002000030130 27869999.979000028223 3947563.937000035774 60334.491762188 2024-01-25T11:48:08.253068+00:00 19994330.282000061125 28999999.953000009060 27869999.967000011355 3949530.000000000000 60334.491773941 2024-01-25T11:48:09.268456+00:00 19994330.286000009626 29000000.082999940962 27870000.048999968916 3944763.924999951851 60334.491785331 2024-01-25T11:48:10.252601+00:00 19994330.287999991328 28999999.984000090510 27870000.063000019640 3941753.971000016201 60334.491797083 2024-01-25T11:48:11.267989+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3942227.021000028122 60334.491808474 2024-01-25T11:48:12.252134+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3941465.089999973774 60334.491820045 2024-01-25T11:48:13.251901+00:00 19994330.286999940872 29000000.035999890417 27869999.975000020117 3941606.994000018109 60334.491831616 2024-01-25T11:48:14.251668+00:00 19994330.284999970347 28999999.977000001818 27869999.995999988168 3943536.993999958038 60334.491843188 2024-01-25T11:48:15.251435+00:00 19994330.282000061125 28999999.999000068754 27870000.028000000864 3940096.055000007153 60334.491854759 2024-01-25T11:48:16.251202+00:00 19994330.286999940872 29000000.018999930471 27869999.957000020891 3942957.846000016201 60334.491866331 2024-01-25T11:48:17.250968+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3947645.060000001919 60334.491878083 2024-01-25T11:48:18.266357+00:00 19994330.287000060081 28999999.988000039011 27869999.988000039011 3943256.021000028122 60334.491889474 2024-01-25T11:48:19.250502+00:00 19994330.284000039101 29000000.008000019938 27870000.055000070482 3937687.966999948025 60334.491901225 2024-01-25T11:48:20.265892+00:00 19994330.288999918848 29000000.009999990463 27870000.018999930471 3941472.039000033867 60334.491912616 2024-01-25T11:48:21.250035+00:00 19994330.285000089556 28999999.990000009537 27869999.947000030428 3946253.926999986172 60334.491924368 2024-01-25T11:48:22.265427+00:00 19994330.283999919891 28999999.983999971300 27870000.014999989420 3937066.065999985207 60334.491935759 2024-01-25T11:48:23.249569+00:00 19994330.285000089556 28999999.998000029474 27869999.970000028610 3942774.009000002872 60334.491947511 2024-01-25T11:48:24.264959+00:00 19994330.288999918848 28999999.990999940783 27870000.033999919891 3938370.958000003826 60334.491958902 2024-01-25T11:48:25.249111+00:00 19994330.285000089556 29000000.026000019163 27869999.988000039011 3944020.037000000011 60334.491970654 2024-01-25T11:48:26.264491+00:00 19994330.286999940872 29000000.031000021845 27870000.016000028700 3940406.057000041008 60334.491982045 2024-01-25T11:48:27.248637+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3936072.892999947071 60334.491993797 2024-01-25T11:48:28.264024+00:00 19994330.287000060081 28999999.984000001103 27870000.019999980927 3940118.030000030994 60334.492005187 2024-01-25T11:48:29.248182+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3943431.013999999035 60334.492016939 2024-01-25T11:48:30.263558+00:00 19994330.286999940872 29000000.022000011057 27870000.018000010401 3942211.987999976147 60334.492028330 2024-01-25T11:48:31.247713+00:00 19994330.287000060081 28999999.988999988884 27869999.968000050634 3942977.998000026215 60334.492040082 2024-01-25T11:48:32.263091+00:00 19994330.287999991328 28999999.959000010043 27869999.986999988556 3939293.986000000965 60334.492051473 2024-01-25T11:48:33.247236+00:00 19994330.284999970347 29000000.021999981254 27870000.028999920934 3939570.982999979984 60334.492063225 2024-01-25T11:48:34.262625+00:00 19994330.287000060081 28999999.980000019073 27870000.010000009090 3940537.986999989022 60334.492074615 2024-01-25T11:48:35.246770+00:00 19994330.287000000477 29000000.033999979496 27870000.008000001311 3945684.002000033855 60334.492086368 2024-01-25T11:48:36.262158+00:00 19994330.280999999493 28999999.985000010580 27869999.991000000387 3945058.040000020992 60334.492097758 2024-01-25T11:48:37.246303+00:00 19994330.283999990672 29000000.031000021845 27870000.002000000328 3943911.972999989986 60334.492109510 2024-01-25T11:48:38.261692+00:00 19994330.292000010610 28999999.972999989986 27869999.989999979734 3943643.944000006188 60334.492121082 2024-01-25T11:48:39.261458+00:00 19994330.285000000149 29000000.015999969095 27870000.002000000328 3947050.025999962818 60334.492132653 2024-01-25T11:48:40.261225+00:00 19994330.287999998778 28999999.967999991030 27869999.962999999523 3941315.064000010025 60334.492144224 2024-01-25T11:48:41.260991+00:00 19994330.285000000149 29000000.003000020981 27870000.049000021070 3939579.993000030983 60334.492155796 2024-01-25T11:48:42.260760+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3941416.974999963772 60334.492167367 2024-01-25T11:48:43.260525+00:00 19994330.282000008970 28999999.960000038147 27869999.961000028998 3945487.045000017155 60334.492178938 2024-01-25T11:48:44.260292+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3937932.041999996174 60334.492190510 2024-01-25T11:48:45.260059+00:00 19994330.289000000805 29000000.025999959558 27870000.032000008970 3943845.878000020981 60334.492202081 2024-01-25T11:48:46.259827+00:00 19994330.282999988645 29000000.023000061512 27870000.008999999613 3944620.143999993801 60334.492213652 2024-01-25T11:48:47.259592+00:00 19994330.286999970675 28999999.963999990374 27869999.960000038147 3942817.996999979019 60334.492225224 2024-01-25T11:48:48.259359+00:00 19994330.288000050932 29000000.032999988645 27870000.032999988645 3942772.800999999046 60334.492236795 2024-01-25T11:48:49.259126+00:00 19994330.282999988645 28999999.964999910444 27870000.007999960333 3944152.198000013828 60334.492248367 2024-01-25T11:48:50.258893+00:00 19994330.283999979496 28999999.989000078291 27870000.006000038236 3941127.925999999046 60334.492259938 2024-01-25T11:48:51.258659+00:00 19994330.287000000477 29000000.029999971390 27869999.978999968618 3942424.023999989033 60334.492271509 2024-01-25T11:48:52.258426+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3941974.964999973774 60334.492283081 2024-01-25T11:48:53.258192+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3943303.993000030983 60334.492294652 2024-01-25T11:48:54.257959+00:00 19994330.287000000477 28999999.983999971300 27869999.978000041097 3940771.963999987114 60334.492306224 2024-01-25T11:48:55.257726+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3941535.999000012875 60334.492317795 2024-01-25T11:48:56.257493+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3939356.012000023853 60334.492329367 2024-01-25T11:48:57.257259+00:00 19994330.282000008970 29000000.028000000864 27870000.054999951273 3945138.955999969970 60334.492340938 2024-01-25T11:48:58.257027+00:00 19994330.286000009626 29000000.002000089735 27869999.966000080109 3944969.022000014782 60334.492352509 2024-01-25T11:48:59.256794+00:00 19994330.286000009626 28999999.982999920845 27869999.973999980837 3940954.004999995232 60334.492364261 2024-01-25T11:49:00.272181+00:00 19994330.287999991328 28999999.994000080973 27870000.054000020027 3939723.987999976147 60334.492375652 2024-01-25T11:49:01.256327+00:00 19994330.286999940872 29000000.032999988645 27869999.986999988556 3941586.004000008106 60334.492387404 2024-01-25T11:49:02.271715+00:00 19994330.285000089556 28999999.977000001818 27870000.024999979883 3938971.114000021946 60334.492398795 2024-01-25T11:49:03.255860+00:00 19994330.286000009626 29000000.026999950409 27869999.973999980837 3942683.937999964226 60334.492410547 2024-01-25T11:49:04.271248+00:00 19994330.281999949366 29000000.000000000000 27869999.985000010580 3943970.037000000011 60334.492421937 2024-01-25T11:49:05.255393+00:00 19994330.287999991328 28999999.982000000775 27870000.036000009626 3947214.900000036228 60334.492433509 2024-01-25T11:49:06.255160+00:00 19994330.289000030607 29000000.013999998569 27869999.990999940783 3938454.078999996185 60334.492445080 2024-01-25T11:49:07.254927+00:00 19994330.282999988645 28999999.992000009865 27869999.984000090510 3940512.969999969006 60334.492456651 2024-01-25T11:49:08.254694+00:00 19994330.286000009626 28999999.964999988675 27869999.980999950320 3939430.004999995232 60334.492468223 2024-01-25T11:49:09.254460+00:00 19994330.287999991328 29000000.050000008196 27870000.080000039190 3941362.003000020981 60334.492479794 2024-01-25T11:49:10.254227+00:00 19994330.284999970347 28999999.998999979347 27869999.965999960899 3945771.032000004780 60334.492491365 2024-01-25T11:49:11.253994+00:00 19994330.284999970347 28999999.958000000566 27869999.960999969393 3942701.975000023842 60334.492502937 2024-01-25T11:49:12.253761+00:00 19994330.284000039101 29000000.032000008970 27869999.992000099272 3939431.009000002872 60334.492514508 2024-01-25T11:49:13.253527+00:00 19994330.289000030607 29000000.004000011832 27870000.076999999583 3943259.005999923218 60334.492526080 2024-01-25T11:49:14.253294+00:00 19994330.287999991328 28999999.987000018358 27869999.973999999464 3940241.951000093948 60334.492537651 2024-01-25T11:49:15.253061+00:00 19994330.284000039101 28999999.987999979407 27869999.971000000834 3938044.058999896049 60334.492549222 2024-01-25T11:49:16.252827+00:00 19994330.285999890417 28999999.996999979019 27870000.028999980539 3942708.871000051033 60334.492560794 2024-01-25T11:49:17.252595+00:00 19994330.285000089556 29000000.018000010401 27869999.950000021607 3942433.133000016212 60334.492572365 2024-01-25T11:49:18.252361+00:00 19994330.288999918848 28999999.981999989599 27870000.062999989837 3938593.998999952804 60334.492583937 2024-01-25T11:49:19.252128+00:00 19994330.285000089556 28999999.995999988168 27869999.986000001431 3943206.004999995232 60334.492595508 2024-01-25T11:49:20.251894+00:00 19994330.284999970347 29000000.062000039965 27870000.055000010878 3943062.022000073921 60334.492607260 2024-01-25T11:49:21.267283+00:00 19994330.286000009626 28999999.963999990374 27869999.921999990940 3936267.929999948014 60334.492618651 2024-01-25T11:49:22.251428+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3940926.045000075828 60334.492630403 2024-01-25T11:49:23.266817+00:00 19994330.283999919891 28999999.966999951750 27870000.014999989420 3944987.977999926079 60334.492641794 2024-01-25T11:49:24.250962+00:00 19994330.287999991328 29000000.017000079155 27870000.013000011444 3945127.920000075828 60334.492653546 2024-01-25T11:49:25.266351+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3944132.063999890815 60334.492664936 2024-01-25T11:49:26.250495+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3940916.016000031959 60334.492676688 2024-01-25T11:49:27.265888+00:00 19994330.284000039101 28999999.978999968618 27869999.971000019461 3941583.950999975204 60334.492688079 2024-01-25T11:49:28.250030+00:00 19994330.287000000477 29000000.035000089556 27870000.032999988645 3944948.993000030983 60334.492699831 2024-01-25T11:49:29.265417+00:00 19994330.287999998778 29000000.018999930471 27869999.971999999136 3942583.013000010978 60334.492711222 2024-01-25T11:49:30.249563+00:00 19994330.286000009626 28999999.953000068665 27869999.977999988943 3938294.024999976158 60334.492722974 2024-01-25T11:49:31.264953+00:00 19994330.285999998450 29000000.025999899954 27870000.029999971390 3939644.042999982834 60334.492734365 2024-01-25T11:49:32.249104+00:00 19994330.285999998450 29000000.019000049680 27870000.006000038236 3944813.841000080109 60334.492746117 2024-01-25T11:49:33.264484+00:00 19994330.285999998450 28999999.988000039011 27869999.986999988556 3941570.177999972831 60334.492757507 2024-01-25T11:49:34.248629+00:00 19994330.285000000149 29000000.002999901772 27870000.032999988645 3940499.953999996185 60334.492769259 2024-01-25T11:49:35.264018+00:00 19994330.287000000477 29000000.001000050455 27869999.944000009447 3943936.955000042915 60334.492780650 2024-01-25T11:49:36.248167+00:00 19994330.285000000149 28999999.995000001043 27870000.077000018209 3943743.041999936104 60334.492792402 2024-01-25T11:49:37.263550+00:00 19994330.287000000477 29000000.006999969482 27869999.991000059992 3941781.116000055801 60334.492803793 2024-01-25T11:49:38.247696+00:00 19994330.284000009298 29000000.008000019938 27869999.975999951363 3948211.944000006188 60334.492815545 2024-01-25T11:49:39.263084+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3944675.018000007141 60334.492826935 2024-01-25T11:49:40.247230+00:00 19994330.283000018448 28999999.985000010580 27869999.991999980062 3943627.938999890815 60334.492838688 2024-01-25T11:49:41.262619+00:00 19994330.288000021130 29000000.011999960989 27870000.021000031382 3943754.933000088204 60334.492850259 2024-01-25T11:49:42.262385+00:00 19994330.287000000477 28999999.989000000060 27869999.986999988556 3945028.077000021935 60334.492861831 2024-01-25T11:49:43.262151+00:00 19994330.283999979496 28999999.991999998689 27869999.919000029564 3945608.012999891769 60334.492873402 2024-01-25T11:49:44.261918+00:00 19994330.287999991328 29000000.030999999493 27870000.048999909312 3940593.953000069130 60334.492884973 2024-01-25T11:49:45.261685+00:00 19994330.287000000477 29000000.026000011712 27870000.027000069618 3942362.924999951851 60334.492896545 2024-01-25T11:49:46.261451+00:00 19994330.285000029951 28999999.946000009775 27870000.038999918848 3940150.103000044823 60334.492908116 2024-01-25T11:49:47.261218+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3942803.051999927033 60334.492919687 2024-01-25T11:49:48.260985+00:00 19994330.285000029951 29000000.035000000149 27869999.974000100046 3942357.942000031006 60334.492931259 2024-01-25T11:49:49.260752+00:00 19994330.287000000477 29000000.028999980539 27870000.095999959856 3939115.021000028122 60334.492942830 2024-01-25T11:49:50.260518+00:00 19994330.284999970347 28999999.944000009447 27869999.937000039965 3941033.850999950897 60334.492954401 2024-01-25T11:49:51.260285+00:00 19994330.288000050932 29000000.013000011444 27870000.021999999881 3942529.097000002861 60334.492965973 2024-01-25T11:49:52.260053+00:00 19994330.287999991328 29000000.037000000477 27869999.959000010043 3942855.060999989975 60334.492977544 2024-01-25T11:49:53.259819+00:00 19994330.282999988645 28999999.972999989986 27870000.013000000268 3939939.928000092972 60334.492989115 2024-01-25T11:49:54.259585+00:00 19994330.284999970347 29000000.009999990463 27870000.025000009686 3934395.057999968994 60334.493000687 2024-01-25T11:49:55.259353+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3940367.855999947060 60334.493012258 2024-01-25T11:49:56.259119+00:00 19994330.284000039101 29000000.021999958903 27869999.916000008583 3938206.132000089157 60334.493023649 2024-01-25T11:49:57.243264+00:00 19994330.286999940872 29000000.007000029087 27870000.070999979973 3937350.077999948990 60334.493035401 2024-01-25T11:49:58.258653+00:00 19994330.286000009626 29000000.000999990851 27870000.006999999285 3941220.901000022888 60334.493046792 2024-01-25T11:49:59.242798+00:00 19994330.290000081062 28999999.981000009924 27869999.950000021607 3942340.993000030983 60334.493058544 2024-01-25T11:50:00.258186+00:00 19994330.283999919891 29000000.004999998957 27870000.034000009298 3941148.972999929916 60334.493069935 2024-01-25T11:50:01.242331+00:00 19994330.282999988645 29000000.006999969482 27870000.002999961376 3941622.052000045776 60334.493081687 2024-01-25T11:50:02.257719+00:00 19994330.288000110537 29000000.024999979883 27870000.006000038236 3946980.972999929916 60334.493093258 2024-01-25T11:50:03.257486+00:00 19994330.285999890417 28999999.962000008672 27869999.972999989986 3945957.027999997139 60334.493104829 2024-01-25T11:50:04.257253+00:00 19994330.287000060081 28999999.991000059992 27869999.968999978155 3944450.956000090111 60334.493116401 2024-01-25T11:50:05.257020+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3942718.993999958038 60334.493127972 2024-01-25T11:50:06.256787+00:00 19994330.286999940872 29000000.019999980927 27869999.999000009149 3947171.970000029076 60334.493139544 2024-01-25T11:50:07.256553+00:00 19994330.282999988645 28999999.986999988556 27869999.973999980837 3948095.093999981880 60334.493151115 2024-01-25T11:50:08.256320+00:00 19994330.285000089556 29000000.014000058174 27869999.975000020117 3944932.975000023842 60334.493162686 2024-01-25T11:50:09.256087+00:00 19994330.287999991328 28999999.996000051498 27870000.025999959558 3941675.992999910843 60334.493174258 2024-01-25T11:50:10.255854+00:00 19994330.283999919891 28999999.974999900907 27870000.008000019938 3944608.930000067223 60334.493185829 2024-01-25T11:50:11.255620+00:00 19994330.288000110537 29000000.013000011444 27870000.006000038236 3947296.986999989022 60334.493197400 2024-01-25T11:50:12.255387+00:00 19994330.285999890417 28999999.996999979019 27869999.985000010580 3939861.146999955177 60334.493208972 2024-01-25T11:50:13.255154+00:00 19994330.288000110537 29000000.013000011444 27869999.985000010580 3939629.864000082016 60334.493220543 2024-01-25T11:50:14.254920+00:00 19994330.283999919891 29000000.002000089735 27869999.992999911308 3941273.034999967087 60334.493232114 2024-01-25T11:50:15.254687+00:00 19994330.287000060081 28999999.996999979019 27870000.070000048727 3945815.046000003815 60334.493243686 2024-01-25T11:50:16.254454+00:00 19994330.282999988645 29000000.011999960989 27869999.939000010490 3949305.006999969017 60334.493255257 2024-01-25T11:50:17.254221+00:00 19994330.292999979109 29000000.006000038236 27870000.041999939829 3939849.991000055801 60334.493266828 2024-01-25T11:50:18.253987+00:00 19994330.281000021845 28999999.981999989599 27869999.975000020117 3942007.015999913216 60334.493278400 2024-01-25T11:50:19.253754+00:00 19994330.286999940872 28999999.971000000834 27869999.965000029653 3939593.943000078201 60334.493289971 2024-01-25T11:50:20.253521+00:00 19994330.286000009626 29000000.008000001311 27870000.039000030607 3943923.991999983788 60334.493301542 2024-01-25T11:50:21.253288+00:00 19994330.286000009626 29000000.015000000596 27870000.000000000000 3943705.039000033867 60334.493313114 2024-01-25T11:50:22.253054+00:00 19994330.285000000149 28999999.986000001431 27870000.000999931246 3944327.970999956131 60334.493324685 2024-01-25T11:50:23.252821+00:00 19994330.285000000149 29000000.013999979943 27870000.016999959946 3941018.970000029076 60334.493336257 2024-01-25T11:50:24.252588+00:00 19994330.285999998450 29000000.015999998897 27869999.932000041008 3945418.085999966133 60334.493347828 2024-01-25T11:50:25.252354+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3941399.001000047196 60334.493359581 2024-01-25T11:50:26.267743+00:00 19994330.287000000477 29000000.011000011116 27870000.009000059217 3941396.946999907028 60334.493370971 2024-01-25T11:50:27.251888+00:00 19994330.289999991655 29000000.027000010014 27869999.957000020891 3944811.066000103951 60334.493382723 2024-01-25T11:50:28.267276+00:00 19994330.283999990672 28999999.985000010580 27870000.043999910355 3944157.942999958992 60334.493394114 2024-01-25T11:50:29.251423+00:00 19994330.288000021130 29000000.007999960333 27870000.009000059217 3943569.082000017166 60334.493405866 2024-01-25T11:50:30.266810+00:00 19994330.280999988317 28999999.977000001818 27869999.973000001162 3945384.050999999046 60334.493417257 2024-01-25T11:50:31.250955+00:00 19994330.287000000477 29000000.026000019163 27869999.969999998808 3942207.965000032913 60334.493429009 2024-01-25T11:50:32.266344+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3942617.896999955177 60334.493440399 2024-01-25T11:50:33.250488+00:00 19994330.287999991328 29000000.003999948502 27870000.024999991059 3942270.101999998093 60334.493452151 2024-01-25T11:50:34.265882+00:00 19994330.284000009298 28999999.983000040054 27870000.039999991655 3944690.904999970924 60334.493463542 2024-01-25T11:50:35.250023+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3947181.011000037193 60334.493475294 2024-01-25T11:50:36.265411+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3941683.036999940872 60334.493486685 2024-01-25T11:50:37.249558+00:00 19994330.287000000477 28999999.995999988168 27869999.982000019401 3947005.927000045776 60334.493498437 2024-01-25T11:50:38.264944+00:00 19994330.286000009626 28999999.991999980062 27870000.022999968380 3948441.047000051010 60334.493509827 2024-01-25T11:50:39.249093+00:00 19994330.283999979496 28999999.975999951363 27869999.958000000566 3940536.979999899864 60334.493521580 2024-01-25T11:50:40.264477+00:00 19994330.289000030607 29000000.055000070482 27870000.042999979109 3945359.976999998093 60334.493532971 2024-01-25T11:50:41.248634+00:00 19994330.288999971002 28999999.949999928474 27869999.981000009924 3945496.904000043869 60334.493544722 2024-01-25T11:50:42.264011+00:00 19994330.282999988645 29000000.022999998182 27869999.997000038624 3942186.126999973785 60334.493556113 2024-01-25T11:50:43.248156+00:00 19994330.285000029951 28999999.999000068754 27870000.050000008196 3943316.057000041008 60334.493567865 2024-01-25T11:50:44.263544+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3944115.865000010002 60334.493579255 2024-01-25T11:50:45.247690+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3943316.108999968041 60334.493591008 2024-01-25T11:50:46.263078+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3943693.955999969970 60334.493602579 2024-01-25T11:50:47.262846+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3940759.040000081062 60334.493614151 2024-01-25T11:50:48.262611+00:00 19994330.285000029951 28999999.983999971300 27869999.952999949455 3936075.060999989975 60334.493625722 2024-01-25T11:50:49.262378+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3943555.929999948014 60334.493637294 2024-01-25T11:50:50.262145+00:00 19994330.284000039101 28999999.958000060171 27869999.930000070482 3944498.037000060081 60334.493648865 2024-01-25T11:50:51.261911+00:00 19994330.286999940872 29000000.020999908447 27870000.003999948502 3944556.972999929916 60334.493660255 2024-01-25T11:50:52.246057+00:00 19994330.286000009626 29000000.028000000864 27870000.022000070661 3947918.972000002861 60334.493672008 2024-01-25T11:50:53.261445+00:00 19994330.286000009626 28999999.978000041097 27870000.033999919891 3942052.000000000000 60334.493683398 2024-01-25T11:50:54.245590+00:00 19994330.289000030607 29000000.001000050455 27870000.035000089556 3941443.046000003815 60334.493695150 2024-01-25T11:50:55.260978+00:00 19994330.285999890417 29000000.002999901772 27869999.975999951363 3944915.995000004768 60334.493706541 2024-01-25T11:50:56.245124+00:00 19994330.281000021845 28999999.993000000715 27869999.977000001818 3944516.894999980927 60334.493718293 2024-01-25T11:50:57.260512+00:00 19994330.287000060081 29000000.010000001639 27869999.947000030428 3940945.149000049103 60334.493729684 2024-01-25T11:50:58.244657+00:00 19994330.286000009626 28999999.985999990255 27870000.093999978155 3943134.833999990951 60334.493741436 2024-01-25T11:50:59.260045+00:00 19994330.288999918848 29000000.013999998569 27870000.016999959946 3944355.083999990951 60334.493752826 2024-01-25T11:51:00.244191+00:00 19994330.285000089556 28999999.999000001699 27869999.949000000954 3942337.970000029076 60334.493764578 2024-01-25T11:51:01.259579+00:00 19994330.286999940872 28999999.996000021696 27870000.024000048637 3945617.027999997139 60334.493775969 2024-01-25T11:51:02.243724+00:00 19994330.286000009626 28999999.978999998420 27869999.972999930382 3944602.996999979019 60334.493787721 2024-01-25T11:51:03.259113+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3943147.883000016212 60334.493799112 2024-01-25T11:51:04.243258+00:00 19994330.281000021845 29000000.016999989748 27869999.953999999911 3941260.125999927986 60334.493810864 2024-01-25T11:51:05.258646+00:00 19994330.286000009626 28999999.986000001431 27870000.058000091463 3945608.013000010978 60334.493822255 2024-01-25T11:51:06.242792+00:00 19994330.291000008583 28999999.996999979019 27869999.935999989510 3944911.008000016212 60334.493834007 2024-01-25T11:51:07.258179+00:00 19994330.282999988645 28999999.980000019073 27870000.026999950409 3939307.973999977112 60334.493845578 2024-01-25T11:51:08.257946+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3943848.934000014793 60334.493857150 2024-01-25T11:51:09.257713+00:00 19994330.283999919891 28999999.987999979407 27870000.059999998659 3939262.981000065804 60334.493868721 2024-01-25T11:51:10.257479+00:00 19994330.290000081062 29000000.022999998182 27869999.944000009447 3943095.126999973785 60334.493880292 2024-01-25T11:51:11.257246+00:00 19994330.281999949366 28999999.987000048161 27870000.018999990076 3941619.027999997139 60334.493891864 2024-01-25T11:51:12.257013+00:00 19994330.287999991328 28999999.985999941826 27869999.995999988168 3938517.963999987114 60334.493903435 2024-01-25T11:51:13.256780+00:00 19994330.286000009626 29000000.035000029951 27869999.997000008821 3944900.024999976158 60334.493915007 2024-01-25T11:51:14.256546+00:00 19994330.284999970347 28999999.987000048161 27869999.997999999672 3941209.907999991905 60334.493926578 2024-01-25T11:51:15.256313+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3942748.111999989022 60334.493938149 2024-01-25T11:51:16.256080+00:00 19994330.287999998778 29000000.049000021070 27870000.041999999434 3947680.004000068177 60334.493949721 2024-01-25T11:51:17.255847+00:00 19994330.287000000477 28999999.961999889463 27869999.998000029474 3945781.807999968994 60334.493961292 2024-01-25T11:51:18.255613+00:00 19994330.284000001848 29000000.001000050455 27869999.991999980062 3942919.126999973785 60334.493972863 2024-01-25T11:51:19.255380+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3944845.923000096809 60334.493984435 2024-01-25T11:51:20.255147+00:00 19994330.287000000477 29000000.052000049502 27870000.007999960333 3945821.104999899864 60334.493996006 2024-01-25T11:51:21.254914+00:00 19994330.287000000477 28999999.942999958992 27869999.888999998569 3942465.069000006188 60334.494007577 2024-01-25T11:51:22.254681+00:00 19994330.285999998450 29000000.026000019163 27870000.090000029653 3940133.958999990951 60334.494019149 2024-01-25T11:51:23.254448+00:00 19994330.288000021130 29000000.034999970347 27869999.991999980062 3940940.943000078201 60334.494030720 2024-01-25T11:51:24.254214+00:00 19994330.282999988645 28999999.976000070572 27870000.041000008583 3944685.009999989998 60334.494042291 2024-01-25T11:51:25.253981+00:00 19994330.285999979824 28999999.997999910265 27869999.977999988943 3939992.044000030030 60334.494053863 2024-01-25T11:51:26.253747+00:00 19994330.286000009626 28999999.991000059992 27869999.991000059992 3942883.826999903191 60334.494065434 2024-01-25T11:51:27.253514+00:00 19994330.285000000149 28999999.973000049591 27869999.997999910265 3942321.971000074875 60334.494077005 2024-01-25T11:51:28.253281+00:00 19994330.286000009626 29000000.047999981791 27869999.996000051498 3940659.143999934196 60334.494088758 2024-01-25T11:51:29.268669+00:00 19994330.288999971002 28999999.977000001818 27869999.973000049591 3947340.933000000194 60334.494100148 2024-01-25T11:51:30.252814+00:00 19994330.286000009626 28999999.985999941826 27870000.031999949366 3939820.100000000093 60334.494111900 2024-01-25T11:51:31.268202+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3940906.949000000954 60334.494123291 2024-01-25T11:51:32.252348+00:00 19994330.285999950022 29000000.050000071526 27870000.001000050455 3942344.062000000849 60334.494135043 2024-01-25T11:51:33.267736+00:00 19994330.285000029951 28999999.956000000238 27869999.995000001043 3943948.978999997955 60334.494146434 2024-01-25T11:51:34.251881+00:00 19994330.286000009626 29000000.010999999940 27870000.000999931246 3942099.973999998998 60334.494158186 2024-01-25T11:51:35.267277+00:00 19994330.287000000477 29000000.013000000268 27870000.037000060081 3943484.039000000805 60334.494169577 2024-01-25T11:51:36.251416+00:00 19994330.285999950022 28999999.997999999672 27869999.978999968618 3940678.943999997806 60334.494181328 2024-01-25T11:51:37.266803+00:00 19994330.288000050932 29000000.006999999285 27870000.001999970526 3941796.973999998998 60334.494192719 2024-01-25T11:51:38.250950+00:00 19994330.284999970347 28999999.997000008821 27870000.000000000000 3943915.983000002801 60334.494204472 2024-01-25T11:51:39.266343+00:00 19994330.284000039101 28999999.974999990314 27869999.989000078291 3939999.042999998201 60334.494215862 2024-01-25T11:51:40.250482+00:00 19994330.282999988645 29000000.023999989033 27869999.986999988556 3942802.079999998212 60334.494227614 2024-01-25T11:51:41.265874+00:00 19994330.288999971002 29000000.006000008434 27870000.019999980927 3943732.944000006188 60334.494239005 2024-01-25T11:51:42.250016+00:00 19994330.284999970347 28999999.964000020176 27869999.981999989599 3942611.930000000168 60334.494250757 2024-01-25T11:51:43.265412+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3943188.989000000060 60334.494262148 2024-01-25T11:51:44.249559+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3944232.028999999166 60334.494273900 2024-01-25T11:51:45.264938+00:00 19994330.284000039101 29000000.007000029087 27869999.952000018209 3943255.007999993861 60334.494285290 2024-01-25T11:51:46.249086+00:00 19994330.285999890417 28999999.991999980062 27870000.044000029564 3940319.974000006914 60334.494296862 2024-01-25T11:51:47.248849+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3938426.071999996901 60334.494308433 2024-01-25T11:51:48.248623+00:00 19994330.285000089556 29000000.007999960333 27869999.953000001609 3947779.902999997139 60334.494320004 2024-01-25T11:51:49.248385+00:00 19994330.286000009626 28999999.981999989599 27869999.974000010639 3935328.069000006188 60334.494331576 2024-01-25T11:51:50.248150+00:00 19994330.288999918848 29000000.021000031382 27870000.015999991447 3944632.006999998819 60334.494343147 2024-01-25T11:51:51.247916+00:00 19994330.287000060081 28999999.970999959856 27870000.030000001192 3944065.973000004888 60334.494354900 2024-01-25T11:51:52.263304+00:00 19994330.283999919891 29000000.009999990463 27870000.000000000000 3940369.040999994148 60334.494366290 2024-01-25T11:51:53.247450+00:00 19994330.285000089556 28999999.969000101089 27869999.994000021368 3943134.965000004042 60334.494378042 2024-01-25T11:51:54.262838+00:00 19994330.286999940872 29000000.022999998182 27869999.942999988794 3941835.089000002015 60334.494389432 2024-01-25T11:51:55.246985+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3945483.901999995112 60334.494401185 2024-01-25T11:51:56.262372+00:00 19994330.284000039101 28999999.994999889284 27870000.038999971002 3941896.974999994040 60334.494412575 2024-01-25T11:51:57.246517+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3941022.103000000119 60334.494424328 2024-01-25T11:51:58.261905+00:00 19994330.287999991328 29000000.034000039101 27869999.941000040621 3941661.955000013113 60334.494435718 2024-01-25T11:51:59.246050+00:00 19994330.286000009626 28999999.980999950320 27870000.034999970347 3942935.975999996066 60334.494447470 2024-01-25T11:52:00.261438+00:00 19994330.285000089556 28999999.988000039011 27870000.000000000000 3944869.067000002135 60334.494458861 2024-01-25T11:52:01.245583+00:00 19994330.285999890417 29000000.006999969482 27869999.967000011355 3946231.997999995947 60334.494470613 2024-01-25T11:52:02.260972+00:00 19994330.282999988645 28999999.991000059992 27870000.074999991804 3946880.949000000954 60334.494482004 2024-01-25T11:52:03.245117+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3940341.069000006188 60334.494493756 2024-01-25T11:52:04.260505+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3946536.928000003099 60334.494505147 2024-01-25T11:52:05.244650+00:00 19994330.287999991328 28999999.953999999911 27869999.952000018209 3943506.986000000965 60334.494516899 2024-01-25T11:52:06.260039+00:00 19994330.287000060081 29000000.011999960989 27870000.060999989510 3943199.028999983799 60334.494528289 2024-01-25T11:52:07.244184+00:00 19994330.282999988645 28999999.990000009537 27869999.911999940872 3942451.957000017166 60334.494540041 2024-01-25T11:52:08.259572+00:00 19994330.283999919891 29000000.008999940008 27870000.040000081062 3944761.048999994993 60334.494551432 2024-01-25T11:52:09.243717+00:00 19994330.288000110537 29000000.022000070661 27869999.990999940783 3945506.042999982834 60334.494563184 2024-01-25T11:52:10.259106+00:00 19994330.285000000149 29000000.011999998242 27869999.971999999136 3938699.881000012159 60334.494574575 2024-01-25T11:52:11.243252+00:00 19994330.287999998778 29000000.002999998629 27870000.030000090599 3943319.074000000954 60334.494586327 2024-01-25T11:52:12.258639+00:00 19994330.287999998778 28999999.963999990374 27869999.952999949455 3941810.016000003088 60334.494597898 2024-01-25T11:52:13.258406+00:00 19994330.287000000477 29000000.004000011832 27870000.052000049502 3943285.952999978792 60334.494609470 2024-01-25T11:52:14.258173+00:00 19994330.283999990672 29000000.022999998182 27870000.015999909490 3944951.111000000965 60334.494621041 2024-01-25T11:52:15.257940+00:00 19994330.285000011325 28999999.982999980450 27869999.970000028610 3947073.851999998093 60334.494632612 2024-01-25T11:52:16.257706+00:00 19994330.283999979496 29000000.003000020981 27870000.016000028700 3943559.087000011932 60334.494644184 2024-01-25T11:52:17.257473+00:00 19994330.287000000477 29000000.005999978632 27870000.018999930471 3946654.089000015985 60334.494655755 2024-01-25T11:52:18.257240+00:00 19994330.288000021130 29000000.006000008434 27869999.958000060171 3943612.906999974977 60334.494667327 2024-01-25T11:52:19.257007+00:00 19994330.285999979824 28999999.992000009865 27870000.060999989510 3946257.011000006925 60334.494678898 2024-01-25T11:52:20.256773+00:00 19994330.285000029951 29000000.000999990851 27869999.930999990553 3942261.958000003826 60334.494690469 2024-01-25T11:52:21.256540+00:00 19994330.285999979824 29000000.001999970526 27870000.001000050455 3939935.048999994993 60334.494702041 2024-01-25T11:52:22.256307+00:00 19994330.285000000149 28999999.993000030518 27870000.046999931335 3942072.930000007153 60334.494713612 2024-01-25T11:52:23.256073+00:00 19994330.283999979496 29000000.008999999613 27869999.991999980062 3940453.023999989033 60334.494725184 2024-01-25T11:52:24.255840+00:00 19994330.287000000477 28999999.995000001043 27869999.932000041008 3941078.010000019800 60334.494736755 2024-01-25T11:52:25.255607+00:00 19994330.291000008583 29000000.010999981314 27870000.076000001281 3941860.092999995220 60334.494748326 2024-01-25T11:52:26.255374+00:00 19994330.282999988645 29000000.008000019938 27870000.011999998242 3944733.925999999046 60334.494759898 2024-01-25T11:52:27.255140+00:00 19994330.287000000477 28999999.972999989986 27869999.947999991477 3949991.942999988794 60334.494771469 2024-01-25T11:52:28.254907+00:00 19994330.283000048250 29000000.012000020593 27869999.988000009209 3943256.057000011206 60334.494783040 2024-01-25T11:52:29.254674+00:00 19994330.289999961853 29000000.008999940008 27870000.055000010878 3947505.141000003088 60334.494794612 2024-01-25T11:52:30.254441+00:00 19994330.284000039101 28999999.978999968618 27869999.937999989837 3943600.801999986172 60334.494806183 2024-01-25T11:52:31.254207+00:00 19994330.282999988645 29000000.028000120074 27870000.065999981016 3940511.064000010025 60334.494817754 2024-01-25T11:52:32.253974+00:00 19994330.289999961853 28999999.987999919802 27869999.994000021368 3944531.099000006914 60334.494829326 2024-01-25T11:52:33.253741+00:00 19994330.287000000477 28999999.963999990374 27869999.976000010967 3942911.836999983061 60334.494841078 2024-01-25T11:52:34.269129+00:00 19994330.287000000477 29000000.029000040144 27870000.014999959618 3941221.099000006914 60334.494852468 2024-01-25T11:52:35.253275+00:00 19994330.282000061125 28999999.991999980062 27869999.999000009149 3946538.866999983788 60334.494864221 2024-01-25T11:52:36.268662+00:00 19994330.286999940872 29000000.003000020981 27869999.944999989122 3949688.101000010967 60334.494875611 2024-01-25T11:52:37.252808+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3946479.956000030041 60334.494887363 2024-01-25T11:52:38.268196+00:00 19994330.284999970347 29000000.011000040919 27870000.016000028700 3944797.954999982845 60334.494898754 2024-01-25T11:52:39.252341+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3942776.089999973774 60334.494910506 2024-01-25T11:52:40.267729+00:00 19994330.285000089556 29000000.021999958903 27870000.046000000089 3938479.904000043869 60334.494921897 2024-01-25T11:52:41.251875+00:00 19994330.287999991328 28999999.960000038147 27870000.014999989420 3942339.102999985218 60334.494933468 2024-01-25T11:52:42.251641+00:00 19994330.284999970347 29000000.013000011444 27869999.949999991804 3947673.001999973785 60334.494945040 2024-01-25T11:52:43.251409+00:00 19994330.284999970347 29000000.008999940008 27870000.037000000477 3942986.933000028133 60334.494956611 2024-01-25T11:52:44.251175+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3944290.060000001919 60334.494968182 2024-01-25T11:52:45.250943+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3943270.927999972831 60334.494979754 2024-01-25T11:52:46.250709+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3942054.059000014793 60334.494991325 2024-01-25T11:52:47.250476+00:00 19994330.283999919891 29000000.009999990463 27870000.047000050545 3943234.921000003815 60334.495002897 2024-01-25T11:52:48.250243+00:00 19994330.288000110537 28999999.980000000447 27869999.960000038147 3941961.069999992847 60334.495014468 2024-01-25T11:52:49.250014+00:00 19994330.282999988645 29000000.011999998242 27869999.991999980062 3944924.899999976158 60334.495026039 2024-01-25T11:52:50.249779+00:00 19994330.286999940872 28999999.997999999672 27870000.049999948591 3942042.128000020981 60334.495037611 2024-01-25T11:52:51.249546+00:00 19994330.284999970347 29000000.026000011712 27869999.949000000954 3940996.936999977101 60334.495049182 2024-01-25T11:52:52.249309+00:00 19994330.285000089556 29000000.000999990851 27870000.037999991328 3943545.010000050068 60334.495060753 2024-01-25T11:52:53.249077+00:00 19994330.288999918848 28999999.967999991030 27869999.999000068754 3941838.007999957073 60334.495072325 2024-01-25T11:52:54.248843+00:00 19994330.287000060081 28999999.983000010252 27869999.942999958992 3945843.992000042927 60334.495084077 2024-01-25T11:52:55.264231+00:00 19994330.286000009626 29000000.006000008434 27869999.998999949545 3947045.025999962818 60334.495095467 2024-01-25T11:52:56.248376+00:00 19994330.283999919891 29000000.016999989748 27870000.058000091463 3941702.013999999035 60334.495107220 2024-01-25T11:52:57.263764+00:00 19994330.285000089556 29000000.032999988645 27869999.972999930382 3939918.032000004780 60334.495118610 2024-01-25T11:52:58.247909+00:00 19994330.286999940872 28999999.928000029176 27869999.998000029474 3943307.889999986161 60334.495130362 2024-01-25T11:52:59.263298+00:00 19994330.286000009626 29000000.002999961376 27870000.018000010401 3942679.085000038147 60334.495141753 2024-01-25T11:53:00.247443+00:00 19994330.287999991328 29000000.055000010878 27870000.039000030607 3943413.067999958992 60334.495153505 2024-01-25T11:53:01.262831+00:00 19994330.286000009626 28999999.962999999523 27869999.980999950320 3943183.008000016212 60334.495164895 2024-01-25T11:53:02.246977+00:00 19994330.284000039101 28999999.985000010580 27869999.993000030518 3939882.877000033855 60334.495176648 2024-01-25T11:53:03.262365+00:00 19994330.285000000149 29000000.048999968916 27870000.003000020981 3943486.054999948014 60334.495188038 2024-01-25T11:53:04.246510+00:00 19994330.285999998450 28999999.957000020891 27869999.916000001132 3939430.915000020992 60334.495199790 2024-01-25T11:53:05.261898+00:00 19994330.285000000149 29000000.053000029176 27870000.061000000685 3943353.003000020981 60334.495211181 2024-01-25T11:53:06.246043+00:00 19994330.287000000477 28999999.986999988556 27869999.994999989867 3947211.108999968041 60334.495222933 2024-01-25T11:53:07.261431+00:00 19994330.287999998778 28999999.970999959856 27869999.971999999136 3942905.992000042927 60334.495234324 2024-01-25T11:53:08.245577+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3944099.881999969017 60334.495246076 2024-01-25T11:53:09.260965+00:00 19994330.284999981523 29000000.039999961853 27869999.981999989599 3945028.092999995220 60334.495257467 2024-01-25T11:53:10.245110+00:00 19994330.287000000477 28999999.978999968618 27870000.021000001580 3947905.040000020992 60334.495269218 2024-01-25T11:53:11.260498+00:00 19994330.283000018448 29000000.026000019163 27870000.052999999374 3946314.890999972820 60334.495280609 2024-01-25T11:53:12.244644+00:00 19994330.285999979824 28999999.955000039190 27869999.972999989986 3944425.145000040997 60334.495292361 2024-01-25T11:53:13.260032+00:00 19994330.287000000477 29000000.018999930471 27870000.046999990940 3946933.885999978054 60334.495303752 2024-01-25T11:53:14.244177+00:00 19994330.287000000477 29000000.014000058174 27869999.964000049978 3946238.078999996185 60334.495315504 2024-01-25T11:53:15.259566+00:00 19994330.289000000805 28999999.969999909401 27870000.013999998569 3947248.920000017155 60334.495326895 2024-01-25T11:53:16.243711+00:00 19994330.285000000149 29000000.027000069618 27869999.997999969870 3942552.052999972831 60334.495338647 2024-01-25T11:53:17.259099+00:00 19994330.283999979496 28999999.983999971300 27869999.960000038147 3943312.977999985218 60334.495350218 2024-01-25T11:53:18.258866+00:00 19994330.285000029951 28999999.993999961764 27870000.022999938577 3944781.941000043880 60334.495361790 2024-01-25T11:53:19.258633+00:00 19994330.286000009626 28999999.997000098228 27869999.997000038624 3942928.041999996174 60334.495373361 2024-01-25T11:53:20.258399+00:00 19994330.284999970347 28999999.990000009537 27870000.000999990851 3941320.945999979973 60334.495384932 2024-01-25T11:53:21.258166+00:00 19994330.288000050932 29000000.026999950409 27870000.041999999434 3942743.064000010025 60334.495396504 2024-01-25T11:53:22.257933+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3945696.010999978054 60334.495408075 2024-01-25T11:53:23.257700+00:00 19994330.283999979496 28999999.994000080973 27869999.978000041097 3945800.990999997128 60334.495419647 2024-01-25T11:53:24.257467+00:00 19994330.287999991328 29000000.018000010401 27870000.077999949455 3940744.013999999035 60334.495431218 2024-01-25T11:53:25.257233+00:00 19994330.284000039101 28999999.997000001371 27869999.973000049591 3945885.020000040997 60334.495442790 2024-01-25T11:53:26.257000+00:00 19994330.283999979496 29000000.017000000924 27869999.954999919981 3944121.970999956131 60334.495454361 2024-01-25T11:53:27.256767+00:00 19994330.287000000477 28999999.954999998212 27870000.018000010401 3946833.945000051986 60334.495465932 2024-01-25T11:53:28.256534+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3947536.957999945153 60334.495477504 2024-01-25T11:53:29.256300+00:00 19994330.285999950022 29000000.022999998182 27870000.009000059217 3947852.078000009060 60334.495489075 2024-01-25T11:53:30.256066+00:00 19994330.286000009626 29000000.001000020653 27869999.953999999911 3946101.990999997128 60334.495500646 2024-01-25T11:53:31.255833+00:00 19994330.285000089556 28999999.997999999672 27870000.060999989510 3946255.988000034820 60334.495512218 2024-01-25T11:53:32.255600+00:00 19994330.284999970347 28999999.993000000715 27870000.006999969482 3945223.083999990951 60334.495523789 2024-01-25T11:53:33.255367+00:00 19994330.286999940872 29000000.008000019938 27869999.986000061035 3944317.929000020027 60334.495535360 2024-01-25T11:53:34.255134+00:00 19994330.287000060081 29000000.008999999613 27869999.972999930382 3942761.932999968994 60334.495546932 2024-01-25T11:53:35.254901+00:00 19994330.286999940872 28999999.961999949068 27869999.990000009537 3946895.037000000011 60334.495558503 2024-01-25T11:53:36.254667+00:00 19994330.286000009626 29000000.016000028700 27869999.994000080973 3943157.064999998081 60334.495569894 2024-01-25T11:53:37.238813+00:00 19994330.286000009626 29000000.018999990076 27870000.059999939054 3946633.947000027169 60334.495581646 2024-01-25T11:53:38.254201+00:00 19994330.284000039101 29000000.017000019550 27870000.001000050455 3947357.063999950886 60334.495593217 2024-01-25T11:53:39.253967+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3943263.975000023842 60334.495604789 2024-01-25T11:53:40.253735+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3946196.933000028133 60334.495616360 2024-01-25T11:53:41.253501+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3943216.083000003826 60334.495627931 2024-01-25T11:53:42.253268+00:00 19994330.291999939829 28999999.945999979973 27869999.993999999017 3945560.994999945164 60334.495639503 2024-01-25T11:53:43.253034+00:00 19994330.286000009626 29000000.068000078201 27870000.002000000328 3944752.000000000000 60334.495651074 2024-01-25T11:53:44.252801+00:00 19994330.282999988645 28999999.970999959856 27869999.963000010699 3943855.992000042927 60334.495662645 2024-01-25T11:53:45.252568+00:00 19994330.287000060081 29000000.001000050455 27870000.069999989122 3941699.949000000954 60334.495674217 2024-01-25T11:53:46.252335+00:00 19994330.284999970347 28999999.984999898821 27869999.940000001341 3947973.098999977112 60334.495685788 2024-01-25T11:53:47.252101+00:00 19994330.286000009626 29000000.022999998182 27870000.029000010341 3947101.947999954224 60334.495697360 2024-01-25T11:53:48.251869+00:00 19994330.286000009626 28999999.969000101089 27870000.000000000000 3950491.981999992859 60334.495708931 2024-01-25T11:53:49.251635+00:00 19994330.289999961853 29000000.028999920934 27870000.000999990851 3944551.958000063896 60334.495720502 2024-01-25T11:53:50.251402+00:00 19994330.284000039101 29000000.000000000000 27869999.986000001431 3946483.975000023842 60334.495732074 2024-01-25T11:53:51.251169+00:00 19994330.286999940872 28999999.965000029653 27870000.007000029087 3942977.136999965180 60334.495743645 2024-01-25T11:53:52.250935+00:00 19994330.287000060081 29000000.054000020027 27870000.008999940008 3952872.935999989975 60334.495755217 2024-01-25T11:53:53.250702+00:00 19994330.281999949366 28999999.995000001043 27870000.012000020593 3944853.907000064850 60334.495766788 2024-01-25T11:53:54.250476+00:00 19994330.287000060081 28999999.964999910444 27869999.958999991417 3943832.060999989975 60334.495778359 2024-01-25T11:53:55.250236+00:00 19994330.284999970347 29000000.002000089735 27870000.007000029087 3942995.026999949943 60334.495789931 2024-01-25T11:53:56.250002+00:00 19994330.289999961853 29000000.047999981791 27869999.988999959081 3941454.896000028122 60334.495801502 2024-01-25T11:53:57.249772+00:00 19994330.285999998450 28999999.975000020117 27870000.063000019640 3945015.199999928009 60334.495813074 2024-01-25T11:53:58.249536+00:00 19994330.285999998450 28999999.990000009537 27869999.975000020117 3945572.885000110138 60334.495824645 2024-01-25T11:53:59.249311+00:00 19994330.282000001520 28999999.975999951363 27869999.998999949545 3943049.046999930870 60334.495836216 2024-01-25T11:54:00.249076+00:00 19994330.287999998778 29000000.009999990463 27870000.006999969482 3944675.963000059128 60334.495847788 2024-01-25T11:54:01.248841+00:00 19994330.283999990672 29000000.034000039101 27869999.992000099272 3944206.021999955177 60334.495859540 2024-01-25T11:54:02.264225+00:00 19994330.287999998778 28999999.984000001103 27869999.960999969393 3942887.975000023842 60334.495870930 2024-01-25T11:54:03.248369+00:00 19994330.287000000477 29000000.002000000328 27870000.067000031471 3946224.046999930870 60334.495882683 2024-01-25T11:54:04.263758+00:00 19994330.285000000149 29000000.006999999285 27869999.991999980062 3947250.985000013839 60334.495894073 2024-01-25T11:54:05.247903+00:00 19994330.287000000477 28999999.983000010252 27869999.995999928564 3941958.960000038147 60334.495905825 2024-01-25T11:54:06.263291+00:00 19994330.286000009626 28999999.993999991566 27870000.008000019938 3944577.013000010978 60334.495917216 2024-01-25T11:54:07.247437+00:00 19994330.283999979496 29000000.020000010729 27869999.986999988556 3943002.972999929916 60334.495928968 2024-01-25T11:54:08.262824+00:00 19994330.286000009626 29000000.011999990791 27870000.000000000000 3948044.059000014793 60334.495940358 2024-01-25T11:54:09.246970+00:00 19994330.285000029951 29000000.030999988317 27869999.986999988556 3947129.902999997139 60334.495952111 2024-01-25T11:54:10.262358+00:00 19994330.285999950022 28999999.937000010163 27870000.034000039101 3940432.125000000000 60334.495963501 2024-01-25T11:54:11.246503+00:00 19994330.288000050932 29000000.008000019938 27869999.993999961764 3947372.985000013839 60334.495975253 2024-01-25T11:54:12.261891+00:00 19994330.285999950022 29000000.010999981314 27869999.903000000864 3947242.942000031006 60334.495986644 2024-01-25T11:54:13.246037+00:00 19994330.287000000477 28999999.971000019461 27870000.024000048637 3944785.985999941826 60334.495998396 2024-01-25T11:54:14.261425+00:00 19994330.285000029951 29000000.031000021845 27870000.001000050455 3943615.032999991905 60334.496009787 2024-01-25T11:54:15.245570+00:00 19994330.283999979496 28999999.967999991030 27870000.062999960035 3946998.990000010002 60334.496021539 2024-01-25T11:54:16.260958+00:00 19994330.287000000477 29000000.055999990553 27869999.952999949455 3942129.003000020981 60334.496032930 2024-01-25T11:54:17.245104+00:00 19994330.287999991328 28999999.944999989122 27870000.065000060946 3945047.024999976158 60334.496044681 2024-01-25T11:54:18.260492+00:00 19994330.285000029951 29000000.008999999613 27869999.970000028610 3946328.987000108231 60334.496056072 2024-01-25T11:54:19.244637+00:00 19994330.287999991328 29000000.031999949366 27869999.998999949545 3947686.988999962807 60334.496067824 2024-01-25T11:54:20.260025+00:00 19994330.284000039101 28999999.997000098228 27870000.022999998182 3945645.935999989975 60334.496079215 2024-01-25T11:54:21.244171+00:00 19994330.284999970347 29000000.016999959946 27869999.962000001222 3944154.034999967087 60334.496090967 2024-01-25T11:54:22.259559+00:00 19994330.285000029951 28999999.983999971300 27870000.011999990791 3943471.098000050057 60334.496102538 2024-01-25T11:54:23.259326+00:00 19994330.284999970347 29000000.014999989420 27870000.008000001311 3944686.959999918938 60334.496114110 2024-01-25T11:54:24.259092+00:00 19994330.289000030607 28999999.953999999911 27869999.956999998540 3944745.973000050057 60334.496125681 2024-01-25T11:54:25.258859+00:00 19994330.287999991328 29000000.004000071436 27870000.003000009805 3943183.973999977112 60334.496137253 2024-01-25T11:54:26.258626+00:00 19994330.284000039101 29000000.000999931246 27870000.043999999762 3943613.916000009049 60334.496148824 2024-01-25T11:54:27.258393+00:00 19994330.286999940872 28999999.989000078291 27869999.997000008821 3946003.134999989998 60334.496160395 2024-01-25T11:54:28.258160+00:00 19994330.287000060081 29000000.032999988645 27869999.968999978155 3942492.967000008095 60334.496171967 2024-01-25T11:54:29.257926+00:00 19994330.282999988645 29000000.038999918848 27870000.063999980688 3946260.047000051010 60334.496183538 2024-01-25T11:54:30.257693+00:00 19994330.284999970347 28999999.957000020891 27869999.920000020415 3943324.059999942780 60334.496195110 2024-01-25T11:54:31.257460+00:00 19994330.286999940872 28999999.967000011355 27870000.005999978632 3945053.924000024796 60334.496206500 2024-01-25T11:54:32.241605+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3943879.003999948967 60334.496218252 2024-01-25T11:54:33.256993+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3940518.941000103951 60334.496229643 2024-01-25T11:54:34.241139+00:00 19994330.284999970347 28999999.985000010580 27869999.936999980360 3947313.141999959946 60334.496241395 2024-01-25T11:54:35.256527+00:00 19994330.284000039101 29000000.003000020981 27870000.019000049680 3942493.860000013839 60334.496252785 2024-01-25T11:54:36.240672+00:00 19994330.284000039101 29000000.001999970526 27869999.988999959081 3946311.993000030983 60334.496264538 2024-01-25T11:54:37.256060+00:00 19994330.286000009626 28999999.992999911308 27870000.074999991804 3947808.066999911796 60334.496275928 2024-01-25T11:54:38.240205+00:00 19994330.289999961853 29000000.020000100136 27869999.946000039577 3945460.025000094902 60334.496287680 2024-01-25T11:54:39.255593+00:00 19994330.286999940872 28999999.986999999732 27869999.949999928474 3942720.011999965180 60334.496299071 2024-01-25T11:54:40.239739+00:00 19994330.282999988645 29000000.017000000924 27870000.037000060081 3941476.881999969017 60334.496310823 2024-01-25T11:54:41.255128+00:00 19994330.285000089556 28999999.978999998420 27869999.967999938875 3945631.077000021935 60334.496322214 2024-01-25T11:54:42.239272+00:00 19994330.291999939829 29000000.017000000924 27870000.028000120074 3942935.013999938965 60334.496333966 2024-01-25T11:54:43.254660+00:00 19994330.281000021845 29000000.009999990463 27870000.028999920934 3945690.921000003815 60334.496345537 2024-01-25T11:54:44.254427+00:00 19994330.284000039101 28999999.988000009209 27869999.955999970436 3944390.090000032913 60334.496357108 2024-01-25T11:54:45.254194+00:00 19994330.289999961853 29000000.002000000328 27869999.976000070572 3946840.011000037193 60334.496368680 2024-01-25T11:54:46.253961+00:00 19994330.289000030607 28999999.984000001103 27870000.070999979973 3940350.990999937057 60334.496380251 2024-01-25T11:54:47.253728+00:00 19994330.283999919891 28999999.971000019461 27869999.975999951363 3941748.007000089157 60334.496391823 2024-01-25T11:54:48.253495+00:00 19994330.288000110537 29000000.051999989897 27870000.030000090599 3943122.967999935150 60334.496403394 2024-01-25T11:54:49.253261+00:00 19994330.280999898911 29000000.001999970526 27869999.986999988556 3943111.976999998093 60334.496414965 2024-01-25T11:54:50.253028+00:00 19994330.288000110537 29000000.000999990851 27869999.972999930382 3943344.006999969017 60334.496426537 2024-01-25T11:54:51.252795+00:00 19994330.284000001848 28999999.976000010967 27870000.029000040144 3945816.003000020981 60334.496438108 2024-01-25T11:54:52.252561+00:00 19994330.289999999106 28999999.994000021368 27869999.996999979019 3941263.935999989975 60334.496449680 2024-01-25T11:54:53.252328+00:00 19994330.287000000477 29000000.007000029087 27869999.971999999136 3949208.075999975204 60334.496461251 2024-01-25T11:54:54.252096+00:00 19994330.278999999166 29000000.000999990851 27869999.950999978930 3947759.000000000000 60334.496472823 2024-01-25T11:54:55.251861+00:00 19994330.290000010282 29000000.013000011444 27870000.076000090688 3945197.074000000954 60334.496484394 2024-01-25T11:54:56.251628+00:00 19994330.285000000149 28999999.994999948889 27869999.954999919981 3944777.940000057220 60334.496495965 2024-01-25T11:54:57.251395+00:00 19994330.284000009298 28999999.977000001818 27870000.011000040919 3946444.924999951851 60334.496507537 2024-01-25T11:54:58.251162+00:00 19994330.283999979496 29000000.054000020027 27870000.042999979109 3941140.088000059128 60334.496519108 2024-01-25T11:54:59.250929+00:00 19994330.291999999434 28999999.980000019073 27869999.997999999672 3946283.008999944199 60334.496530680 2024-01-25T11:55:00.250698+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3947355.032999991905 60334.496542251 2024-01-25T11:55:01.250463+00:00 19994330.284000009298 28999999.961000081152 27870000.014999989420 3940230.939000010025 60334.496553822 2024-01-25T11:55:02.250233+00:00 19994330.287000000477 29000000.029999971390 27869999.967000011355 3941434.985000013839 60334.496565394 2024-01-25T11:55:03.249999+00:00 19994330.285999979824 29000000.006000038236 27870000.052000001073 3944168.961000084877 60334.496576965 2024-01-25T11:55:04.249768+00:00 19994330.282999988645 29000000.028000000864 27870000.008999999613 3948821.090999960899 60334.496588536 2024-01-25T11:55:05.249529+00:00 19994330.287000000477 28999999.978999968618 27869999.998999979347 3944011.978999971878 60334.496600108 2024-01-25T11:55:06.249303+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3945364.955999969970 60334.496611860 2024-01-25T11:55:07.264684+00:00 19994330.285999950022 28999999.970999959856 27870000.021000001580 3942348.991000055801 60334.496623250 2024-01-25T11:55:08.248830+00:00 19994330.285000029951 29000000.039000030607 27869999.986999988556 3942721.924999951851 60334.496635003 2024-01-25T11:55:09.264218+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3947454.096000074875 60334.496646393 2024-01-25T11:55:10.248363+00:00 19994330.285000029951 29000000.019999980927 27870000.022999998182 3947583.997999907006 60334.496658145 2024-01-25T11:55:11.263751+00:00 19994330.282000008970 28999999.988000039011 27869999.968999978155 3947262.054000020027 60334.496669536 2024-01-25T11:55:12.247896+00:00 19994330.288999971002 28999999.955000039190 27869999.953000009060 3949941.963000059128 60334.496681288 2024-01-25T11:55:13.263285+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3947511.967999935150 60334.496692678 2024-01-25T11:55:14.247430+00:00 19994330.287999991328 29000000.002999901772 27869999.975000020117 3948268.000000000000 60334.496704431 2024-01-25T11:55:15.262818+00:00 19994330.282999988645 29000000.015000101179 27870000.032999988645 3946040.139000058174 60334.496715821 2024-01-25T11:55:16.246963+00:00 19994330.286000009626 28999999.978000000119 27869999.957000020891 3947471.851999998093 60334.496727574 2024-01-25T11:55:17.262352+00:00 19994330.286000009626 29000000.011999998242 27870000.002999961376 3947598.031999946106 60334.496738964 2024-01-25T11:55:18.246497+00:00 19994330.284999970347 29000000.000999998301 27870000.052000049502 3945159.096000074875 60334.496750716 2024-01-25T11:55:19.261885+00:00 19994330.287000060081 28999999.990999981761 27869999.977999929339 3945915.935999989975 60334.496762107 2024-01-25T11:55:20.246030+00:00 19994330.287999991328 29000000.006999999285 27869999.966000080109 3949251.990999937057 60334.496773859 2024-01-25T11:55:21.261418+00:00 19994330.284999970347 28999999.984000030905 27870000.036999940872 3943486.947000027169 60334.496785250 2024-01-25T11:55:22.245565+00:00 19994330.286000009626 29000000.019999980927 27870000.027000069618 3947950.973000050057 60334.496797002 2024-01-25T11:55:23.260952+00:00 19994330.287999991328 28999999.978000018746 27869999.987999919802 3943275.039999961853 60334.496808392 2024-01-25T11:55:24.245097+00:00 19994330.284000039101 29000000.000000000000 27869999.960000038147 3943693.883000016212 60334.496820144 2024-01-25T11:55:25.260485+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3944936.141000031959 60334.496831535 2024-01-25T11:55:26.244631+00:00 19994330.284999970347 28999999.995999988168 27870000.004000071436 3944674.949999928009 60334.496843107 2024-01-25T11:55:27.244398+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3945596.003000020981 60334.496854858 2024-01-25T11:55:28.259787+00:00 19994330.287000060081 28999999.980000019073 27870000.013000011444 3946047.021000028122 60334.496866249 2024-01-25T11:55:29.243931+00:00 19994330.286000009626 29000000.031999949366 27869999.988000039011 3940794.075999975204 60334.496878001 2024-01-25T11:55:30.259320+00:00 19994330.286000009626 28999999.959000051022 27869999.927999969572 3945366.993000030983 60334.496889392 2024-01-25T11:55:31.243465+00:00 19994330.286999940872 29000000.015999969095 27870000.006000038236 3947071.957000017166 60334.496901144 2024-01-25T11:55:32.258853+00:00 19994330.282999988645 29000000.038999971002 27870000.024999979883 3945699.932999968994 60334.496912535 2024-01-25T11:55:33.242999+00:00 19994330.286000009626 28999999.945999979973 27870000.003999948502 3944240.051999927033 60334.496924287 2024-01-25T11:55:34.258386+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3946603.911000012886 60334.496935678 2024-01-25T11:55:35.242531+00:00 19994330.282999988645 28999999.989000078291 27869999.962999939919 3943545.024000049103 60334.496947430 2024-01-25T11:55:36.257920+00:00 19994330.286000009626 29000000.024999979883 27870000.055000070482 3945496.018999934196 60334.496958820 2024-01-25T11:55:37.242065+00:00 19994330.284000039101 28999999.970000028610 27869999.947999950498 3941095.054000020027 60334.496970573 2024-01-25T11:55:38.257453+00:00 19994330.288999918848 29000000.000000000000 27870000.037999998778 3944698.940000057220 60334.496981963 2024-01-25T11:55:39.241598+00:00 19994330.282999988645 29000000.036000009626 27870000.036999989301 3939240.008999944199 60334.496993715 2024-01-25T11:55:40.256987+00:00 19994330.287000060081 29000000.005999919027 27869999.969999998808 3943345.917000054847 60334.497005106 2024-01-25T11:55:41.241132+00:00 19994330.286999940872 28999999.971999999136 27870000.000999998301 3944967.138000010978 60334.497016858 2024-01-25T11:55:42.256520+00:00 19994330.288000110537 28999999.995000001043 27869999.980000000447 3948441.960999966133 60334.497028248 2024-01-25T11:55:43.240665+00:00 19994330.282999988645 29000000.001000050455 27870000.081999991089 3950042.024000049103 60334.497040001 2024-01-25T11:55:44.256053+00:00 19994330.289000000805 29000000.011999960989 27869999.954000029713 3942654.979999899864 60334.497051391 2024-01-25T11:55:45.240199+00:00 19994330.282999999821 29000000.018000010401 27869999.952999979258 3944418.971000074875 60334.497063143 2024-01-25T11:55:46.255587+00:00 19994330.285000000149 28999999.962999939919 27870000.089999999851 3946699.101999998093 60334.497074534 2024-01-25T11:55:47.239733+00:00 19994330.287999998778 29000000.019000049680 27869999.935999989510 3943970.871999979019 60334.497086286 2024-01-25T11:55:48.255120+00:00 19994330.285000000149 28999999.967000011355 27870000.026000019163 3943887.212999939919 60334.497097857 2024-01-25T11:55:49.254887+00:00 19994330.287999998778 28999999.996999979019 27869999.985000010580 3948449.839000105858 60334.497109429 2024-01-25T11:55:50.254654+00:00 19994330.290000010282 29000000.045000080019 27870000.015999969095 3945611.006999969017 60334.497121000 2024-01-25T11:55:51.254421+00:00 19994330.280999988317 28999999.967999938875 27869999.953999999911 3943026.991999983788 60334.497132571 2024-01-25T11:55:52.254187+00:00 19994330.289000000805 29000000.047999981791 27870000.033999979496 3944187.080000042915 60334.497144143 2024-01-25T11:55:53.253955+00:00 19994330.285000000149 28999999.956000000238 27869999.966000020504 3945058.894999980927 60334.497155714 2024-01-25T11:55:54.253721+00:00 19994330.282000008970 28999999.991999998689 27869999.997000038624 3948123.987999916077 60334.497167286 2024-01-25T11:55:55.253489+00:00 19994330.289999991655 29000000.028999999166 27869999.995999988168 3945949.094000101089 60334.497178857 2024-01-25T11:55:56.253254+00:00 19994330.286000009626 28999999.986000001431 27869999.974999960512 3944030.950999975204 60334.497190428 2024-01-25T11:55:57.253021+00:00 19994330.283999979496 29000000.023999989033 27870000.065000060946 3948524.057000041008 60334.497202000 2024-01-25T11:55:58.252788+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3945150.986999989022 60334.497213571 2024-01-25T11:55:59.252555+00:00 19994330.282999988645 28999999.995000001043 27869999.974999900907 3949661.949000000954 60334.497225143 2024-01-25T11:56:00.252321+00:00 19994330.287000000477 29000000.015000019222 27870000.002000089735 3949622.110999941826 60334.497236714 2024-01-25T11:56:01.252088+00:00 19994330.284999970347 29000000.000999990851 27870000.026999950409 3947536.862000001129 60334.497248285 2024-01-25T11:56:02.251855+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3949676.042999999132 60334.497259857 2024-01-25T11:56:03.251622+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3946977.979999999981 60334.497271428 2024-01-25T11:56:04.251388+00:00 19994330.285000029951 29000000.018999990076 27869999.975000020117 3948526.925999999046 60334.497283000 2024-01-25T11:56:05.251156+00:00 19994330.287000000477 28999999.978999968618 27870000.024999979883 3945491.064000003040 60334.497294571 2024-01-25T11:56:06.250922+00:00 19994330.285999950022 28999999.994000021368 27870000.001999970526 3947530.031999997795 60334.497306142 2024-01-25T11:56:07.250693+00:00 19994330.284000039101 28999999.995999988168 27869999.990000009537 3944135.015999998897 60334.497317714 2024-01-25T11:56:08.250462+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3946839.936000003945 60334.497329285 2024-01-25T11:56:09.250226+00:00 19994330.286000009626 29000000.032000008970 27870000.029000040144 3943471.009999997914 60334.497340856 2024-01-25T11:56:10.249992+00:00 19994330.287999931723 28999999.964999970049 27870000.006000038236 3949334.042999998201 60334.497352428 2024-01-25T11:56:11.249757+00:00 19994330.286000009626 28999999.978000041097 27869999.931999921799 3950866.995000004768 60334.497364180 2024-01-25T11:56:12.265144+00:00 19994330.286000009626 29000000.024999979883 27870000.042999979109 3944160.976999998093 60334.497375571 2024-01-25T11:56:13.249297+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3946308.089999996126 60334.497387323 2024-01-25T11:56:14.264677+00:00 19994330.282000061125 28999999.995000001043 27869999.990000009537 3948956.891000003088 60334.497398713 2024-01-25T11:56:15.248823+00:00 19994330.286999940872 28999999.978999968618 27869999.940000060946 3950393.947999998927 60334.497410465 2024-01-25T11:56:16.264211+00:00 19994330.287999991328 29000000.011999960989 27870000.050000000745 3946776.021999999881 60334.497421856 2024-01-25T11:56:17.248356+00:00 19994330.286000009626 28999999.996000051498 27870000.019000001252 3946921.083000003826 60334.497433608 2024-01-25T11:56:18.263744+00:00 19994330.286999940872 29000000.003999948502 27869999.942000009120 3948168.952999994159 60334.497444998 2024-01-25T11:56:19.247890+00:00 19994330.286000009626 28999999.996000051498 27870000.008999988437 3945139.000000000000 60334.497456751 2024-01-25T11:56:20.263278+00:00 19994330.285000089556 29000000.003000020981 27870000.055999990553 3944877.024000003934 60334.497468141 2024-01-25T11:56:21.247423+00:00 19994330.283999919891 28999999.987999919802 27869999.942000001669 3943362.010000004899 60334.497479894 2024-01-25T11:56:22.262811+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3944931.024999991059 60334.497491284 2024-01-25T11:56:23.246957+00:00 19994330.284000039101 28999999.943000078201 27870000.036000009626 3941743.921000003815 60334.497502855 2024-01-25T11:56:24.246724+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3946162.042999998201 60334.497514427 2024-01-25T11:56:25.246491+00:00 19994330.286000009626 29000000.024999979883 27870000.002000000328 3944477.980000004172 60334.497525998 2024-01-25T11:56:26.246257+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3946872.060999989975 60334.497537570 2024-01-25T11:56:27.246025+00:00 19994330.286000009626 29000000.044999960810 27870000.068000018597 3946805.957000001799 60334.497549141 2024-01-25T11:56:28.245791+00:00 19994330.286000009626 28999999.970999959856 27870000.007000029087 3944763.991000012029 60334.497560713 2024-01-25T11:56:29.245557+00:00 19994330.283999919891 29000000.031000021845 27869999.978999968618 3942754.045999988914 60334.497572284 2024-01-25T11:56:30.245324+00:00 19994330.287000060081 28999999.965999998152 27869999.998000029474 3945531.915000007022 60334.497583855 2024-01-25T11:56:31.245091+00:00 19994330.289000030607 28999999.988999988884 27869999.972999989986 3942795.111000000965 60334.497595427 2024-01-25T11:56:32.244856+00:00 19994330.282999988645 28999999.997000008821 27870000.022999998182 3948167.931999995839 60334.497607179 2024-01-25T11:56:33.260245+00:00 19994330.288999918848 29000000.026999998838 27870000.043999969959 3943808.893999993801 60334.497618569 2024-01-25T11:56:34.244391+00:00 19994330.289000030607 28999999.944999989122 27869999.923000041395 3947998.104000017047 60334.497630321 2024-01-25T11:56:35.259779+00:00 19994330.279999971390 29000000.025000009686 27869999.998999949545 3945896.033999979030 60334.497641712 2024-01-25T11:56:36.243924+00:00 19994330.285000089556 29000000.023999989033 27870000.052000049502 3943439.031000018120 60334.497653464 2024-01-25T11:56:37.259313+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3942218.069999992847 60334.497664855 2024-01-25T11:56:38.243458+00:00 19994330.285000000149 28999999.965999990702 27869999.945000048727 3941581.800000011921 60334.497676607 2024-01-25T11:56:39.258846+00:00 19994330.284000001848 29000000.026000019163 27870000.056999921799 3946251.116999983788 60334.497687997 2024-01-25T11:56:40.242991+00:00 19994330.287999998778 28999999.967999991030 27869999.965000029653 3944784.911000012886 60334.497699750 2024-01-25T11:56:41.258380+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3947246.981999992859 60334.497711140 2024-01-25T11:56:42.242525+00:00 19994330.285000011325 29000000.004000011832 27870000.034000039101 3940398.053999990225 60334.497722893 2024-01-25T11:56:43.257913+00:00 19994330.285999998450 29000000.024999979883 27869999.944000009447 3942373.004999995232 60334.497734283 2024-01-25T11:56:44.242060+00:00 19994330.289000000805 28999999.971000019461 27870000.060000058264 3948291.993000001181 60334.497746035 2024-01-25T11:56:45.257446+00:00 19994330.287000000477 29000000.032000008970 27869999.977000001818 3946022.069000006188 60334.497757426 2024-01-25T11:56:46.241592+00:00 19994330.283999979496 28999999.960999969393 27870000.005999919027 3941817.950000017881 60334.497769178 2024-01-25T11:56:47.256980+00:00 19994330.286000009626 29000000.037000060081 27870000.003000020981 3944509.995999991894 60334.497780568 2024-01-25T11:56:48.241125+00:00 19994330.287999991328 28999999.967999938875 27870000.019999980927 3945438.086999983061 60334.497792321 2024-01-25T11:56:49.256513+00:00 19994330.283000018448 29000000.036000009626 27869999.981000069529 3945692.920000017155 60334.497803711 2024-01-25T11:56:50.240658+00:00 19994330.287000000477 28999999.990000009537 27869999.946999911219 3943120.013999999035 60334.497815464 2024-01-25T11:56:51.256047+00:00 19994330.286000009626 29000000.013000011444 27870000.068000078201 3943633.998999983072 60334.497826854 2024-01-25T11:56:52.240192+00:00 19994330.287999991328 28999999.970000028610 27869999.944999929518 3940885.891000003088 60334.497838606 2024-01-25T11:56:53.255581+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3944646.107000023127 60334.497849997 2024-01-25T11:56:54.239726+00:00 19994330.284000039101 28999999.988999959081 27870000.006999969482 3945811.091999977827 60334.497861749 2024-01-25T11:56:55.255114+00:00 19994330.288999971002 29000000.032999988645 27870000.021999999881 3942059.835000007879 60334.497873320 2024-01-25T11:56:56.254881+00:00 19994330.286000009626 28999999.990000009537 27869999.969999991357 3941187.074999988079 60334.497884892 2024-01-25T11:56:57.254647+00:00 19994330.281000021845 29000000.016000028700 27870000.059000000358 3945278.966000020970 60334.497896463 2024-01-25T11:56:58.254414+00:00 19994330.288999971002 28999999.945000048727 27869999.940999999642 3949072.041999996174 60334.497908034 2024-01-25T11:56:59.254181+00:00 19994330.285000029951 29000000.011999960989 27870000.013000011444 3946351.069999992847 60334.497919606 2024-01-25T11:57:00.253948+00:00 19994330.287000000477 29000000.013999938965 27869999.960999999195 3945701.916999996174 60334.497931177 2024-01-25T11:57:01.253714+00:00 19994330.287000000477 28999999.989000078291 27870000.050000008196 3941969.962000011932 60334.497942748 2024-01-25T11:57:02.253481+00:00 19994330.285999950022 29000000.004999998957 27869999.981999989599 3947365.023999989033 60334.497954320 2024-01-25T11:57:03.253248+00:00 19994330.285000029951 28999999.985999941826 27870000.011000011116 3950625.986000000965 60334.497965891 2024-01-25T11:57:04.253014+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3945937.988999993075 60334.497977463 2024-01-25T11:57:05.252781+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3945103.009000002872 60334.497989034 2024-01-25T11:57:06.252548+00:00 19994330.284999970347 28999999.990000009537 27870000.046999990940 3944873.996000022162 60334.498000605 2024-01-25T11:57:07.252315+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3944894.081999986898 60334.498012177 2024-01-25T11:57:08.252082+00:00 19994330.286999940872 29000000.043000001460 27870000.013999998569 3944725.956999986898 60334.498023748 2024-01-25T11:57:09.251848+00:00 19994330.285000089556 28999999.986000001431 27869999.910000029951 3944731.932000041008 60334.498035320 2024-01-25T11:57:10.251615+00:00 19994330.282999988645 28999999.971000000834 27870000.042999979109 3947160.009999989998 60334.498046891 2024-01-25T11:57:11.251382+00:00 19994330.286999940872 29000000.011000011116 27870000.017000019550 3947865.014999986161 60334.498058463 2024-01-25T11:57:12.251149+00:00 19994330.287999991328 29000000.006999999285 27869999.986000001431 3943782.017000020016 60334.498070034 2024-01-25T11:57:13.250920+00:00 19994330.288000110537 29000000.018000010401 27870000.005000051111 3946651.065999985207 60334.498081605 2024-01-25T11:57:14.250687+00:00 19994330.284999970347 29000000.018999990076 27869999.991999980062 3944028.926999986172 60334.498093177 2024-01-25T11:57:15.250450+00:00 19994330.286000009626 28999999.989999979734 27870000.071999911219 3941045.986999989022 60334.498104748 2024-01-25T11:57:16.250219+00:00 19994330.286999940872 28999999.980000019073 27869999.912000060081 3939792.957000017166 60334.498116500 2024-01-25T11:57:17.265604+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3946358.096000016201 60334.498127891 2024-01-25T11:57:18.249755+00:00 19994330.284000039101 29000000.027000010014 27869999.988000039011 3943502.923999965191 60334.498139643 2024-01-25T11:57:19.265137+00:00 19994330.286000009626 28999999.977000001818 27869999.987999919802 3944667.997000039089 60334.498151033 2024-01-25T11:57:20.249282+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3946731.057999968994 60334.498162605 2024-01-25T11:57:21.249050+00:00 19994330.287999991328 28999999.975000020117 27869999.971000079066 3945537.991999983788 60334.498174176 2024-01-25T11:57:22.248816+00:00 19994330.287000060081 29000000.009999990463 27870000.089999910444 3944962.939000010025 60334.498185747 2024-01-25T11:57:23.248582+00:00 19994330.286999940872 29000000.013999998569 27869999.950000051409 3942741.142000020016 60334.498197319 2024-01-25T11:57:24.248349+00:00 19994330.286000009626 29000000.002000030130 27870000.041000008583 3941713.972000002861 60334.498208890 2024-01-25T11:57:25.248116+00:00 19994330.279999971390 28999999.978999968618 27869999.957999940962 3942921.954999982845 60334.498220461 2024-01-25T11:57:26.247883+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3943114.018999993801 60334.498232033 2024-01-25T11:57:27.247650+00:00 19994330.284999970347 28999999.998000029474 27870000.016999959946 3944276.925999999046 60334.498243604 2024-01-25T11:57:28.247417+00:00 19994330.284000039101 29000000.039999961853 27869999.996000051498 3942043.049000024796 60334.498255176 2024-01-25T11:57:29.247183+00:00 19994330.289999961853 28999999.962000008672 27869999.968000050634 3937688.057999968994 60334.498266747 2024-01-25T11:57:30.246950+00:00 19994330.285000089556 28999999.973000049591 27870000.006999969482 3946064.882000029087 60334.498278318 2024-01-25T11:57:31.246717+00:00 19994330.286999940872 29000000.007999900728 27870000.016999959946 3950925.069000006188 60334.498289890 2024-01-25T11:57:32.246483+00:00 19994330.282000001520 29000000.014000058174 27869999.981000069529 3944245.986999989022 60334.498301461 2024-01-25T11:57:33.246250+00:00 19994330.289000000805 28999999.988000039011 27870000.061999998987 3948187.004000008106 60334.498313033 2024-01-25T11:57:34.246017+00:00 19994330.285000000149 29000000.018999930471 27869999.978000000119 3945366.978999971878 60334.498324604 2024-01-25T11:57:35.245783+00:00 19994330.287999998778 29000000.006999969482 27869999.980999998748 3945083.041000009049 60334.498336175 2024-01-25T11:57:36.245550+00:00 19994330.283999990672 29000000.010000109673 27870000.061000000685 3940687.016000031959 60334.498347747 2024-01-25T11:57:37.245318+00:00 19994330.287999998778 28999999.977000001818 27869999.947000000626 3946593.960999966133 60334.498359318 2024-01-25T11:57:38.245084+00:00 19994330.285999979824 28999999.995999928564 27869999.962000008672 3943363.012000023853 60334.498370890 2024-01-25T11:57:39.244851+00:00 19994330.283000018448 29000000.022999998182 27870000.055999990553 3945223.042999982834 60334.498382642 2024-01-25T11:57:40.260239+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3942363.921999990940 60334.498394032 2024-01-25T11:57:41.244384+00:00 19994330.285000000149 28999999.975000020117 27869999.941000010818 3944859.972999989986 60334.498405784 2024-01-25T11:57:42.259772+00:00 19994330.286000009626 29000000.008999940008 27870000.032999958843 3942577.024000049103 60334.498417175 2024-01-25T11:57:43.243918+00:00 19994330.287999991328 29000000.016000028700 27870000.053000029176 3944336.109999955166 60334.498428927 2024-01-25T11:57:44.259306+00:00 19994330.284000009298 29000000.024000000209 27869999.991000000387 3942135.964000045788 60334.498440318 2024-01-25T11:57:45.243451+00:00 19994330.287999991328 28999999.982000008225 27869999.960999969393 3946156.972000002861 60334.498452070 2024-01-25T11:57:46.258839+00:00 19994330.282999988645 28999999.978000000119 27870000.032000008970 3939047.995999991894 60334.498463460 2024-01-25T11:57:47.242984+00:00 19994330.286000009626 28999999.996999990195 27869999.934000018984 3946106.930000007153 60334.498475213 2024-01-25T11:57:48.258372+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3946941.071999967098 60334.498486603 2024-01-25T11:57:49.242518+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3946986.979000031948 60334.498498356 2024-01-25T11:57:50.257906+00:00 19994330.285000029951 28999999.972999989986 27869999.981000009924 3944780.078999996185 60334.498509746 2024-01-25T11:57:51.242051+00:00 19994330.287999991328 28999999.971999999136 27870000.037000000477 3943871.875999987125 60334.498521498 2024-01-25T11:57:52.257440+00:00 19994330.284999970347 29000000.009999990463 27869999.972999989986 3942042.004999995232 60334.498532888 2024-01-25T11:57:53.241585+00:00 19994330.282000008970 29000000.032999988645 27870000.046999931335 3943339.054000020027 60334.498544641 2024-01-25T11:57:54.256973+00:00 19994330.287999991328 28999999.995999988168 27869999.951000090688 3943581.035999954212 60334.498556031 2024-01-25T11:57:55.241119+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3946571.987000048161 60334.498567784 2024-01-25T11:57:56.256507+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3941220.972000002861 60334.498579174 2024-01-25T11:57:57.240653+00:00 19994330.286000009626 29000000.015999969095 27869999.983999971300 3943901.966999948025 60334.498590927 2024-01-25T11:57:58.256040+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3941600.952000021935 60334.498602317 2024-01-25T11:57:59.240190+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3946871.064999998081 60334.498614069 2024-01-25T11:58:00.255574+00:00 19994330.284000039101 29000000.004999998957 27870000.060000058264 3946582.044000030030 60334.498625641 2024-01-25T11:58:01.255340+00:00 19994330.287999991328 28999999.976000070572 27869999.967999938875 3944227.021999955177 60334.498637212 2024-01-25T11:58:02.255107+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3947195.910000026226 60334.498648783 2024-01-25T11:58:03.254874+00:00 19994330.286000009626 29000000.000999931246 27869999.966000080109 3946334.148000001907 60334.498660355 2024-01-25T11:58:04.254640+00:00 19994330.286999940872 29000000.019000049680 27870000.005999919027 3948613.949999988079 60334.498671926 2024-01-25T11:58:05.254407+00:00 19994330.287000060081 28999999.980999950320 27870000.015000101179 3948506.986000000965 60334.498683497 2024-01-25T11:58:06.254174+00:00 19994330.284999970347 29000000.017000079155 27870000.018999930471 3943318.963999987114 60334.498695069 2024-01-25T11:58:07.253941+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3945679.015000044834 60334.498706640 2024-01-25T11:58:08.253708+00:00 19994330.281000021845 28999999.990999940783 27869999.952000018209 3945676.942999958992 60334.498718211 2024-01-25T11:58:09.253475+00:00 19994330.286999940872 29000000.040000081062 27870000.039000030607 3947789.060000001919 60334.498729783 2024-01-25T11:58:10.253241+00:00 19994330.285000089556 28999999.960999969393 27870000.003999948502 3948493.058000028133 60334.498741354 2024-01-25T11:58:11.253008+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3949192.939000010025 60334.498752926 2024-01-25T11:58:12.252775+00:00 19994330.289999961853 28999999.972999930382 27869999.947999998927 3944231.861000000965 60334.498764497 2024-01-25T11:58:13.252542+00:00 19994330.285000089556 29000000.035000089556 27870000.065999988467 3944926.018999993801 60334.498776068 2024-01-25T11:58:14.252308+00:00 19994330.280999898911 28999999.975999951363 27869999.940000001341 3947377.032999991905 60334.498787640 2024-01-25T11:58:15.252075+00:00 19994330.288000110537 29000000.011999960989 27870000.059999998659 3945062.172999978065 60334.498799211 2024-01-25T11:58:16.251842+00:00 19994330.283999919891 28999999.962000008672 27869999.928999990225 3947658.847000062000 60334.498810783 2024-01-25T11:58:17.251608+00:00 19994330.287999991328 29000000.045000080019 27870000.066000010818 3952079.959999918938 60334.498822173 2024-01-25T11:58:18.235754+00:00 19994330.287999991328 28999999.998999949545 27869999.997000008821 3947536.172000051010 60334.498833925 2024-01-25T11:58:19.251142+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3943624.932999968994 60334.498845316 2024-01-25T11:58:20.235288+00:00 19994330.286000009626 28999999.993999961764 27869999.989999979734 3950201.955999969970 60334.498857068 2024-01-25T11:58:21.250681+00:00 19994330.285000089556 29000000.015000000596 27870000.035000000149 3943772.907999991905 60334.498868458 2024-01-25T11:58:22.234821+00:00 19994330.282999988645 28999999.999000001699 27869999.981999989599 3948267.044000030030 60334.498880211 2024-01-25T11:58:23.250213+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3947762.057999968994 60334.498891782 2024-01-25T11:58:24.249989+00:00 19994330.286000009626 29000000.022000011057 27869999.933000031859 3944518.981999992859 60334.498903354 2024-01-25T11:58:25.249748+00:00 19994330.287999991328 28999999.986000001431 27870000.070999979973 3946238.011000037193 60334.498914925 2024-01-25T11:58:26.249513+00:00 19994330.285000000149 28999999.993000000715 27869999.920000020415 3948116.060999989975 60334.498926496 2024-01-25T11:58:27.249287+00:00 19994330.287000000477 29000000.021000001580 27870000.068000018597 3945744.930000067223 60334.498938068 2024-01-25T11:58:28.249043+00:00 19994330.287999998778 28999999.979999989271 27869999.986000001431 3951599.947999954224 60334.498949639 2024-01-25T11:58:29.248809+00:00 19994330.282999988645 29000000.058000031859 27870000.011999960989 3945720.072000027169 60334.498961210 2024-01-25T11:58:30.248576+00:00 19994330.285999998450 28999999.952999949455 27869999.948000010103 3944151.932999968994 60334.498972782 2024-01-25T11:58:31.248343+00:00 19994330.285000000149 29000000.001000050455 27870000.077999949455 3954037.036000012886 60334.498984353 2024-01-25T11:58:32.248109+00:00 19994330.288000021130 28999999.986999988556 27869999.965000029653 3946237.164000033867 60334.498995924 2024-01-25T11:58:33.247876+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3945841.908999919891 60334.499007496 2024-01-25T11:58:34.247643+00:00 19994330.288999971002 28999999.978999968618 27869999.958999991417 3942269.957000017166 60334.499019067 2024-01-25T11:58:35.247410+00:00 19994330.280000001192 29000000.017000019550 27869999.975999951363 3943212.955000042915 60334.499030638 2024-01-25T11:58:36.247177+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3948954.082000017166 60334.499042210 2024-01-25T11:58:37.246943+00:00 19994330.286000009626 29000000.019999980927 27869999.971000079066 3947762.942999958992 60334.499053781 2024-01-25T11:58:38.246711+00:00 19994330.284000009298 28999999.963999990374 27870000.036000009626 3939841.970000029076 60334.499065353 2024-01-25T11:58:39.246477+00:00 19994330.288999971002 28999999.986999988556 27870000.019999980927 3946726.044000030030 60334.499076924 2024-01-25T11:58:40.246244+00:00 19994330.286000009626 29000000.037000060081 27869999.983999971300 3946213.024999976158 60334.499088496 2024-01-25T11:58:41.246010+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3945976.978999971878 60334.499100067 2024-01-25T11:58:42.245777+00:00 19994330.287000000477 29000000.008000019938 27869999.936999920756 3945279.003999948967 60334.499111638 2024-01-25T11:58:43.245545+00:00 19994330.282999988645 28999999.988999959081 27870000.052000049502 3944024.050000071991 60334.499123210 2024-01-25T11:58:44.245310+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3948754.952999948990 60334.499134962 2024-01-25T11:58:45.260698+00:00 19994330.283999979496 28999999.999000068754 27869999.995999928564 3946457.011000037193 60334.499146353 2024-01-25T11:58:46.244844+00:00 19994330.285000029951 28999999.987999919802 27869999.990000009537 3946874.955999969970 60334.499158104 2024-01-25T11:58:47.260232+00:00 19994330.291000008583 28999999.989000078291 27870000.012000080198 3949253.120000004768 60334.499169495 2024-01-25T11:58:48.244377+00:00 19994330.283999979496 29000000.049999948591 27870000.042999979109 3949175.972000002861 60334.499181247 2024-01-25T11:58:49.259766+00:00 19994330.287999991328 28999999.937999960035 27869999.924999948591 3947246.934000014793 60334.499192638 2024-01-25T11:58:50.243911+00:00 19994330.282999988645 29000000.014000058174 27870000.028000000864 3946910.990000010002 60334.499204390 2024-01-25T11:58:51.259299+00:00 19994330.286000069231 29000000.016000028700 27870000.024999998510 3943964.088999987114 60334.499215781 2024-01-25T11:58:52.243445+00:00 19994330.283999919891 29000000.016999959946 27869999.976999990642 3944409.830999969970 60334.499227533 2024-01-25T11:58:53.258833+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3947731.041000009049 60334.499238923 2024-01-25T11:58:54.242978+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3948400.095000029076 60334.499250676 2024-01-25T11:58:55.258366+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3946548.947000027169 60334.499262066 2024-01-25T11:58:56.242513+00:00 19994330.282999988645 29000000.006999969482 27870000.043999999762 3945452.049000024796 60334.499273818 2024-01-25T11:58:57.257899+00:00 19994330.289000030607 28999999.971999999136 27870000.008999999613 3945299.997999907006 60334.499285209 2024-01-25T11:58:58.242045+00:00 19994330.283999919891 29000000.000999998301 27869999.991000000387 3943073.998000026215 60334.499296961 2024-01-25T11:58:59.257433+00:00 19994330.286000009626 28999999.989999990910 27869999.930999990553 3945846.917999982834 60334.499308351 2024-01-25T11:59:00.241578+00:00 19994330.287000060081 29000000.008999999613 27869999.994000021368 3942542.114000082016 60334.499320104 2024-01-25T11:59:01.256967+00:00 19994330.286999940872 28999999.986999988556 27870000.059000018984 3941044.954999924172 60334.499331494 2024-01-25T11:59:02.241112+00:00 19994330.286000009626 29000000.001000020653 27870000.002999961376 3942404.978999971878 60334.499343247 2024-01-25T11:59:03.256500+00:00 19994330.284999970347 29000000.019999980927 27870000.004000011832 3945013.017000079155 60334.499354637 2024-01-25T11:59:04.240645+00:00 19994330.285000089556 28999999.984000030905 27869999.951000031084 3943043.008999944199 60334.499366389 2024-01-25T11:59:05.256035+00:00 19994330.286999940872 29000000.021999981254 27870000.056999981403 3945910.927000045776 60334.499377961 2024-01-25T11:59:06.255801+00:00 19994330.282000061125 28999999.989999979734 27869999.953999999911 3943110.072000027169 60334.499389532 2024-01-25T11:59:07.255567+00:00 19994330.288999918848 28999999.994000021368 27870000.004999998957 3947359.020999907982 60334.499401103 2024-01-25T11:59:08.255334+00:00 19994330.287000060081 28999999.993000030518 27870000.013000011444 3945289.894000052940 60334.499412675 2024-01-25T11:59:09.255101+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3942467.059999942780 60334.499424246 2024-01-25T11:59:10.254867+00:00 19994330.284000039101 29000000.042999979109 27870000.022000070661 3947893.013000010978 60334.499435818 2024-01-25T11:59:11.254635+00:00 19994330.283999919891 28999999.982999980450 27870000.013999938965 3941024.996000051033 60334.499447389 2024-01-25T11:59:12.254401+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3939774.957000017166 60334.499458960 2024-01-25T11:59:13.254168+00:00 19994330.283999919891 29000000.068000018597 27870000.028000000864 3944125.000000000000 60334.499470531 2024-01-25T11:59:14.253934+00:00 19994330.291000008583 28999999.953999999911 27869999.990000009537 3940935.038999915123 60334.499481922 2024-01-25T11:59:15.238079+00:00 19994330.286000009626 28999999.993999961764 27869999.967999938875 3944347.976999998093 60334.499493674 2024-01-25T11:59:16.253468+00:00 19994330.285000089556 28999999.981000069529 27869999.999000068754 3942870.003000020981 60334.499505065 2024-01-25T11:59:17.237613+00:00 19994330.286999940872 29000000.003999948502 27870000.024999979883 3948205.996000051033 60334.499516817 2024-01-25T11:59:18.253001+00:00 19994330.282999988645 29000000.009000059217 27870000.000000000000 3946037.013000010978 60334.499528208 2024-01-25T11:59:19.237147+00:00 19994330.287999998778 29000000.014999989420 27870000.024999979883 3943504.021999955177 60334.499539960 2024-01-25T11:59:20.252535+00:00 19994330.282999999821 28999999.973999980837 27869999.971999999136 3945412.019999980927 60334.499551350 2024-01-25T11:59:21.236681+00:00 19994330.287999998778 29000000.024000048637 27869999.980999950320 3941602.953999996185 60334.499563103 2024-01-25T11:59:22.252068+00:00 19994330.291000001132 28999999.979999899864 27870000.016000028700 3948579.046000003815 60334.499574493 2024-01-25T11:59:23.236214+00:00 19994330.281999990344 28999999.995000001043 27869999.977000001818 3944825.995000004768 60334.499586246 2024-01-25T11:59:24.251602+00:00 19994330.287000000477 29000000.020000100136 27870000.046000000089 3945413.922000051010 60334.499597636 2024-01-25T11:59:25.235747+00:00 19994330.284000009298 29000000.024999979883 27870000.009999990463 3942230.054999948014 60334.499609388 2024-01-25T11:59:26.251135+00:00 19994330.282999988645 28999999.990999940783 27869999.935000058264 3941644.985000013839 60334.499620778 2024-01-25T11:59:27.235281+00:00 19994330.289000000805 29000000.006000038236 27870000.038999918848 3944534.976000071038 60334.499632531 2024-01-25T11:59:28.250672+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3939828.109999895096 60334.499644103 2024-01-25T11:59:29.250439+00:00 19994330.286000009626 28999999.980000019073 27869999.956000000238 3942436.928000092972 60334.499655674 2024-01-25T11:59:30.250203+00:00 19994330.286000009626 28999999.997999910265 27870000.053999990225 3946857.020999907982 60334.499667245 2024-01-25T11:59:31.249975+00:00 19994330.283999979496 29000000.011000040919 27869999.960000008345 3943549.911000012886 60334.499678817 2024-01-25T11:59:32.249740+00:00 19994330.285000000149 28999999.978999968618 27869999.942000001669 3947427.111999989022 60334.499690388 2024-01-25T11:59:33.249503+00:00 19994330.287000000477 29000000.009000059217 27870000.079000011086 3945497.923000096809 60334.499701959 2024-01-25T11:59:34.249269+00:00 19994330.286000009626 28999999.990000009537 27869999.965999990702 3943598.076999903191 60334.499713531 2024-01-25T11:59:35.249036+00:00 19994330.288999971002 29000000.008999999613 27870000.008999999613 3947772.899000049103 60334.499725102 2024-01-25T11:59:36.248803+00:00 19994330.286000009626 29000000.013000000268 27869999.995000001043 3940933.019000052940 60334.499736673 2024-01-25T11:59:37.248569+00:00 19994330.285000029951 29000000.006999999285 27870000.046999990940 3942596.031999946106 60334.499748245 2024-01-25T11:59:38.248336+00:00 19994330.282999988645 29000000.027000010014 27869999.952999979258 3945323.023000001907 60334.499759816 2024-01-25T11:59:39.248104+00:00 19994330.284999970347 28999999.945999979973 27870000.015000049025 3943938.046000003815 60334.499771387 2024-01-25T11:59:40.247870+00:00 19994330.287000000477 29000000.013999998569 27870000.012999951839 3947004.942000031006 60334.499782959 2024-01-25T11:59:41.247636+00:00 19994330.285000029951 28999999.984000030905 27869999.987000048161 3946882.039999961853 60334.499794530 2024-01-25T11:59:42.247404+00:00 19994330.291000008583 29000000.016999989748 27869999.975999951363 3942889.985000013839 60334.499806101 2024-01-25T11:59:43.247170+00:00 19994330.282999988645 29000000.000999990851 27869999.994000021368 3947920.059000014793 60334.499817673 2024-01-25T11:59:44.246936+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3942476.904999970924 60334.499829244 2024-01-25T11:59:45.246703+00:00 19994330.288000050932 29000000.032000008970 27870000.034999970347 3950313.937000035774 60334.499840816 2024-01-25T11:59:46.246470+00:00 19994330.283999919891 28999999.960000038147 27869999.928000029176 3940844.055999993812 60334.499852387 2024-01-25T11:59:47.246237+00:00 19994330.284000039101 29000000.022999998182 27870000.076999958605 3945602.033999919891 60334.499863958 2024-01-25T11:59:48.246004+00:00 19994330.286999940872 28999999.983999971300 27869999.963000059128 3946732.962000011932 60334.499875530 2024-01-25T11:59:49.245771+00:00 19994330.288000110537 29000000.023999989033 27869999.995000001043 3946374.940000057220 60334.499887282 2024-01-25T11:59:50.261159+00:00 19994330.288999918848 29000000.002000030130 27870000.021999958903 3946626.146000028122 60334.499898673 2024-01-25T11:59:51.245304+00:00 19994330.282000061125 28999999.981999989599 27870000.006999969482 3948581.072999954224 60334.499910424 2024-01-25T11:59:52.260692+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3944782.853999971878 60334.499921815 2024-01-25T11:59:53.244839+00:00 19994330.283999919891 28999999.998999949545 27869999.957999940962 3944569.093999981880 60334.499933567 2024-01-25T11:59:54.260225+00:00 19994330.284000039101 28999999.998000029474 27869999.993000030518 3947408.851000071038 60334.499944958 2024-01-25T11:59:55.244371+00:00 19994330.286000009626 29000000.009000059217 27869999.975000020117 3945316.968999981880 60334.499956710 2024-01-25T11:59:56.259759+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3948130.128000020981 60334.499968101 2024-01-25T11:59:57.243905+00:00 19994330.292000059038 29000000.019999980927 27870000.055999990553 3949338.913999915123 60334.499979853 2024-01-25T11:59:58.259292+00:00 19994330.280999898911 28999999.973999980837 27870000.003000020981 3947246.067000031006 60334.499991244 2024-01-25T11:59:59.243438+00:00 19994330.284000039101 28999999.998000029474 27869999.986000061035 3948038.994000076782 60334.500002996 2024-01-25T12:00:00.258826+00:00 19994330.287000060081 29000000.016000028700 27869999.929000020027 3950746.988999962807 60334.500014386 2024-01-25T12:00:01.242972+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3948830.014999986161 60334.500026138 2024-01-25T12:00:02.258359+00:00 19994330.284999970347 28999999.958999991417 27870000.042999979109 3944448.927000045776 60334.500037529 2024-01-25T12:00:03.242505+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3950889.082999945153 60334.500049281 2024-01-25T12:00:04.257893+00:00 19994330.285999890417 28999999.970000028610 27869999.949000000954 3948329.898000001907 60334.500060672 2024-01-25T12:00:05.242039+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3948653.050999999046 60334.500072424 2024-01-25T12:00:06.257427+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3944632.970000029076 60334.500083814 2024-01-25T12:00:07.241572+00:00 19994330.281999949366 29000000.004999998957 27869999.956000000238 3948281.120000004768 60334.500095386 2024-01-25T12:00:08.241339+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3946553.970000029076 60334.500106957 2024-01-25T12:00:09.241105+00:00 19994330.287000060081 29000000.001999970526 27870000.046000000089 3947193.893999934196 60334.500118528 2024-01-25T12:00:10.240872+00:00 19994330.288999918848 29000000.003000020981 27870000.006000000983 3948335.085000038147 60334.500130281 2024-01-25T12:00:11.256260+00:00 19994330.287000060081 29000000.016999959946 27869999.997999999672 3949369.924999951851 60334.500141671 2024-01-25T12:00:12.240405+00:00 19994330.282999988645 28999999.973000001162 27869999.944000009447 3949946.072000027169 60334.500153423 2024-01-25T12:00:13.255793+00:00 19994330.285999998450 29000000.019999999553 27870000.009999990463 3952227.942999958992 60334.500164814 2024-01-25T12:00:14.239940+00:00 19994330.285000000149 28999999.986000001431 27870000.046000000089 3946340.023000001907 60334.500176566 2024-01-25T12:00:15.255327+00:00 19994330.285000000149 28999999.996000010520 27869999.955000009388 3947546.995000004768 60334.500187957 2024-01-25T12:00:16.239473+00:00 19994330.287999998778 29000000.011999990791 27870000.067000001669 3945649.001000047196 60334.500199709 2024-01-25T12:00:17.254861+00:00 19994330.285999998450 28999999.993000000715 27870000.001999970526 3944779.123999952804 60334.500211100 2024-01-25T12:00:18.239006+00:00 19994330.287999998778 29000000.037999991328 27869999.981999989599 3947824.925000071991 60334.500222852 2024-01-25T12:00:19.254394+00:00 19994330.285999979824 28999999.995999988168 27869999.995000001043 3943755.982999920845 60334.500234243 2024-01-25T12:00:20.238539+00:00 19994330.284000009298 28999999.989000018686 27869999.961000028998 3950663.927000045776 60334.500245994 2024-01-25T12:00:21.253928+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3948961.139999986161 60334.500257385 2024-01-25T12:00:22.238073+00:00 19994330.282000008970 28999999.986000001431 27870000.009999990463 3945400.937000035774 60334.500269137 2024-01-25T12:00:23.253461+00:00 19994330.287000000477 28999999.986999988556 27869999.951999958605 3949456.003999948967 60334.500280528 2024-01-25T12:00:24.237607+00:00 19994330.287000000477 29000000.012000020593 27870000.005000051111 3948323.965000032913 60334.500292280 2024-01-25T12:00:25.252994+00:00 19994330.288999971002 28999999.986999988556 27869999.943999949843 3954483.023999928962 60334.500303671 2024-01-25T12:00:26.237140+00:00 19994330.286000009626 29000000.060999989510 27870000.083999991417 3945259.006000041962 60334.500315423 2024-01-25T12:00:27.252528+00:00 19994330.283999979496 28999999.933000031859 27869999.983000040054 3946991.932000041008 60334.500326813 2024-01-25T12:00:28.236674+00:00 19994330.288000050932 29000000.028999980539 27870000.003999948502 3947179.046000003815 60334.500338566 2024-01-25T12:00:29.252062+00:00 19994330.284999970347 29000000.000999990851 27870000.006000038236 3949025.051999927033 60334.500349956 2024-01-25T12:00:30.236207+00:00 19994330.282999988645 29000000.013000011444 27870000.039999961853 3947568.001000047196 60334.500361708 2024-01-25T12:00:31.251595+00:00 19994330.291000008583 28999999.985000010580 27869999.935999989510 3947904.940999985207 60334.500373280 2024-01-25T12:00:32.251367+00:00 19994330.286000009626 29000000.005999919027 27870000.063000079244 3947480.032000064850 60334.500384851 2024-01-25T12:00:33.251134+00:00 19994330.285000029951 28999999.964000109583 27869999.947999950498 3943826.043000000063 60334.500396423 2024-01-25T12:00:34.250897+00:00 19994330.282999988645 29000000.037999991328 27870000.034000039101 3950474.979999999981 60334.500407994 2024-01-25T12:00:35.250665+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3949640.978999999817 60334.500419565 2024-01-25T12:00:36.250430+00:00 19994330.284999970347 28999999.973999980837 27869999.977999929339 3945290.869000000879 60334.500431137 2024-01-25T12:00:37.250210+00:00 19994330.285000029951 29000000.024999979883 27870000.009000059217 3948218.057999997865 60334.500442708 2024-01-25T12:00:38.249972+00:00 19994330.289999961853 29000000.004000071436 27870000.024999979883 3946224.059999999125 60334.500454279 2024-01-25T12:00:39.249730+00:00 19994330.287000060081 28999999.981999989599 27869999.935999989510 3949562.089999999851 60334.500465851 2024-01-25T12:00:40.249496+00:00 19994330.282999988645 29000000.037999991328 27870000.080999970436 3951166.871000003070 60334.500477422 2024-01-25T12:00:41.249262+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3943439.126999997068 60334.500488993 2024-01-25T12:00:42.249030+00:00 19994330.282999988645 28999999.996999979019 27869999.929000020027 3949230.942000002135 60334.500500565 2024-01-25T12:00:43.248796+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3945200.943000004161 60334.500512136 2024-01-25T12:00:44.248563+00:00 19994330.285000089556 29000000.011000040919 27870000.053000088781 3949793.066000000108 60334.500523707 2024-01-25T12:00:45.248330+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3944342.012999997009 60334.500535279 2024-01-25T12:00:46.248097+00:00 19994330.287999991328 29000000.013000011444 27869999.989000000060 3944870.987999998033 60334.500546850 2024-01-25T12:00:47.247863+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3950291.993000001181 60334.500558421 2024-01-25T12:00:48.247630+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3948058.010000004899 60334.500569993 2024-01-25T12:00:49.247397+00:00 19994330.284999970347 28999999.967999998480 27870000.046999990940 3945462.934999994934 60334.500581564 2024-01-25T12:00:50.247163+00:00 19994330.285000089556 29000000.002000000328 27869999.918000001460 3948251.969999998808 60334.500593136 2024-01-25T12:00:51.246931+00:00 19994330.283999919891 29000000.011000011116 27870000.041999999434 3941055.018000007141 60334.500604707 2024-01-25T12:00:52.246697+00:00 19994330.292000059038 28999999.996000010520 27870000.005000028759 3948439.041999996174 60334.500616278 2024-01-25T12:00:53.246465+00:00 19994330.284999970347 29000000.002999991179 27870000.026999980211 3944726.937999994028 60334.500627850 2024-01-25T12:00:54.246230+00:00 19994330.284999970347 29000000.004000011832 27869999.971000019461 3941801.057000011206 60334.500639602 2024-01-25T12:00:55.261618+00:00 19994330.285000089556 28999999.984000001103 27870000.003999978304 3945497.093999996781 60334.500650993 2024-01-25T12:00:56.245764+00:00 19994330.286999940872 29000000.011999990791 27869999.988000039011 3942530.920000001788 60334.500662745 2024-01-25T12:00:57.261152+00:00 19994330.284000039101 28999999.996000021696 27870000.004999998957 3948239.026999995112 60334.500674136 2024-01-25T12:00:58.245297+00:00 19994330.286000009626 29000000.008999999613 27870000.032000008970 3943985.945999994874 60334.500685887 2024-01-25T12:00:59.260685+00:00 19994330.288999918848 28999999.978999968618 27869999.977999988943 3944134.027000010014 60334.500697278 2024-01-25T12:01:00.244831+00:00 19994330.287000060081 29000000.027000010014 27870000.065000001341 3946185.991999999154 60334.500709030 2024-01-25T12:01:01.260219+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3945415.068000004161 60334.500720421 2024-01-25T12:01:02.244364+00:00 19994330.284999970347 29000000.000999990851 27869999.977000001818 3941950.962999999989 60334.500731993 2024-01-25T12:01:03.244131+00:00 19994330.287000060081 29000000.001999970526 27870000.061999980360 3942264.976999998093 60334.500743564 2024-01-25T12:01:04.243898+00:00 19994330.282999988645 29000000.029000040144 27869999.966000020504 3943933.928000003099 60334.500755135 2024-01-25T12:01:05.243665+00:00 19994330.284999970347 28999999.961999949068 27869999.970999959856 3945648.066999986768 60334.500766707 2024-01-25T12:01:06.243431+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3939385.957000001799 60334.500778278 2024-01-25T12:01:07.243198+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3945130.944000006188 60334.500789849 2024-01-25T12:01:08.242965+00:00 19994330.286000009626 29000000.044000029564 27870000.022999998182 3946528.074000000954 60334.500801421 2024-01-25T12:01:09.242731+00:00 19994330.285000000149 28999999.963000059128 27869999.983000040054 3947124.990999997128 60334.500812992 2024-01-25T12:01:10.242498+00:00 19994330.287999998778 29000000.019999980927 27869999.991999980062 3948329.020000011194 60334.500824563 2024-01-25T12:01:11.242267+00:00 19994330.282000008970 29000000.019999980927 27869999.998000029474 3948646.010999978054 60334.500836135 2024-01-25T12:01:12.242032+00:00 19994330.287999998778 28999999.973999980837 27870000.028999920934 3945694.935000001919 60334.500847706 2024-01-25T12:01:13.241798+00:00 19994330.285000000149 28999999.966000080109 27869999.999000068754 3946076.145999997854 60334.500859277 2024-01-25T12:01:14.241565+00:00 19994330.289000000805 29000000.004999998957 27869999.972999930382 3948602.885000019800 60334.500870849 2024-01-25T12:01:15.241332+00:00 19994330.285999979824 29000000.029999971390 27869999.985000010580 3945471.055000007153 60334.500882601 2024-01-25T12:01:16.256720+00:00 19994330.284000009298 29000000.014999989420 27870000.052000049502 3944906.007999985944 60334.500893991 2024-01-25T12:01:17.240866+00:00 19994330.287000000477 29000000.003000020981 27870000.015999909490 3946476.919999986887 60334.500905744 2024-01-25T12:01:18.256253+00:00 19994330.287000000477 28999999.972999930382 27869999.962000008672 3949161.158000022173 60334.500917134 2024-01-25T12:01:19.240399+00:00 19994330.281000021845 29000000.009000059217 27870000.022000070661 3944271.850999981165 60334.500928886 2024-01-25T12:01:20.255787+00:00 19994330.288999971002 28999999.973999980837 27869999.944000009447 3947977.987000017893 60334.500940277 2024-01-25T12:01:21.239932+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3945259.007999985944 60334.500952029 2024-01-25T12:01:22.255320+00:00 19994330.285000029951 29000000.024000048637 27870000.039999961853 3946746.039000004996 60334.500963420 2024-01-25T12:01:23.239466+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3945922.902000010014 60334.500975172 2024-01-25T12:01:24.254854+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3946203.115999997128 60334.500986563 2024-01-25T12:01:25.238999+00:00 19994330.286000009626 28999999.988999959081 27870000.024000000209 3946695.921000003815 60334.500998314 2024-01-25T12:01:26.254388+00:00 19994330.283999979496 28999999.980000000447 27869999.953999999911 3948897.016000003088 60334.501009705 2024-01-25T12:01:27.238533+00:00 19994330.291000008583 29000000.046000000089 27870000.048999991268 3950256.050999999046 60334.501021457 2024-01-25T12:01:28.253921+00:00 19994330.285000029951 28999999.962999999523 27869999.964999999851 3944867.936999977101 60334.501032848 2024-01-25T12:01:29.238067+00:00 19994330.284999970347 29000000.015000000596 27870000.023999989033 3945078.018000007141 60334.501044600 2024-01-25T12:01:30.253455+00:00 19994330.286000009626 28999999.993999991566 27869999.991000030190 3946753.011999994982 60334.501055991 2024-01-25T12:01:31.237600+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3943942.952000021935 60334.501067743 2024-01-25T12:01:32.252988+00:00 19994330.282999988645 28999999.983000010252 27870000.025000009686 3942299.030999987852 60334.501079134 2024-01-25T12:01:33.237133+00:00 19994330.287999991328 29000000.025000009686 27869999.980999980122 3948274.969999998808 60334.501090886 2024-01-25T12:01:34.252522+00:00 19994330.287000060081 28999999.986999988556 27869999.950000051409 3951938.113999993075 60334.501102276 2024-01-25T12:01:35.236667+00:00 19994330.289999961853 29000000.001999970526 27870000.086999949068 3952378.018000007141 60334.501114029 2024-01-25T12:01:36.252065+00:00 19994330.282999988645 28999999.968000050634 27869999.925999999046 3949464.995999991894 60334.501125600 2024-01-25T12:01:37.251833+00:00 19994330.284999970347 29000000.015999969095 27870000.043000038713 3947480.986000000965 60334.501137171 2024-01-25T12:01:38.251588+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3947253.001000016928 60334.501148743 2024-01-25T12:01:39.251362+00:00 19994330.286000009626 29000000.020999971777 27870000.041999999434 3946776.881999998819 60334.501160314 2024-01-25T12:01:40.251125+00:00 19994330.284000039101 29000000.017000019550 27870000.001000050455 3946842.047000021208 60334.501171885 2024-01-25T12:01:41.250893+00:00 19994330.287999991328 28999999.967000011355 27869999.984999950975 3949803.082999945153 60334.501183457 2024-01-25T12:01:42.250657+00:00 19994330.286999940872 28999999.971000019461 27869999.922000050545 3947009.947000027169 60334.501195028 2024-01-25T12:01:43.250428+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3945122.032000004780 60334.501206599 2024-01-25T12:01:44.250193+00:00 19994330.287000060081 29000000.021999958903 27870000.008000019938 3945048.886999965180 60334.501218171 2024-01-25T12:01:45.249956+00:00 19994330.284999970347 29000000.049000021070 27869999.996999979019 3947581.114000021946 60334.501229742 2024-01-25T12:01:46.249723+00:00 19994330.282999988645 28999999.967000011355 27870000.022999998182 3944276.982999979984 60334.501241313 2024-01-25T12:01:47.249489+00:00 19994330.284000039101 28999999.972999930382 27869999.998999949545 3947771.912000000011 60334.501252885 2024-01-25T12:01:48.249256+00:00 19994330.288999918848 29000000.026000019163 27869999.981999989599 3946878.050000011921 60334.501264456 2024-01-25T12:01:49.249024+00:00 19994330.290000081062 28999999.994000080973 27870000.030000090599 3944058.050999999046 60334.501276027 2024-01-25T12:01:50.248789+00:00 19994330.284999970347 29000000.022999998182 27869999.950999978930 3946494.965000032913 60334.501287599 2024-01-25T12:01:51.248556+00:00 19994330.284000039101 28999999.990999940783 27869999.995999928564 3948990.064000010025 60334.501299170 2024-01-25T12:01:52.248324+00:00 19994330.286999940872 28999999.971999999136 27870000.057000041008 3943354.936999977101 60334.501310742 2024-01-25T12:01:53.248090+00:00 19994330.286000009626 29000000.011000040919 27869999.960000038147 3947620.020999968052 60334.501322313 2024-01-25T12:01:54.247856+00:00 19994330.282999988645 29000000.037999991328 27870000.021999958903 3944587.037000000011 60334.501333884 2024-01-25T12:01:55.247623+00:00 19994330.289000030607 28999999.949000000954 27869999.970000028610 3944580.937000035774 60334.501345275 2024-01-25T12:01:56.231768+00:00 19994330.287999991328 29000000.008999940008 27869999.967999938875 3946196.074999988079 60334.501357027 2024-01-25T12:01:57.247157+00:00 19994330.286000009626 29000000.019000049680 27870000.081000089645 3946250.845000029076 60334.501368599 2024-01-25T12:01:58.246924+00:00 19994330.283999919891 28999999.978999968618 27869999.982999920845 3949923.115999997128 60334.501380170 2024-01-25T12:01:59.246690+00:00 19994330.284000039101 29000000.022999998182 27869999.973999980837 3949863.014999986161 60334.501391741 2024-01-25T12:02:00.246457+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3946390.898999989033 60334.501403313 2024-01-25T12:02:01.246224+00:00 19994330.285000000149 28999999.981999989599 27869999.965000029653 3944918.051999986172 60334.501414884 2024-01-25T12:02:02.245990+00:00 19994330.289999999106 29000000.005999919027 27870000.022999998182 3950370.943000019062 60334.501426456 2024-01-25T12:02:03.245757+00:00 19994330.285000000149 28999999.982999999076 27869999.949000000954 3946726.188000022899 60334.501438027 2024-01-25T12:02:04.245524+00:00 19994330.283000010997 29000000.041999999434 27870000.105000000447 3948921.866999983788 60334.501449598 2024-01-25T12:02:05.245291+00:00 19994330.287999998778 28999999.954999998212 27869999.937000010163 3949482.053999959957 60334.501461170 2024-01-25T12:02:06.245057+00:00 19994330.285999979824 29000000.028999999166 27870000.017999991775 3947881.945000051986 60334.501472741 2024-01-25T12:02:07.244824+00:00 19994330.284000009298 28999999.956000000238 27870000.017999991775 3953113.009000002872 60334.501484312 2024-01-25T12:02:08.244591+00:00 19994330.286000009626 29000000.041999999434 27870000.022999998182 3949096.000000000000 60334.501495884 2024-01-25T12:02:09.244357+00:00 19994330.288999971002 28999999.995999988168 27869999.939000010490 3947534.018999993801 60334.501507455 2024-01-25T12:02:10.244124+00:00 19994330.285000029951 29000000.008999999613 27870000.023999989033 3952882.037000000011 60334.501519026 2024-01-25T12:02:11.243891+00:00 19994330.287000000477 28999999.980000019073 27870000.010000020266 3946627.011999965180 60334.501530598 2024-01-25T12:02:12.243658+00:00 19994330.283999979496 28999999.991000000387 27869999.947000000626 3949085.904000043869 60334.501542169 2024-01-25T12:02:13.243425+00:00 19994330.287000030279 29000000.018999990076 27869999.992999970913 3943267.001999973785 60334.501553740 2024-01-25T12:02:14.243191+00:00 19994330.285999950022 28999999.971000019461 27870000.022999998182 3946991.969999969006 60334.501565312 2024-01-25T12:02:15.242959+00:00 19994330.285000029951 29000000.025999959558 27869999.995999988168 3946404.998000026215 60334.501576883 2024-01-25T12:02:16.242725+00:00 19994330.290000021458 28999999.998000029474 27870000.056000050157 3943927.047999978065 60334.501588455 2024-01-25T12:02:17.242492+00:00 19994330.282000008970 28999999.977000001818 27869999.922999981791 3946491.992000042927 60334.501600026 2024-01-25T12:02:18.242259+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3952036.048999965191 60334.501611597 2024-01-25T12:02:19.242025+00:00 19994330.282999988645 28999999.991000000387 27869999.962999999523 3952154.874000012875 60334.501623169 2024-01-25T12:02:20.241792+00:00 19994330.287000000477 29000000.004000011832 27870000.069999989122 3948029.022000014782 60334.501634921 2024-01-25T12:02:21.257180+00:00 19994330.282999988645 29000000.018999930471 27869999.987999979407 3948256.149999976158 60334.501646311 2024-01-25T12:02:22.241326+00:00 19994330.286000009626 28999999.964000109583 27869999.981999989599 3948255.906000018120 60334.501658064 2024-01-25T12:02:23.256714+00:00 19994330.290000021458 29000000.047999981791 27870000.008000019938 3950738.004999995232 60334.501669454 2024-01-25T12:02:24.240859+00:00 19994330.283999979496 28999999.990999940783 27870000.009999990463 3947084.105000019073 60334.501681207 2024-01-25T12:02:25.256247+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3945638.861999989022 60334.501692597 2024-01-25T12:02:26.240392+00:00 19994330.283000048250 29000000.001000050455 27869999.981999989599 3947460.057999968994 60334.501704349 2024-01-25T12:02:27.255780+00:00 19994330.286999940872 28999999.962999939919 27870000.016000028700 3954383.045000017155 60334.501715740 2024-01-25T12:02:28.239926+00:00 19994330.284000039101 29000000.058000091463 27869999.977000001818 3943332.819000006188 60334.501727492 2024-01-25T12:02:29.255314+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3948751.160000026226 60334.501738883 2024-01-25T12:02:30.239459+00:00 19994330.290000081062 28999999.996999979019 27869999.991999980062 3943656.000999987125 60334.501750635 2024-01-25T12:02:31.254848+00:00 19994330.284999970347 28999999.960999969393 27870000.009999990463 3948324.019999980927 60334.501762026 2024-01-25T12:02:32.238993+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3942932.994000018109 60334.501773777 2024-01-25T12:02:33.254381+00:00 19994330.284999970347 29000000.027000069618 27870000.000000000000 3945309.928999959957 60334.501785168 2024-01-25T12:02:34.238526+00:00 19994330.283999919891 28999999.978999968618 27870000.049000021070 3946759.033000051975 60334.501796920 2024-01-25T12:02:35.253914+00:00 19994330.285000089556 28999999.995000001043 27869999.949000000954 3953414.840999960899 60334.501808311 2024-01-25T12:02:36.238060+00:00 19994330.286000009626 28999999.997999910265 27870000.000999931246 3948155.171000003815 60334.501820063 2024-01-25T12:02:37.253448+00:00 19994330.289999961853 29000000.022000070661 27870000.057999968529 3949676.046000003815 60334.501831454 2024-01-25T12:02:38.237593+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3949573.900000036228 60334.501843206 2024-01-25T12:02:39.252981+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3947886.997999966145 60334.501854597 2024-01-25T12:02:40.237128+00:00 19994330.286000009626 29000000.008000001311 27869999.992000099272 3946104.993000030983 60334.501866349 2024-01-25T12:02:41.252515+00:00 19994330.286999940872 28999999.980000000447 27869999.905999898911 3948899.000000000000 60334.501877920 2024-01-25T12:02:42.252281+00:00 19994330.282000061125 28999999.998000010848 27870000.061999998987 3943690.038999975193 60334.501889491 2024-01-25T12:02:43.252049+00:00 19994330.286999940872 29000000.021000001580 27869999.982000000775 3942551.045000017155 60334.501901063 2024-01-25T12:02:44.251815+00:00 19994330.286000009626 28999999.993999999017 27870000.059000000358 3946421.988999962807 60334.501912634 2024-01-25T12:02:45.251593+00:00 19994330.292000059038 28999999.981000009924 27869999.960000008345 3948305.974000037182 60334.501924206 2024-01-25T12:02:46.251355+00:00 19994330.279000040144 28999999.988999988884 27870000.002999991179 3950185.028999983799 60334.501935777 2024-01-25T12:02:47.251120+00:00 19994330.284999970347 29000000.008999999613 27869999.997000008821 3947825.986999989022 60334.501947348 2024-01-25T12:02:48.250887+00:00 19994330.289999961853 29000000.021999981254 27869999.986000001431 3944499.014000058174 60334.501958920 2024-01-25T12:02:49.250651+00:00 19994330.286000009626 28999999.980000019073 27870000.007999990135 3951869.940999985207 60334.501970491 2024-01-25T12:02:50.250424+00:00 19994330.286999940872 28999999.995999988168 27870000.021000031382 3950087.990999937057 60334.501982062 2024-01-25T12:02:51.250183+00:00 19994330.287000060081 29000000.017000019550 27869999.947999950498 3947077.092000008095 60334.501993634 2024-01-25T12:02:52.249949+00:00 19994330.284999970347 29000000.020999971777 27870000.040000021458 3949354.981999992859 60334.502005024 2024-01-25T12:02:53.234097+00:00 19994330.285000089556 28999999.966000020504 27870000.005999978632 3945484.861999989022 60334.502016776 2024-01-25T12:02:54.249482+00:00 19994330.285999998450 29000000.057999968529 27869999.971999999136 3947455.119000076782 60334.502028167 2024-01-25T12:02:55.233634+00:00 19994330.287999998778 28999999.952000018209 27870000.046999990940 3944500.919999957085 60334.502039919 2024-01-25T12:02:56.249016+00:00 19994330.284000001848 29000000.009999990463 27869999.973000049591 3951879.093000053894 60334.502051310 2024-01-25T12:02:57.233161+00:00 19994330.285000000149 28999999.975999951363 27869999.968999978155 3949527.005999923218 60334.502063062 2024-01-25T12:02:58.248559+00:00 19994330.285999998450 28999999.986000061035 27870000.004999998957 3949455.103999971878 60334.502074453 2024-01-25T12:02:59.232695+00:00 19994330.287999998778 29000000.039999961853 27870000.023999989033 3944146.821000099182 60334.502086204 2024-01-25T12:03:00.248083+00:00 19994330.284000009298 28999999.981999989599 27870000.008000019938 3946217.082999945153 60334.502097595 2024-01-25T12:03:01.232229+00:00 19994330.290999978781 29000000.044000029564 27869999.996000051498 3945494.883000016212 60334.502109347 2024-01-25T12:03:02.247616+00:00 19994330.283000018448 28999999.940000060946 27870000.009999990463 3947431.044999957085 60334.502120919 2024-01-25T12:03:03.247384+00:00 19994330.283999979496 29000000.023999929428 27870000.023999929428 3949928.955000042915 60334.502132490 2024-01-25T12:03:04.247151+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3939940.111999989022 60334.502144061 2024-01-25T12:03:05.246916+00:00 19994330.287000000477 29000000.019000049680 27869999.960000038147 3952161.919000030030 60334.502155633 2024-01-25T12:03:06.246684+00:00 19994330.288000021130 28999999.965999960899 27870000.006999969482 3949468.970999956131 60334.502167204 2024-01-25T12:03:07.246450+00:00 19994330.282999988645 29000000.029000040144 27870000.016000028700 3947273.057999968994 60334.502178776 2024-01-25T12:03:08.246217+00:00 19994330.287999991328 29000000.013999938965 27869999.955000039190 3943275.045000075828 60334.502190347 2024-01-25T12:03:09.245984+00:00 19994330.286000009626 28999999.930999990553 27870000.009999990463 3949200.934999942780 60334.502201919 2024-01-25T12:03:10.245751+00:00 19994330.282999988645 29000000.032999988645 27869999.995999928564 3945484.983000040054 60334.502213490 2024-01-25T12:03:11.245519+00:00 19994330.287999991328 29000000.032000061125 27870000.032000061125 3945404.029999970924 60334.502225061 2024-01-25T12:03:12.245284+00:00 19994330.286000009626 28999999.962999939919 27869999.986999988556 3946988.065000057220 60334.502236633 2024-01-25T12:03:13.245051+00:00 19994330.287999991328 29000000.057000041008 27870000.031000021845 3946051.965999960899 60334.502248204 2024-01-25T12:03:14.244817+00:00 19994330.282999988645 28999999.952000018209 27870000.028000000864 3948389.952000021935 60334.502259775 2024-01-25T12:03:15.244584+00:00 19994330.287000000477 29000000.001000050455 27869999.908999919891 3944218.981999992859 60334.502271347 2024-01-25T12:03:16.244351+00:00 19994330.287000000477 29000000.013999938965 27870000.096999999136 3945650.939000010025 60334.502282918 2024-01-25T12:03:17.244118+00:00 19994330.283999979496 28999999.986000001431 27869999.947000030428 3942620.064000010025 60334.502294489 2024-01-25T12:03:18.243884+00:00 19994330.288000050932 29000000.013000000268 27870000.001000050455 3942902.018000007141 60334.502306061 2024-01-25T12:03:19.243651+00:00 19994330.283999979496 29000000.015999991447 27870000.005999919027 3949086.003000020981 60334.502317632 2024-01-25T12:03:20.243418+00:00 19994330.289000030607 28999999.969000011683 27869999.986000001431 3944299.123999952804 60334.502329203 2024-01-25T12:03:21.243185+00:00 19994330.283999919891 28999999.982000008225 27869999.975000001490 3950298.898000001907 60334.502340775 2024-01-25T12:03:22.242951+00:00 19994330.288000110537 29000000.041999999434 27870000.028000000864 3942964.072000027169 60334.502352346 2024-01-25T12:03:23.242719+00:00 19994330.283999919891 28999999.959999978542 27869999.971000000834 3941817.944999932777 60334.502364099 2024-01-25T12:03:24.258106+00:00 19994330.286000009626 28999999.998000029474 27869999.997000008821 3945516.970000029076 60334.502375489 2024-01-25T12:03:25.242252+00:00 19994330.284000039101 29000000.020999971777 27870000.046999990940 3942623.026000022888 60334.502387241 2024-01-25T12:03:26.257640+00:00 19994330.286999940872 29000000.037999991328 27870000.021999981254 3948941.959999918938 60334.502398632 2024-01-25T12:03:27.241785+00:00 19994330.289000030607 28999999.961000028998 27869999.996000021696 3948257.098000050057 60334.502410384 2024-01-25T12:03:28.257174+00:00 19994330.284000039101 29000000.032999988645 27869999.942000001669 3946769.950000048149 60334.502421774 2024-01-25T12:03:29.241319+00:00 19994330.287999991328 28999999.989000018686 27870000.013999998569 3947327.990000010002 60334.502433527 2024-01-25T12:03:30.256707+00:00 19994330.284999970347 29000000.004999998957 27870000.028999980539 3948487.980999947060 60334.502444917 2024-01-25T12:03:31.240852+00:00 19994330.284999970347 28999999.978999968618 27869999.984000030905 3947785.008999944199 60334.502456670 2024-01-25T12:03:32.256240+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3943976.965000032913 60334.502468060 2024-01-25T12:03:33.240386+00:00 19994330.287000060081 28999999.958000000566 27869999.977000001818 3945231.014999986161 60334.502479812 2024-01-25T12:03:34.255774+00:00 19994330.286999940872 29000000.068999949843 27870000.070999979973 3947867.991000055801 60334.502491203 2024-01-25T12:03:35.239919+00:00 19994330.284999970347 28999999.953999999911 27869999.953999999911 3944418.110000013839 60334.502502955 2024-01-25T12:03:36.255308+00:00 19994330.288000110537 29000000.011000040919 27870000.003000020981 3949253.016999959946 60334.502514346 2024-01-25T12:03:37.239453+00:00 19994330.284999970347 28999999.995000001043 27870000.010999981314 3951866.904999970924 60334.502526098 2024-01-25T12:03:38.254840+00:00 19994330.284999970347 29000000.041000008583 27869999.996000051498 3950204.116999983788 60334.502537488 2024-01-25T12:03:39.238986+00:00 19994330.284000039101 28999999.953999999911 27869999.967000011355 3947197.835000038147 60334.502549240 2024-01-25T12:03:40.254374+00:00 19994330.289999961853 29000000.032999988645 27870000.071999911219 3951041.100000023842 60334.502560631 2024-01-25T12:03:41.238520+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3949894.003999948967 60334.502572383 2024-01-25T12:03:42.253908+00:00 19994330.282999988645 29000000.008999940008 27869999.969000101089 3949388.910000085831 60334.502583774 2024-01-25T12:03:43.238053+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3947301.099999905098 60334.502595526 2024-01-25T12:03:44.253441+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3950430.932000041008 60334.502606916 2024-01-25T12:03:45.237587+00:00 19994330.284000039101 28999999.998000029474 27870000.037999991328 3946642.911000012886 60334.502618488 2024-01-25T12:03:46.237353+00:00 19994330.283999919891 28999999.980000019073 27870000.024999979883 3946110.065999985207 60334.502630240 2024-01-25T12:03:47.252741+00:00 19994330.287000060081 29000000.060999989510 27869999.977000001818 3949124.037000060081 60334.502641630 2024-01-25T12:03:48.236887+00:00 19994330.291000001132 28999999.975000020117 27869999.978999968618 3947865.029999970924 60334.502653383 2024-01-25T12:03:49.252279+00:00 19994330.284000001848 28999999.967999938875 27870000.058000091463 3950350.934000014793 60334.502664773 2024-01-25T12:03:50.236420+00:00 19994330.285000000149 29000000.022000070661 27869999.919999960810 3950262.034999967087 60334.502676526 2024-01-25T12:03:51.251814+00:00 19994330.287999998778 29000000.021999958903 27870000.019999980927 3942135.942000031006 60334.502687916 2024-01-25T12:03:52.235954+00:00 19994330.283999990672 28999999.968000050634 27870000.014000058174 3951743.023000001907 60334.502699669 2024-01-25T12:03:53.251343+00:00 19994330.288000021130 29000000.031000021845 27870000.028000000864 3949346.041000009049 60334.502711059 2024-01-25T12:03:54.235487+00:00 19994330.287999991328 28999999.980000000447 27869999.951999899000 3949823.993999958038 60334.502722811 2024-01-25T12:03:55.250880+00:00 19994330.284000009298 28999999.970000009984 27870000.032999988645 3950024.914999961853 60334.502734202 2024-01-25T12:03:56.235028+00:00 19994330.285999979824 28999999.987999990582 27869999.946000099182 3948593.008000016212 60334.502745954 2024-01-25T12:03:57.250410+00:00 19994330.285000000149 29000000.049000009894 27870000.049999948591 3949259.057999968994 60334.502757344 2024-01-25T12:03:58.234562+00:00 19994330.288000021130 28999999.965999990702 27869999.998999949545 3949631.004999995232 60334.502769097 2024-01-25T12:03:59.249942+00:00 19994330.285000000149 29000000.011000011116 27869999.993000000715 3948174.976000071038 60334.502780487 2024-01-25T12:04:00.234095+00:00 19994330.282999988645 29000000.004000011832 27869999.978999990970 3949754.963999987114 60334.502792239 2024-01-25T12:04:01.249476+00:00 19994330.287000000477 29000000.000999990851 27870000.005000010133 3947583.090000032913 60334.502803630 2024-01-25T12:04:02.233622+00:00 19994330.291000008583 29000000.042000029236 27869999.977999988943 3947192.886999965180 60334.502815382 2024-01-25T12:04:03.249009+00:00 19994330.281000021845 28999999.984999950975 27870000.024000018835 3948451.174000024796 60334.502826773 2024-01-25T12:04:04.233155+00:00 19994330.285999950022 28999999.948000010103 27869999.977000001818 3946511.865000010002 60334.502838525 2024-01-25T12:04:05.248543+00:00 19994330.288000050932 29000000.035000029951 27870000.008999999613 3947421.987999916077 60334.502849916 2024-01-25T12:04:06.232688+00:00 19994330.284999970347 28999999.986999988556 27870000.052999969572 3949570.106000065804 60334.502861667 2024-01-25T12:04:07.248077+00:00 19994330.282999988645 28999999.981999989599 27869999.976000040770 3948905.944999932777 60334.502873239 2024-01-25T12:04:08.247843+00:00 19994330.290000021458 29000000.014999989420 27869999.966999951750 3945549.967000008095 60334.502884810 2024-01-25T12:04:09.247610+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3950101.975000023842 60334.502896382 2024-01-25T12:04:10.247377+00:00 19994330.288999971002 29000000.028000000864 27870000.000999990851 3948099.034999967087 60334.502907953 2024-01-25T12:04:11.247143+00:00 19994330.285000029951 28999999.966000020504 27869999.943000018597 3946950.050000071991 60334.502919524 2024-01-25T12:04:12.246910+00:00 19994330.284999970347 28999999.965999960899 27870000.025999959558 3942316.957000017166 60334.502931096 2024-01-25T12:04:13.246677+00:00 19994330.286000009626 29000000.057000041008 27870000.041000008583 3950335.069000006188 60334.502942667 2024-01-25T12:04:14.246443+00:00 19994330.282999988645 28999999.986000061035 27869999.975000020117 3946420.921999930870 60334.502954239 2024-01-25T12:04:15.246210+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3946720.990000010002 60334.502965810 2024-01-25T12:04:16.245977+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3948060.991999983788 60334.502977381 2024-01-25T12:04:17.245744+00:00 19994330.284000039101 28999999.985999941826 27870000.001999970526 3950667.083000063896 60334.502988953 2024-01-25T12:04:18.245511+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3951816.842999935150 60334.503000524 2024-01-25T12:04:19.245277+00:00 19994330.286999940872 28999999.994000080973 27869999.972999930382 3948504.177000045776 60334.503012096 2024-01-25T12:04:20.245044+00:00 19994330.285000089556 28999999.995999928564 27870000.060000058264 3952936.006999969017 60334.503023667 2024-01-25T12:04:21.244811+00:00 19994330.284999970347 29000000.020000100136 27869999.993000030518 3948978.014999986161 60334.503035238 2024-01-25T12:04:22.244578+00:00 19994330.286999940872 28999999.971999879926 27869999.979999899864 3947422.017000079155 60334.503046810 2024-01-25T12:04:23.244345+00:00 19994330.287000060081 29000000.021000031382 27870000.019000049680 3947370.871999979019 60334.503058381 2024-01-25T12:04:24.244111+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3954309.996999979019 60334.503069952 2024-01-25T12:04:25.243878+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3952563.067000031006 60334.503081524 2024-01-25T12:04:26.243644+00:00 19994330.285000089556 28999999.991999980062 27870000.007000088692 3947501.003999948967 60334.503093095 2024-01-25T12:04:27.243411+00:00 19994330.284999970347 29000000.040000081062 27869999.990000009537 3951694.019999980927 60334.503104666 2024-01-25T12:04:28.243178+00:00 19994330.281999949366 28999999.959999918938 27870000.008999940008 3946481.958000063896 60334.503116419 2024-01-25T12:04:29.258566+00:00 19994330.290000081062 29000000.032000061125 27869999.970000028610 3942765.899999976158 60334.503127809 2024-01-25T12:04:30.242711+00:00 19994330.284999970347 28999999.971999999136 27870000.046999931335 3949397.052000045776 60334.503139562 2024-01-25T12:04:31.258100+00:00 19994330.286999940872 28999999.997000001371 27870000.009000059217 3951773.946999907028 60334.503150952 2024-01-25T12:04:32.242245+00:00 19994330.286000009626 29000000.015999998897 27869999.930999990553 3949518.147000073921 60334.503162704 2024-01-25T12:04:33.257633+00:00 19994330.287000060081 28999999.989000011235 27870000.018999930471 3946921.975999950897 60334.503174094 2024-01-25T12:04:34.241778+00:00 19994330.284999970347 29000000.013000000268 27870000.003000020981 3945589.919000030030 60334.503185847 2024-01-25T12:04:35.257167+00:00 19994330.284999970347 28999999.982999999076 27870000.003000020981 3948915.064000010025 60334.503197237 2024-01-25T12:04:36.241312+00:00 19994330.286000009626 29000000.018999990076 27870000.014000058174 3943384.931999921799 60334.503208990 2024-01-25T12:04:37.256700+00:00 19994330.287000060081 28999999.991000000387 27869999.993999999017 3948288.068000078201 60334.503220380 2024-01-25T12:04:38.240846+00:00 19994330.286999940872 29000000.003000020981 27870000.006999999285 3949272.990999937057 60334.503232132 2024-01-25T12:04:39.256234+00:00 19994330.284999970347 28999999.999000009149 27869999.985000010580 3943899.000000000000 60334.503243523 2024-01-25T12:04:40.240379+00:00 19994330.288000110537 29000000.011999960989 27870000.032999988645 3950478.031000018120 60334.503255275 2024-01-25T12:04:41.255767+00:00 19994330.282999999821 28999999.944000009447 27869999.910999998450 3951747.973999977112 60334.503266666 2024-01-25T12:04:42.239913+00:00 19994330.287000000477 29000000.021000031382 27870000.069999989122 3945360.889000058174 60334.503278237 2024-01-25T12:04:43.239679+00:00 19994330.287999998778 29000000.041000008583 27870000.063000019640 3947561.054999948014 60334.503289809 2024-01-25T12:04:44.239446+00:00 19994330.285000000149 28999999.978999968618 27869999.956000000238 3947132.077000021935 60334.503301380 2024-01-25T12:04:45.239213+00:00 19994330.287000000477 28999999.994000021368 27869999.967999991030 3952033.078000069130 60334.503312951 2024-01-25T12:04:46.238979+00:00 19994330.287000000477 28999999.981000009924 27870000.021000001580 3950495.950999975204 60334.503324523 2024-01-25T12:04:47.238746+00:00 19994330.287000000477 29000000.060999989510 27869999.955999970436 3949197.970999956131 60334.503336094 2024-01-25T12:04:48.238513+00:00 19994330.286000009626 28999999.953000009060 27870000.030000030994 3953733.968999981880 60334.503347665 2024-01-25T12:04:49.238280+00:00 19994330.283999979496 28999999.986000001431 27869999.977999988943 3942171.962000011932 60334.503359237 2024-01-25T12:04:50.238047+00:00 19994330.284000009298 29000000.018000010401 27870000.018000010401 3948082.000000000000 60334.503370808 2024-01-25T12:04:51.237813+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3948346.989000082016 60334.503382560 2024-01-25T12:04:52.253201+00:00 19994330.284000009298 29000000.011999960989 27870000.039999961853 3950609.007999897003 60334.503393951 2024-01-25T12:04:53.237347+00:00 19994330.289999991655 28999999.970000028610 27869999.933000031859 3949482.034000039101 60334.503405703 2024-01-25T12:04:54.252735+00:00 19994330.285999979824 29000000.018999930471 27870000.003000020981 3948100.042999982834 60334.503417093 2024-01-25T12:04:55.236880+00:00 19994330.283000048250 28999999.973999980837 27869999.981000009924 3948795.955999969970 60334.503428846 2024-01-25T12:04:56.252268+00:00 19994330.285999950022 29000000.001000050455 27870000.022999998182 3946933.959000111092 60334.503440236 2024-01-25T12:04:57.236415+00:00 19994330.287000000477 29000000.029999971390 27869999.975999951363 3948434.047999978065 60334.503451989 2024-01-25T12:04:58.251809+00:00 19994330.284000039101 28999999.994000080973 27870000.057000041008 3948101.039999961853 60334.503463379 2024-01-25T12:04:59.235948+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3946864.060000061989 60334.503475131 2024-01-25T12:05:00.251337+00:00 19994330.287000000477 28999999.950999978930 27869999.964999910444 3949062.885999917984 60334.503486522 2024-01-25T12:05:01.235485+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3948560.042999982834 60334.503498274 2024-01-25T12:05:02.250869+00:00 19994330.283999979496 28999999.993999961764 27869999.973000049591 3946284.938000082970 60334.503509664 2024-01-25T12:05:03.235019+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3951140.018000007141 60334.503521417 2024-01-25T12:05:04.250403+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3952309.107999920845 60334.503532807 2024-01-25T12:05:05.234551+00:00 19994330.287999991328 28999999.978999968618 27869999.982999920845 3949750.949000000022 60334.503544560 2024-01-25T12:05:06.249936+00:00 19994330.286000009626 29000000.012000080198 27869999.967000011355 3939869.890999998897 60334.503555950 2024-01-25T12:05:07.234086+00:00 19994330.287000000477 29000000.013000011444 27870000.050000071526 3948545.956999999937 60334.503567702 2024-01-25T12:05:08.249469+00:00 19994330.283999919891 28999999.958000000566 27869999.965999960899 3949681.106999998912 60334.503579093 2024-01-25T12:05:09.233615+00:00 19994330.286000009626 29000000.013999998569 27869999.991000059992 3946049.097000002861 60334.503590845 2024-01-25T12:05:10.249003+00:00 19994330.286000009626 29000000.028000000864 27870000.054999951273 3943934.864999997895 60334.503602236 2024-01-25T12:05:11.233148+00:00 19994330.285000089556 28999999.978000000119 27869999.991000059992 3945250.982999999076 60334.503613988 2024-01-25T12:05:12.248536+00:00 19994330.289999961853 28999999.989999990910 27869999.954999919981 3946965.007000003010 60334.503625559 2024-01-25T12:05:13.248305+00:00 19994330.284000039101 29000000.011000011116 27870000.012000080198 3949278.065000000875 60334.503637130 2024-01-25T12:05:14.248070+00:00 19994330.285999890417 29000000.009999990463 27870000.007999900728 3949483.990999997128 60334.503648702 2024-01-25T12:05:15.247836+00:00 19994330.285000089556 28999999.969999998808 27870000.014000058174 3947708.913999997079 60334.503660273 2024-01-25T12:05:16.247604+00:00 19994330.287999991328 29000000.046999990940 27870000.030999999493 3947841.092000000179 60334.503671844 2024-01-25T12:05:17.247370+00:00 19994330.281999949366 28999999.997000038624 27869999.988000001758 3947815.960000000894 60334.503683416 2024-01-25T12:05:18.247137+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3946873.002999999095 60334.503694987 2024-01-25T12:05:19.246903+00:00 19994330.286000009626 28999999.991000000387 27869999.962000001222 3949654.026000001002 60334.503706559 2024-01-25T12:05:20.246670+00:00 19994330.285000089556 28999999.966000020504 27870000.008999999613 3943437.892999999225 60334.503718130 2024-01-25T12:05:21.246437+00:00 19994330.285999890417 29000000.045999940485 27870000.048999991268 3949113.015000001062 60334.503729702 2024-01-25T12:05:22.246204+00:00 19994330.288000110537 29000000.012000020593 27869999.974999990314 3948681.120000004768 60334.503741273 2024-01-25T12:05:23.245970+00:00 19994330.285999890417 28999999.999000009149 27869999.978999998420 3948303.953999996185 60334.503752844 2024-01-25T12:05:24.245737+00:00 19994330.284000039101 28999999.999000009149 27870000.040000021458 3948865.049999997020 60334.503764416 2024-01-25T12:05:25.245504+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3945630.013999999035 60334.503775987 2024-01-25T12:05:26.245271+00:00 19994330.287999991328 29000000.051999989897 27869999.958999991417 3951381.915000007022 60334.503787559 2024-01-25T12:05:27.245038+00:00 19994330.284999970347 28999999.971000079066 27870000.004000011832 3948754.069000006188 60334.503799130 2024-01-25T12:05:28.244805+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3946954.032999991905 60334.503810701 2024-01-25T12:05:29.244571+00:00 19994330.287000060081 29000000.003000020981 27869999.967000011355 3952550.873999997973 60334.503822273 2024-01-25T12:05:30.244338+00:00 19994330.284999970347 28999999.988000039011 27870000.037000000477 3944496.089000002015 60334.503833844 2024-01-25T12:05:31.244105+00:00 19994330.282999988645 28999999.975999951363 27869999.924000021070 3948932.953999996185 60334.503845415 2024-01-25T12:05:32.243872+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3946407.011000006925 60334.503856987 2024-01-25T12:05:33.243638+00:00 19994330.285000089556 29000000.029000040144 27870000.048999968916 3947339.011999994982 60334.503868739 2024-01-25T12:05:34.259026+00:00 19994330.286999940872 29000000.000000000000 27869999.922000050545 3949025.971000000834 60334.503880129 2024-01-25T12:05:35.243172+00:00 19994330.287000000477 28999999.975000020117 27870000.046999931335 3947547.979000002146 60334.503891882 2024-01-25T12:05:36.258562+00:00 19994330.285999998450 29000000.023999929428 27870000.001000050455 3945157.012999997009 60334.503903272 2024-01-25T12:05:37.242706+00:00 19994330.287999998778 28999999.979000091553 27869999.937999960035 3947363.023000001907 60334.503914843 2024-01-25T12:05:38.242472+00:00 19994330.280999999493 28999999.986999988556 27870000.029000040144 3948064.090000004042 60334.503926415 2024-01-25T12:05:39.242238+00:00 19994330.289000000805 29000000.016000028700 27870000.004999998957 3949464.953000009060 60334.503937986 2024-01-25T12:05:40.242005+00:00 19994330.287999991328 29000000.017999891192 27870000.011999960989 3948444.995000004768 60334.503949557 2024-01-25T12:05:41.241772+00:00 19994330.281000021845 28999999.998000029474 27870000.017000079155 3946902.969999998808 60334.503961129 2024-01-25T12:05:42.241538+00:00 19994330.290999978781 29000000.004999998957 27869999.960999969393 3947404.063999981154 60334.503972700 2024-01-25T12:05:43.241305+00:00 19994330.283000018448 28999999.988000039011 27870000.046000000089 3942557.997999995947 60334.503984272 2024-01-25T12:05:44.241072+00:00 19994330.285999979824 29000000.019999980927 27870000.008000019938 3943292.976000010967 60334.503995843 2024-01-25T12:05:45.240839+00:00 19994330.286000009626 28999999.993999999017 27870000.010999921709 3949853.990999997128 60334.504007414 2024-01-25T12:05:46.240605+00:00 19994330.283999979496 28999999.952000010759 27869999.950000051409 3947711.893000007141 60334.504018986 2024-01-25T12:05:47.240372+00:00 19994330.290000021458 29000000.035000000149 27869999.981999989599 3949489.136000006925 60334.504030557 2024-01-25T12:05:48.240138+00:00 19994330.282999988645 29000000.010999988765 27870000.062999960035 3949054.903999983799 60334.504042129 2024-01-25T12:05:49.239906+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3948125.009000002872 60334.504053700 2024-01-25T12:05:50.239673+00:00 19994330.285000029951 28999999.960000008345 27869999.967000011355 3949916.997999995947 60334.504065271 2024-01-25T12:05:51.239439+00:00 19994330.287999991328 29000000.023999989033 27870000.009000059217 3945611.115999997128 60334.504076843 2024-01-25T12:05:52.239206+00:00 19994330.282000008970 29000000.000999990851 27870000.019999980927 3945316.944000006188 60334.504088414 2024-01-25T12:05:53.238973+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3946545.967000008095 60334.504099986 2024-01-25T12:05:54.238740+00:00 19994330.286000009626 28999999.949999991804 27869999.956000000238 3948905.967999995220 60334.504111557 2024-01-25T12:05:55.238506+00:00 19994330.283999979496 29000000.017000019550 27870000.039000000805 3947715.060999989975 60334.504123128 2024-01-25T12:05:56.238273+00:00 19994330.290000021458 29000000.004999998957 27870000.004000011832 3951331.964000015985 60334.504134880 2024-01-25T12:05:57.253661+00:00 19994330.286000009626 28999999.991000000387 27869999.970999989659 3947142.002999991179 60334.504146271 2024-01-25T12:05:58.237806+00:00 19994330.284999970347 28999999.995999988168 27869999.983000010252 3942644.951000005007 60334.504158023 2024-01-25T12:05:59.253195+00:00 19994330.285000029951 29000000.013999998569 27869999.964999999851 3953473.060999989975 60334.504169414 2024-01-25T12:06:00.237340+00:00 19994330.284999970347 29000000.015000049025 27870000.050999999046 3948803.957000017166 60334.504181166 2024-01-25T12:06:01.252728+00:00 19994330.288000050932 28999999.977000001818 27870000.007999990135 3950962.080999999773 60334.504192556 2024-01-25T12:06:02.236873+00:00 19994330.284999970347 28999999.991000000387 27869999.993000000715 3950864.959999979008 60334.504204309 2024-01-25T12:06:03.252262+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3945900.967000008095 60334.504215699 2024-01-25T12:06:04.236407+00:00 19994330.283999919891 28999999.993999961764 27869999.967000011355 3950231.981999992859 60334.504227452 2024-01-25T12:06:05.251796+00:00 19994330.287999991328 29000000.066000100225 27870000.036000009626 3945509.114000021946 60334.504238842 2024-01-25T12:06:06.235941+00:00 19994330.285000089556 28999999.942999958992 27869999.958999991417 3945408.840000004042 60334.504250594 2024-01-25T12:06:07.251330+00:00 19994330.287999991328 29000000.031999949366 27870000.040000021458 3946683.054999976885 60334.504261984 2024-01-25T12:06:08.235474+00:00 19994330.282999988645 28999999.991999980062 27869999.972999989986 3947938.002000004053 60334.504273737 2024-01-25T12:06:09.250867+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3948956.073000013828 60334.504285127 2024-01-25T12:06:10.235011+00:00 19994330.286999940872 29000000.004999998957 27870000.065999981016 3950760.916999996174 60334.504296880 2024-01-25T12:06:11.250396+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3948430.104999988806 60334.504308270 2024-01-25T12:06:12.234550+00:00 19994330.283000111580 28999999.967000011355 27869999.975000020117 3946547.010999978054 60334.504320022 2024-01-25T12:06:13.249929+00:00 19994330.285999890417 29000000.039999961853 27870000.005000051111 3947233.937000035774 60334.504331413 2024-01-25T12:06:14.234076+00:00 19994330.286000009626 28999999.970000028610 27869999.987999919802 3949337.927999972831 60334.504343165 2024-01-25T12:06:15.249462+00:00 19994330.285000089556 28999999.998999949545 27870000.070000048727 3944358.034000039101 60334.504354556 2024-01-25T12:06:16.233608+00:00 19994330.287999991328 28999999.977000001818 27869999.904999971390 3945769.123999952804 60334.504366308 2024-01-25T12:06:17.248996+00:00 19994330.286999940872 29000000.029000040144 27870000.062999960035 3947020.933000028133 60334.504377879 2024-01-25T12:06:18.248762+00:00 19994330.286000009626 29000000.021999958903 27869999.981000069529 3947255.013000010978 60334.504389450 2024-01-25T12:06:19.248530+00:00 19994330.284000039101 28999999.942000031471 27869999.993000030518 3948892.964999973774 60334.504401022 2024-01-25T12:06:20.248297+00:00 19994330.286000009626 29000000.044999960810 27870000.006999969482 3947139.059000014793 60334.504412593 2024-01-25T12:06:21.248064+00:00 19994330.286000009626 28999999.963000059128 27869999.957000020891 3947974.876999973785 60334.504424165 2024-01-25T12:06:22.247831+00:00 19994330.283999919891 29000000.041999999434 27870000.061999920756 3949905.113000034820 60334.504435736 2024-01-25T12:06:23.247597+00:00 19994330.289999961853 28999999.971000000834 27870000.007000088692 3952609.900999962818 60334.504447307 2024-01-25T12:06:24.247363+00:00 19994330.287000060081 29000000.026999998838 27869999.968999978155 3949694.980000019073 60334.504458879 2024-01-25T12:06:25.247130+00:00 19994330.282999988645 28999999.948000010103 27869999.959999918938 3944465.055999993812 60334.504470450 2024-01-25T12:06:26.246897+00:00 19994330.289000030607 29000000.019999980927 27870000.020000100136 3943504.888000010978 60334.504482022 2024-01-25T12:06:27.246663+00:00 19994330.282999988645 29000000.013999998569 27870000.018999930471 3945941.168999969959 60334.504493593 2024-01-25T12:06:28.246430+00:00 19994330.286999940872 29000000.024000018835 27870000.000000000000 3949767.927000045776 60334.504505164 2024-01-25T12:06:29.246197+00:00 19994330.285999998450 28999999.995000001043 27870000.052999969572 3945867.013000010978 60334.504516736 2024-01-25T12:06:30.245964+00:00 19994330.285000000149 28999999.995999988168 27869999.996000051498 3953672.992999970913 60334.504528126 2024-01-25T12:06:31.230109+00:00 19994330.287999998778 28999999.985000010580 27869999.939000010490 3949254.040000020992 60334.504539879 2024-01-25T12:06:32.245497+00:00 19994330.287000000477 28999999.995999988168 27870000.018999930471 3945805.968999981880 60334.504551269 2024-01-25T12:06:33.229643+00:00 19994330.283999990672 28999999.972999989986 27869999.951000001281 3951844.992999970913 60334.504563021 2024-01-25T12:06:34.245031+00:00 19994330.284000009298 29000000.035000029951 27870000.011999990791 3947229.031000018120 60334.504574412 2024-01-25T12:06:35.229176+00:00 19994330.289000000805 29000000.008999999613 27870000.041000008583 3947203.842000008095 60334.504586164 2024-01-25T12:06:36.244564+00:00 19994330.285000000149 28999999.991999980062 27869999.989999990910 3947750.194999992847 60334.504597554 2024-01-25T12:06:37.228710+00:00 19994330.283999979496 28999999.983999971300 27869999.964999999851 3947390.924000024796 60334.504609307 2024-01-25T12:06:38.244098+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3948446.016999959946 60334.504620697 2024-01-25T12:06:39.228243+00:00 19994330.287000000477 29000000.035000029951 27870000.032999988645 3950436.979000031948 60334.504632450 2024-01-25T12:06:40.243631+00:00 19994330.287000000477 28999999.937000039965 27869999.957000020891 3948678.991999983788 60334.504644021 2024-01-25T12:06:41.243398+00:00 19994330.282000038773 29000000.037999991328 27870000.015999969095 3944476.972000002861 60334.504655592 2024-01-25T12:06:42.243165+00:00 19994330.287000000477 28999999.960999969393 27870000.014999989420 3947511.037999988068 60334.504667164 2024-01-25T12:06:43.242931+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3952556.026000022888 60334.504678735 2024-01-25T12:06:44.242698+00:00 19994330.284999970347 29000000.005999919027 27869999.959999978542 3954229.903999983799 60334.504690306 2024-01-25T12:06:45.242465+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3950678.059000014793 60334.504701878 2024-01-25T12:06:46.242232+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3947166.089999973774 60334.504713449 2024-01-25T12:06:47.241998+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3947323.971000016201 60334.504725020 2024-01-25T12:06:48.241765+00:00 19994330.283999979496 29000000.004999998957 27869999.982999980450 3947431.948000013828 60334.504736592 2024-01-25T12:06:49.241532+00:00 19994330.287000000477 28999999.965999960899 27870000.028000000864 3948949.949999988079 60334.504748163 2024-01-25T12:06:50.241299+00:00 19994330.284000039101 29000000.049000021070 27869999.977000001818 3947516.027000010014 60334.504759734 2024-01-25T12:06:51.241066+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3950395.952000021935 60334.504771306 2024-01-25T12:06:52.240832+00:00 19994330.287999991328 28999999.958000060171 27869999.999000068754 3946552.088999987114 60334.504782877 2024-01-25T12:06:53.240599+00:00 19994330.283999979496 29000000.023999929428 27869999.986999988556 3946243.065999985207 60334.504794449 2024-01-25T12:06:54.240366+00:00 19994330.290000021458 28999999.996000051498 27870000.031999949366 3951216.953000009060 60334.504806020 2024-01-25T12:06:55.240132+00:00 19994330.281999949366 28999999.972999930382 27869999.945000048727 3946281.033999979030 60334.504817592 2024-01-25T12:06:56.239900+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3946953.966000020970 60334.504829163 2024-01-25T12:06:57.239666+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3947603.022000014782 60334.504840734 2024-01-25T12:06:58.239433+00:00 19994330.282999988645 29000000.019999980927 27869999.992000099272 3949148.960999966133 60334.504852306 2024-01-25T12:06:59.239199+00:00 19994330.287999991328 29000000.010000001639 27870000.062999960035 3948976.011000037193 60334.504863877 2024-01-25T12:07:00.238967+00:00 19994330.288000110537 28999999.959000010043 27869999.952999949455 3948525.018999993801 60334.504875449 2024-01-25T12:07:01.238733+00:00 19994330.283999919891 28999999.997999999672 27870000.021000031382 3940580.949999988079 60334.504887200 2024-01-25T12:07:02.254121+00:00 19994330.289000030607 29000000.006999999285 27869999.991999980062 3949529.009999989998 60334.504898591 2024-01-25T12:07:03.238266+00:00 19994330.281999949366 29000000.006000000983 27869999.981000069529 3947909.045000017155 60334.504910343 2024-01-25T12:07:04.253654+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3952726.997999966145 60334.504921734 2024-01-25T12:07:05.237800+00:00 19994330.287999991328 28999999.971000019461 27870000.000999931246 3948968.969000041019 60334.504933486 2024-01-25T12:07:06.253188+00:00 19994330.287000060081 29000000.028000000864 27869999.984000090510 3947665.956999958027 60334.504944877 2024-01-25T12:07:07.237333+00:00 19994330.286000009626 28999999.997999999672 27870000.015999909490 3947080.031000018120 60334.504956629 2024-01-25T12:07:08.252722+00:00 19994330.282999988645 28999999.959999978542 27869999.930000070482 3945400.022000014782 60334.504968019 2024-01-25T12:07:09.236867+00:00 19994330.286999940872 29000000.036000009626 27870000.041000008583 3948791.971000016201 60334.504979772 2024-01-25T12:07:10.252261+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3951063.029999970924 60334.504991162 2024-01-25T12:07:11.236400+00:00 19994330.285000089556 28999999.992999970913 27870000.006999999285 3952281.944999992847 60334.505002914 2024-01-25T12:07:12.251791+00:00 19994330.285999890417 28999999.986000001431 27870000.015999998897 3948123.064000010025 60334.505014305 2024-01-25T12:07:13.235934+00:00 19994330.288000110537 29000000.006000038236 27869999.936000000685 3948724.097999989986 60334.505026057 2024-01-25T12:07:14.251323+00:00 19994330.289999961853 29000000.018999990076 27870000.059999998659 3947139.940999985207 60334.505037447 2024-01-25T12:07:15.235472+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3950805.953999996185 60334.505049200 2024-01-25T12:07:16.250858+00:00 19994330.279000040144 28999999.962000008672 27869999.967999991030 3944833.082000017166 60334.505060590 2024-01-25T12:07:17.235007+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3948580.980000019073 60334.505072342 2024-01-25T12:07:18.250390+00:00 19994330.282999988645 28999999.995999928564 27870000.025999989361 3947766.946999967098 60334.505083733 2024-01-25T12:07:19.234543+00:00 19994330.286999940872 28999999.986999988556 27869999.983000010252 3948820.015000044834 60334.505095485 2024-01-25T12:07:20.249923+00:00 19994330.289000030607 28999999.990000009537 27869999.983000010252 3948799.974999963772 60334.505106876 2024-01-25T12:07:21.234070+00:00 19994330.286000009626 29000000.024999979883 27870000.057999968529 3943440.944000006188 60334.505118628 2024-01-25T12:07:22.249456+00:00 19994330.284999970347 29000000.009999990463 27869999.962000008672 3949314.070999979973 60334.505130019 2024-01-25T12:07:23.233601+00:00 19994330.284000001848 28999999.986000061035 27870000.008000019938 3950278.971000074875 60334.505141770 2024-01-25T12:07:24.248989+00:00 19994330.285000000149 28999999.980999950320 27869999.982999980450 3948201.070999979973 60334.505153342 2024-01-25T12:07:25.248756+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3952777.934999942780 60334.505164913 2024-01-25T12:07:26.248523+00:00 19994330.285999998450 28999999.985000010580 27869999.971999999136 3950760.065999985207 60334.505176485 2024-01-25T12:07:27.248290+00:00 19994330.289999991655 29000000.035999890417 27870000.001000050455 3952718.943000078201 60334.505188056 2024-01-25T12:07:28.248056+00:00 19994330.287000019103 28999999.976000070572 27870000.023999989033 3948235.981999992859 60334.505199627 2024-01-25T12:07:29.247823+00:00 19994330.283999979496 29000000.000999931246 27870000.000000000000 3953653.123999952804 60334.505211018 2024-01-25T12:07:30.231969+00:00 19994330.286000009626 29000000.007000088692 27870000.050000008196 3949032.809000014793 60334.505222770 2024-01-25T12:07:31.247357+00:00 19994330.285000000149 29000000.023999929428 27869999.990000009537 3948950.131000041962 60334.505234161 2024-01-25T12:07:32.231502+00:00 19994330.284000009298 28999999.971999999136 27870000.008999940008 3947193.922999978065 60334.505245913 2024-01-25T12:07:33.246890+00:00 19994330.285000000149 29000000.003000020981 27869999.970000028610 3948659.069999932777 60334.505257304 2024-01-25T12:07:34.231036+00:00 19994330.289999991655 28999999.991000059992 27870000.009999990463 3948014.885000110138 60334.505269056 2024-01-25T12:07:35.246424+00:00 19994330.285999979824 28999999.995999928564 27870000.032999988645 3952166.125000000000 60334.505280446 2024-01-25T12:07:36.230571+00:00 19994330.290000021458 29000000.052000001073 27869999.937999960035 3944563.980999947060 60334.505292199 2024-01-25T12:07:37.245957+00:00 19994330.287999991328 28999999.977000001818 27870000.027000069618 3948742.016999959946 60334.505303589 2024-01-25T12:07:38.230102+00:00 19994330.278000000864 29000000.015999998897 27870000.011999960989 3948662.999000072014 60334.505315341 2024-01-25T12:07:39.245490+00:00 19994330.287999991328 28999999.980999991298 27869999.985000010580 3949814.020999907982 60334.505326732 2024-01-25T12:07:40.229636+00:00 19994330.284000039101 29000000.004000011832 27869999.985000010580 3951662.879999995232 60334.505338484 2024-01-25T12:07:41.245024+00:00 19994330.288999971002 28999999.993000000715 27870000.034000039101 3948793.163000106812 60334.505349874 2024-01-25T12:07:42.229169+00:00 19994330.285000029951 29000000.007999990135 27869999.988999959081 3952489.930999993812 60334.505361627 2024-01-25T12:07:43.244558+00:00 19994330.286000009626 28999999.976000010967 27869999.995999928564 3948090.968999981880 60334.505373017 2024-01-25T12:07:44.228703+00:00 19994330.286999940872 29000000.009999990463 27869999.976000070572 3951037.018999934196 60334.505384769 2024-01-25T12:07:45.244091+00:00 19994330.285000029951 29000000.011000040919 27870000.074999928474 3950645.963999987114 60334.505396341 2024-01-25T12:07:46.243858+00:00 19994330.285000029951 28999999.987999979407 27869999.952000018209 3953665.997000098228 60334.505407912 2024-01-25T12:07:47.243625+00:00 19994330.282000008970 29000000.008000019938 27870000.024999979883 3956345.997999907006 60334.505419483 2024-01-25T12:07:48.243391+00:00 19994330.291999999434 28999999.993999961764 27869999.918000098318 3955459.017000079155 60334.505431055 2024-01-25T12:07:49.243158+00:00 19994330.284999970347 29000000.012000020593 27870000.041999939829 3950759.003999948967 60334.505442626 2024-01-25T12:07:50.242925+00:00 19994330.286000009626 28999999.953000009060 27869999.993999999017 3951489.981999992859 60334.505454198 2024-01-25T12:07:51.242691+00:00 19994330.284999970347 29000000.032000008970 27870000.000000011176 3954039.879000068177 60334.505465769 2024-01-25T12:07:52.242458+00:00 19994330.287000060081 29000000.010999981314 27870000.021000001580 3955820.140999913216 60334.505477340 2024-01-25T12:07:53.242225+00:00 19994330.284999970347 29000000.012000020593 27870000.000000000000 3952358.048000096809 60334.505488912 2024-01-25T12:07:54.241992+00:00 19994330.286000009626 29000000.007999960333 27870000.052999999374 3952456.810999989975 60334.505500483 2024-01-25T12:07:55.241758+00:00 19994330.289000030607 28999999.996000051498 27869999.922999981791 3954025.162999988068 60334.505512055 2024-01-25T12:07:56.241525+00:00 19994330.287999991328 28999999.960999969393 27869999.958000000566 3950985.013999938965 60334.505523626 2024-01-25T12:07:57.241293+00:00 19994330.282999988645 29000000.016999959946 27870000.054000020027 3958700.032999991905 60334.505535197 2024-01-25T12:07:58.241058+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3953003.898000001907 60334.505546769 2024-01-25T12:07:59.240826+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3955935.000000000000 60334.505558340 2024-01-25T12:08:00.240592+00:00 19994330.287999991328 29000000.026000019163 27870000.012999951839 3954749.025000094902 60334.505569912 2024-01-25T12:08:01.240359+00:00 19994330.282000061125 28999999.958999991417 27870000.020000040531 3949306.041999936104 60334.505581483 2024-01-25T12:08:02.240127+00:00 19994330.290999889374 29000000.001000050455 27869999.931999981403 3949464.985000013839 60334.505593054 2024-01-25T12:08:03.239893+00:00 19994330.285000089556 29000000.003000020981 27870000.061999980360 3949521.937999964226 60334.505604626 2024-01-25T12:08:04.239659+00:00 19994330.286999940872 28999999.993999961764 27870000.012000020593 3951345.031000018120 60334.505616197 2024-01-25T12:08:05.239426+00:00 19994330.285000089556 29000000.001000050455 27870000.003000020981 3948944.027000070084 60334.505627769 2024-01-25T12:08:06.239193+00:00 19994330.283999919891 29000000.018999930471 27870000.007999960333 3943905.952999948990 60334.505639520 2024-01-25T12:08:07.254582+00:00 19994330.284000039101 29000000.006000038236 27869999.999000009149 3947668.998000026215 60334.505650911 2024-01-25T12:08:08.238726+00:00 19994330.287999991328 28999999.967000011355 27869999.974000040442 3948875.006999969017 60334.505662663 2024-01-25T12:08:09.254115+00:00 19994330.286999940872 29000000.018999930471 27869999.988999959081 3946778.996000051033 60334.505674054 2024-01-25T12:08:10.238260+00:00 19994330.288000110537 28999999.998000029474 27870000.044999960810 3951191.000999927986 60334.505685806 2024-01-25T12:08:11.253648+00:00 19994330.284999970347 29000000.011999960989 27869999.976000070572 3951360.037000060081 60334.505697197 2024-01-25T12:08:12.237793+00:00 19994330.284999970347 28999999.997000098228 27869999.952999949455 3949737.016999959946 60334.505708949 2024-01-25T12:08:13.253182+00:00 19994330.286000009626 28999999.982000000775 27870000.030000090599 3949715.937000035774 60334.505720340 2024-01-25T12:08:14.237327+00:00 19994330.284999970347 28999999.982000000775 27869999.971999999136 3942376.950999975204 60334.505732092 2024-01-25T12:08:15.252718+00:00 19994330.285000089556 29000000.026000011712 27870000.032999988645 3950107.108999968041 60334.505743482 2024-01-25T12:08:16.236860+00:00 19994330.293000001460 28999999.994999989867 27869999.933999899775 3943550.988999962807 60334.505755235 2024-01-25T12:08:17.252251+00:00 19994330.284000001848 29000000.018000010401 27870000.077000018209 3949301.978000044823 60334.505766625 2024-01-25T12:08:18.236394+00:00 19994330.284000001848 28999999.970999989659 27869999.981999989599 3947980.003000020981 60334.505778377 2024-01-25T12:08:19.251785+00:00 19994330.287999998778 29000000.018000010401 27870000.032000061125 3948664.026999949943 60334.505789768 2024-01-25T12:08:20.235931+00:00 19994330.282000008970 29000000.039000000805 27869999.991999980062 3948066.981000065804 60334.505801520 2024-01-25T12:08:21.251321+00:00 19994330.285999998450 28999999.970000028610 27869999.973000049591 3948504.931999921799 60334.505812910 2024-01-25T12:08:22.235467+00:00 19994330.287000000477 28999999.984999950975 27869999.960999969393 3946350.072000027169 60334.505824482 2024-01-25T12:08:23.235230+00:00 19994330.287000000477 28999999.978000041097 27870000.054000020027 3949193.950000048149 60334.505836053 2024-01-25T12:08:24.234994+00:00 19994330.289000000805 29000000.025999959558 27870000.019999980927 3951400.993000030983 60334.505847625 2024-01-25T12:08:25.234761+00:00 19994330.282999988645 29000000.046999990940 27870000.005999919027 3951101.024999976158 60334.505859196 2024-01-25T12:08:26.234533+00:00 19994330.286000009626 28999999.929000020027 27869999.945000048727 3947347.972999929916 60334.505870767 2024-01-25T12:08:27.234295+00:00 19994330.283999979496 29000000.032000008970 27870000.001999970526 3946416.976999998093 60334.505882519 2024-01-25T12:08:28.249683+00:00 19994330.285000000149 28999999.976000010967 27869999.997999999672 3947650.115000010002 60334.505893910 2024-01-25T12:08:29.233828+00:00 19994330.287000000477 29000000.014999989420 27870000.015000000596 3948351.955000042915 60334.505905662 2024-01-25T12:08:30.249216+00:00 19994330.291000008583 29000000.015999969095 27870000.013999998569 3952070.924000024796 60334.505917053 2024-01-25T12:08:31.233361+00:00 19994330.286000009626 28999999.977999988943 27869999.988000009209 3947787.060999989975 60334.505928805 2024-01-25T12:08:32.248751+00:00 19994330.284999970347 29000000.013000011444 27869999.973000001162 3947506.011999965180 60334.505940196 2024-01-25T12:08:33.232895+00:00 19994330.284000039101 29000000.004000071436 27870000.039999991655 3948237.023000001907 60334.505951948 2024-01-25T12:08:34.248283+00:00 19994330.287000000477 28999999.985999941826 27869999.981000009924 3951545.871999979019 60334.505963339 2024-01-25T12:08:35.232428+00:00 19994330.282999988645 29000000.024999979883 27869999.995000001043 3949566.134000062943 60334.505975090 2024-01-25T12:08:36.247816+00:00 19994330.286000009626 28999999.988000039011 27869999.984999980778 3945101.998999952804 60334.505986481 2024-01-25T12:08:37.231962+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3948100.999000072014 60334.505998233 2024-01-25T12:08:38.247350+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3948489.991999983788 60334.506009624 2024-01-25T12:08:39.231496+00:00 19994330.284999970347 28999999.977999929339 27869999.947000030428 3951887.885999917984 60334.506021376 2024-01-25T12:08:40.246884+00:00 19994330.287000000477 28999999.996000051498 27870000.021999958903 3948067.114000082016 60334.506032767 2024-01-25T12:08:41.231029+00:00 19994330.285000029951 28999999.991999980062 27870000.034000039101 3945852.019999980927 60334.506044519 2024-01-25T12:08:42.246417+00:00 19994330.287000000477 29000000.004999998957 27869999.915999948978 3947711.996999979019 60334.506055909 2024-01-25T12:08:43.230563+00:00 19994330.284000039101 29000000.037999991328 27870000.055000010878 3949740.996999979019 60334.506067662 2024-01-25T12:08:44.245950+00:00 19994330.289999961853 28999999.978999968618 27869999.966000020504 3948754.958999990951 60334.506079052 2024-01-25T12:08:45.230096+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3951087.986999989022 60334.506090804 2024-01-25T12:08:46.245484+00:00 19994330.286000009626 29000000.011000040919 27870000.000999990851 3954488.081000090111 60334.506102195 2024-01-25T12:08:47.229629+00:00 19994330.287000060081 29000000.016999959946 27870000.027000069618 3949074.977999926079 60334.506113947 2024-01-25T12:08:48.245017+00:00 19994330.281999949366 28999999.999000068754 27869999.974999900907 3950663.935999989975 60334.506125337 2024-01-25T12:08:49.229164+00:00 19994330.286000009626 28999999.998000029474 27870000.048000101000 3950602.022000073921 60334.506137090 2024-01-25T12:08:50.244551+00:00 19994330.287999991328 28999999.975000001490 27870000.011999960989 3952212.978999971878 60334.506148661 2024-01-25T12:08:51.244317+00:00 19994330.286000009626 29000000.028000000864 27869999.972999930382 3951193.041999936104 60334.506160232 2024-01-25T12:08:52.244084+00:00 19994330.286999940872 29000000.008999988437 27869999.957000020891 3952736.913000106812 60334.506171804 2024-01-25T12:08:53.243851+00:00 19994330.287000060081 29000000.005000010133 27870000.072000030428 3948175.077999948990 60334.506183375 2024-01-25T12:08:54.243618+00:00 19994330.284000039101 28999999.988999988884 27869999.986999988556 3954006.981999992859 60334.506194946 2024-01-25T12:08:55.243385+00:00 19994330.283999919891 29000000.016999989748 27870000.016999959946 3950767.021000028122 60334.506206518 2024-01-25T12:08:56.243152+00:00 19994330.286000009626 28999999.982000019401 27869999.953000068665 3947192.965000032913 60334.506218089 2024-01-25T12:08:57.242918+00:00 19994330.284000039101 28999999.989999979734 27869999.990000009537 3948418.054999948014 60334.506229660 2024-01-25T12:08:58.242685+00:00 19994330.291000008583 29000000.008000019938 27870000.033999919891 3945914.907999991905 60334.506241232 2024-01-25T12:08:59.242452+00:00 19994330.286999940872 28999999.985000010580 27869999.989000078291 3948687.000000000000 60334.506252803 2024-01-25T12:09:00.242219+00:00 19994330.284000039101 28999999.986000001431 27869999.958999991417 3951477.108999968041 60334.506264375 2024-01-25T12:09:01.241985+00:00 19994330.286999940872 29000000.040999948978 27870000.082000020891 3948228.889999986161 60334.506275946 2024-01-25T12:09:02.241754+00:00 19994330.285000089556 28999999.980000019073 27869999.919999960810 3953690.095000029076 60334.506287517 2024-01-25T12:09:03.241519+00:00 19994330.286999940872 28999999.984000030905 27870000.052999969572 3951761.978000044823 60334.506299089 2024-01-25T12:09:04.241286+00:00 19994330.284000039101 29000000.016999959946 27869999.950999978930 3951663.970999956131 60334.506310660 2024-01-25T12:09:05.241052+00:00 19994330.287999991328 28999999.981999989599 27870000.045000080019 3952287.087000011932 60334.506322232 2024-01-25T12:09:06.240819+00:00 19994330.287999991328 29000000.019000049680 27869999.960999969393 3954381.917999982834 60334.506333803 2024-01-25T12:09:07.240586+00:00 19994330.284000039101 28999999.986999988556 27870000.037000000477 3950458.009000062943 60334.506345375 2024-01-25T12:09:08.240353+00:00 19994330.286000009626 29000000.032999988645 27870000.028999999166 3948483.944999932777 60334.506356946 2024-01-25T12:09:09.240119+00:00 19994330.283999919891 28999999.985999941826 27869999.937000010163 3951147.113000034820 60334.506368517 2024-01-25T12:09:10.239886+00:00 19994330.287000000477 28999999.971999999136 27870000.006000000983 3950194.962999939919 60334.506380089 2024-01-25T12:09:11.239653+00:00 19994330.282000001520 29000000.004999998957 27869999.980999991298 3952527.981999992859 60334.506391841 2024-01-25T12:09:12.255041+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3949587.948000072967 60334.506403231 2024-01-25T12:09:13.239186+00:00 19994330.287000000477 29000000.009000059217 27869999.972999989986 3952556.057999968994 60334.506414983 2024-01-25T12:09:14.254574+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3948935.052000045776 60334.506426374 2024-01-25T12:09:15.238720+00:00 19994330.282999988645 28999999.960999969393 27869999.951000008732 3948755.991999983788 60334.506438126 2024-01-25T12:09:16.254108+00:00 19994330.287000019103 28999999.993000030518 27869999.984000001103 3951392.942000031006 60334.506449517 2024-01-25T12:09:17.238253+00:00 19994330.281999979168 28999999.996999979019 27870000.004000011832 3952990.952999948990 60334.506461269 2024-01-25T12:09:18.253641+00:00 19994330.287000000477 29000000.024000048637 27870000.071999970824 3950331.078999996185 60334.506472659 2024-01-25T12:09:19.237786+00:00 19994330.288000021130 28999999.992999911308 27869999.970000028610 3947473.009999989998 60334.506484231 2024-01-25T12:09:20.237554+00:00 19994330.289000000805 28999999.999000068754 27869999.997999969870 3951321.953000069130 60334.506495802 2024-01-25T12:09:21.237320+00:00 19994330.282999988645 28999999.993999961764 27870000.012000020593 3948714.025999904145 60334.506507373 2024-01-25T12:09:22.237086+00:00 19994330.285999979824 28999999.998000029474 27870000.050000008196 3951641.964000105858 60334.506518945 2024-01-25T12:09:23.236854+00:00 19994330.287999991328 29000000.019999980927 27869999.953999999911 3950695.964999914169 60334.506530516 2024-01-25T12:09:24.236621+00:00 19994330.283000048250 29000000.021999958903 27870000.008999999613 3943823.212000011932 60334.506542088 2024-01-25T12:09:25.236388+00:00 19994330.284999970347 28999999.984000090510 27869999.993000030518 3951021.897000073921 60334.506553659 2024-01-25T12:09:26.236154+00:00 19994330.287999991328 28999999.960999969393 27869999.978999968618 3946473.016999959946 60334.506565230 2024-01-25T12:09:27.235923+00:00 19994330.287000000477 29000000.059999998659 27870000.008999940008 3945974.914999961853 60334.506576802 2024-01-25T12:09:28.235690+00:00 19994330.286000009626 28999999.962000001222 27869999.999000068754 3948017.088999987114 60334.506588373 2024-01-25T12:09:29.235458+00:00 19994330.285000029951 29000000.026999998838 27870000.000000000000 3950339.876999973785 60334.506599945 2024-01-25T12:09:30.235222+00:00 19994330.287000000477 28999999.964999999851 27870000.011999960989 3948351.043000102043 60334.506611516 2024-01-25T12:09:31.234995+00:00 19994330.283999979496 29000000.025000009686 27870000.034000039101 3950258.046999930870 60334.506623087 2024-01-25T12:09:32.234760+00:00 19994330.287000000477 29000000.001999970526 27869999.922999981791 3949567.986999989022 60334.506634840 2024-01-25T12:09:33.250143+00:00 19994330.287000000477 28999999.977000031620 27870000.028000000864 3952576.078999996185 60334.506646230 2024-01-25T12:09:34.234288+00:00 19994330.287000000477 29000000.037999991328 27870000.003999948502 3955483.815000057220 60334.506657982 2024-01-25T12:09:35.249677+00:00 19994330.286000009626 28999999.977999988943 27869999.980000019073 3954132.120000004768 60334.506669373 2024-01-25T12:09:36.233821+00:00 19994330.284000039101 29000000.011000040919 27870000.062999960035 3942957.921000003815 60334.506681125 2024-01-25T12:09:37.249210+00:00 19994330.286999940872 28999999.992999970913 27869999.949000000954 3951513.987000001129 60334.506692516 2024-01-25T12:09:38.233355+00:00 19994330.284999970347 28999999.984000030905 27869999.987000111490 3951277.091999998782 60334.506704268 2024-01-25T12:09:39.248744+00:00 19994330.285000089556 29000000.013999998569 27870000.063999891281 3949825.884999999776 60334.506715659 2024-01-25T12:09:40.232888+00:00 19994330.286999940872 28999999.998999949545 27870000.001000050455 3946647.070000002161 60334.506727410 2024-01-25T12:09:41.248277+00:00 19994330.287000060081 28999999.961000028998 27869999.924999948591 3947846.004999998957 60334.506738801 2024-01-25T12:09:42.232422+00:00 19994330.286999940872 29000000.037999991328 27870000.053000088781 3947807.978999997955 60334.506750553 2024-01-25T12:09:43.247810+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3946415.012000001967 60334.506761944 2024-01-25T12:09:44.231955+00:00 19994330.285000089556 29000000.028999980539 27869999.986999988556 3944746.962999999989 60334.506773696 2024-01-25T12:09:45.247343+00:00 19994330.282999988645 28999999.973000049591 27870000.019000001252 3948951.099999998230 60334.506785087 2024-01-25T12:09:46.231489+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3947311.888000003994 60334.506796839 2024-01-25T12:09:47.246877+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3951816.976999998093 60334.506808229 2024-01-25T12:09:48.231022+00:00 19994330.284999970347 29000000.006999969482 27870000.032000008970 3946295.087999999989 60334.506819982 2024-01-25T12:09:49.246410+00:00 19994330.284999970347 29000000.021000031382 27870000.010000009090 3946033.037000000011 60334.506831372 2024-01-25T12:09:50.230556+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3947650.012000001967 60334.506843125 2024-01-25T12:09:51.245944+00:00 19994330.284999970347 29000000.016999959946 27870000.011000011116 3952633.899999998976 60334.506854515 2024-01-25T12:09:52.230089+00:00 19994330.284000039101 28999999.989000078291 27870000.000999990851 3948107.998999997973 60334.506866267 2024-01-25T12:09:53.245477+00:00 19994330.284000039101 29000000.008999940008 27870000.022000011057 3947680.050999999046 60334.506877657 2024-01-25T12:09:54.229622+00:00 19994330.289999961853 29000000.009999990463 27869999.993000000715 3952950.954999998212 60334.506889410 2024-01-25T12:09:55.245011+00:00 19994330.286000009626 29000000.014000058174 27870000.033999979496 3951441.129000008106 60334.506900981 2024-01-25T12:09:56.244778+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3952209.808999999892 60334.506912553 2024-01-25T12:09:57.244544+00:00 19994330.286000009626 28999999.952000018209 27869999.968999978155 3950116.066000000108 60334.506924124 2024-01-25T12:09:58.244311+00:00 19994330.286999940872 29000000.006999969482 27870000.054000020027 3953049.050999999046 60334.506935695 2024-01-25T12:09:59.244078+00:00 19994330.285000089556 29000000.000999931246 27869999.986999988556 3951550.949000000954 60334.506947267 2024-01-25T12:10:00.243846+00:00 19994330.285999890417 29000000.017000079155 27870000.000999990851 3949529.908999993932 60334.506958838 2024-01-25T12:10:01.243611+00:00 19994330.286000009626 28999999.970999959856 27870000.023999989033 3950600.120000004768 60334.506970409 2024-01-25T12:10:02.243378+00:00 19994330.286000009626 29000000.021999958903 27869999.992000039667 3951293.016000003088 60334.506981981 2024-01-25T12:10:03.243146+00:00 19994330.287000060081 28999999.962000008672 27869999.969999969006 3948807.997999995947 60334.506993552 2024-01-25T12:10:04.242911+00:00 19994330.285000000149 29000000.056000001729 27870000.022999998182 3945819.870999991894 60334.507005123 2024-01-25T12:10:05.242679+00:00 19994330.285000000149 28999999.975999999791 27869999.957000020891 3953037.053000003099 60334.507016695 2024-01-25T12:10:06.242446+00:00 19994330.284000009298 28999999.986000008881 27869999.962999939919 3950673.130000010133 60334.507028266 2024-01-25T12:10:07.242212+00:00 19994330.287999991328 28999999.993999991566 27870000.039000030607 3945930.829999998212 60334.507039838 2024-01-25T12:10:08.241979+00:00 19994330.287999998778 29000000.019000008702 27870000.001999970526 3945907.133999987971 60334.507051409 2024-01-25T12:10:09.241745+00:00 19994330.287000019103 29000000.004999998957 27870000.027000069618 3950008.883000000846 60334.507062980 2024-01-25T12:10:10.241512+00:00 19994330.283999979496 28999999.997999999672 27870000.018000010401 3953252.035999997985 60334.507074552 2024-01-25T12:10:11.241279+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3947031.090000004042 60334.507086123 2024-01-25T12:10:12.241045+00:00 19994330.286000009626 28999999.966000020504 27869999.971999879926 3945567.905000001192 60334.507097514 2024-01-25T12:10:13.225191+00:00 19994330.285000000149 29000000.065999981016 27870000.080000039190 3947398.016999990214 60334.507109266 2024-01-25T12:10:14.240579+00:00 19994330.285000000149 28999999.983999971300 27869999.949000000954 3945270.996000022162 60334.507120657 2024-01-25T12:10:15.224724+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3951096.067999988794 60334.507132409 2024-01-25T12:10:16.240112+00:00 19994330.288000021130 28999999.969999969006 27870000.016999959946 3953426.000999987125 60334.507143980 2024-01-25T12:10:17.239879+00:00 19994330.284999970347 29000000.039000030607 27870000.026999950409 3952152.976000010967 60334.507155552 2024-01-25T12:10:18.239646+00:00 19994330.287000000477 28999999.995000001043 27869999.971000079066 3949957.032999991905 60334.507167123 2024-01-25T12:10:19.239413+00:00 19994330.284000039101 28999999.982999980450 27870000.004999998957 3950934.067000002135 60334.507178694 2024-01-25T12:10:20.239180+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3948886.863000005018 60334.507190266 2024-01-25T12:10:21.238946+00:00 19994330.285999950022 29000000.005999978632 27869999.960999969393 3951633.059000014793 60334.507201837 2024-01-25T12:10:22.238713+00:00 19994330.286000009626 28999999.974999960512 27869999.973999980837 3953956.987999976147 60334.507213408 2024-01-25T12:10:23.238480+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3951835.952000021935 60334.507224980 2024-01-25T12:10:24.238247+00:00 19994330.284000039101 29000000.009999990463 27870000.008000001311 3949243.069000006188 60334.507236551 2024-01-25T12:10:25.238013+00:00 19994330.291000008583 29000000.012000080198 27870000.037000000477 3948526.021999984980 60334.507248122 2024-01-25T12:10:26.237780+00:00 19994330.282000008970 28999999.985999941826 27869999.977000001818 3950728.951000005007 60334.507259694 2024-01-25T12:10:27.237547+00:00 19994330.282999988645 29000000.016000028700 27869999.988999988884 3947607.954999982845 60334.507271265 2024-01-25T12:10:28.237313+00:00 19994330.287999991328 28999999.962999939919 27869999.970000009984 3945883.101000010967 60334.507282836 2024-01-25T12:10:29.237080+00:00 19994330.284000039101 29000000.004999998957 27870000.065999981016 3950138.875000000000 60334.507294408 2024-01-25T12:10:30.236849+00:00 19994330.289999961853 29000000.029000040144 27869999.983000010252 3949462.097000002861 60334.507305979 2024-01-25T12:10:31.236621+00:00 19994330.284999970347 28999999.998999949545 27869999.965999990702 3950675.942000002135 60334.507317551 2024-01-25T12:10:32.236389+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3949636.113000005018 60334.507329122 2024-01-25T12:10:33.236153+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3950747.928999990225 60334.507340693 2024-01-25T12:10:34.235922+00:00 19994330.284000039101 29000000.001000050455 27869999.978000041097 3947008.004999995232 60334.507352265 2024-01-25T12:10:35.235689+00:00 19994330.284999970347 29000000.024000048637 27869999.990000009537 3954275.973000019789 60334.507363836 2024-01-25T12:10:36.235455+00:00 19994330.289000030607 28999999.997999910265 27870000.048999968916 3949043.019999980927 60334.507375407 2024-01-25T12:10:37.235217+00:00 19994330.286000009626 28999999.996000051498 27870000.017000019550 3950653.990999997128 60334.507387160 2024-01-25T12:10:38.250602+00:00 19994330.287999991328 28999999.973999980837 27869999.889999989420 3952134.044000000227 60334.507398550 2024-01-25T12:10:39.234749+00:00 19994330.283999919891 29000000.029999971390 27870000.098999980837 3951130.909000008833 60334.507410303 2024-01-25T12:10:40.250136+00:00 19994330.287000060081 28999999.978000041097 27869999.951000031084 3950267.988999993075 60334.507421693 2024-01-25T12:10:41.234281+00:00 19994330.281999949366 29000000.010000001639 27869999.986000001431 3956291.103000015020 60334.507433445 2024-01-25T12:10:42.249669+00:00 19994330.286000009626 28999999.982999999076 27870000.044999960810 3953144.951999992132 60334.507444836 2024-01-25T12:10:43.233815+00:00 19994330.289000030607 29000000.000999998301 27869999.952000018209 3953770.974999994040 60334.507456588 2024-01-25T12:10:44.249203+00:00 19994330.286999940872 29000000.013999998569 27869999.957000020891 3951873.035999984015 60334.507467979 2024-01-25T12:10:45.233348+00:00 19994330.286000009626 29000000.006999999285 27870000.057999968529 3947871.071000040043 60334.507479731 2024-01-25T12:10:46.248736+00:00 19994330.285000089556 28999999.977999988943 27869999.999000068754 3949092.959999979008 60334.507491121 2024-01-25T12:10:47.232882+00:00 19994330.286999940872 28999999.997000008821 27869999.998999949545 3955626.957000017166 60334.507502873 2024-01-25T12:10:48.248269+00:00 19994330.287999991328 29000000.035000000149 27870000.006000038236 3956096.067999958992 60334.507514264 2024-01-25T12:10:49.232415+00:00 19994330.279000040144 28999999.964999999851 27870000.009999990463 3957111.919000030030 60334.507526016 2024-01-25T12:10:50.247803+00:00 19994330.291000008583 29000000.013000011444 27870000.015999909490 3952423.060999989975 60334.507537407 2024-01-25T12:10:51.231949+00:00 19994330.286000009626 29000000.001999970526 27869999.918000098318 3951006.993000030983 60334.507549159 2024-01-25T12:10:52.247337+00:00 19994330.285999890417 28999999.991000000387 27870000.074999928474 3946733.963999987114 60334.507560549 2024-01-25T12:10:53.231482+00:00 19994330.290000081062 29000000.004000011832 27869999.995000001043 3947221.014999986161 60334.507572302 2024-01-25T12:10:54.246871+00:00 19994330.282999988645 29000000.032999988645 27870000.039999961853 3947834.996999979019 60334.507583692 2024-01-25T12:10:55.231016+00:00 19994330.284000039101 28999999.958999991417 27869999.969000101089 3951653.991000055801 60334.507595445 2024-01-25T12:10:56.246404+00:00 19994330.285999890417 29000000.013000011444 27869999.988999959081 3952556.975999950897 60334.507606835 2024-01-25T12:10:57.230549+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3953081.041999996174 60334.507618587 2024-01-25T12:10:58.245937+00:00 19994330.282999999821 28999999.995999988168 27870000.016999959946 3952293.890000044834 60334.507629978 2024-01-25T12:10:59.230083+00:00 19994330.289000000805 28999999.963000059128 27869999.983000040054 3955612.088999987114 60334.507641730 2024-01-25T12:11:00.245470+00:00 19994330.285000000149 29000000.020999908447 27869999.996999979019 3951387.988999962807 60334.507653302 2024-01-25T12:11:01.245237+00:00 19994330.284000009298 29000000.025000099093 27870000.024000048637 3954096.005000054836 60334.507664873 2024-01-25T12:11:02.245004+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3951398.964999973774 60334.507676444 2024-01-25T12:11:03.244771+00:00 19994330.285999998450 29000000.000000000000 27870000.011999998242 3949878.096000016201 60334.507688016 2024-01-25T12:11:04.244538+00:00 19994330.282999988645 29000000.036999940872 27869999.991999998689 3952663.847000002861 60334.507699587 2024-01-25T12:11:05.244306+00:00 19994330.289999991655 28999999.986000061035 27869999.967999991030 3956329.066999971867 60334.507711158 2024-01-25T12:11:06.244072+00:00 19994330.287000000477 28999999.975999951363 27870000.047999989241 3951458.944000006188 60334.507722730 2024-01-25T12:11:07.243838+00:00 19994330.284000009298 29000000.021000031382 27870000.001000020653 3952251.084999979008 60334.507734120 2024-01-25T12:11:08.227983+00:00 19994330.287000000477 28999999.995000001043 27869999.932999998331 3952509.935000001919 60334.507745872 2024-01-25T12:11:09.243372+00:00 19994330.282000008970 29000000.024999979883 27870000.086999978870 3952437.110000013839 60334.507757263 2024-01-25T12:11:10.227517+00:00 19994330.289000000805 28999999.980999950320 27869999.969000011683 3955199.996999979019 60334.507769015 2024-01-25T12:11:11.242905+00:00 19994330.286000009626 29000000.016000028700 27870000.048999991268 3953682.986000000965 60334.507780406 2024-01-25T12:11:12.227050+00:00 19994330.287000000477 28999999.960999969393 27869999.949999991804 3953889.016000031959 60334.507792158 2024-01-25T12:11:13.242438+00:00 19994330.283999979496 28999999.980000019073 27869999.967999991030 3953635.806999980938 60334.507803549 2024-01-25T12:11:14.226585+00:00 19994330.287999991328 29000000.062000039965 27870000.045000020415 3951954.176999986172 60334.507815300 2024-01-25T12:11:15.241972+00:00 19994330.285000029951 28999999.993999961764 27869999.977999988943 3952028.065000057220 60334.507826691 2024-01-25T12:11:16.226117+00:00 19994330.286000009626 28999999.979000091553 27869999.981000009924 3951561.862999976147 60334.507838443 2024-01-25T12:11:17.241506+00:00 19994330.283999979496 29000000.001999970526 27870000.032000008970 3951001.944999992847 60334.507849834 2024-01-25T12:11:18.225652+00:00 19994330.287000000477 28999999.978000000119 27869999.999000009149 3948457.112999976147 60334.507861586 2024-01-25T12:11:19.241039+00:00 19994330.287999991328 29000000.046000000089 27870000.022000011057 3948017.930000007153 60334.507872977 2024-01-25T12:11:20.225184+00:00 19994330.283999979496 28999999.980999991298 27870000.018000010401 3948919.003000020981 60334.507884729 2024-01-25T12:11:21.240572+00:00 19994330.288000050932 29000000.017000000924 27869999.988999959081 3946160.080999969970 60334.507896300 2024-01-25T12:11:22.240339+00:00 19994330.285999950022 28999999.971000000834 27869999.978999968618 3949656.957000017166 60334.507907872 2024-01-25T12:11:23.240106+00:00 19994330.286000069231 29000000.018000010401 27870000.011000040919 3950116.013999999035 60334.507919443 2024-01-25T12:11:24.239873+00:00 19994330.282999988645 28999999.988999988884 27869999.998000029474 3949386.042999982834 60334.507931015 2024-01-25T12:11:25.239640+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3952100.955000042915 60334.507942586 2024-01-25T12:11:26.239406+00:00 19994330.289999961853 28999999.954999979585 27869999.960000038147 3951912.023000001907 60334.507954157 2024-01-25T12:11:27.239173+00:00 19994330.282000061125 29000000.024000018835 27870000.013999938965 3951202.002999960911 60334.507965729 2024-01-25T12:11:28.238940+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3952736.953999996185 60334.507977300 2024-01-25T12:11:29.238706+00:00 19994330.284000039101 28999999.995999988168 27870000.039000030607 3953196.024000049103 60334.507988871 2024-01-25T12:11:30.238473+00:00 19994330.286999940872 29000000.008999999613 27869999.934999939054 3953567.927999972831 60334.508000443 2024-01-25T12:11:31.238240+00:00 19994330.284000039101 28999999.966000020504 27870000.042999979109 3953646.087000011932 60334.508012014 2024-01-25T12:11:32.238006+00:00 19994330.289000030607 29000000.015999969095 27869999.952000018209 3954056.040000020992 60334.508023585 2024-01-25T12:11:33.237773+00:00 19994330.283999919891 29000000.037000000477 27870000.088000059128 3948611.959999979008 60334.508035157 2024-01-25T12:11:34.237540+00:00 19994330.285000089556 28999999.993000030518 27869999.953999999911 3952571.953999996185 60334.508046728 2024-01-25T12:11:35.237307+00:00 19994330.286999940872 28999999.953999999911 27869999.993999961764 3950844.017000020016 60334.508058299 2024-01-25T12:11:36.237073+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3950263.967999995220 60334.508069871 2024-01-25T12:11:37.236841+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3953535.055999993812 60334.508081442 2024-01-25T12:11:38.236607+00:00 19994330.284999970347 29000000.013000011444 27869999.966000080109 3952399.087000011932 60334.508093013 2024-01-25T12:11:39.236374+00:00 19994330.287000060081 29000000.000000000000 27870000.086999889463 3954541.937999964226 60334.508104585 2024-01-25T12:11:40.236152+00:00 19994330.286999940872 28999999.996000051498 27869999.944000009447 3954724.021000028122 60334.508116156 2024-01-25T12:11:41.235918+00:00 19994330.286000009626 28999999.960999969393 27869999.978000000119 3951815.925000011921 60334.508127728 2024-01-25T12:11:42.235673+00:00 19994330.286000009626 28999999.978999968618 27869999.952999990433 3951052.067999958992 60334.508139480 2024-01-25T12:11:43.251062+00:00 19994330.287000060081 29000000.041000008583 27870000.080000009388 3952868.909000039101 60334.508150870 2024-01-25T12:11:44.235217+00:00 19994330.285999890417 28999999.991999980062 27869999.994999989867 3954081.969999969006 60334.508162623 2024-01-25T12:11:45.250596+00:00 19994330.284000039101 29000000.034000039101 27870000.013999998569 3949420.058000028133 60334.508174013 2024-01-25T12:11:46.234742+00:00 19994330.287000060081 28999999.971999999136 27869999.946000009775 3955391.037999988068 60334.508185765 2024-01-25T12:11:47.250129+00:00 19994330.284999970347 28999999.996999979019 27870000.016999989748 3948855.923999965191 60334.508197156 2024-01-25T12:11:48.234274+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3950016.111000000965 60334.508208908 2024-01-25T12:11:49.249663+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3950173.971000016201 60334.508220299 2024-01-25T12:11:50.233808+00:00 19994330.287999991328 28999999.977999929339 27869999.993999991566 3952933.934000014793 60334.508232051 2024-01-25T12:11:51.249196+00:00 19994330.282999999821 28999999.996000051498 27869999.999000009149 3955005.988999962807 60334.508243442 2024-01-25T12:11:52.233341+00:00 19994330.285000000149 29000000.003000020981 27869999.958999991417 3952855.008000075817 60334.508255193 2024-01-25T12:11:53.248730+00:00 19994330.285999998450 29000000.016999959946 27870000.044000029564 3951078.056999921799 60334.508266584 2024-01-25T12:11:54.232875+00:00 19994330.287999998778 28999999.973000049591 27869999.995999988168 3954695.000000000000 60334.508278336 2024-01-25T12:11:55.248263+00:00 19994330.285000000149 29000000.004999998957 27869999.949999991804 3951242.984000086784 60334.508289727 2024-01-25T12:11:56.232408+00:00 19994330.289000000805 28999999.996999990195 27870000.015999969095 3949088.032999991905 60334.508301479 2024-01-25T12:11:57.247796+00:00 19994330.282999988645 29000000.019000008702 27870000.007000029087 3951530.916000009049 60334.508312870 2024-01-25T12:11:58.231943+00:00 19994330.287000000477 29000000.016999989748 27869999.998000029474 3952267.039999961853 60334.508324622 2024-01-25T12:11:59.247330+00:00 19994330.282000008970 29000000.008000001311 27870000.024999920279 3948125.909000039101 60334.508336012 2024-01-25T12:12:00.231475+00:00 19994330.289999991655 28999999.974999990314 27869999.967000011355 3951931.172999978065 60334.508347765 2024-01-25T12:12:01.246865+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3950975.903999925125 60334.508359155 2024-01-25T12:12:02.231010+00:00 19994330.284000009298 29000000.020000010729 27870000.002000089735 3956465.047000051010 60334.508370908 2024-01-25T12:12:03.246397+00:00 19994330.289000000805 28999999.981999989599 27869999.997999910265 3953386.902999997139 60334.508382298 2024-01-25T12:12:04.230543+00:00 19994330.283999979496 28999999.996000021696 27869999.981000069529 3952021.171000003815 60334.508393869 2024-01-25T12:12:05.230309+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3955340.815999985207 60334.508405622 2024-01-25T12:12:06.245697+00:00 19994330.282999988645 28999999.986999988556 27869999.943000078201 3954826.095000029076 60334.508417012 2024-01-25T12:12:07.229843+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3949234.064999938011 60334.508428765 2024-01-25T12:12:08.245231+00:00 19994330.284999970347 29000000.016000028700 27869999.980000019073 3948664.910000085831 60334.508440155 2024-01-25T12:12:09.229376+00:00 19994330.286000009626 28999999.962000008672 27870000.018000010401 3953020.993999958038 60334.508451907 2024-01-25T12:12:10.244764+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3953472.001999973785 60334.508463298 2024-01-25T12:12:11.228910+00:00 19994330.286000009626 29000000.040000021458 27869999.981000069529 3954143.067000031006 60334.508475050 2024-01-25T12:12:12.244298+00:00 19994330.283999979496 28999999.967000011355 27869999.977999929339 3954014.898999928962 60334.508486440 2024-01-25T12:12:13.228443+00:00 19994330.285000029951 29000000.012000020593 27870000.022999998182 3953573.071000099182 60334.508498193 2024-01-25T12:12:14.243831+00:00 19994330.286000009626 28999999.992999911308 27869999.971999999136 3952470.967000008095 60334.508509583 2024-01-25T12:12:15.227976+00:00 19994330.287000000477 28999999.996000051498 27870000.041000008583 3961705.009999989998 60334.508521335 2024-01-25T12:12:16.243366+00:00 19994330.282999988645 29000000.026999950409 27870000.037000060081 3949731.941999911796 60334.508532726 2024-01-25T12:12:17.227510+00:00 19994330.290000021458 28999999.991000059992 27869999.929999951273 3952972.032000064850 60334.508544478 2024-01-25T12:12:18.242898+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3953298.006999969017 60334.508555869 2024-01-25T12:12:19.227044+00:00 19994330.285000089556 28999999.968999978155 27869999.989000078291 3951080.902999997139 60334.508567621 2024-01-25T12:12:20.242432+00:00 19994330.281999949366 29000000.003000020981 27870000.010999999940 3954023.118999958038 60334.508579011 2024-01-25T12:12:21.226578+00:00 19994330.289999961853 29000000.031000021845 27870000.049000009894 3949786.045000075828 60334.508590763 2024-01-25T12:12:22.241965+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3954057.911999940872 60334.508602154 2024-01-25T12:12:23.226111+00:00 19994330.286000009626 28999999.995999928564 27869999.992000009865 3952572.021000028122 60334.508613906 2024-01-25T12:12:24.241499+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3951124.021000028122 60334.508625297 2024-01-25T12:12:25.225645+00:00 19994330.287999991328 29000000.041000008583 27869999.977000001818 3953341.133999944199 60334.508637049 2024-01-25T12:12:26.241032+00:00 19994330.287000060081 28999999.980000019073 27869999.960999999195 3956519.932000041008 60334.508648620 2024-01-25T12:12:27.240799+00:00 19994330.282999988645 28999999.983000040054 27870000.046000000089 3950187.894000052940 60334.508660192 2024-01-25T12:12:28.240566+00:00 19994330.284000039101 29000000.018000010401 27870000.016999989748 3953118.056999921799 60334.508671763 2024-01-25T12:12:29.240332+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3953834.983999968041 60334.508683335 2024-01-25T12:12:30.240099+00:00 19994330.282999988645 29000000.028999920934 27869999.982999980450 3952999.039000033867 60334.508694906 2024-01-25T12:12:31.239866+00:00 19994330.289000030607 28999999.985000010580 27869999.979000028223 3953712.907999991905 60334.508706477 2024-01-25T12:12:32.239633+00:00 19994330.286999940872 29000000.017999999225 27870000.001999970526 3950528.035000085831 60334.508718049 2024-01-25T12:12:33.239400+00:00 19994330.285000089556 28999999.960999999195 27870000.007000029087 3957818.005999923218 60334.508729620 2024-01-25T12:12:34.239166+00:00 19994330.280999898911 28999999.980000000447 27869999.945999979973 3949342.981000065804 60334.508741192 2024-01-25T12:12:35.238933+00:00 19994330.289000030607 29000000.043999999762 27870000.042999979109 3949724.972999929916 60334.508752763 2024-01-25T12:12:36.238700+00:00 19994330.287999991328 28999999.999000001699 27870000.015000049025 3949908.074000000954 60334.508764334 2024-01-25T12:12:37.238466+00:00 19994330.286000009626 28999999.964999999851 27869999.942999958992 3956015.040000081062 60334.508775906 2024-01-25T12:12:38.238234+00:00 19994330.284999970347 29000000.006000008434 27870000.057999968529 3951241.954999924172 60334.508787477 2024-01-25T12:12:39.238000+00:00 19994330.288000110537 29000000.005999978632 27869999.981999989599 3950737.055999993812 60334.508799048 2024-01-25T12:12:40.237767+00:00 19994330.282999988645 29000000.015999998897 27869999.986000061035 3951712.953000069130 60334.508810620 2024-01-25T12:12:41.237534+00:00 19994330.285999890417 28999999.988999988884 27870000.049000021070 3949889.062999964226 60334.508822191 2024-01-25T12:12:42.237300+00:00 19994330.288000110537 29000000.025000039488 27870000.023999929428 3956851.980000019073 60334.508833762 2024-01-25T12:12:43.237068+00:00 19994330.285999890417 28999999.983999971300 27869999.940000060946 3952469.993000030983 60334.508845334 2024-01-25T12:12:44.236834+00:00 19994330.286000009626 29000000.003000020981 27869999.972999930382 3955639.926999927033 60334.508856905 2024-01-25T12:12:45.236600+00:00 19994330.287999998778 28999999.977999988943 27870000.050999999046 3954260.939000010025 60334.508868476 2024-01-25T12:12:46.236367+00:00 19994330.285000000149 28999999.949999991804 27869999.914000030607 3952584.044000030030 60334.508880048 2024-01-25T12:12:47.236138+00:00 19994330.285000000149 29000000.074999991804 27870000.105000019073 3950799.074000000954 60334.508891619 2024-01-25T12:12:48.235904+00:00 19994330.285999998450 28999999.998000029474 27869999.930999990553 3951439.931999921799 60334.508903190 2024-01-25T12:12:49.235667+00:00 19994330.285000000149 28999999.971000019461 27870000.003000020981 3954089.994000076782 60334.508914943 2024-01-25T12:12:50.251056+00:00 19994330.287999998778 29000000.023999929428 27870000.044000029564 3951325.072000027169 60334.508926333 2024-01-25T12:12:51.235207+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3954803.960999966133 60334.508938085 2024-01-25T12:12:52.250590+00:00 19994330.287000000477 28999999.976000070572 27869999.957999940962 3950729.955000042915 60334.508949476 2024-01-25T12:12:53.234734+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3953557.026999949943 60334.508961228 2024-01-25T12:12:54.250122+00:00 19994330.284000009298 29000000.034000039101 27870000.095999959856 3948704.029999970924 60334.508972619 2024-01-25T12:12:55.234268+00:00 19994330.285999979824 28999999.952000018209 27869999.885000109673 3952772.018000007141 60334.508984371 2024-01-25T12:12:56.249656+00:00 19994330.288000021130 29000000.051999930292 27870000.056999921799 3949183.055000067223 60334.508995762 2024-01-25T12:12:57.233801+00:00 19994330.286999970675 28999999.994000080973 27869999.994000080973 3950319.969999908935 60334.509007514 2024-01-25T12:12:58.249189+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3950060.023000001907 60334.509018905 2024-01-25T12:12:59.233335+00:00 19994330.287999991328 28999999.983999971300 27869999.975999999791 3954083.953000069130 60334.509030656 2024-01-25T12:13:00.248723+00:00 19994330.286000009626 29000000.047999981791 27870000.003000009805 3951249.976999998093 60334.509042047 2024-01-25T12:13:01.232868+00:00 19994330.284999970347 28999999.967000011355 27870000.015000000596 3952765.988999962807 60334.509053619 2024-01-25T12:13:02.232635+00:00 19994330.284000039101 29000000.037000060081 27870000.042000010610 3952844.044000030030 60334.509065190 2024-01-25T12:13:03.232402+00:00 19994330.285999950022 28999999.982999920845 27869999.973999980837 3953074.944999932777 60334.509076761 2024-01-25T12:13:04.232169+00:00 19994330.286000009626 28999999.985000010580 27870000.001000020653 3952587.970000029076 60334.509088333 2024-01-25T12:13:05.231935+00:00 19994330.287999991328 29000000.022999998182 27869999.938999980688 3950831.050999999046 60334.509099904 2024-01-25T12:13:06.231702+00:00 19994330.286000009626 29000000.006000038236 27870000.078000009060 3950758.054000020027 60334.509111475 2024-01-25T12:13:07.231470+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3947614.980999947060 60334.509123047 2024-01-25T12:13:08.231236+00:00 19994330.286000009626 29000000.018000010401 27869999.976000010967 3952565.902000070084 60334.509134618 2024-01-25T12:13:09.231002+00:00 19994330.283999979496 28999999.978999998420 27869999.968999978155 3953519.136000037193 60334.509146189 2024-01-25T12:13:10.230770+00:00 19994330.286000009626 29000000.013999991119 27869999.990000009537 3949657.951999903191 60334.509157942 2024-01-25T12:13:11.246157+00:00 19994330.286000009626 29000000.032000008970 27870000.070999979973 3954184.037000060081 60334.509169332 2024-01-25T12:13:12.230302+00:00 19994330.286999940872 28999999.989999990910 27869999.974000040442 3948522.914999961853 60334.509181084 2024-01-25T12:13:13.245690+00:00 19994330.289000030607 29000000.010000009090 27870000.059000018984 3949407.955000042915 60334.509192475 2024-01-25T12:13:14.229836+00:00 19994330.286000009626 28999999.984000001103 27869999.951999958605 3952005.042999982834 60334.509204227 2024-01-25T12:13:15.245224+00:00 19994330.282999988645 28999999.997999999672 27869999.986000001431 3946232.016000031959 60334.509215618 2024-01-25T12:13:16.229369+00:00 19994330.287000060081 28999999.993000000715 27869999.976000010967 3953268.958999990951 60334.509227370 2024-01-25T12:13:17.244758+00:00 19994330.283999919891 28999999.997000008821 27870000.024000048637 3955245.072000027169 60334.509238760 2024-01-25T12:13:18.228903+00:00 19994330.286000009626 28999999.978999998420 27870000.037999991328 3949760.023999928962 60334.509250513 2024-01-25T12:13:19.244292+00:00 19994330.282999988645 29000000.018000010401 27869999.969999909401 3953521.942000031006 60334.509261903 2024-01-25T12:13:20.228437+00:00 19994330.289000030607 29000000.000999990851 27869999.971000079066 3953379.079999924172 60334.509273655 2024-01-25T12:13:21.243825+00:00 19994330.289000030607 29000000.019999980927 27870000.072999950498 3958820.929000020027 60334.509285046 2024-01-25T12:13:22.227970+00:00 19994330.284999970347 29000000.001000050455 27870000.001999970526 3950927.002000092994 60334.509296798 2024-01-25T12:13:23.243358+00:00 19994330.282999988645 28999999.987999979407 27869999.949000000954 3952052.076999903191 60334.509308189 2024-01-25T12:13:24.227503+00:00 19994330.287999991328 28999999.966000020504 27869999.996000051498 3950742.891000031959 60334.509319941 2024-01-25T12:13:25.242891+00:00 19994330.284999970347 29000000.034999970347 27870000.001999970526 3953661.023000001907 60334.509331332 2024-01-25T12:13:26.227037+00:00 19994330.287000060081 29000000.013000011444 27870000.027000069618 3949771.042000054847 60334.509343083 2024-01-25T12:13:27.242425+00:00 19994330.284999970347 28999999.989999949932 27870000.033999919891 3952435.944000006188 60334.509354474 2024-01-25T12:13:28.226570+00:00 19994330.287000060081 28999999.980000019073 27869999.973000049591 3951463.986999989022 60334.509366226 2024-01-25T12:13:29.241959+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3949781.072999954224 60334.509377617 2024-01-25T12:13:30.226105+00:00 19994330.282999988645 29000000.008000019938 27869999.953999999911 3947907.935000061989 60334.509389369 2024-01-25T12:13:31.241493+00:00 19994330.282999988645 28999999.975999951363 27870000.067000031471 3950124.014999986161 60334.509400941 2024-01-25T12:13:32.241259+00:00 19994330.287000060081 29000000.016000028700 27869999.931999921799 3951577.016999959946 60334.509412512 2024-01-25T12:13:33.241026+00:00 19994330.286999940872 28999999.988999959081 27869999.970000028610 3951292.001999973785 60334.509424083 2024-01-25T12:13:34.240792+00:00 19994330.287000060081 29000000.009000059217 27870000.032999988645 3950177.078999996185 60334.509435655 2024-01-25T12:13:35.240559+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3951607.879000068177 60334.509447226 2024-01-25T12:13:36.240326+00:00 19994330.287000060081 29000000.009999990463 27870000.007000088692 3948379.088999987114 60334.509458798 2024-01-25T12:13:37.240093+00:00 19994330.284999970347 29000000.021000031382 27870000.026000000536 3948653.014999986161 60334.509470369 2024-01-25T12:13:38.239859+00:00 19994330.285999998450 28999999.980999950320 27870000.004000000656 3951280.868999958038 60334.509481940 2024-01-25T12:13:39.239626+00:00 19994330.282000001520 29000000.009000059217 27869999.953999999911 3947422.075000048149 60334.509493512 2024-01-25T12:13:40.239393+00:00 19994330.285999998450 29000000.009999990463 27869999.974999990314 3947485.962999939919 60334.509505083 2024-01-25T12:13:41.239159+00:00 19994330.291000001132 29000000.015999909490 27870000.034000009298 3951448.057000041008 60334.509516654 2024-01-25T12:13:42.238926+00:00 19994330.285000000149 28999999.986000061035 27870000.006999999285 3951947.929000020027 60334.509528226 2024-01-25T12:13:43.238693+00:00 19994330.285000000149 28999999.980000019073 27869999.949000000954 3951109.021999955177 60334.509539797 2024-01-25T12:13:44.238460+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3952801.930999993812 60334.509551368 2024-01-25T12:13:45.238226+00:00 19994330.285000000149 29000000.013999938965 27870000.053999990225 3947086.113000034820 60334.509562940 2024-01-25T12:13:46.237994+00:00 19994330.285999979824 28999999.991999998689 27869999.981000009924 3953866.001999973785 60334.509574511 2024-01-25T12:13:47.237760+00:00 19994330.283000018448 29000000.015000000596 27870000.002000030130 3947827.950999975204 60334.509586083 2024-01-25T12:13:48.237527+00:00 19994330.290999978781 29000000.006999991834 27870000.000000000000 3952113.058000088204 60334.509597654 2024-01-25T12:13:49.237294+00:00 19994330.286000009626 28999999.914000000805 27869999.960999969393 3951223.912999988068 60334.509609225 2024-01-25T12:13:50.237060+00:00 19994330.286000009626 29000000.059999991208 27870000.041000008583 3950947.082999945153 60334.509620797 2024-01-25T12:13:51.236827+00:00 19994330.283999979496 28999999.987000018358 27869999.939000010490 3949810.016000031959 60334.509632368 2024-01-25T12:13:52.236597+00:00 19994330.283999979496 29000000.000999990851 27870000.000999990851 3949131.871999979019 60334.509644120 2024-01-25T12:13:53.251986+00:00 19994330.286000009626 29000000.025000009686 27870000.064000010490 3954036.152000070084 60334.509655511 2024-01-25T12:13:54.236133+00:00 19994330.287000000477 28999999.974000010639 27869999.927999969572 3950389.888999938965 60334.509667082 2024-01-25T12:13:55.235896+00:00 19994330.287000000477 29000000.006999969482 27870000.023000061512 3951185.034000039101 60334.509678653 2024-01-25T12:13:56.235671+00:00 19994330.289000030607 29000000.010000050068 27870000.006999969482 3948820.997999907006 60334.509690225 2024-01-25T12:13:57.235428+00:00 19994330.284999970347 28999999.972999989986 27870000.029999971390 3952386.943000078201 60334.509701796 2024-01-25T12:13:58.235195+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3947315.003999948967 60334.509713368 2024-01-25T12:13:59.234961+00:00 19994330.287000000477 29000000.037999991328 27869999.960000038147 3949671.011000037193 60334.509724939 2024-01-25T12:14:00.234728+00:00 19994330.283999979496 28999999.967000011355 27870000.042000059038 3951158.093000053894 60334.509736510 2024-01-25T12:14:01.234495+00:00 19994330.286000009626 29000000.032999988645 27869999.983999971300 3950123.970999956131 60334.509748082 2024-01-25T12:14:02.234261+00:00 19994330.290000021458 28999999.965000029653 27869999.986999988556 3956136.972000002861 60334.509759653 2024-01-25T12:14:03.234028+00:00 19994330.282999988645 29000000.010999981314 27870000.011000040919 3948883.958999990951 60334.509771225 2024-01-25T12:14:04.233795+00:00 19994330.286000009626 28999999.989000018686 27870000.003999948502 3950297.054000020027 60334.509782796 2024-01-25T12:14:05.233570+00:00 19994330.286000009626 28999999.990999940783 27870000.026999950409 3949959.011999965180 60334.509794367 2024-01-25T12:14:06.233330+00:00 19994330.286999940872 28999999.971999999136 27869999.939000010490 3951678.965000032913 60334.509805939 2024-01-25T12:14:07.233095+00:00 19994330.284000039101 29000000.050000071526 27870000.041000008583 3958105.995000004768 60334.509817510 2024-01-25T12:14:08.232862+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3953889.960999966133 60334.509829082 2024-01-25T12:14:09.232628+00:00 19994330.286999940872 29000000.004000071436 27869999.993000030518 3954236.075999999885 60334.509840653 2024-01-25T12:14:10.232396+00:00 19994330.290000081062 29000000.046000000089 27870000.059999939054 3951038.975000001024 60334.509852224 2024-01-25T12:14:11.232162+00:00 19994330.281999949366 28999999.971999879926 27869999.957000020891 3949881.027999999002 60334.509863796 2024-01-25T12:14:12.231928+00:00 19994330.284999970347 28999999.988000039011 27869999.999000068754 3953891.992000001017 60334.509875367 2024-01-25T12:14:13.231695+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3947895.938000001013 60334.509887119 2024-01-25T12:14:14.247083+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3952599.013999999035 60334.509898510 2024-01-25T12:14:15.231229+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3949910.122000000905 60334.509910262 2024-01-25T12:14:16.246618+00:00 19994330.292000059038 29000000.013000011444 27870000.022999990731 3952274.944999999832 60334.509921652 2024-01-25T12:14:17.230763+00:00 19994330.282999988645 28999999.995000001043 27869999.969000000507 3955112.994999996852 60334.509933405 2024-01-25T12:14:18.246151+00:00 19994330.286000009626 29000000.008000019938 27870000.058000009507 3952144.042999998201 60334.509944795 2024-01-25T12:14:19.230296+00:00 19994330.284999970347 28999999.995999928564 27869999.967000011355 3953437.918000005186 60334.509956547 2024-01-25T12:14:20.245684+00:00 19994330.287999991328 29000000.013000011444 27870000.066999968141 3954990.045000001788 60334.509967938 2024-01-25T12:14:21.229829+00:00 19994330.282999988645 28999999.980000019073 27869999.957000020891 3949048.009999997914 60334.509979690 2024-01-25T12:14:22.245217+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3952890.936999998987 60334.509991081 2024-01-25T12:14:23.229363+00:00 19994330.290000081062 28999999.954999998212 27869999.956000000238 3948900.972000002861 60334.510002833 2024-01-25T12:14:24.244751+00:00 19994330.285999890417 29000000.028999999166 27870000.041000008583 3951647.062999994028 60334.510014223 2024-01-25T12:14:25.228897+00:00 19994330.285000089556 29000000.026999998838 27869999.955999970436 3948762.033000006806 60334.510025975 2024-01-25T12:14:26.244285+00:00 19994330.284999970347 28999999.966999989003 27870000.041000008583 3949852.972000002861 60334.510037366 2024-01-25T12:14:27.228430+00:00 19994330.284999970347 28999999.993999999017 27869999.921999990940 3949682.046999990940 60334.510049118 2024-01-25T12:14:28.243818+00:00 19994330.287000060081 29000000.008999999613 27870000.085000038147 3955493.946999996901 60334.510060509 2024-01-25T12:14:29.227963+00:00 19994330.286999940872 28999999.981999989599 27869999.991000000387 3954456.972000002861 60334.510072261 2024-01-25T12:14:30.243353+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3948334.005999996793 60334.510083652 2024-01-25T12:14:31.227497+00:00 19994330.287000060081 29000000.046000000089 27869999.988999959081 3955039.990000010002 60334.510095404 2024-01-25T12:14:32.242885+00:00 19994330.282000001520 28999999.997999999672 27870000.013000011444 3950467.028999999166 60334.510106795 2024-01-25T12:14:33.227031+00:00 19994330.289000000805 29000000.004000011832 27870000.002999961376 3951657.010999992024 60334.510118546 2024-01-25T12:14:34.242418+00:00 19994330.286000009626 28999999.955999970436 27870000.036000009626 3954163.995000004768 60334.510130118 2024-01-25T12:14:35.242185+00:00 19994330.284000001848 29000000.027000010014 27869999.943000078201 3956178.012999997009 60334.510141689 2024-01-25T12:14:36.241952+00:00 19994330.285000000149 29000000.015000049025 27869999.994999889284 3954386.988000005018 60334.510153261 2024-01-25T12:14:37.241719+00:00 19994330.289000000805 28999999.991999980062 27870000.035000089556 3953803.954999998212 60334.510164832 2024-01-25T12:14:38.241485+00:00 19994330.286999989301 28999999.977999988943 27869999.980000019073 3955958.115999997128 60334.510176403 2024-01-25T12:14:39.241254+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3948450.861000000965 60334.510187975 2024-01-25T12:14:40.241019+00:00 19994330.283000018448 29000000.014999989420 27870000.058000091463 3954984.104000002146 60334.510199546 2024-01-25T12:14:41.240786+00:00 19994330.287999991328 28999999.967999991030 27869999.962999939919 3953034.922999992967 60334.510211118 2024-01-25T12:14:42.240552+00:00 19994330.282999988645 29000000.022999998182 27870000.049000021070 3952728.006000012159 60334.510222689 2024-01-25T12:14:43.240320+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3951424.020999997854 60334.510234260 2024-01-25T12:14:44.240086+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3951322.055000007153 60334.510245832 2024-01-25T12:14:45.239853+00:00 19994330.287000030279 28999999.990000009537 27870000.031000021845 3955239.048999994993 60334.510257403 2024-01-25T12:14:46.239620+00:00 19994330.281999949366 28999999.983999971300 27869999.978999968618 3957051.834999979008 60334.510268974 2024-01-25T12:14:47.239386+00:00 19994330.287000000477 29000000.018000010401 27870000.014000058174 3951446.090000004042 60334.510280365 2024-01-25T12:14:48.223531+00:00 19994330.286000009626 28999999.963000059128 27869999.929000020027 3953496.988000005018 60334.510292117 2024-01-25T12:14:49.238920+00:00 19994330.282999988645 29000000.041000008583 27870000.030999898911 3946406.973000019789 60334.510303508 2024-01-25T12:14:50.223065+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3951436.052999972831 60334.510315260 2024-01-25T12:14:51.238453+00:00 19994330.288000050932 28999999.995000001043 27870000.028000000864 3956832.983000009786 60334.510326650 2024-01-25T12:14:52.222598+00:00 19994330.287000000477 28999999.958000060171 27869999.953999999911 3951155.935999989975 60334.510338402 2024-01-25T12:14:53.237987+00:00 19994330.284999970347 29000000.041000008583 27870000.024999979883 3950112.094999998808 60334.510349793 2024-01-25T12:14:54.222132+00:00 19994330.287000000477 28999999.965999960899 27869999.999000001699 3956364.916000009049 60334.510361545 2024-01-25T12:14:55.237520+00:00 19994330.282999988645 29000000.034999970347 27869999.995000001043 3955506.006999998819 60334.510372936 2024-01-25T12:14:56.221666+00:00 19994330.291999999434 28999999.950000051409 27869999.980000000447 3956759.025999993086 60334.510384688 2024-01-25T12:14:57.237054+00:00 19994330.282000008970 28999999.993999961764 27869999.984999999404 3955870.019000024069 60334.510396260 2024-01-25T12:14:58.236826+00:00 19994330.287999991328 29000000.065999981016 27870000.041999999434 3955128.988999993075 60334.510407831 2024-01-25T12:14:59.236594+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3955816.060999989975 60334.510419402 2024-01-25T12:15:00.236357+00:00 19994330.282999988645 28999999.984999999404 27870000.022999998182 3950301.884000002872 60334.510430973 2024-01-25T12:15:01.236123+00:00 19994330.284000039101 29000000.015000000596 27869999.958999991417 3950672.972000002861 60334.510442545 2024-01-25T12:15:02.235889+00:00 19994330.287999991328 28999999.977000009269 27870000.036000009626 3956669.125999987125 60334.510454116 2024-01-25T12:15:03.235662+00:00 19994330.284000039101 29000000.015999991447 27869999.964999970049 3954842.976000010967 60334.510465688 2024-01-25T12:15:04.235421+00:00 19994330.283999919891 29000000.033999990672 27870000.033000048250 3952895.001000016928 60334.510477259 2024-01-25T12:15:05.235187+00:00 19994330.292000059038 28999999.955000009388 27869999.971999999136 3952661.908999979030 60334.510488831 2024-01-25T12:15:06.234954+00:00 19994330.287000060081 29000000.018000010401 27870000.083999991417 3952142.040000020992 60334.510500402 2024-01-25T12:15:07.234721+00:00 19994330.282999988645 28999999.977000001818 27869999.947999950498 3957871.989999980200 60334.510511973 2024-01-25T12:15:08.234488+00:00 19994330.283999919891 29000000.012999981642 27869999.975000020117 3952859.046000003815 60334.510523545 2024-01-25T12:15:09.234255+00:00 19994330.286000009626 29000000.006999999285 27870000.028999980539 3952889.143000007141 60334.510535116 2024-01-25T12:15:10.234021+00:00 19994330.289000030607 28999999.992000039667 27869999.989000018686 3951488.861000000965 60334.510546688 2024-01-25T12:15:11.233788+00:00 19994330.286999940872 29000000.009999990463 27869999.992999970913 3955464.027999997139 60334.510558259 2024-01-25T12:15:12.233555+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3951826.900000005960 60334.510569830 2024-01-25T12:15:13.233322+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3950075.023999989033 60334.510581402 2024-01-25T12:15:14.233089+00:00 19994330.283999919891 28999999.970000028610 27869999.981999989599 3953843.000999987125 60334.510592973 2024-01-25T12:15:15.232855+00:00 19994330.281000021845 29000000.026999950409 27869999.940999981016 3953379.071000009775 60334.510604544 2024-01-25T12:15:16.232622+00:00 19994330.291000008583 28999999.974000040442 27870000.039000030607 3953480.984999984968 60334.510616116 2024-01-25T12:15:17.232389+00:00 19994330.282999988645 29000000.011999960989 27869999.944999929518 3958649.969000041019 60334.510627687 2024-01-25T12:15:18.232155+00:00 19994330.284000039101 29000000.013000011444 27870000.064000010490 3951192.019999980927 60334.510639439 2024-01-25T12:15:19.247544+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3957118.013000010978 60334.510650830 2024-01-25T12:15:20.231689+00:00 19994330.287999991328 28999999.981999989599 27870000.060999989510 3954050.968999981880 60334.510662582 2024-01-25T12:15:21.247077+00:00 19994330.284000039101 29000000.009999990463 27869999.968000050634 3953459.981999992859 60334.510673972 2024-01-25T12:15:22.231222+00:00 19994330.284999970347 28999999.997000098228 27869999.977000001818 3949348.953999996185 60334.510685725 2024-01-25T12:15:23.246610+00:00 19994330.286000009626 29000000.018999930471 27870000.042999979109 3954032.045000017155 60334.510697115 2024-01-25T12:15:24.230756+00:00 19994330.286000009626 29000000.012000080198 27869999.983000040054 3954042.054000020027 60334.510708868 2024-01-25T12:15:25.246144+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3956024.909999967087 60334.510720258 2024-01-25T12:15:26.230289+00:00 19994330.287999998778 28999999.980999950320 27870000.001999970526 3956724.081000030041 60334.510732010 2024-01-25T12:15:27.245678+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3956396.882999957073 60334.510743401 2024-01-25T12:15:28.229823+00:00 19994330.282000008970 28999999.990000009537 27869999.947999950498 3950277.119000018109 60334.510755153 2024-01-25T12:15:29.245211+00:00 19994330.283999990672 29000000.039999961853 27870000.065999981016 3954354.032000004780 60334.510766543 2024-01-25T12:15:30.229357+00:00 19994330.287000000477 28999999.990000009537 27869999.958000060171 3953326.847000002861 60334.510778296 2024-01-25T12:15:31.244744+00:00 19994330.285000000149 28999999.968999978155 27870000.031999949366 3953872.046999990940 60334.510789686 2024-01-25T12:15:32.228890+00:00 19994330.288000021130 28999999.993000030518 27869999.960000000894 3950093.985000013839 60334.510801438 2024-01-25T12:15:33.244278+00:00 19994330.287999991328 29000000.005999919027 27870000.008999999613 3950602.083000003826 60334.510812829 2024-01-25T12:15:34.228424+00:00 19994330.285000000149 29000000.033000111580 27870000.015999998897 3954291.964999973774 60334.510824581 2024-01-25T12:15:35.243811+00:00 19994330.286000009626 28999999.965999960899 27870000.010999988765 3952497.946000040043 60334.510835972 2024-01-25T12:15:36.227956+00:00 19994330.283999979496 29000000.016000028700 27869999.992000009865 3951943.026999949943 60334.510847724 2024-01-25T12:15:37.243345+00:00 19994330.285000000149 29000000.021999999881 27870000.022999998182 3955322.987000048161 60334.510859115 2024-01-25T12:15:38.227490+00:00 19994330.287000000477 28999999.942000001669 27869999.984000001103 3950280.982999979984 60334.510870866 2024-01-25T12:15:39.242879+00:00 19994330.284000039101 29000000.006000000983 27869999.991000000387 3951943.019999980927 60334.510882438 2024-01-25T12:15:40.242645+00:00 19994330.290999948978 29000000.040000010282 27870000.023999989033 3951549.967999995220 60334.510894009 2024-01-25T12:15:41.242412+00:00 19994330.286000009626 29000000.002999991179 27869999.973000019789 3953915.165000020992 60334.510905581 2024-01-25T12:15:42.242179+00:00 19994330.285000029951 28999999.967999991030 27870000.009999990463 3952695.968999981880 60334.510916972 2024-01-25T12:15:43.226324+00:00 19994330.283999979496 28999999.969999998808 27869999.977999988943 3954758.828999996185 60334.510928723 2024-01-25T12:15:44.241712+00:00 19994330.287000000477 29000000.052999999374 27870000.011000040919 3954159.113000034820 60334.510940114 2024-01-25T12:15:45.225857+00:00 19994330.285000029951 28999999.999000009149 27870000.008999940008 3949108.964999973774 60334.510951866 2024-01-25T12:15:46.241245+00:00 19994330.284999970347 28999999.977999988943 27869999.986000001431 3951408.018999993801 60334.510963257 2024-01-25T12:15:47.225391+00:00 19994330.290000021458 29000000.027000010014 27870000.008999999613 3954641.041000009049 60334.510975009 2024-01-25T12:15:48.240779+00:00 19994330.287999991328 28999999.961000028998 27869999.977000001818 3952753.064999998081 60334.510986400 2024-01-25T12:15:49.224924+00:00 19994330.282000008970 29000000.040999948978 27870000.064000010490 3955370.887000023853 60334.510998152 2024-01-25T12:15:50.240313+00:00 19994330.287999991328 29000000.015000049025 27869999.991000000387 3953312.122999966145 60334.511009542 2024-01-25T12:15:51.224458+00:00 19994330.282999988645 28999999.988999959081 27869999.993000030518 3954990.859000027180 60334.511021295 2024-01-25T12:15:52.239846+00:00 19994330.288000050932 29000000.000999990851 27869999.993000030518 3948677.125999987125 60334.511032685 2024-01-25T12:15:53.223991+00:00 19994330.286000009626 28999999.966000020504 27870000.015999909490 3952761.888999999035 60334.511044437 2024-01-25T12:15:54.239379+00:00 19994330.286999940872 29000000.022000011057 27869999.970000028610 3951399.059000014793 60334.511055828 2024-01-25T12:15:55.223525+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3952032.029999970924 60334.511067580 2024-01-25T12:15:56.238913+00:00 19994330.289000030607 29000000.044000029564 27870000.003000020981 3952165.828000009060 60334.511078971 2024-01-25T12:15:57.223058+00:00 19994330.283999919891 28999999.956999901682 27869999.960000038147 3956759.127000033855 60334.511090723 2024-01-25T12:15:58.238449+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3956713.013999999035 60334.511102113 2024-01-25T12:15:59.222592+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3954047.014999986161 60334.511113865 2024-01-25T12:16:00.237980+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3953384.908999979030 60334.511125437 2024-01-25T12:16:01.237747+00:00 19994330.289999961853 28999999.976000070572 27869999.952999949455 3955857.064000010025 60334.511137008 2024-01-25T12:16:02.237520+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3949962.996999979019 60334.511148579 2024-01-25T12:16:03.237281+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3952387.972000002861 60334.511160151 2024-01-25T12:16:04.237054+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3946079.002000033855 60334.511171722 2024-01-25T12:16:05.236818+00:00 19994330.284000039101 28999999.991999980062 27870000.015000101179 3956237.893999993801 60334.511183294 2024-01-25T12:16:06.236584+00:00 19994330.284000039101 28999999.981000069529 27869999.998999949545 3952969.100000023842 60334.511194865 2024-01-25T12:16:07.236348+00:00 19994330.284999970347 29000000.008999940008 27870000.013000011444 3955120.980999947060 60334.511206436 2024-01-25T12:16:08.236117+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3951276.045000017155 60334.511218008 2024-01-25T12:16:09.235889+00:00 19994330.289999961853 29000000.012000080198 27869999.995000001043 3954166.977999985218 60334.511229579 2024-01-25T12:16:10.235656+00:00 19994330.280000090599 28999999.957999940962 27870000.009000059217 3953912.122000039089 60334.511241151 2024-01-25T12:16:11.235418+00:00 19994330.286999940872 29000000.026000019163 27869999.975000001490 3954892.969999969006 60334.511252722 2024-01-25T12:16:12.235181+00:00 19994330.286000009626 28999999.983000040054 27870000.041000001132 3953260.897000014782 60334.511264293 2024-01-25T12:16:13.234949+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3953286.030000030994 60334.511275865 2024-01-25T12:16:14.234715+00:00 19994330.288000110537 29000000.015999998897 27869999.985999990255 3953036.975999950897 60334.511287436 2024-01-25T12:16:15.234481+00:00 19994330.286999940872 29000000.002999998629 27869999.987000018358 3954322.027999997139 60334.511299008 2024-01-25T12:16:16.234248+00:00 19994330.286999940872 28999999.992000009865 27870000.050999999046 3948619.024000049103 60334.511310579 2024-01-25T12:16:17.234015+00:00 19994330.282000061125 28999999.989999990910 27869999.977000001818 3951441.986999989022 60334.511322150 2024-01-25T12:16:18.233781+00:00 19994330.286999940872 29000000.037999991328 27869999.965999990702 3955195.013999999035 60334.511333722 2024-01-25T12:16:19.233549+00:00 19994330.287000060081 28999999.971000019461 27869999.996000021696 3950541.982999979984 60334.511345293 2024-01-25T12:16:20.233315+00:00 19994330.284000001848 29000000.018999990076 27870000.061999980360 3951481.967000008095 60334.511356864 2024-01-25T12:16:21.233082+00:00 19994330.285000000149 29000000.015000019222 27870000.009999990463 3951038.936999977101 60334.511368436 2024-01-25T12:16:22.232849+00:00 19994330.289000000805 28999999.942999988794 27869999.930999990553 3953876.124000012875 60334.511380007 2024-01-25T12:16:23.232615+00:00 19994330.285999998450 29000000.015999969095 27870000.026000019163 3951136.963999987114 60334.511391759 2024-01-25T12:16:24.248003+00:00 19994330.283999990672 28999999.980000019073 27870000.008000019938 3953924.983000040054 60334.511403150 2024-01-25T12:16:25.232149+00:00 19994330.285000011325 29000000.046000000089 27869999.988999959081 3952437.024999976158 60334.511414902 2024-01-25T12:16:26.247537+00:00 19994330.287999991328 28999999.948000010103 27869999.995999988168 3953229.121999979019 60334.511426292 2024-01-25T12:16:27.231682+00:00 19994330.286000009626 29000000.048999968916 27869999.996000051498 3952207.858000040054 60334.511438045 2024-01-25T12:16:28.247070+00:00 19994330.282999988645 29000000.002000030130 27870000.040999948978 3950574.000000000000 60334.511449435 2024-01-25T12:16:29.231216+00:00 19994330.291999999434 28999999.977999988943 27869999.978999968618 3956359.978000044823 60334.511461188 2024-01-25T12:16:30.246604+00:00 19994330.285000000149 29000000.017000019550 27869999.977000001818 3956729.067999958992 60334.511472578 2024-01-25T12:16:31.230749+00:00 19994330.286000009626 28999999.960999969393 27869999.978000041097 3957252.970999956131 60334.511484331 2024-01-25T12:16:32.246138+00:00 19994330.281999979168 28999999.995000001043 27870000.029000040144 3953075.986999989022 60334.511495721 2024-01-25T12:16:33.230283+00:00 19994330.289000030607 29000000.022999998182 27869999.990999940783 3951070.006000041962 60334.511507473 2024-01-25T12:16:34.245671+00:00 19994330.283999979496 29000000.018000010401 27869999.993000030518 3955057.963999987114 60334.511518863 2024-01-25T12:16:35.229816+00:00 19994330.287000000477 29000000.024999979883 27870000.044999960810 3954449.065999985207 60334.511530616 2024-01-25T12:16:36.245204+00:00 19994330.285000029951 28999999.983000040054 27869999.993000030518 3952702.978999971878 60334.511542006 2024-01-25T12:16:37.229349+00:00 19994330.289999961853 28999999.967999938875 27869999.993000030518 3957816.055999993812 60334.511553759 2024-01-25T12:16:38.244740+00:00 19994330.285000029951 29000000.022000070661 27869999.998999949545 3953833.919000030030 60334.511565149 2024-01-25T12:16:39.228883+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3959676.067000031006 60334.511576901 2024-01-25T12:16:40.244272+00:00 19994330.284000039101 28999999.986000061035 27870000.002000089735 3959713.953999996185 60334.511588292 2024-01-25T12:16:41.228417+00:00 19994330.286000009626 28999999.963999990374 27869999.948999881744 3958261.990000010002 60334.511599863 2024-01-25T12:16:42.228183+00:00 19994330.287999991328 29000000.039999961853 27869999.983000040054 3953433.970000029076 60334.511611435 2024-01-25T12:16:43.227952+00:00 19994330.287999991328 29000000.004999998957 27870000.080999970436 3954549.036999940872 60334.511623006 2024-01-25T12:16:44.227717+00:00 19994330.283999979496 28999999.970000028610 27869999.986000061035 3957909.960000038147 60334.511634578 2024-01-25T12:16:45.227484+00:00 19994330.286000009626 29000000.008999940008 27869999.934999939054 3954314.023999928962 60334.511646149 2024-01-25T12:16:46.227250+00:00 19994330.286000009626 28999999.996000051498 27870000.060000058264 3956812.035000085831 60334.511657901 2024-01-25T12:16:47.242638+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3955537.901000022888 60334.511669292 2024-01-25T12:16:48.226784+00:00 19994330.285000089556 29000000.001000050455 27869999.968000050634 3958516.043999909889 60334.511681044 2024-01-25T12:16:49.242173+00:00 19994330.281999949366 29000000.008999940008 27870000.004000000656 3955538.008000016212 60334.511692434 2024-01-25T12:16:50.226317+00:00 19994330.287999991328 28999999.971999999136 27870000.061999998987 3957644.996999979019 60334.511704186 2024-01-25T12:16:51.241705+00:00 19994330.290000081062 29000000.072000030428 27870000.010999999940 3959779.932000041008 60334.511715577 2024-01-25T12:16:52.225850+00:00 19994330.282999988645 28999999.973999999464 27869999.966000009328 3958600.118999958038 60334.511727329 2024-01-25T12:16:53.241239+00:00 19994330.286999940872 28999999.984000001103 27869999.987999990582 3960628.045000075828 60334.511738720 2024-01-25T12:16:54.225384+00:00 19994330.284000039101 28999999.980999991298 27869999.960000008345 3953548.950999975204 60334.511750472 2024-01-25T12:16:55.240773+00:00 19994330.284999970347 28999999.991000011563 27870000.008999999613 3958056.011000037193 60334.511761862 2024-01-25T12:16:56.224919+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3952186.954999924172 60334.511773615 2024-01-25T12:16:57.240306+00:00 19994330.291000008583 29000000.054999981076 27870000.061999980360 3956431.075999975204 60334.511785005 2024-01-25T12:16:58.224451+00:00 19994330.284999970347 28999999.953000009060 27869999.919999990612 3957673.992000102997 60334.511796758 2024-01-25T12:16:59.239840+00:00 19994330.284999970347 29000000.043000008911 27870000.077000018209 3955590.904999970924 60334.511808148 2024-01-25T12:17:00.223985+00:00 19994330.287999991328 28999999.981999959797 27869999.956000030041 3954058.087000011932 60334.511819900 2024-01-25T12:17:01.239373+00:00 19994330.284999970347 29000000.011000040919 27870000.021999958903 3951816.940999985207 60334.511831291 2024-01-25T12:17:02.223518+00:00 19994330.284000039101 29000000.011999960989 27869999.955000039190 3953173.046999930870 60334.511843043 2024-01-25T12:17:03.238907+00:00 19994330.282000061125 28999999.957000020891 27870000.033999979496 3955673.925999999046 60334.511854433 2024-01-25T12:17:04.223052+00:00 19994330.291000008583 29000000.044000029564 27870000.008000019938 3957082.032000064850 60334.511866186 2024-01-25T12:17:05.238440+00:00 19994330.286999940872 28999999.962999999523 27869999.916999999434 3958172.011999965180 60334.511877576 2024-01-25T12:17:06.222585+00:00 19994330.284000039101 29000000.035999950022 27870000.047999981791 3952613.948000072967 60334.511889328 2024-01-25T12:17:07.237973+00:00 19994330.286999940872 28999999.966000020504 27870000.039000030607 3953211.031999946106 60334.511900900 2024-01-25T12:17:08.237745+00:00 19994330.287000060081 29000000.013000011444 27869999.970000028610 3955199.980000019073 60334.511912471 2024-01-25T12:17:09.237507+00:00 19994330.282999988645 29000000.012000020593 27870000.050999999046 3953230.027999997139 60334.511924042 2024-01-25T12:17:10.237280+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3956395.054999948014 60334.511935614 2024-01-25T12:17:11.237047+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3951900.996000051033 60334.511947185 2024-01-25T12:17:12.236811+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3957059.016000031959 60334.511958756 2024-01-25T12:17:13.236574+00:00 19994330.287000000477 29000000.006000038236 27869999.914999961853 3956775.935999989975 60334.511970328 2024-01-25T12:17:14.236340+00:00 19994330.287000000477 28999999.986999988556 27870000.055999990553 3952649.013000010978 60334.511981899 2024-01-25T12:17:15.236117+00:00 19994330.285000000149 29000000.013000011444 27870000.030000090599 3957582.006999969017 60334.511993471 2024-01-25T12:17:16.235878+00:00 19994330.287000000477 28999999.973999980837 27869999.937999960035 3954642.993000030983 60334.512005042 2024-01-25T12:17:17.235643+00:00 19994330.284000009298 29000000.034000039101 27870000.060999989510 3951903.927999972831 60334.512016614 2024-01-25T12:17:18.235408+00:00 19994330.287000000477 28999999.960999969393 27869999.988000039011 3947610.047999978065 60334.512028185 2024-01-25T12:17:19.235174+00:00 19994330.287000000477 29000000.016999959946 27869999.939000010490 3953807.154000043869 60334.512039756 2024-01-25T12:17:20.234941+00:00 19994330.285000000149 29000000.003000020981 27870000.056999921799 3954510.833999990951 60334.512051328 2024-01-25T12:17:21.234708+00:00 19994330.289000000805 29000000.041000008583 27870000.021000031382 3951980.957000017166 60334.512062899 2024-01-25T12:17:22.234475+00:00 19994330.280999988317 28999999.963999990374 27869999.980999950320 3949769.081999897957 60334.512074471 2024-01-25T12:17:23.234242+00:00 19994330.288000021130 28999999.990000009537 27869999.985000010580 3949911.972000002861 60334.512086042 2024-01-25T12:17:24.234008+00:00 19994330.285000000149 28999999.986000061035 27869999.974000100046 3951853.956000090111 60334.512097613 2024-01-25T12:17:25.233775+00:00 19994330.285999979824 28999999.995000001043 27869999.995999928564 3958271.111999989022 60334.512109185 2024-01-25T12:17:26.233542+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3947298.914999961853 60334.512120756 2024-01-25T12:17:27.233308+00:00 19994330.282999988645 29000000.034000039101 27870000.046000000089 3952246.009000062943 60334.512132327 2024-01-25T12:17:28.233076+00:00 19994330.287999991328 29000000.001999970526 27869999.980000000447 3955837.918999909889 60334.512143899 2024-01-25T12:17:29.232842+00:00 19994330.286000009626 28999999.980999998748 27870000.028999999166 3953090.019999980927 60334.512155470 2024-01-25T12:17:30.232609+00:00 19994330.287000000477 28999999.989999998361 27869999.932999998331 3952224.179000020027 60334.512167222 2024-01-25T12:17:31.247997+00:00 19994330.283999979496 29000000.035000000149 27870000.077999990433 3947382.836000084877 60334.512178613 2024-01-25T12:17:32.232142+00:00 19994330.285000029951 28999999.991000011563 27869999.944000020623 3947384.110999941826 60334.512190365 2024-01-25T12:17:33.247530+00:00 19994330.290999948978 28999999.968999978155 27869999.993999991566 3948503.021999955177 60334.512201755 2024-01-25T12:17:34.231675+00:00 19994330.285000029951 29000000.015999998897 27870000.028000000864 3951514.879000068177 60334.512213508 2024-01-25T12:17:35.247064+00:00 19994330.283999979496 29000000.059000018984 27869999.990000009537 3949272.029000043869 60334.512224898 2024-01-25T12:17:36.231209+00:00 19994330.284000039101 28999999.944000009447 27870000.015999998897 3948965.065999985207 60334.512236651 2024-01-25T12:17:37.246597+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3953389.946999907028 60334.512248041 2024-01-25T12:17:38.230743+00:00 19994330.284000039101 29000000.005000051111 27870000.025000039488 3949570.101999998093 60334.512259612 2024-01-25T12:17:39.230509+00:00 19994330.290000021458 29000000.034999970347 27869999.993999961764 3943867.864000082016 60334.512271184 2024-01-25T12:17:40.230276+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3950137.958999990951 60334.512282755 2024-01-25T12:17:41.230043+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3950964.101999998093 60334.512294326 2024-01-25T12:17:42.229810+00:00 19994330.283999919891 29000000.008000019938 27870000.009999990463 3950900.965999960899 60334.512305898 2024-01-25T12:17:43.229576+00:00 19994330.287000060081 28999999.981000009924 27869999.972999989986 3947865.034000039101 60334.512317469 2024-01-25T12:17:44.229343+00:00 19994330.281999949366 28999999.995999988168 27870000.035000029951 3951339.003000020981 60334.512329041 2024-01-25T12:17:45.229110+00:00 19994330.289000030607 28999999.992999970913 27869999.950999978930 3954986.037999988068 60334.512340612 2024-01-25T12:17:46.228877+00:00 19994330.286000009626 28999999.991000059992 27870000.060000058264 3949891.945999979973 60334.512352183 2024-01-25T12:17:47.228643+00:00 19994330.289000030607 29000000.034999970347 27869999.956999901682 3948647.967000008095 60334.512363755 2024-01-25T12:17:48.228410+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3952444.092000008095 60334.512375326 2024-01-25T12:17:49.228176+00:00 19994330.283999919891 28999999.992999911308 27870000.028000000864 3946634.019999980927 60334.512386898 2024-01-25T12:17:50.227944+00:00 19994330.288000110537 29000000.030000090599 27869999.970000028610 3943343.766000031959 60334.512398469 2024-01-25T12:17:51.227710+00:00 19994330.282999988645 28999999.972999930382 27870000.009999990463 3952125.121999979019 60334.512410221 2024-01-25T12:17:52.243100+00:00 19994330.286999940872 29000000.019000049680 27869999.996000051498 3946968.024999976158 60334.512421612 2024-01-25T12:17:53.227244+00:00 19994330.287999991328 28999999.975999951363 27869999.980000019073 3948809.919000030030 60334.512433364 2024-01-25T12:17:54.242632+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3944993.100999950897 60334.512444754 2024-01-25T12:17:55.226777+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3951117.917000054847 60334.512456506 2024-01-25T12:17:56.242165+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3945683.026999949943 60334.512467897 2024-01-25T12:17:57.226311+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3946639.039999961853 60334.512479649 2024-01-25T12:17:58.241699+00:00 19994330.284999970347 29000000.029000040144 27870000.012000080198 3945217.982000112999 60334.512491040 2024-01-25T12:17:59.225844+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3950990.900999904145 60334.512502792 2024-01-25T12:18:00.241232+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3946760.088999987114 60334.512514182 2024-01-25T12:18:01.225378+00:00 19994330.284000039101 29000000.021000031382 27869999.965999960899 3941267.111000061035 60334.512525935 2024-01-25T12:18:02.240766+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3950864.843999981880 60334.512537325 2024-01-25T12:18:03.224911+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3950148.057000041008 60334.512549078 2024-01-25T12:18:04.240300+00:00 19994330.286999940872 28999999.992999911308 27870000.018000010401 3949623.005999923218 60334.512560468 2024-01-25T12:18:05.224445+00:00 19994330.284999970347 29000000.002000089735 27869999.942999958992 3949553.078000069130 60334.512572221 2024-01-25T12:18:06.239834+00:00 19994330.285000089556 29000000.015999998897 27870000.054000001401 3948653.978999971878 60334.512583611 2024-01-25T12:18:07.223978+00:00 19994330.287000000477 28999999.993999999017 27870000.041000001132 3946305.939000010025 60334.512595363 2024-01-25T12:18:08.239366+00:00 19994330.287999998778 29000000.017999991775 27869999.962999988347 3947372.978999971878 60334.512606754 2024-01-25T12:18:09.223512+00:00 19994330.285000000149 28999999.942999999970 27869999.949999999255 3951670.070000051986 60334.512618506 2024-01-25T12:18:10.238900+00:00 19994330.288999989629 29000000.048999991268 27870000.059000018984 3946572.021000028122 60334.512629896 2024-01-25T12:18:11.223045+00:00 19994330.283000010997 28999999.964999999851 27869999.957999970764 3950600.946999907028 60334.512641649 2024-01-25T12:18:12.238433+00:00 19994330.290999989957 29000000.043999999762 27870000.084000021219 3946100.933000088204 60334.512653220 2024-01-25T12:18:13.238200+00:00 19994330.281999990344 28999999.997000008821 27869999.961999978870 3948691.057999968994 60334.512664791 2024-01-25T12:18:14.237967+00:00 19994330.285000029951 28999999.992999970913 27869999.978999998420 3946140.051999927033 60334.512676363 2024-01-25T12:18:15.237734+00:00 19994330.287999991328 29000000.010000050068 27870000.010000020266 3946499.929000020027 60334.512687934 2024-01-25T12:18:16.237509+00:00 19994330.282999988645 29000000.005999978632 27869999.977999988943 3954960.037999988068 60334.512699505 2024-01-25T12:18:17.237270+00:00 19994330.287000000477 28999999.958999991417 27870000.001999970526 3951465.049000024796 60334.512711077 2024-01-25T12:18:18.237034+00:00 19994330.288000021130 29000000.031000021845 27870000.029000040144 3948869.937000035774 60334.512722648 2024-01-25T12:18:19.236807+00:00 19994330.284000009298 28999999.995999988168 27869999.941999968141 3951055.054999948014 60334.512734219 2024-01-25T12:18:20.236570+00:00 19994330.282999988645 29000000.023999989033 27869999.962000008672 3951360.055000067223 60334.512745791 2024-01-25T12:18:21.236342+00:00 19994330.291999999434 28999999.963999990374 27870000.093999978155 3946573.883000016212 60334.512757362 2024-01-25T12:18:22.236105+00:00 19994330.283999979496 29000000.011000040919 27869999.949000000954 3950318.967000008095 60334.512768934 2024-01-25T12:18:23.235867+00:00 19994330.285000029951 29000000.014999989420 27870000.073000010103 3951317.031999946106 60334.512780505 2024-01-25T12:18:24.235634+00:00 19994330.288999971002 29000000.026000019163 27869999.999000009149 3955406.952999948990 60334.512792076 2024-01-25T12:18:25.235401+00:00 19994330.285000029951 28999999.962999939919 27869999.962999939919 3952437.053000092972 60334.512803648 2024-01-25T12:18:26.235168+00:00 19994330.284999970347 28999999.978000041097 27869999.978000041097 3953381.027999997139 60334.512815219 2024-01-25T12:18:27.234934+00:00 19994330.282999988645 29000000.019999980927 27870000.021999958903 3949250.977999926079 60334.512826791 2024-01-25T12:18:28.234701+00:00 19994330.288000050932 28999999.990000009537 27870000.010000109673 3953478.996999979019 60334.512838362 2024-01-25T12:18:29.234468+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3951300.041000009049 60334.512849933 2024-01-25T12:18:30.234234+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3948965.881000041962 60334.512861505 2024-01-25T12:18:31.234002+00:00 19994330.282000008970 28999999.973999980837 27869999.963000059128 3953731.049000024796 60334.512872895 2024-01-25T12:18:32.218148+00:00 19994330.288999971002 29000000.039000030607 27870000.062999960035 3949624.957999945153 60334.512884648 2024-01-25T12:18:33.233535+00:00 19994330.282000008970 29000000.011999960989 27869999.962999939919 3948231.054000020027 60334.512896038 2024-01-25T12:18:34.217680+00:00 19994330.286000009626 28999999.962000008672 27869999.979000091553 3949675.018000007141 60334.512907790 2024-01-25T12:18:35.233069+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3950661.013000010978 60334.512919362 2024-01-25T12:18:36.232835+00:00 19994330.286000009626 28999999.981000069529 27870000.008000019938 3949901.978000044823 60334.512930933 2024-01-25T12:18:37.232602+00:00 19994330.286000009626 28999999.988999959081 27869999.951999899000 3946015.937999964226 60334.512942504 2024-01-25T12:18:38.232369+00:00 19994330.287999991328 29000000.044000029564 27870000.054000020027 3947908.103999971878 60334.512954076 2024-01-25T12:18:39.232136+00:00 19994330.286000009626 28999999.972999930382 27869999.937000039965 3947885.975000023842 60334.512965647 2024-01-25T12:18:40.231902+00:00 19994330.284000039101 28999999.983000040054 27870000.046999931335 3953585.930000000168 60334.512977218 2024-01-25T12:18:41.231669+00:00 19994330.285999890417 29000000.006999969482 27870000.006000038236 3949442.077000000980 60334.512988790 2024-01-25T12:18:42.231435+00:00 19994330.287000060081 29000000.003000020981 27869999.976000070572 3949616.030999999959 60334.513000361 2024-01-25T12:18:43.231202+00:00 19994330.284999970347 28999999.986000001431 27870000.016999959946 3951353.964000000153 60334.513011932 2024-01-25T12:18:44.230971+00:00 19994330.287999991328 28999999.986000008881 27869999.968999978155 3950433.042999998201 60334.513023504 2024-01-25T12:18:45.230736+00:00 19994330.287000060081 29000000.006000000983 27869999.960000000894 3947896.929000000935 60334.513035075 2024-01-25T12:18:46.230502+00:00 19994330.284999970347 28999999.993000000715 27870000.059999991208 3950316.952000000048 60334.513046646 2024-01-25T12:18:47.230269+00:00 19994330.287000060081 29000000.057000011206 27870000.010000009090 3951119.192999999970 60334.513058218 2024-01-25T12:18:48.230036+00:00 19994330.284999970347 29000000.008999969810 27870000.003999989480 3948812.866000004113 60334.513069789 2024-01-25T12:18:49.229803+00:00 19994330.284999970347 28999999.984000001103 27869999.956999998540 3948866.007999993861 60334.513081361 2024-01-25T12:18:50.229569+00:00 19994330.287999991328 29000000.022000011057 27870000.059999998659 3950377.016000003088 60334.513092932 2024-01-25T12:18:51.229336+00:00 19994330.282999988645 28999999.950000021607 27869999.977000001818 3948735.994000003207 60334.513104504 2024-01-25T12:18:52.229103+00:00 19994330.290000081062 29000000.013000011444 27869999.979999989271 3951271.009999997914 60334.513116075 2024-01-25T12:18:53.228870+00:00 19994330.283999919891 29000000.020999971777 27870000.028000030667 3951689.907999999821 60334.513127646 2024-01-25T12:18:54.228638+00:00 19994330.287000060081 28999999.991999980062 27869999.944999989122 3948097.978000000119 60334.513139218 2024-01-25T12:18:55.228403+00:00 19994330.282999988645 28999999.991000000387 27870000.043999969959 3948750.063000001013 60334.513150789 2024-01-25T12:18:56.228170+00:00 19994330.286999940872 28999999.994000021368 27869999.957000020891 3950591.988000005018 60334.513162541 2024-01-25T12:18:57.243559+00:00 19994330.286000009626 29000000.003000020981 27870000.050000008196 3948460.083999990951 60334.513173932 2024-01-25T12:18:58.227703+00:00 19994330.286000009626 28999999.984999950975 27869999.961000028998 3954174.830999999773 60334.513185684 2024-01-25T12:18:59.243092+00:00 19994330.286000009626 29000000.008000019938 27870000.051999989897 3952235.033000006806 60334.513197075 2024-01-25T12:19:00.227237+00:00 19994330.289000030607 29000000.003000020981 27869999.964999970049 3950648.998999997973 60334.513208827 2024-01-25T12:19:01.242625+00:00 19994330.282999999821 29000000.004999998957 27870000.007000029087 3947710.114999995101 60334.513220217 2024-01-25T12:19:02.226771+00:00 19994330.284000001848 28999999.978000041097 27869999.963999990374 3950196.900000005960 60334.513231969 2024-01-25T12:19:03.242159+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3950832.097999989986 60334.513243360 2024-01-25T12:19:04.226304+00:00 19994330.285999998450 29000000.013000011444 27869999.988999959081 3954893.879000008106 60334.513255112 2024-01-25T12:19:05.241692+00:00 19994330.285000000149 28999999.989999890327 27870000.054000020027 3955090.061000003945 60334.513266503 2024-01-25T12:19:06.225838+00:00 19994330.287000019103 29000000.027000069618 27870000.011999960989 3949276.050999999046 60334.513278255 2024-01-25T12:19:07.241226+00:00 19994330.290999978781 28999999.993999961764 27869999.946000099182 3948872.937999994028 60334.513289645 2024-01-25T12:19:08.225371+00:00 19994330.279000010341 28999999.996000051498 27870000.046000000089 3951783.053000003099 60334.513301398 2024-01-25T12:19:09.240760+00:00 19994330.287000000477 29000000.003999948502 27869999.977999929339 3953967.979000002146 60334.513312788 2024-01-25T12:19:10.224904+00:00 19994330.285999979824 28999999.980000019073 27870000.000000000000 3953033.032999991905 60334.513324541 2024-01-25T12:19:11.240293+00:00 19994330.289000000805 29000000.026000019163 27869999.983999971300 3952416.027000010014 60334.513335931 2024-01-25T12:19:12.224438+00:00 19994330.282999988645 29000000.003999948502 27870000.043000098318 3949707.892999991775 60334.513347683 2024-01-25T12:19:13.239826+00:00 19994330.287000000477 28999999.994000080973 27869999.990999940783 3954086.108000009786 60334.513359074 2024-01-25T12:19:14.223972+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3948512.000999987125 60334.513370826 2024-01-25T12:19:15.239360+00:00 19994330.283999979496 28999999.998999949545 27869999.977999929339 3951954.847000002861 60334.513382216 2024-01-25T12:19:16.223505+00:00 19994330.282999988645 29000000.012000080198 27869999.987000111490 3947813.122000008821 60334.513393969 2024-01-25T12:19:17.238893+00:00 19994330.285000029951 28999999.995000001043 27870000.026999950409 3954270.023000001907 60334.513405359 2024-01-25T12:19:18.223039+00:00 19994330.289999961853 29000000.024999979883 27870000.026000019163 3955303.975999981165 60334.513417112 2024-01-25T12:19:19.238427+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3950849.022000014782 60334.513428683 2024-01-25T12:19:20.238193+00:00 19994330.289000030607 28999999.982999999076 27870000.013000011444 3950546.931999980938 60334.513440254 2024-01-25T12:19:21.237960+00:00 19994330.286999940872 29000000.022000011057 27869999.975000020117 3955152.097000002861 60334.513451826 2024-01-25T12:19:22.237730+00:00 19994330.282000008970 28999999.981999989599 27869999.971999999136 3955671.909999995958 60334.513463397 2024-01-25T12:19:23.237497+00:00 19994330.286000009626 28999999.968000009656 27869999.993000000715 3952626.008000016212 60334.513474968 2024-01-25T12:19:24.237264+00:00 19994330.282999988645 29000000.067000001669 27870000.032000001520 3954206.002999991179 60334.513486540 2024-01-25T12:19:25.237031+00:00 19994330.287000000477 28999999.949000000954 27869999.988000001758 3952929.965000004042 60334.513498111 2024-01-25T12:19:26.236794+00:00 19994330.288000050932 29000000.000000000000 27870000.005000010133 3954295.048999994993 60334.513509682 2024-01-25T12:19:27.236561+00:00 19994330.287999931723 28999999.964999970049 27869999.997999999672 3952160.942000002135 60334.513521254 2024-01-25T12:19:28.236339+00:00 19994330.285000089556 29000000.069000009447 27869999.978999998420 3951743.011000006925 60334.513532644 2024-01-25T12:19:29.220478+00:00 19994330.284999970347 29000000.008000019938 27870000.041000008583 3950343.101000010967 60334.513544396 2024-01-25T12:19:30.235861+00:00 19994330.284000039101 28999999.958000000566 27869999.984999980778 3950621.919999986887 60334.513555787 2024-01-25T12:19:31.220007+00:00 19994330.286999940872 28999999.997999969870 27869999.951999988407 3947313.946999996901 60334.513567539 2024-01-25T12:19:32.235394+00:00 19994330.287000060081 29000000.006000038236 27870000.032999988645 3954717.032999991905 60334.513578930 2024-01-25T12:19:33.219540+00:00 19994330.286999940872 28999999.986999988556 27870000.031000021845 3954331.126000016928 60334.513590682 2024-01-25T12:19:34.234928+00:00 19994330.287000060081 29000000.022999998182 27869999.985000010580 3949420.953000009060 60334.513602072 2024-01-25T12:19:35.219073+00:00 19994330.285999890417 28999999.986000001431 27870000.013000011444 3950693.996999979019 60334.513613825 2024-01-25T12:19:36.234462+00:00 19994330.285000089556 28999999.986999988556 27869999.965999960899 3943976.036000012886 60334.513625215 2024-01-25T12:19:37.218607+00:00 19994330.283999919891 29000000.017999950796 27870000.046000000089 3954048.884999989998 60334.513636968 2024-01-25T12:19:38.233995+00:00 19994330.287000060081 28999999.989000078291 27869999.960000038147 3949392.087999999989 60334.513648358 2024-01-25T12:19:39.218140+00:00 19994330.286999940872 29000000.015999909490 27870000.022999938577 3949465.983000009786 60334.513660111 2024-01-25T12:19:40.233529+00:00 19994330.284000039101 28999999.986000061035 27869999.967000011355 3945756.995000004768 60334.513671682 2024-01-25T12:19:41.233307+00:00 19994330.289999961853 28999999.986999988556 27870000.040000021458 3950568.972000002861 60334.513683253 2024-01-25T12:19:42.233062+00:00 19994330.285000089556 29000000.029000040144 27869999.962999999523 3952900.126999973785 60334.513694825 2024-01-25T12:19:43.232829+00:00 19994330.284999970347 28999999.977999929339 27870000.013000011444 3954041.914000004996 60334.513706396 2024-01-25T12:19:44.232595+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3950003.937999994028 60334.513717967 2024-01-25T12:19:45.232362+00:00 19994330.284000039101 29000000.013000011444 27869999.978999968618 3944845.017000020016 60334.513729539 2024-01-25T12:19:46.232129+00:00 19994330.287999991328 29000000.023999929428 27870000.049999948591 3952327.042999982834 60334.513741110 2024-01-25T12:19:47.231896+00:00 19994330.287999991328 28999999.977000001818 27869999.922000050545 3950347.957000017166 60334.513752681 2024-01-25T12:19:48.231662+00:00 19994330.284999970347 29000000.006000038236 27870000.087000008672 3949208.065999985207 60334.513764253 2024-01-25T12:19:49.231429+00:00 19994330.286000009626 28999999.973000049591 27869999.944999929518 3947403.906000018120 60334.513775824 2024-01-25T12:19:50.231196+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3950259.108999968041 60334.513787395 2024-01-25T12:19:51.230963+00:00 19994330.284999970347 29000000.041000008583 27869999.984000090510 3947942.885000050068 60334.513798967 2024-01-25T12:19:52.230729+00:00 19994330.287000060081 28999999.980000019073 27869999.987999919802 3952026.096999942791 60334.513810538 2024-01-25T12:19:53.230496+00:00 19994330.284999970347 28999999.999000068754 27870000.047000050545 3949970.917000054847 60334.513822109 2024-01-25T12:19:54.230263+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3952827.020999968052 60334.513833681 2024-01-25T12:19:55.230029+00:00 19994330.285999998450 28999999.993999961764 27869999.955000039190 3947939.146000028122 60334.513845252 2024-01-25T12:19:56.229796+00:00 19994330.285999998450 29000000.031000021845 27870000.060999989510 3946907.750000000000 60334.513856824 2024-01-25T12:19:57.229563+00:00 19994330.287000000477 29000000.006000000983 27869999.988999959081 3945216.114999949932 60334.513868395 2024-01-25T12:19:58.229330+00:00 19994330.282999988645 28999999.982999999076 27870000.083999991417 3946750.986000000965 60334.513879966 2024-01-25T12:19:59.229097+00:00 19994330.287000000477 28999999.975999999791 27869999.912000060081 3949493.972000002861 60334.513891538 2024-01-25T12:20:00.228863+00:00 19994330.285999998450 29000000.009999990463 27869999.978999968618 3949786.980000019073 60334.513903109 2024-01-25T12:20:01.228630+00:00 19994330.282999988645 28999999.981000009924 27870000.037999991328 3950860.143000007141 60334.513914861 2024-01-25T12:20:02.244020+00:00 19994330.289000000805 29000000.027000010014 27869999.984000001103 3948406.944999992847 60334.513926252 2024-01-25T12:20:03.228164+00:00 19994330.288000021130 28999999.970999989659 27869999.970999989659 3951131.962000011932 60334.513938004 2024-01-25T12:20:04.243552+00:00 19994330.282999988645 29000000.001000020653 27869999.981000009924 3950223.953999996185 60334.513949395 2024-01-25T12:20:05.227697+00:00 19994330.287000000477 29000000.014999989420 27870000.055000010878 3947598.055000007153 60334.513961147 2024-01-25T12:20:06.243085+00:00 19994330.289000000805 28999999.999000009149 27869999.992999989539 3948271.944000006188 60334.513972538 2024-01-25T12:20:07.227230+00:00 19994330.283000018448 28999999.982999980450 27869999.983000010252 3949511.078999996185 60334.513984289 2024-01-25T12:20:08.242619+00:00 19994330.287000000477 29000000.012000020593 27870000.018999990076 3948663.036000012886 60334.513995680 2024-01-25T12:20:09.226765+00:00 19994330.289999961853 29000000.043999969959 27870000.015000019222 3949689.919999957085 60334.514007432 2024-01-25T12:20:10.242152+00:00 19994330.284000039101 28999999.942000031471 27869999.955999970436 3950048.040000020992 60334.514018823 2024-01-25T12:20:11.226298+00:00 19994330.285999950022 29000000.024999979883 27870000.052000049502 3942616.106999992859 60334.514030575 2024-01-25T12:20:12.241686+00:00 19994330.282999988645 28999999.992000039667 27869999.991999980062 3944324.899999976158 60334.514041966 2024-01-25T12:20:13.225831+00:00 19994330.285000029951 28999999.980999950320 27869999.930999990553 3944916.939999998081 60334.514053718 2024-01-25T12:20:14.241219+00:00 19994330.287999991328 29000000.037000060081 27870000.042999979109 3948791.181000053883 60334.514065108 2024-01-25T12:20:15.225365+00:00 19994330.284000039101 28999999.968999978155 27870000.002000030130 3949567.787000000011 60334.514076861 2024-01-25T12:20:16.240752+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3946093.027999997139 60334.514088251 2024-01-25T12:20:17.224898+00:00 19994330.290999948978 29000000.013999938965 27869999.979000028223 3947484.053999959957 60334.514100003 2024-01-25T12:20:18.240286+00:00 19994330.283000048250 29000000.006000038236 27869999.977000001818 3946519.989000021946 60334.514111394 2024-01-25T12:20:19.224431+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3952864.990999997128 60334.514123146 2024-01-25T12:20:20.239820+00:00 19994330.284999970347 29000000.012999888510 27870000.024999979883 3947475.018000007141 60334.514134536 2024-01-25T12:20:21.223965+00:00 19994330.287000060081 28999999.991000059992 27870000.004000071436 3944187.004999995232 60334.514146289 2024-01-25T12:20:22.239353+00:00 19994330.283999919891 29000000.011999960989 27870000.001999970526 3948183.023999989033 60334.514157679 2024-01-25T12:20:23.223498+00:00 19994330.290000081062 29000000.004000071436 27870000.037000060081 3949713.050999999046 60334.514169431 2024-01-25T12:20:24.238888+00:00 19994330.283999919891 28999999.995999928564 27870000.001999970526 3950078.937000035774 60334.514181003 2024-01-25T12:20:25.238653+00:00 19994330.284999970347 28999999.967000011355 27869999.982999920845 3948007.922999978065 60334.514192394 2024-01-25T12:20:26.222798+00:00 19994330.285000089556 29000000.047000050545 27869999.993000030518 3951136.036000012886 60334.514204145 2024-01-25T12:20:27.238187+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3945716.016999959946 60334.514215536 2024-01-25T12:20:28.222332+00:00 19994330.287000060081 28999999.970999959856 27869999.980000019073 3948135.052000045776 60334.514227288 2024-01-25T12:20:29.237721+00:00 19994330.288999918848 29000000.044999960810 27870000.017000079155 3943859.926999986172 60334.514238679 2024-01-25T12:20:30.221866+00:00 19994330.285000089556 28999999.971000079066 27869999.995999928564 3949686.050000011921 60334.514250431 2024-01-25T12:20:31.237255+00:00 19994330.286999940872 29000000.014999989420 27870000.032000061125 3951094.958999990951 60334.514261822 2024-01-25T12:20:32.221405+00:00 19994330.286000009626 29000000.026000019163 27869999.997999910265 3949629.000000000000 60334.514273574 2024-01-25T12:20:33.236787+00:00 19994330.282999988645 28999999.972999930382 27870000.001000050455 3948019.002999960911 60334.514284965 2024-01-25T12:20:34.220939+00:00 19994330.287999991328 28999999.993999999017 27869999.947999950498 3948137.057000041008 60334.514296717 2024-01-25T12:20:35.236328+00:00 19994330.284000039101 28999999.995999999344 27870000.039000030607 3945296.933999956120 60334.514308107 2024-01-25T12:20:36.220471+00:00 19994330.286000009626 29000000.006999999285 27869999.996999979019 3948675.027000010014 60334.514319859 2024-01-25T12:20:37.235854+00:00 19994330.287999991328 29000000.030000001192 27869999.968999978155 3952147.072000027169 60334.514331250 2024-01-25T12:20:38.220004+00:00 19994330.289999961853 28999999.953999999911 27870000.027000069618 3948835.888000010978 60334.514343002 2024-01-25T12:20:39.235388+00:00 19994330.284000039101 29000000.021000001580 27870000.013000011444 3950905.004000008106 60334.514354393 2024-01-25T12:20:40.219535+00:00 19994330.282999988645 29000000.002000000328 27869999.934999998659 3947868.991999983788 60334.514366145 2024-01-25T12:20:41.234921+00:00 19994330.282999988645 28999999.992000009865 27870000.048000000417 3946718.074000000954 60334.514377535 2024-01-25T12:20:42.219067+00:00 19994330.291000008583 29000000.017000019550 27870000.011999990791 3950968.995000004768 60334.514389288 2024-01-25T12:20:43.234455+00:00 19994330.283999919891 28999999.987999979407 27869999.962000001222 3945878.919999957085 60334.514400678 2024-01-25T12:20:44.218601+00:00 19994330.287000060081 29000000.028000000864 27869999.999000009149 3949785.100000023842 60334.514412431 2024-01-25T12:20:45.233988+00:00 19994330.284999970347 28999999.971000019461 27870000.003999978304 3948703.975000023842 60334.514424002 2024-01-25T12:20:46.233755+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3947643.962999999989 60334.514435573 2024-01-25T12:20:47.233522+00:00 19994330.282999988645 28999999.977999988943 27869999.993000000715 3948163.972000002861 60334.514447145 2024-01-25T12:20:48.233288+00:00 19994330.287000000477 28999999.991999980062 27870000.020000010729 3954119.032999991905 60334.514458716 2024-01-25T12:20:49.233055+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3948461.969999969006 60334.514470287 2024-01-25T12:20:50.232822+00:00 19994330.285999998450 29000000.026000019163 27870000.018000010401 3951131.003000020981 60334.514481859 2024-01-25T12:20:51.232589+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3949073.988999962807 60334.514493430 2024-01-25T12:20:52.232355+00:00 19994330.285000000149 28999999.975999951363 27869999.944999989122 3949541.042000054847 60334.514505001 2024-01-25T12:20:53.232123+00:00 19994330.285000011325 29000000.041000008583 27869999.992000039667 3953011.968999981880 60334.514516573 2024-01-25T12:20:54.231889+00:00 19994330.290999989957 29000000.011000040919 27870000.038999971002 3952844.018000007141 60334.514528144 2024-01-25T12:20:55.231656+00:00 19994330.285000000149 29000000.039999961853 27870000.070999979973 3946203.920999944210 60334.514539716 2024-01-25T12:20:56.231423+00:00 19994330.284000009298 28999999.929000020027 27869999.986000001431 3952915.161000012886 60334.514551287 2024-01-25T12:20:57.231189+00:00 19994330.285000000149 29000000.013000011444 27869999.898999989033 3949041.991999983788 60334.514562858 2024-01-25T12:20:58.230956+00:00 19994330.287000000477 28999999.991000059992 27870000.050000008196 3952409.983000040054 60334.514574430 2024-01-25T12:20:59.230723+00:00 19994330.287999991328 29000000.019999980927 27870000.064000010490 3945726.909000039101 60334.514586001 2024-01-25T12:21:00.230489+00:00 19994330.283000018448 28999999.985000010580 27869999.957000020891 3949310.011999965180 60334.514597572 2024-01-25T12:21:01.230256+00:00 19994330.285999979824 29000000.022999998182 27869999.993999961764 3950928.062999964226 60334.514609144 2024-01-25T12:21:02.230023+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3949331.058000088204 60334.514620715 2024-01-25T12:21:03.229790+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3951841.998999952804 60334.514632287 2024-01-25T12:21:04.229557+00:00 19994330.285000029951 28999999.985000010580 27869999.965000029653 3946949.898000001907 60334.514643858 2024-01-25T12:21:05.229323+00:00 19994330.291000008583 29000000.011000040919 27869999.980999950320 3941812.029999970924 60334.514655429 2024-01-25T12:21:06.229090+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3949721.893000007141 60334.514667181 2024-01-25T12:21:07.244478+00:00 19994330.283999979496 28999999.996999979019 27870000.042999979109 3951399.073000072967 60334.514678572 2024-01-25T12:21:08.228624+00:00 19994330.285000029951 29000000.014999989420 27870000.016000028700 3953855.976999998093 60334.514690324 2024-01-25T12:21:09.244011+00:00 19994330.287000000477 28999999.981999989599 27869999.941999908537 3946705.061999917030 60334.514701715 2024-01-25T12:21:10.228157+00:00 19994330.285999950022 28999999.991999980062 27869999.964000109583 3948791.011000037193 60334.514713467 2024-01-25T12:21:11.243545+00:00 19994330.285000029951 29000000.022999998182 27870000.038999918848 3951675.937999964226 60334.514724858 2024-01-25T12:21:12.227691+00:00 19994330.287000000477 29000000.011999998242 27870000.008000019938 3950021.068000078201 60334.514736610 2024-01-25T12:21:13.243079+00:00 19994330.287000000477 29000000.006999999285 27870000.016999959946 3951418.996999979019 60334.514748001 2024-01-25T12:21:14.227224+00:00 19994330.286999940872 28999999.981000009924 27869999.993000030518 3944537.921000003815 60334.514759752 2024-01-25T12:21:15.242612+00:00 19994330.282999988645 29000000.003999978304 27870000.031000021845 3946280.156000018120 60334.514771143 2024-01-25T12:21:16.226757+00:00 19994330.287000060081 28999999.973000019789 27869999.927000049502 3950368.825999975204 60334.514782895 2024-01-25T12:21:17.242146+00:00 19994330.284000039101 29000000.014999989420 27869999.993999961764 3949764.079999924172 60334.514794286 2024-01-25T12:21:18.226291+00:00 19994330.286999940872 29000000.006000008434 27870000.001999970526 3951889.988000034820 60334.514806038 2024-01-25T12:21:19.241679+00:00 19994330.291000008583 29000000.043999999762 27870000.048000000417 3953386.996000051033 60334.514817429 2024-01-25T12:21:20.225824+00:00 19994330.287999991328 28999999.953999999911 27869999.978000000119 3951525.959999918938 60334.514829181 2024-01-25T12:21:21.241212+00:00 19994330.282000061125 28999999.990000009537 27870000.011999990791 3954008.060999989975 60334.514840571 2024-01-25T12:21:22.225358+00:00 19994330.283999919891 28999999.986999988556 27870000.020000010729 3951517.978000044823 60334.514852143 2024-01-25T12:21:23.225124+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3948419.978999971878 60334.514863714 2024-01-25T12:21:24.224891+00:00 19994330.286000009626 29000000.036000009626 27870000.052000019699 3949451.037999988068 60334.514875285 2024-01-25T12:21:25.224658+00:00 19994330.284999970347 28999999.952999949455 27869999.951999988407 3948785.994000076782 60334.514886857 2024-01-25T12:21:26.224425+00:00 19994330.287999991328 29000000.048000041395 27870000.050999999046 3950742.976999998093 60334.514898428 2024-01-25T12:21:27.224192+00:00 19994330.290000081062 28999999.951999958605 27869999.999000009149 3954031.052999972831 60334.514909999 2024-01-25T12:21:28.223958+00:00 19994330.283999919891 29000000.008000019938 27869999.951999958605 3949653.000000000000 60334.514921571 2024-01-25T12:21:29.223725+00:00 19994330.284000039101 28999999.986000061035 27869999.988000039011 3944986.927000045776 60334.514933323 2024-01-25T12:21:30.239113+00:00 19994330.289000030607 29000000.025999899954 27870000.019999980927 3948142.076999903191 60334.514944714 2024-01-25T12:21:31.223259+00:00 19994330.281999949366 29000000.002000089735 27870000.007000029087 3950503.911000012886 60334.514956466 2024-01-25T12:21:32.238647+00:00 19994330.286000009626 28999999.987999919802 27869999.979999959469 3947883.050000071991 60334.514967856 2024-01-25T12:21:33.222792+00:00 19994330.289000030607 29000000.052000049502 27870000.020000040531 3947115.026000022888 60334.514979608 2024-01-25T12:21:34.238180+00:00 19994330.284999970347 28999999.993000030518 27870000.010999981314 3950805.939999938011 60334.514990999 2024-01-25T12:21:35.222325+00:00 19994330.287000060081 28999999.962000008672 27869999.986000001431 3948511.113999962807 60334.515002751 2024-01-25T12:21:36.237719+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3946193.953000069130 60334.515014142 2024-01-25T12:21:37.221859+00:00 19994330.286999940872 29000000.004999998957 27869999.990999940783 3947736.996999979019 60334.515025894 2024-01-25T12:21:38.237252+00:00 19994330.286000009626 28999999.990999940783 27870000.009000059217 3948903.934999942780 60334.515037285 2024-01-25T12:21:39.221398+00:00 19994330.284000039101 28999999.999000068754 27869999.965000029653 3947234.063000082970 60334.515049037 2024-01-25T12:21:40.236787+00:00 19994330.289999961853 29000000.004999998957 27870000.088999990374 3949051.957000017166 60334.515060428 2024-01-25T12:21:41.220930+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3954815.066999911796 60334.515072179 2024-01-25T12:21:42.236316+00:00 19994330.282999999821 28999999.975000020117 27869999.986999988556 3950828.973000050057 60334.515083570 2024-01-25T12:21:43.220469+00:00 19994330.287000000477 29000000.021999958903 27869999.977999929339 3951500.972000002861 60334.515095322 2024-01-25T12:21:44.235848+00:00 19994330.285000000149 28999999.991999980062 27869999.966000080109 3952758.965999960899 60334.515106713 2024-01-25T12:21:45.220002+00:00 19994330.285000011325 28999999.996000051498 27870000.064999941736 3949928.001000047196 60334.515118465 2024-01-25T12:21:46.235381+00:00 19994330.285000000149 28999999.990000009537 27870000.006000038236 3948141.037999988068 60334.515129856 2024-01-25T12:21:47.219526+00:00 19994330.292000010610 29000000.026999950409 27869999.980000019073 3952183.988000034820 60334.515141608 2024-01-25T12:21:48.234915+00:00 19994330.285000000149 29000000.010000001639 27869999.958999991417 3949472.056999921799 60334.515152998 2024-01-25T12:21:49.219060+00:00 19994330.282000008970 28999999.966000009328 27870000.046999931335 3949979.952000021935 60334.515164751 2024-01-25T12:21:50.234448+00:00 19994330.285999979824 28999999.996999990195 27870000.013000011444 3950554.986000061035 60334.515176322 2024-01-25T12:21:51.234217+00:00 19994330.286000009626 29000000.017999991775 27869999.978000041097 3949409.048999906052 60334.515187893 2024-01-25T12:21:52.233981+00:00 19994330.287000000477 28999999.996000021696 27869999.975999951363 3946888.032000064850 60334.515199465 2024-01-25T12:21:53.233748+00:00 19994330.282999988645 29000000.023999989033 27870000.021000031382 3952644.878000020981 60334.515211036 2024-01-25T12:21:54.233516+00:00 19994330.289999991655 29000000.002000000328 27870000.075000051409 3949150.148000001907 60334.515222607 2024-01-25T12:21:55.233282+00:00 19994330.289000030607 28999999.967000011355 27869999.926999930292 3946829.925999999046 60334.515234179 2024-01-25T12:21:56.233049+00:00 19994330.283999979496 29000000.005999978632 27869999.978000041097 3952694.995000004768 60334.515245750 2024-01-25T12:21:57.232815+00:00 19994330.284999970347 28999999.996999979019 27870000.026999998838 3949323.000999927986 60334.515257321 2024-01-25T12:21:58.232582+00:00 19994330.286000009626 29000000.008000019938 27870000.010000001639 3944353.966000080109 60334.515268893 2024-01-25T12:21:59.232349+00:00 19994330.282000008970 28999999.999000009149 27869999.993000008166 3945359.000999927986 60334.515280464 2024-01-25T12:22:00.232116+00:00 19994330.287999991328 28999999.986000001431 27870000.021999999881 3949678.001999973785 60334.515292035 2024-01-25T12:22:01.231882+00:00 19994330.287000000477 29000000.041999999434 27869999.950999990106 3947565.981000065804 60334.515303607 2024-01-25T12:22:02.231649+00:00 19994330.288000050932 28999999.961000028998 27870000.009999990463 3945505.050999999046 60334.515315178 2024-01-25T12:22:03.231416+00:00 19994330.285999950022 28999999.993999961764 27870000.024000018835 3949407.970999956131 60334.515326750 2024-01-25T12:22:04.231182+00:00 19994330.286000009626 28999999.995999988168 27869999.951000008732 3947561.093000053894 60334.515338321 2024-01-25T12:22:05.230949+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3953617.001999973785 60334.515349892 2024-01-25T12:22:06.230716+00:00 19994330.282000008970 29000000.037000060081 27870000.032000038773 3952275.965999960899 60334.515361464 2024-01-25T12:22:07.230482+00:00 19994330.286000009626 28999999.957000020891 27869999.919999960810 3953126.907000064850 60334.515373035 2024-01-25T12:22:08.230250+00:00 19994330.289999961853 29000000.032999988645 27870000.067000031471 3950363.972000002861 60334.515384607 2024-01-25T12:22:09.230016+00:00 19994330.284000039101 29000000.005999919027 27869999.970999959856 3951461.092999935150 60334.515396178 2024-01-25T12:22:10.229783+00:00 19994330.286000009626 28999999.952000018209 27869999.991000059992 3951420.897000073921 60334.515407749 2024-01-25T12:22:11.229550+00:00 19994330.286000009626 29000000.018000010401 27870000.025999959558 3951806.000999927986 60334.515419321 2024-01-25T12:22:12.229317+00:00 19994330.288999918848 29000000.004999998957 27869999.967999991030 3953292.100000023842 60334.515430892 2024-01-25T12:22:13.229085+00:00 19994330.282999988645 28999999.980999950320 27869999.995000001043 3954205.011000037193 60334.515442644 2024-01-25T12:22:14.244471+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3952430.958999990951 60334.515454035 2024-01-25T12:22:15.228617+00:00 19994330.289000030607 29000000.029000040144 27870000.087999999523 3951103.004999995232 60334.515465787 2024-01-25T12:22:16.244005+00:00 19994330.284999970347 28999999.950999978930 27869999.953000009060 3949650.018000007141 60334.515477178 2024-01-25T12:22:17.228150+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3951295.993000030983 60334.515488749 2024-01-25T12:22:18.227917+00:00 19994330.284999970347 29000000.047000050545 27869999.983000040054 3949804.049999951851 60334.515500321 2024-01-25T12:22:19.227684+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3951266.899999976158 60334.515511892 2024-01-25T12:22:20.227450+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3949401.983000040054 60334.515523463 2024-01-25T12:22:21.227218+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3950639.108999968041 60334.515535035 2024-01-25T12:22:22.226984+00:00 19994330.290000081062 28999999.988999959081 27870000.054000020027 3957216.912999988068 60334.515546606 2024-01-25T12:22:23.226750+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3948588.027000070084 60334.515558177 2024-01-25T12:22:24.226518+00:00 19994330.285999890417 28999999.998000029474 27870000.011000040919 3949162.041999936104 60334.515569749 2024-01-25T12:22:25.226284+00:00 19994330.282999988645 29000000.024000000209 27870000.042999979109 3949283.995000004768 60334.515581320 2024-01-25T12:22:26.226051+00:00 19994330.288000110537 28999999.969999998808 27869999.952999949455 3952970.937999964226 60334.515592891 2024-01-25T12:22:27.225818+00:00 19994330.285999890417 29000000.025000009686 27870000.029999971390 3952196.008000016212 60334.515604463 2024-01-25T12:22:28.225585+00:00 19994330.285000089556 28999999.981000009924 27869999.997000098228 3951880.067000031006 60334.515616034 2024-01-25T12:22:29.225351+00:00 19994330.291000008583 29000000.005999978632 27869999.936999920756 3948150.950000048149 60334.515627605 2024-01-25T12:22:30.225118+00:00 19994330.286000009626 29000000.036000009626 27870000.034000039101 3954617.105999947060 60334.515639177 2024-01-25T12:22:31.224885+00:00 19994330.281999949366 28999999.939000010490 27869999.983999971300 3954022.937999964226 60334.515650748 2024-01-25T12:22:32.224651+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3951537.050999999046 60334.515662319 2024-01-25T12:22:33.224418+00:00 19994330.283999919891 28999999.956000000238 27869999.978000041097 3951574.920000075828 60334.515673891 2024-01-25T12:22:34.224185+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3954084.067999958992 60334.515685643 2024-01-25T12:22:35.239573+00:00 19994330.285999998450 29000000.029999971390 27869999.973999980837 3955887.899000049103 60334.515697034 2024-01-25T12:22:36.223718+00:00 19994330.287000000477 28999999.986000001431 27870000.019000001252 3953944.084999918938 60334.515708786 2024-01-25T12:22:37.239107+00:00 19994330.285000000149 28999999.981000009924 27869999.991999998689 3956145.950000048149 60334.515720177 2024-01-25T12:22:38.223252+00:00 19994330.287000011653 29000000.004000011832 27870000.069000009447 3954219.008999944199 60334.515731929 2024-01-25T12:22:39.238640+00:00 19994330.285999998450 29000000.009999990463 27869999.965999990702 3953267.013000010978 60334.515743319 2024-01-25T12:22:40.222785+00:00 19994330.285999998450 29000000.004000011832 27869999.973000001162 3955262.996999979019 60334.515755071 2024-01-25T12:22:41.238174+00:00 19994330.285000000149 28999999.985000010580 27869999.981000009924 3951387.075000048149 60334.515766462 2024-01-25T12:22:42.222319+00:00 19994330.282000008970 29000000.027999941260 27870000.015999998897 3947161.909000039101 60334.515778214 2024-01-25T12:22:43.237714+00:00 19994330.289999991655 28999999.984000090510 27870000.012999981642 3947071.026999949943 60334.515789605 2024-01-25T12:22:44.221852+00:00 19994330.288000021130 28999999.970999959856 27869999.987000018358 3952996.700000048149 60334.515801357 2024-01-25T12:22:45.237242+00:00 19994330.282999988645 28999999.980999950320 27870000.020999971777 3950357.179000020027 60334.515812748 2024-01-25T12:22:46.221387+00:00 19994330.285999979824 29000000.047000050545 27870000.021000031382 3954304.159999967087 60334.515824500 2024-01-25T12:22:47.236783+00:00 19994330.284000009298 29000000.022999998182 27869999.973999980837 3949898.981999992859 60334.515835891 2024-01-25T12:22:48.220922+00:00 19994330.286000009626 28999999.983000040054 27870000.050999999046 3954798.866999983788 60334.515847642 2024-01-25T12:22:49.236307+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3950790.008000016212 60334.515859033 2024-01-25T12:22:50.220454+00:00 19994330.284999970347 28999999.979999899864 27870000.022000011057 3953265.990000010002 60334.515870785 2024-01-25T12:22:51.235841+00:00 19994330.287000000477 29000000.039000030607 27870000.007000029087 3947155.026999949943 60334.515882176 2024-01-25T12:22:52.219988+00:00 19994330.284000039101 28999999.983999971300 27869999.967000011355 3944222.047000051010 60334.515893928 2024-01-25T12:22:53.235375+00:00 19994330.285999950022 29000000.014000058174 27869999.991000000387 3947067.016000031959 60334.515905319 2024-01-25T12:22:54.219520+00:00 19994330.285000029951 28999999.973000049591 27870000.005999978632 3952167.046000003815 60334.515917071 2024-01-25T12:22:55.234908+00:00 19994330.284999970347 28999999.995999928564 27869999.978000041097 3955148.017999887001 60334.515928642 2024-01-25T12:22:56.234675+00:00 19994330.283000048250 29000000.032000061125 27870000.034999970347 3946989.980000019073 60334.515940214 2024-01-25T12:22:57.234441+00:00 19994330.293999969959 28999999.963999990374 27870000.029000040144 3953056.966000080109 60334.515951785 2024-01-25T12:22:58.234209+00:00 19994330.285000029951 29000000.014999989420 27869999.957999940962 3951812.993999958038 60334.515963356 2024-01-25T12:22:59.233975+00:00 19994330.285999950022 28999999.990999940783 27870000.014000058174 3952026.917000054847 60334.515974928 2024-01-25T12:23:00.233741+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3950210.040999888908 60334.515986499 2024-01-25T12:23:01.233508+00:00 19994330.287000000477 29000000.016000028700 27869999.967999938875 3953772.945000051986 60334.515998070 2024-01-25T12:23:02.233275+00:00 19994330.286999940872 29000000.011999998242 27870000.034000039101 3948482.021000028122 60334.516009642 2024-01-25T12:23:03.233042+00:00 19994330.282999988645 28999999.974999990314 27869999.990999940783 3947034.077999948990 60334.516021213 2024-01-25T12:23:04.232809+00:00 19994330.289000030607 29000000.030000001192 27869999.990000009537 3954591.927000045776 60334.516032784 2024-01-25T12:23:05.232575+00:00 19994330.284000039101 28999999.986000020057 27869999.993000030518 3951640.039999961853 60334.516044356 2024-01-25T12:23:06.232342+00:00 19994330.289000030607 28999999.988999988884 27870000.011999960989 3951007.037000060081 60334.516055927 2024-01-25T12:23:07.232109+00:00 19994330.285999890417 29000000.004000011832 27869999.958999991417 3947559.020999907982 60334.516067498 2024-01-25T12:23:08.231876+00:00 19994330.285000089556 28999999.975999981165 27870000.034000039101 3946044.967000008095 60334.516079070 2024-01-25T12:23:09.231642+00:00 19994330.283999919891 29000000.039000000805 27870000.003000020981 3952373.991000055801 60334.516090641 2024-01-25T12:23:10.231410+00:00 19994330.284000039101 28999999.942000001669 27870000.024000048637 3952026.059000014793 60334.516102032 2024-01-25T12:23:11.215555+00:00 19994330.289000030607 29000000.026000019163 27869999.919999960810 3951887.876999973785 60334.516113784 2024-01-25T12:23:12.230943+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3950599.100000000093 60334.516125175 2024-01-25T12:23:13.215088+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3950257.979000001214 60334.516136927 2024-01-25T12:23:14.230476+00:00 19994330.288999918848 29000000.033999979496 27869999.995000001043 3955460.950999998953 60334.516148318 2024-01-25T12:23:15.214621+00:00 19994330.282000061125 28999999.967999991030 27870000.067000001669 3951068.015999998897 60334.516160069 2024-01-25T12:23:16.230010+00:00 19994330.289999961853 29000000.028999980539 27869999.936999991536 3951775.975999999791 60334.516171641 2024-01-25T12:23:17.229777+00:00 19994330.279999971390 28999999.998000029474 27870000.024000000209 3954578.035000000149 60334.516183212 2024-01-25T12:23:18.229543+00:00 19994330.290000081062 28999999.981000009924 27869999.987999990582 3954175.987000000197 60334.516194784 2024-01-25T12:23:19.229310+00:00 19994330.288999918848 28999999.989999949932 27869999.969999998808 3948515.028000000864 60334.516206355 2024-01-25T12:23:20.229077+00:00 19994330.285000089556 29000000.034000039101 27870000.056000020355 3951540.954999998212 60334.516217927 2024-01-25T12:23:21.228843+00:00 19994330.282999988645 28999999.985999941826 27869999.961999978870 3953613.061999998987 60334.516229498 2024-01-25T12:23:22.228610+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3954947.005000003148 60334.516241069 2024-01-25T12:23:23.228377+00:00 19994330.285999890417 28999999.975999951363 27870000.016000028700 3952021.958999998868 60334.516252641 2024-01-25T12:23:24.228144+00:00 19994330.284000039101 29000000.008000019938 27869999.967000011355 3948444.142000005115 60334.516264212 2024-01-25T12:23:25.227910+00:00 19994330.289000030607 28999999.973999980837 27869999.971999939531 3954506.871999993920 60334.516275783 2024-01-25T12:23:26.227678+00:00 19994330.286999940872 29000000.046000000089 27870000.059000018984 3951740.019000000786 60334.516287355 2024-01-25T12:23:27.227444+00:00 19994330.285000089556 28999999.976000070572 27869999.977999988943 3950336.952000000048 60334.516298926 2024-01-25T12:23:28.227211+00:00 19994330.284999970347 29000000.026999950409 27870000.027000010014 3953767.063000001013 60334.516310497 2024-01-25T12:23:29.226977+00:00 19994330.285999998450 28999999.983999971300 27870000.006000038236 3954591.035999997985 60334.516322069 2024-01-25T12:23:30.226744+00:00 19994330.285999998450 28999999.989000078291 27869999.972999989986 3956300.894000009168 60334.516333640 2024-01-25T12:23:31.226511+00:00 19994330.284000001848 28999999.995000001043 27869999.976000010967 3954911.086999997031 60334.516345211 2024-01-25T12:23:32.226277+00:00 19994330.291000001132 29000000.017999891192 27870000.045999940485 3950608.005999996793 60334.516356783 2024-01-25T12:23:33.226045+00:00 19994330.285000000149 28999999.949000000954 27869999.950999978930 3953613.942000002135 60334.516368354 2024-01-25T12:23:34.225811+00:00 19994330.287000000477 29000000.045000080019 27870000.028000000864 3954175.099999994040 60334.516379925 2024-01-25T12:23:35.225578+00:00 19994330.285000000149 29000000.009999990463 27870000.005000110716 3953383.883000000846 60334.516391497 2024-01-25T12:23:36.225345+00:00 19994330.288000021130 28999999.970000028610 27869999.973999980837 3951777.034000008833 60334.516403068 2024-01-25T12:23:37.225111+00:00 19994330.280999988317 28999999.995000001043 27870000.031000021845 3951080.941000000108 60334.516414640 2024-01-25T12:23:38.224878+00:00 19994330.285999979824 29000000.022999998182 27869999.997999910265 3953755.024999991059 60334.516426211 2024-01-25T12:23:39.224645+00:00 19994330.290000021458 29000000.015000000596 27869999.976000070572 3953503.012000008952 60334.516437964 2024-01-25T12:23:40.240033+00:00 19994330.285000000149 28999999.981999989599 27870000.011999960989 3955982.009999989998 60334.516449354 2024-01-25T12:23:41.224178+00:00 19994330.285999979824 28999999.984999999404 27870000.006000038236 3948844.039000004996 60334.516461106 2024-01-25T12:23:42.239566+00:00 19994330.286000009626 29000000.030999999493 27870000.047999981791 3949144.864999995101 60334.516472497 2024-01-25T12:23:43.223712+00:00 19994330.287000000477 28999999.967999991030 27869999.884999990463 3947598.155000001192 60334.516484249 2024-01-25T12:23:44.239100+00:00 19994330.282999988645 29000000.008000019938 27870000.049999948591 3953260.901999995112 60334.516495639 2024-01-25T12:23:45.223245+00:00 19994330.285000029951 29000000.023999989033 27870000.034000039101 3949031.033000006806 60334.516507392 2024-01-25T12:23:46.238634+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3956363.004999995232 60334.516518782 2024-01-25T12:23:47.222778+00:00 19994330.286000009626 29000000.035000000149 27870000.027000069618 3954669.045000017155 60334.516530534 2024-01-25T12:23:48.238172+00:00 19994330.285999950022 28999999.953999999911 27869999.971999999136 3954921.942000002135 60334.516541925 2024-01-25T12:23:49.222313+00:00 19994330.287000000477 29000000.028999980539 27870000.020999908447 3961276.027999997139 60334.516553677 2024-01-25T12:23:50.237706+00:00 19994330.287000000477 28999999.974000040442 27869999.949000000954 3949059.938999981154 60334.516565068 2024-01-25T12:23:51.221846+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3955208.078000009060 60334.516576820 2024-01-25T12:23:52.237235+00:00 19994330.282999988645 29000000.004999998957 27870000.070999979973 3946686.925000011921 60334.516588211 2024-01-25T12:23:53.221386+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3949055.077999978792 60334.516599962 2024-01-25T12:23:54.236770+00:00 19994330.290000021458 29000000.008999999613 27870000.002999998629 3953034.967000008095 60334.516611353 2024-01-25T12:23:55.220916+00:00 19994330.284999970347 29000000.022000011057 27870000.039000000805 3955403.013000010978 60334.516623105 2024-01-25T12:23:56.236301+00:00 19994330.287999991328 29000000.006999969482 27869999.966999989003 3952110.040999978781 60334.516634496 2024-01-25T12:23:57.220447+00:00 19994330.282000061125 28999999.986000061035 27870000.021999999881 3954327.898000001907 60334.516646248 2024-01-25T12:23:58.235835+00:00 19994330.286999940872 29000000.000999931246 27869999.984000001103 3953422.025000005960 60334.516657639 2024-01-25T12:23:59.219985+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3953187.971000016201 60334.516669391 2024-01-25T12:24:00.235369+00:00 19994330.287000060081 28999999.984000090510 27869999.964999999851 3949275.008999974001 60334.516680962 2024-01-25T12:24:01.235134+00:00 19994330.287999991328 29000000.010999921709 27870000.041000008583 3952386.052000015974 60334.516692534 2024-01-25T12:24:02.234901+00:00 19994330.289000030607 29000000.014000058174 27869999.960000008345 3954542.967999995220 60334.516704105 2024-01-25T12:24:03.234668+00:00 19994330.284999970347 28999999.990000009537 27870000.072999950498 3953772.939000010025 60334.516715677 2024-01-25T12:24:04.234435+00:00 19994330.284999970347 28999999.993999961764 27869999.971000019461 3947615.056999980938 60334.516727248 2024-01-25T12:24:05.234201+00:00 19994330.279999971390 28999999.977000001818 27869999.984000030905 3952259.988000005018 60334.516738638 2024-01-25T12:24:06.218347+00:00 19994330.289000030607 29000000.021000031382 27869999.977999988943 3951402.937999994028 60334.516750391 2024-01-25T12:24:07.233735+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3954349.087999999989 60334.516761781 2024-01-25T12:24:08.217880+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3955630.080999999773 60334.516773533 2024-01-25T12:24:09.233269+00:00 19994330.286000009626 28999999.988999959081 27870000.030000030994 3952979.959000021219 60334.516784924 2024-01-25T12:24:10.217414+00:00 19994330.287000060081 29000000.042999979109 27869999.977000001818 3949496.958000003826 60334.516796676 2024-01-25T12:24:11.232802+00:00 19994330.286999940872 28999999.986000061035 27870000.007999960333 3951788.040999978781 60334.516808067 2024-01-25T12:24:12.216947+00:00 19994330.282999988645 28999999.965000029653 27869999.910000089556 3952752.969999998808 60334.516819819 2024-01-25T12:24:13.232335+00:00 19994330.282999988645 29000000.006999969482 27870000.074000000954 3953593.020000011194 60334.516831209 2024-01-25T12:24:14.216481+00:00 19994330.290000081062 29000000.013000011444 27869999.998999949545 3952572.014999986161 60334.516842961 2024-01-25T12:24:15.231869+00:00 19994330.284999970347 28999999.991999980062 27869999.962999939919 3955994.986000000965 60334.516854352 2024-01-25T12:24:16.216014+00:00 19994330.289000030607 29000000.008999999613 27870000.038000110537 3951756.039000004996 60334.516866104 2024-01-25T12:24:17.231403+00:00 19994330.285999890417 28999999.982999999076 27869999.992999911308 3950690.862000017893 60334.516877495 2024-01-25T12:24:18.215548+00:00 19994330.282999988645 29000000.050999999046 27869999.998000029474 3953135.052999972831 60334.516889247 2024-01-25T12:24:19.230936+00:00 19994330.287000060081 28999999.978999998420 27870000.029999971390 3955442.099000037182 60334.516900638 2024-01-25T12:24:20.215081+00:00 19994330.284000039101 28999999.993999991566 27869999.991000059992 3950830.927999972831 60334.516912390 2024-01-25T12:24:21.230471+00:00 19994330.289999961853 29000000.006000008434 27870000.044000029564 3951246.961000024807 60334.516923961 2024-01-25T12:24:22.230236+00:00 19994330.284999970347 28999999.986000001431 27869999.946999911219 3951166.062999964226 60334.516935532 2024-01-25T12:24:23.230003+00:00 19994330.284000001848 29000000.025999989361 27870000.034000039101 3953426.998000026215 60334.516947104 2024-01-25T12:24:24.229769+00:00 19994330.285999998450 28999999.991999980062 27869999.995000001043 3950858.958000003826 60334.516958675 2024-01-25T12:24:25.229536+00:00 19994330.286999989301 28999999.980000019073 27869999.978999968618 3948943.991999983788 60334.516970247 2024-01-25T12:24:26.229304+00:00 19994330.285000000149 29000000.019999980927 27870000.022000070661 3952743.083999990951 60334.516981818 2024-01-25T12:24:27.229070+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3951170.939999998081 60334.516993389 2024-01-25T12:24:28.228837+00:00 19994330.286000009626 28999999.949000000954 27869999.982999920845 3954206.991999983788 60334.517004961 2024-01-25T12:24:29.228603+00:00 19994330.289999991655 28999999.993000030518 27869999.978999968618 3952642.961000024807 60334.517016532 2024-01-25T12:24:30.228370+00:00 19994330.284000009298 28999999.997999969870 27870000.050999999046 3950774.990999997128 60334.517028104 2024-01-25T12:24:31.228137+00:00 19994330.285000000149 29000000.015000049025 27869999.981000069529 3951864.000999987125 60334.517039675 2024-01-25T12:24:32.227903+00:00 19994330.284000009298 28999999.996999979019 27869999.934999998659 3954337.113000034820 60334.517051246 2024-01-25T12:24:33.227671+00:00 19994330.285999979824 28999999.996000051498 27870000.017000000924 3949616.951999961864 60334.517062818 2024-01-25T12:24:34.227437+00:00 19994330.284000009298 28999999.990999940783 27869999.978999998420 3949929.099000037182 60334.517074389 2024-01-25T12:24:35.227204+00:00 19994330.291999999434 29000000.019000049680 27870000.035999979824 3956753.882999957073 60334.517085960 2024-01-25T12:24:36.226972+00:00 19994330.285000029951 28999999.977000001818 27870000.042000029236 3951315.951000034809 60334.517097532 2024-01-25T12:24:37.226738+00:00 19994330.284999970347 29000000.021999958903 27869999.944999989122 3950768.087000011932 60334.517109103 2024-01-25T12:24:38.226504+00:00 19994330.287999991328 28999999.995000001043 27869999.961999978870 3952496.984999955166 60334.517120674 2024-01-25T12:24:39.226271+00:00 19994330.285000029951 28999999.995000001043 27870000.049000021070 3956188.037000000011 60334.517132246 2024-01-25T12:24:40.226038+00:00 19994330.282999988645 29000000.013999938965 27870000.007999990135 3948229.891000031959 60334.517143817 2024-01-25T12:24:41.225804+00:00 19994330.286000009626 28999999.984000090510 27869999.995999988168 3953486.046999990940 60334.517155388 2024-01-25T12:24:42.225571+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3952511.962000011932 60334.517167141 2024-01-25T12:24:43.240959+00:00 19994330.283999979496 29000000.014000058174 27870000.050999999046 3951255.043999969959 60334.517178531 2024-01-25T12:24:44.225104+00:00 19994330.288000050932 28999999.997999910265 27869999.931999981403 3951072.902999997139 60334.517190284 2024-01-25T12:24:45.240493+00:00 19994330.289999961853 29000000.009999990463 27870000.007000029087 3950989.152000010014 60334.517201674 2024-01-25T12:24:46.224638+00:00 19994330.285000029951 29000000.002000089735 27870000.004000011832 3957759.944999992847 60334.517213426 2024-01-25T12:24:47.240027+00:00 19994330.282000008970 28999999.995000001043 27870000.007999960333 3951202.001000047196 60334.517224817 2024-01-25T12:24:48.224171+00:00 19994330.285999950022 29000000.028000000864 27870000.043000038713 3951606.111000000965 60334.517236569 2024-01-25T12:24:49.239560+00:00 19994330.288000050932 28999999.993999961764 27870000.013000011444 3955609.910999954212 60334.517247960 2024-01-25T12:24:50.223705+00:00 19994330.286000009626 28999999.983000040054 27869999.961999949068 3952580.049000024796 60334.517259712 2024-01-25T12:24:51.239093+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3953487.935999989975 60334.517271102 2024-01-25T12:24:52.223239+00:00 19994330.286999940872 28999999.990999940783 27870000.004999998957 3952892.056999980938 60334.517282855 2024-01-25T12:24:53.238627+00:00 19994330.291000008583 29000000.000999998301 27870000.004999998957 3949332.938000022899 60334.517294245 2024-01-25T12:24:54.222772+00:00 19994330.277000069618 29000000.010000001639 27869999.958000060171 3949513.926999986172 60334.517305997 2024-01-25T12:24:55.238161+00:00 19994330.287999991328 29000000.011999990791 27870000.064999941736 3957532.092000008095 60334.517317388 2024-01-25T12:24:56.222305+00:00 19994330.286000009626 28999999.996000010520 27869999.968000050634 3955724.046000003815 60334.517329140 2024-01-25T12:24:57.237695+00:00 19994330.289000030607 28999999.976000010967 27870000.021000031382 3952155.893999993801 60334.517340531 2024-01-25T12:24:58.221840+00:00 19994330.284999970347 29000000.007999990135 27869999.957999940962 3954814.042999982834 60334.517352283 2024-01-25T12:24:59.237234+00:00 19994330.286000009626 28999999.956000000238 27869999.993999961764 3954922.990000010002 60334.517363673 2024-01-25T12:25:00.221378+00:00 19994330.286999940872 29000000.037999991328 27870000.026000019163 3948033.953000009060 60334.517375245 2024-01-25T12:25:01.221141+00:00 19994330.282999988645 28999999.975000020117 27870000.022000070661 3953189.989000021946 60334.517386816 2024-01-25T12:25:02.220909+00:00 19994330.286000009626 29000000.032999988645 27869999.987999919802 3954141.039999961853 60334.517398387 2024-01-25T12:25:03.220675+00:00 19994330.289999961853 28999999.981000009924 27869999.961000081152 3956957.027000010014 60334.517409959 2024-01-25T12:25:04.220445+00:00 19994330.285000089556 28999999.994000021368 27869999.984999898821 3948950.949999988079 60334.517421530 2024-01-25T12:25:05.220207+00:00 19994330.284999970347 28999999.997999969870 27869999.995000001043 3955806.021000028122 60334.517433282 2024-01-25T12:25:06.235594+00:00 19994330.289000030607 29000000.044000029564 27870000.075000051409 3949589.051999986172 60334.517444673 2024-01-25T12:25:07.219740+00:00 19994330.282999988645 28999999.968999978155 27869999.955999970436 3949892.944999992847 60334.517456425 2024-01-25T12:25:08.235128+00:00 19994330.286999940872 29000000.012000020593 27869999.973999980837 3955683.011000037193 60334.517467815 2024-01-25T12:25:09.219273+00:00 19994330.284000039101 29000000.016999959946 27870000.062000039965 3955290.006999969017 60334.517479568 2024-01-25T12:25:10.234662+00:00 19994330.286000009626 28999999.992999970913 27869999.971000000834 3952073.897000014782 60334.517490958 2024-01-25T12:25:11.218807+00:00 19994330.286999940872 28999999.981000069529 27870000.022999998182 3952537.149999976158 60334.517502711 2024-01-25T12:25:12.234195+00:00 19994330.287000060081 29000000.010999921709 27869999.991999998689 3957244.933000028133 60334.517514101 2024-01-25T12:25:13.218340+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3946166.032999991905 60334.517525854 2024-01-25T12:25:14.233729+00:00 19994330.286999940872 28999999.967000011355 27870000.015000000596 3954602.986999989022 60334.517537244 2024-01-25T12:25:15.217874+00:00 19994330.284000039101 29000000.026000019163 27869999.962000008672 3956889.087000011932 60334.517548996 2024-01-25T12:25:16.233262+00:00 19994330.287999991328 28999999.971999999136 27870000.025999989361 3955234.967999995220 60334.517560387 2024-01-25T12:25:17.217408+00:00 19994330.289000000805 29000000.027000069618 27870000.035999979824 3954702.962000011932 60334.517572139 2024-01-25T12:25:18.232795+00:00 19994330.282999999821 28999999.981999989599 27869999.934999998659 3954401.974999963772 60334.517583529 2024-01-25T12:25:19.216941+00:00 19994330.283000010997 29000000.009999990463 27870000.007000029087 3954208.042000054847 60334.517595282 2024-01-25T12:25:20.232329+00:00 19994330.288999989629 29000000.013999938965 27870000.042999979109 3952090.959999979008 60334.517606672 2024-01-25T12:25:21.216474+00:00 19994330.287000000477 29000000.004000071436 27869999.976000010967 3955301.902000010014 60334.517618424 2024-01-25T12:25:22.231862+00:00 19994330.285000000149 28999999.973999980837 27870000.019999980927 3955023.148999989033 60334.517629815 2024-01-25T12:25:23.216007+00:00 19994330.284000009298 28999999.993000030518 27869999.973999980837 3952650.879999995232 60334.517641567 2024-01-25T12:25:24.231396+00:00 19994330.285000000149 29000000.038999918848 27869999.979000028223 3949868.158999979030 60334.517652958 2024-01-25T12:25:25.215541+00:00 19994330.289000000805 28999999.974000100046 27869999.973999980837 3951673.919000030030 60334.517664710 2024-01-25T12:25:26.230929+00:00 19994330.286000009626 29000000.000999931246 27870000.046999990940 3952981.028999983799 60334.517676281 2024-01-25T12:25:27.230696+00:00 19994330.290999978781 29000000.006000038236 27870000.022000011057 3951855.858999968041 60334.517687852 2024-01-25T12:25:28.230462+00:00 19994330.282999988645 28999999.955999970436 27869999.960999969393 3950677.162999988068 60334.517699424 2024-01-25T12:25:29.230229+00:00 19994330.282000038773 29000000.034999970347 27869999.983000040054 3953016.025000094902 60334.517710995 2024-01-25T12:25:30.229997+00:00 19994330.287999991328 29000000.006999999285 27870000.052000049502 3952221.936999917030 60334.517722567 2024-01-25T12:25:31.229763+00:00 19994330.286000009626 29000000.015000011772 27869999.990000009537 3953222.956000090111 60334.517734138 2024-01-25T12:25:32.229530+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3955495.977999926079 60334.517745710 2024-01-25T12:25:33.229297+00:00 19994330.283999979496 28999999.997999999672 27870000.000000000000 3956086.179000020027 60334.517757281 2024-01-25T12:25:34.229064+00:00 19994330.287000000477 29000000.029000010341 27870000.021000031382 3954054.881000041962 60334.517768852 2024-01-25T12:25:35.228831+00:00 19994330.286000009626 28999999.974999990314 27869999.934000018984 3952199.972000002861 60334.517780424 2024-01-25T12:25:36.228597+00:00 19994330.282999988645 29000000.002000000328 27870000.036999940872 3950410.087999939919 60334.517791995 2024-01-25T12:25:37.228364+00:00 19994330.287000000477 29000000.021999981254 27870000.020000100136 3952606.866999983788 60334.517803567 2024-01-25T12:25:38.228130+00:00 19994330.286000009626 28999999.991000000387 27870000.000999931246 3952097.126000047196 60334.517815138 2024-01-25T12:25:39.227897+00:00 19994330.287000000477 28999999.989000018686 27870000.011999960989 3954295.939999938011 60334.517826709 2024-01-25T12:25:40.227664+00:00 19994330.285999950022 29000000.005999978632 27869999.985000010580 3952909.073000072967 60334.517838281 2024-01-25T12:25:41.227430+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3950426.949999928009 60334.517849852 2024-01-25T12:25:42.227197+00:00 19994330.285000029951 29000000.022000011057 27869999.960000038147 3955279.949000000954 60334.517861423 2024-01-25T12:25:43.226964+00:00 19994330.284999970347 28999999.981000009924 27869999.980999950320 3954924.039000033867 60334.517872995 2024-01-25T12:25:44.226731+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3951612.014000058174 60334.517884566 2024-01-25T12:25:45.226498+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3949876.969999908935 60334.517896137 2024-01-25T12:25:46.226265+00:00 19994330.284000039101 28999999.993000030518 27869999.986999988556 3954500.001000047196 60334.517907709 2024-01-25T12:25:47.226031+00:00 19994330.287000060081 28999999.989999949932 27869999.985000010580 3952072.070999979973 60334.517919461 2024-01-25T12:25:48.241419+00:00 19994330.286999940872 29000000.026000019163 27870000.011000040919 3957739.013000010978 60334.517930851 2024-01-25T12:25:49.225565+00:00 19994330.289000030607 28999999.960999969393 27869999.960999999195 3955321.036000012886 60334.517942604 2024-01-25T12:25:50.240953+00:00 19994330.283999919891 29000000.014000058174 27870000.061000000685 3949789.851999998093 60334.517953994 2024-01-25T12:25:51.225098+00:00 19994330.285000089556 29000000.018000010401 27870000.035000000149 3952301.172999978065 60334.517965746 2024-01-25T12:25:52.240486+00:00 19994330.284999970347 29000000.011999960989 27869999.973999988288 3953734.917000054847 60334.517977137 2024-01-25T12:25:53.224632+00:00 19994330.289000030607 28999999.953999999911 27869999.982000019401 3953002.895999907982 60334.517988708 2024-01-25T12:25:54.224398+00:00 19994330.284999970347 29000000.004999998957 27870000.030000001192 3949556.093000053894 60334.518000280 2024-01-25T12:25:55.224165+00:00 19994330.284000039101 29000000.041000008583 27870000.003999978304 3952909.968999981880 60334.518011851 2024-01-25T12:25:56.223932+00:00 19994330.287999991328 28999999.988000039011 27870000.015000019222 3950025.016000031959 60334.518023422 2024-01-25T12:25:57.223698+00:00 19994330.286999940872 28999999.995000001043 27869999.918000008911 3949007.952999948990 60334.518034994 2024-01-25T12:25:58.223465+00:00 19994330.282000061125 28999999.972999930382 27870000.021999958903 3954254.024999976158 60334.518046565 2024-01-25T12:25:59.223232+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3951357.003000020981 60334.518058137 2024-01-25T12:26:00.222999+00:00 19994330.289999961853 29000000.029000040144 27870000.016000028700 3950943.973000050057 60334.518069708 2024-01-25T12:26:01.222766+00:00 19994330.284000039101 28999999.977000001818 27869999.966999951750 3954952.958999990951 60334.518081279 2024-01-25T12:26:02.222533+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3956258.980000019073 60334.518092851 2024-01-25T12:26:03.222308+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3952741.092000008095 60334.518104422 2024-01-25T12:26:04.222065+00:00 19994330.286999940872 29000000.011999960989 27869999.972999989986 3949697.922999978065 60334.518115994 2024-01-25T12:26:05.221831+00:00 19994330.284000039101 28999999.988000039011 27869999.988000039011 3957417.105999947060 60334.518127565 2024-01-25T12:26:06.221602+00:00 19994330.284999970347 28999999.982999920845 27869999.969999969006 3951803.967000008095 60334.518139136 2024-01-25T12:26:07.221371+00:00 19994330.290000081062 29000000.017000000924 27870000.092000011355 3953102.930000067223 60334.518150708 2024-01-25T12:26:08.221137+00:00 19994330.281999949366 29000000.025999989361 27869999.976000070572 3955611.995000004768 60334.518162460 2024-01-25T12:26:09.236521+00:00 19994330.289000030607 28999999.967000011355 27869999.918999910355 3956969.138000010978 60334.518173850 2024-01-25T12:26:10.220671+00:00 19994330.285000000149 28999999.991999998689 27870000.019999980927 3956855.949000000954 60334.518185603 2024-01-25T12:26:11.236054+00:00 19994330.289000000805 29000000.022999990731 27870000.021000031382 3949213.996999979019 60334.518196993 2024-01-25T12:26:12.220199+00:00 19994330.282000001520 28999999.984000030905 27869999.975000020117 3951702.983999968041 60334.518208745 2024-01-25T12:26:13.235588+00:00 19994330.288000009954 29000000.039999991655 27870000.019000049680 3955079.024000049103 60334.518220136 2024-01-25T12:26:14.219733+00:00 19994330.286999989301 28999999.940999981016 27869999.938999891281 3947803.995000004768 60334.518231888 2024-01-25T12:26:15.235121+00:00 19994330.283000010997 29000000.035000000149 27870000.064000010490 3951961.939999938011 60334.518243278 2024-01-25T12:26:16.219267+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3952224.139000058174 60334.518255031 2024-01-25T12:26:17.234655+00:00 19994330.285000029951 28999999.986999988556 27869999.965000029653 3951940.893000007141 60334.518266421 2024-01-25T12:26:18.218801+00:00 19994330.285999979824 28999999.966000020504 27869999.998999949545 3949426.018999934196 60334.518278174 2024-01-25T12:26:19.234188+00:00 19994330.284000009298 29000000.050000008196 27870000.020000100136 3953369.950999975204 60334.518289564 2024-01-25T12:26:20.218334+00:00 19994330.285999979824 28999999.973999980837 27870000.002999901772 3945523.956000090111 60334.518301316 2024-01-25T12:26:21.233722+00:00 19994330.289000000805 29000000.022000011057 27870000.027000069618 3956069.047999978065 60334.518312707 2024-01-25T12:26:22.217867+00:00 19994330.284000009298 28999999.986999988556 27869999.973999980837 3949547.115999937057 60334.518324459 2024-01-25T12:26:23.233255+00:00 19994330.290999978781 29000000.012000020593 27870000.016999959946 3949357.919000030030 60334.518335850 2024-01-25T12:26:24.217401+00:00 19994330.282000008970 28999999.960999969393 27869999.998000029474 3948426.077999948990 60334.518347602 2024-01-25T12:26:25.232788+00:00 19994330.286000009626 29000000.014000058174 27869999.945000048727 3952674.896000028122 60334.518358992 2024-01-25T12:26:26.216935+00:00 19994330.286000009626 29000000.028999920934 27870000.039999961853 3947985.085000038147 60334.518370744 2024-01-25T12:26:27.232322+00:00 19994330.286000009626 28999999.965000029653 27869999.943999998271 3952565.906000018120 60334.518382135 2024-01-25T12:26:28.216468+00:00 19994330.285999950022 29000000.014000058174 27870000.043999999762 3952851.074999928009 60334.518393887 2024-01-25T12:26:29.231856+00:00 19994330.285000029951 28999999.985999941826 27869999.969999998808 3952701.986000061035 60334.518405459 2024-01-25T12:26:30.231623+00:00 19994330.288999971002 29000000.024000048637 27870000.039000000805 3953440.060999989975 60334.518417030 2024-01-25T12:26:31.231389+00:00 19994330.284000039101 28999999.983999971300 27870000.035999998450 3948364.929999948014 60334.518428601 2024-01-25T12:26:32.231156+00:00 19994330.287999991328 29000000.008999940008 27869999.928999990225 3952608.985000013839 60334.518440173 2024-01-25T12:26:33.230923+00:00 19994330.282999988645 29000000.030000090599 27870000.039000000805 3956995.950999975204 60334.518451744 2024-01-25T12:26:34.230689+00:00 19994330.287000000477 28999999.965999960899 27870000.027000010014 3953684.016000031959 60334.518463315 2024-01-25T12:26:35.230456+00:00 19994330.286000009626 29000000.021999958903 27869999.951000008732 3945438.983999968041 60334.518474887 2024-01-25T12:26:36.230223+00:00 19994330.283999979496 28999999.966000080109 27870000.006999999285 3953494.040000081062 60334.518486458 2024-01-25T12:26:37.229989+00:00 19994330.289000030607 28999999.996999979019 27869999.992999970913 3951066.034999967087 60334.518498030 2024-01-25T12:26:38.229756+00:00 19994330.287999991328 29000000.016000028700 27869999.992000039667 3952423.927000045776 60334.518509601 2024-01-25T12:26:39.229523+00:00 19994330.281999949366 29000000.007999900728 27870000.022999998182 3952913.043999909889 60334.518521172 2024-01-25T12:26:40.229289+00:00 19994330.286000009626 28999999.971000079066 27870000.001999970526 3951643.951000093948 60334.518532744 2024-01-25T12:26:41.229057+00:00 19994330.287000060081 29000000.036000009626 27870000.041000008583 3951357.024999976158 60334.518544315 2024-01-25T12:26:42.228823+00:00 19994330.286999940872 28999999.991999980062 27869999.977999988943 3959409.080000042915 60334.518555887 2024-01-25T12:26:43.228590+00:00 19994330.284999970347 28999999.965999960899 27869999.940000001341 3954062.966999887954 60334.518567458 2024-01-25T12:26:44.228357+00:00 19994330.287000060081 29000000.043999999762 27870000.071000039577 3949453.940000057220 60334.518579029 2024-01-25T12:26:45.228124+00:00 19994330.286999940872 29000000.002999998629 27869999.975999951363 3949473.973999977112 60334.518590601 2024-01-25T12:26:46.227891+00:00 19994330.287000060081 29000000.003999989480 27869999.975000020117 3947880.014999986161 60334.518601991 2024-01-25T12:26:47.212036+00:00 19994330.281999949366 28999999.959000010043 27870000.014999989420 3953073.055999993812 60334.518613744 2024-01-25T12:26:48.227424+00:00 19994330.288000110537 29000000.037999991328 27870000.024999979883 3953820.923000096809 60334.518625134 2024-01-25T12:26:49.211570+00:00 19994330.284999970347 28999999.969999998808 27869999.986000061035 3953583.991999983788 60334.518636886 2024-01-25T12:26:50.226958+00:00 19994330.286999940872 28999999.993000000715 27869999.996999979019 3958238.001999973785 60334.518648277 2024-01-25T12:26:51.211102+00:00 19994330.290000081062 29000000.028000000864 27870000.021999958903 3957060.069000006188 60334.518660029 2024-01-25T12:26:52.226491+00:00 19994330.283999919891 29000000.033000018448 27870000.027000069618 3956038.975000023842 60334.518671600 2024-01-25T12:26:53.226258+00:00 19994330.282999988645 28999999.954999979585 27869999.924999948591 3953725.054999948014 60334.518683172 2024-01-25T12:26:54.226024+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3952481.947000027169 60334.518694743 2024-01-25T12:26:55.225791+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3951845.055999993812 60334.518706314 2024-01-25T12:26:56.225558+00:00 19994330.284999970347 29000000.035000029951 27869999.988999959081 3950918.014999986161 60334.518717886 2024-01-25T12:26:57.225325+00:00 19994330.291000008583 28999999.972999989986 27870000.041000008583 3951763.907999991905 60334.518729457 2024-01-25T12:26:58.225091+00:00 19994330.284000039101 28999999.982999980450 27869999.914999961853 3951885.006999969017 60334.518741028 2024-01-25T12:26:59.224858+00:00 19994330.287000060081 29000000.019000049680 27870000.025000099093 3951427.134999989998 60334.518752600 2024-01-25T12:27:00.224624+00:00 19994330.283999919891 28999999.972999989986 27869999.988999959081 3949833.940000057220 60334.518764171 2024-01-25T12:27:01.224391+00:00 19994330.284000039101 29000000.033999979496 27870000.059000018984 3951025.939999938011 60334.518775743 2024-01-25T12:27:02.224158+00:00 19994330.287999991328 29000000.019999980927 27869999.967999938875 3952071.065000057220 60334.518787314 2024-01-25T12:27:03.223926+00:00 19994330.286999940872 28999999.950000051409 27870000.011000040919 3950000.942000031006 60334.518798885 2024-01-25T12:27:04.223692+00:00 19994330.285999998450 29000000.039000030607 27870000.016000028700 3958237.975999950897 60334.518810457 2024-01-25T12:27:05.223459+00:00 19994330.285999998450 28999999.983999971300 27869999.960000038147 3953986.976999998093 60334.518822028 2024-01-25T12:27:06.223226+00:00 19994330.287000000477 29000000.000999931246 27870000.043000001460 3949565.042000054847 60334.518833600 2024-01-25T12:27:07.222992+00:00 19994330.285999998450 28999999.994000080973 27870000.013999998569 3951701.947999954224 60334.518845171 2024-01-25T12:27:08.222759+00:00 19994330.285000000149 28999999.990999940783 27869999.934000000358 3955309.111999989022 60334.518856742 2024-01-25T12:27:09.222526+00:00 19994330.285999998450 29000000.017000079155 27870000.045000020415 3958606.011999965180 60334.518868314 2024-01-25T12:27:10.222293+00:00 19994330.287000000477 28999999.996999979019 27870000.028999980539 3954894.856999992859 60334.518879885 2024-01-25T12:27:11.222061+00:00 19994330.285000000149 29000000.008000019938 27869999.958000000566 3954699.007000089157 60334.518891457 2024-01-25T12:27:12.221831+00:00 19994330.289000000805 28999999.982999920845 27870000.013000011444 3952549.090999960899 60334.518903028 2024-01-25T12:27:13.221597+00:00 19994330.285000000149 29000000.041000008583 27870000.035000000149 3953045.940999985207 60334.518914780 2024-01-25T12:27:14.236981+00:00 19994330.285000000149 29000000.009000059217 27869999.995999958366 3957026.162999988068 60334.518926171 2024-01-25T12:27:15.221127+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3952110.889999986161 60334.518937923 2024-01-25T12:27:16.236515+00:00 19994330.289000000805 28999999.975999951363 27870000.010000050068 3950509.989000082016 60334.518949313 2024-01-25T12:27:17.220660+00:00 19994330.283999979496 29000000.013000011444 27869999.963999990374 3955375.074000000954 60334.518961065 2024-01-25T12:27:18.236048+00:00 19994330.288000050932 29000000.008000019938 27869999.995999988168 3948598.917999982834 60334.518972456 2024-01-25T12:27:19.220193+00:00 19994330.285999950022 28999999.973000049591 27870000.004000011832 3948622.016999959946 60334.518984208 2024-01-25T12:27:20.235581+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3949015.995000004768 60334.518995599 2024-01-25T12:27:21.219726+00:00 19994330.287000000477 29000000.004000000656 27870000.005999978632 3949711.029999970924 60334.519007351 2024-01-25T12:27:22.235115+00:00 19994330.279999971390 29000000.021999999881 27869999.996000051498 3952149.009999989998 60334.519018741 2024-01-25T12:27:23.219260+00:00 19994330.286000009626 28999999.997999999672 27870000.024999979883 3949760.871000051033 60334.519030494 2024-01-25T12:27:24.234648+00:00 19994330.285000029951 28999999.967000011355 27869999.993000030518 3950169.014999986161 60334.519041884 2024-01-25T12:27:25.218794+00:00 19994330.287999991328 29000000.039999991655 27869999.953999999911 3953341.101000071038 60334.519053636 2024-01-25T12:27:26.234182+00:00 19994330.290000021458 28999999.993999991566 27870000.009999990463 3953608.914999961853 60334.519065027 2024-01-25T12:27:27.218327+00:00 19994330.283999979496 28999999.978999998420 27870000.000000000000 3951123.072000027169 60334.519076779 2024-01-25T12:27:28.233717+00:00 19994330.285000029951 29000000.024000018835 27870000.029000040144 3945037.077999948990 60334.519088170 2024-01-25T12:27:29.217861+00:00 19994330.287000000477 29000000.006000008434 27870000.007999900728 3949814.949000000954 60334.519099922 2024-01-25T12:27:30.233249+00:00 19994330.284999970347 28999999.977000001818 27869999.992000099272 3948650.031000018120 60334.519111312 2024-01-25T12:27:31.217394+00:00 19994330.284000039101 29000000.007999960333 27869999.998999949545 3952218.881000041962 60334.519123064 2024-01-25T12:27:32.232782+00:00 19994330.287999991328 29000000.015000049025 27869999.962000008672 3951161.009999989998 60334.519134455 2024-01-25T12:27:33.216927+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3952481.125999927986 60334.519146207 2024-01-25T12:27:34.232315+00:00 19994330.288999918848 28999999.974999960512 27869999.980999950320 3956740.893000007141 60334.519157598 2024-01-25T12:27:35.216461+00:00 19994330.288000110537 29000000.049000021070 27870000.042999979109 3955299.085000038147 60334.519169350 2024-01-25T12:27:36.231849+00:00 19994330.282999988645 28999999.997999969870 27870000.016000028700 3951273.906999946106 60334.519180921 2024-01-25T12:27:37.231616+00:00 19994330.282999988645 28999999.989000018686 27870000.022999998182 3952017.025000094902 60334.519192493 2024-01-25T12:27:38.231383+00:00 19994330.286999940872 28999999.965000029653 27869999.952000018209 3952109.084999918938 60334.519204064 2024-01-25T12:27:39.231150+00:00 19994330.286000009626 29000000.024999979883 27870000.019000049680 3952822.952000021935 60334.519215635 2024-01-25T12:27:40.230916+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3949381.922000051010 60334.519227207 2024-01-25T12:27:41.230682+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3952069.036000012886 60334.519238778 2024-01-25T12:27:42.230450+00:00 19994330.284000039101 29000000.001999970526 27869999.975999951363 3948835.985999941826 60334.519250350 2024-01-25T12:27:43.230218+00:00 19994330.286000009626 28999999.995999928564 27870000.040000081062 3949981.050999999046 60334.519261740 2024-01-25T12:27:44.214361+00:00 19994330.286999940872 28999999.999000068754 27870000.008000001311 3953014.992999999784 60334.519273493 2024-01-25T12:27:45.229749+00:00 19994330.284999970347 28999999.993999961764 27869999.943999998271 3949479.971000000834 60334.519284883 2024-01-25T12:27:46.213895+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3948066.052999998908 60334.519296635 2024-01-25T12:27:47.229283+00:00 19994330.286000009626 28999999.978000041097 27870000.013000000268 3953644.969000000972 60334.519308026 2024-01-25T12:27:48.213429+00:00 19994330.287000060081 29000000.006999969482 27869999.969000011683 3949560.037999998778 60334.519319778 2024-01-25T12:27:49.228817+00:00 19994330.286000009626 29000000.022000070661 27870000.026999980211 3953691.941000000108 60334.519331168 2024-01-25T12:27:50.212962+00:00 19994330.286999940872 28999999.958999991417 27869999.995000001043 3951543.024000000209 60334.519342921 2024-01-25T12:27:51.228350+00:00 19994330.284000039101 29000000.009999990463 27870000.027000010014 3951783.942000002135 60334.519354311 2024-01-25T12:27:52.212496+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3954342.057999997865 60334.519366064 2024-01-25T12:27:53.227884+00:00 19994330.284999970347 28999999.995000001043 27869999.999999970198 3954514.928000003099 60334.519377454 2024-01-25T12:27:54.212029+00:00 19994330.286000009626 29000000.036000009626 27870000.015000049025 3951025.114000000060 60334.519389206 2024-01-25T12:27:55.227417+00:00 19994330.286999940872 28999999.958999991417 27869999.949000000954 3952636.896999999881 60334.519400597 2024-01-25T12:27:56.211563+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3956069.148999996018 60334.519412349 2024-01-25T12:27:57.226951+00:00 19994330.285000089556 29000000.019999980927 27870000.000999990851 3953441.947000003885 60334.519423920 2024-01-25T12:27:58.226717+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3952957.898999996018 60334.519435492 2024-01-25T12:27:59.226484+00:00 19994330.287999998778 29000000.000999990851 27870000.025999959558 3954175.097999996971 60334.519447063 2024-01-25T12:28:00.226251+00:00 19994330.285999998450 28999999.993000000715 27869999.953000009060 3954983.937000005972 60334.519458634 2024-01-25T12:28:01.226018+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3953912.112999991048 60334.519470206 2024-01-25T12:28:02.225784+00:00 19994330.283999990672 28999999.964999988675 27869999.967000070959 3952973.835000007879 60334.519481777 2024-01-25T12:28:03.225551+00:00 19994330.287000019103 28999999.988000009209 27870000.006999969482 3952002.093999996781 60334.519493348 2024-01-25T12:28:04.225318+00:00 19994330.285000000149 29000000.081000000238 27870000.044999960810 3956798.983999996912 60334.519504920 2024-01-25T12:28:05.225085+00:00 19994330.283999979496 28999999.934999998659 27869999.983999971300 3951089.955999999773 60334.519516491 2024-01-25T12:28:06.224852+00:00 19994330.287000000477 29000000.024000018835 27870000.002000089735 3950167.005999996793 60334.519528063 2024-01-25T12:28:07.224618+00:00 19994330.285000029951 28999999.976000010967 27869999.975999951363 3953559.994000003207 60334.519539634 2024-01-25T12:28:08.224385+00:00 19994330.287000000477 29000000.047999981791 27870000.042000059038 3952009.064999998081 60334.519551205 2024-01-25T12:28:09.224151+00:00 19994330.289999991655 28999999.994000021368 27869999.997999910265 3952835.939000010025 60334.519562777 2024-01-25T12:28:10.223918+00:00 19994330.283000018448 28999999.958000000566 27869999.993000030518 3951270.091999993194 60334.519574348 2024-01-25T12:28:11.223686+00:00 19994330.287000000477 29000000.012999951839 27869999.986999988556 3952118.928000003099 60334.519585920 2024-01-25T12:28:12.223452+00:00 19994330.284999970347 28999999.981999989599 27869999.976000070572 3958192.076000005007 60334.519597491 2024-01-25T12:28:13.223219+00:00 19994330.283999979496 29000000.014000058174 27870000.013999938965 3952540.864999995101 60334.519609062 2024-01-25T12:28:14.222986+00:00 19994330.291000008583 29000000.035999950022 27870000.059000018984 3951913.994000003207 60334.519620634 2024-01-25T12:28:15.222752+00:00 19994330.286000009626 28999999.971000019461 27869999.934999939054 3953949.105999990832 60334.519632205 2024-01-25T12:28:16.222522+00:00 19994330.283999979496 28999999.983000040054 27870000.022999998182 3953402.888999999035 60334.519643777 2024-01-25T12:28:17.222293+00:00 19994330.286000009626 29000000.009999990463 27869999.989000078291 3949479.094999998808 60334.519655348 2024-01-25T12:28:18.222057+00:00 19994330.285000029951 29000000.039999961853 27870000.032999988645 3947788.983999996912 60334.519667100 2024-01-25T12:28:19.237441+00:00 19994330.286000009626 28999999.968000050634 27870000.013999938965 3950100.009000002872 60334.519678491 2024-01-25T12:28:20.221587+00:00 19994330.285999950022 29000000.018999930471 27869999.981000069529 3953706.939999998081 60334.519690243 2024-01-25T12:28:21.236975+00:00 19994330.284000039101 29000000.004999998957 27870000.013999938965 3953042.084000021219 60334.519701634 2024-01-25T12:28:22.221128+00:00 19994330.291999999434 28999999.998000029474 27869999.958999991417 3954559.068999975920 60334.519713385 2024-01-25T12:28:23.236507+00:00 19994330.284999970347 29000000.014000058174 27869999.980000000447 3948709.891000003088 60334.519724776 2024-01-25T12:28:24.220657+00:00 19994330.282999988645 28999999.975999951363 27870000.010999988765 3953296.002000004053 60334.519736528 2024-01-25T12:28:25.236042+00:00 19994330.284000039101 29000000.001000050455 27870000.011000011116 3950165.018999993801 60334.519747919 2024-01-25T12:28:26.220187+00:00 19994330.289999961853 28999999.973999980837 27870000.008000001311 3949712.948000013828 60334.519759671 2024-01-25T12:28:27.235575+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3952186.057000011206 60334.519771062 2024-01-25T12:28:28.219720+00:00 19994330.283000111580 29000000.005999919027 27869999.920999970287 3947927.035999984015 60334.519782814 2024-01-25T12:28:29.235108+00:00 19994330.290999889374 28999999.965000029653 27869999.968000020832 3950968.076000005007 60334.519794204 2024-01-25T12:28:30.219254+00:00 19994330.285000089556 29000000.028000000864 27870000.050999999046 3948503.872999995947 60334.519805957 2024-01-25T12:28:31.234641+00:00 19994330.286999940872 29000000.034000039101 27870000.068000018597 3951554.043000013102 60334.519817347 2024-01-25T12:28:32.218787+00:00 19994330.282999988645 28999999.980000019073 27869999.931999981403 3950134.027999997139 60334.519829099 2024-01-25T12:28:33.234175+00:00 19994330.286000009626 28999999.995999928564 27870000.046999990940 3950402.981000006199 60334.519840490 2024-01-25T12:28:34.218320+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3954204.966999977827 60334.519852242 2024-01-25T12:28:35.233708+00:00 19994330.287000060081 28999999.984000001103 27869999.968999978155 3951533.962000011932 60334.519863633 2024-01-25T12:28:36.217854+00:00 19994330.288999918848 29000000.022999998182 27870000.046000000089 3949524.083000003826 60334.519875385 2024-01-25T12:28:37.233242+00:00 19994330.284000039101 28999999.991999998689 27869999.991000000387 3957046.935000001919 60334.519886775 2024-01-25T12:28:38.217387+00:00 19994330.284999970347 28999999.969000000507 27869999.962999999523 3951725.921000003815 60334.519898527 2024-01-25T12:28:39.232775+00:00 19994330.287000060081 29000000.050000000745 27870000.032999988645 3955675.129999995232 60334.519909918 2024-01-25T12:28:40.216921+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3949552.942000002135 60334.519921490 2024-01-25T12:28:41.216688+00:00 19994330.284000039101 28999999.978999998420 27870000.017000079155 3956032.949999988079 60334.519933241 2024-01-25T12:28:42.232076+00:00 19994330.284000039101 29000000.008000019938 27869999.958999991417 3950741.106999992859 60334.519944632 2024-01-25T12:28:43.216221+00:00 19994330.287999991328 29000000.010999981314 27869999.980999950320 3953782.988000005018 60334.519956384 2024-01-25T12:28:44.231609+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3954981.890000015032 60334.519967775 2024-01-25T12:28:45.215755+00:00 19994330.288999918848 28999999.981999989599 27870000.028000000864 3951100.010999978054 60334.519979527 2024-01-25T12:28:46.231143+00:00 19994330.281000021845 28999999.983000040054 27869999.931999921799 3948890.017000020016 60334.519990918 2024-01-25T12:28:47.215288+00:00 19994330.287000060081 29000000.020999971777 27870000.053000088781 3950463.094999998808 60334.520002670 2024-01-25T12:28:48.230676+00:00 19994330.282999988645 28999999.980000019073 27870000.004999998957 3954559.944000006188 60334.520014061 2024-01-25T12:28:49.214821+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3955864.911999971140 60334.520025813 2024-01-25T12:28:50.230209+00:00 19994330.287999991328 28999999.998999949545 27869999.977999929339 3949737.074000000954 60334.520037203 2024-01-25T12:28:51.214356+00:00 19994330.287999998778 28999999.997000038624 27870000.055000070482 3953673.080000013113 60334.520048955 2024-01-25T12:28:52.229744+00:00 19994330.287999998778 28999999.998999949545 27869999.934000018984 3959454.000999987125 60334.520060346 2024-01-25T12:28:53.213889+00:00 19994330.282999999821 29000000.004000071436 27870000.039999961853 3949101.861999989022 60334.520072098 2024-01-25T12:28:54.229277+00:00 19994330.287999998778 29000000.008999940008 27869999.978000041097 3951705.048000038136 60334.520083489 2024-01-25T12:28:55.213422+00:00 19994330.283000010997 28999999.991000059992 27870000.046999931335 3951792.089999973774 60334.520095241 2024-01-25T12:28:56.228810+00:00 19994330.285000000149 29000000.013999938965 27869999.995000001043 3953593.949999988079 60334.520106631 2024-01-25T12:28:57.212955+00:00 19994330.288999989629 29000000.008000019938 27869999.988999959081 3950567.050000011921 60334.520118384 2024-01-25T12:28:58.228343+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3952576.981999992859 60334.520129774 2024-01-25T12:28:59.212489+00:00 19994330.287000000477 29000000.032999988645 27870000.001000050455 3957173.024000049103 60334.520141526 2024-01-25T12:29:00.227877+00:00 19994330.283000018448 28999999.953999999911 27869999.991999980062 3953090.940999985207 60334.520152917 2024-01-25T12:29:01.212022+00:00 19994330.285000000149 29000000.036000009626 27870000.008999999613 3949013.990000010002 60334.520164669 2024-01-25T12:29:02.227410+00:00 19994330.285999979824 28999999.989000078291 27869999.978000000119 3949972.074000000954 60334.520176240 2024-01-25T12:29:03.227177+00:00 19994330.285000000149 28999999.986999988556 27869999.960999999195 3953928.010999978054 60334.520187812 2024-01-25T12:29:04.226944+00:00 19994330.291000038385 29000000.029999971390 27870000.079999998212 3951213.014999986161 60334.520199383 2024-01-25T12:29:05.226711+00:00 19994330.284999970347 28999999.993000030518 27869999.925000008196 3950223.878000020981 60334.520210954 2024-01-25T12:29:06.226478+00:00 19994330.286000009626 29000000.023999929428 27870000.010999981314 3957509.995999991894 60334.520222526 2024-01-25T12:29:07.226245+00:00 19994330.283999979496 28999999.979000091553 27870000.041999999434 3954147.964999973774 60334.520234097 2024-01-25T12:29:08.226011+00:00 19994330.286000009626 28999999.973999980837 27869999.973000019789 3950194.056000053883 60334.520245668 2024-01-25T12:29:09.225778+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3953560.040999948978 60334.520257240 2024-01-25T12:29:10.225545+00:00 19994330.287000000477 29000000.046999931335 27870000.035000000149 3952560.962999999989 60334.520268811 2024-01-25T12:29:11.225313+00:00 19994330.288999971002 28999999.963999990374 27869999.940999981016 3954653.059000014793 60334.520280383 2024-01-25T12:29:12.225078+00:00 19994330.285000029951 28999999.997000001371 27870000.023999989033 3951898.902999997139 60334.520291954 2024-01-25T12:29:13.224845+00:00 19994330.285999950022 29000000.028999991715 27869999.997000038624 3956260.128000020981 60334.520303525 2024-01-25T12:29:14.224612+00:00 19994330.282999988645 28999999.984999999404 27870000.028000000864 3953805.935999989975 60334.520315097 2024-01-25T12:29:15.224379+00:00 19994330.286000009626 29000000.000000000000 27869999.969999969006 3954021.967000008095 60334.520326668 2024-01-25T12:29:16.224145+00:00 19994330.286000009626 29000000.019999999553 27870000.000999990851 3954904.125999987125 60334.520338240 2024-01-25T12:29:17.223912+00:00 19994330.286999940872 28999999.945000018924 27870000.013000011444 3952626.912000000011 60334.520349811 2024-01-25T12:29:18.223679+00:00 19994330.286000009626 29000000.023999989033 27869999.980000019073 3953106.993000030983 60334.520361383 2024-01-25T12:29:19.223446+00:00 19994330.291000008583 29000000.011000011116 27870000.035999950022 3950348.922999978065 60334.520372954 2024-01-25T12:29:20.223212+00:00 19994330.282999988645 28999999.984000001103 27869999.999000068754 3947320.049000024796 60334.520384525 2024-01-25T12:29:21.222979+00:00 19994330.286000009626 29000000.032999988645 27869999.990999940783 3950466.966999948025 60334.520396097 2024-01-25T12:29:22.222746+00:00 19994330.286000009626 28999999.976000010967 27870000.014000058174 3954737.995000004768 60334.520407668 2024-01-25T12:29:23.222512+00:00 19994330.284000039101 29000000.013000011444 27869999.954999919981 3952921.082000017166 60334.520419420 2024-01-25T12:29:24.237915+00:00 19994330.283999919891 28999999.969999969006 27869999.999000068754 3951673.908999979030 60334.520430811 2024-01-25T12:29:25.222047+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3949922.101000010967 60334.520442563 2024-01-25T12:29:26.237434+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3953586.914000033867 60334.520453954 2024-01-25T12:29:27.221581+00:00 19994330.284000039101 28999999.963999990374 27869999.957999940962 3953172.067999958992 60334.520465706 2024-01-25T12:29:28.236967+00:00 19994330.284999970347 29000000.027000010014 27869999.990000009537 3951446.978000044823 60334.520477096 2024-01-25T12:29:29.221114+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3953723.031999946106 60334.520488848 2024-01-25T12:29:30.236501+00:00 19994330.284000039101 28999999.971999939531 27869999.991999980062 3951901.938000022899 60334.520500239 2024-01-25T12:29:31.220646+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3952871.995000004768 60334.520511991 2024-01-25T12:29:32.236034+00:00 19994330.287999991328 29000000.018999930471 27870000.044999960810 3951611.066999971867 60334.520523382 2024-01-25T12:29:33.220180+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3951872.901000022888 60334.520535134 2024-01-25T12:29:34.235568+00:00 19994330.282999988645 28999999.996999979019 27870000.050999999046 3952938.116999983788 60334.520546524 2024-01-25T12:29:35.219714+00:00 19994330.284999970347 29000000.009000059217 27869999.958000060171 3950833.915000020992 60334.520558096 2024-01-25T12:29:36.219480+00:00 19994330.287999991328 28999999.993999961764 27870000.085999969393 3951844.066999971867 60334.520569667 2024-01-25T12:29:37.219247+00:00 19994330.284999970347 29000000.019999980927 27869999.925000071526 3956066.935000001919 60334.520581238 2024-01-25T12:29:38.219014+00:00 19994330.285000089556 29000000.001000050455 27870000.028000000864 3955178.093000053894 60334.520592810 2024-01-25T12:29:39.218780+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3952515.979999959003 60334.520604381 2024-01-25T12:29:40.218564+00:00 19994330.284999970347 29000000.029000040144 27869999.978000000119 3946706.018000007141 60334.520615953 2024-01-25T12:29:41.218314+00:00 19994330.286000009626 28999999.965999960899 27870000.056000001729 3953082.963999987114 60334.520627524 2024-01-25T12:29:42.218080+00:00 19994330.287000060081 29000000.016999959946 27869999.942999999970 3952718.012000023853 60334.520639095 2024-01-25T12:29:43.217847+00:00 19994330.285999890417 29000000.017000079155 27870000.035000000149 3956147.930999993812 60334.520650667 2024-01-25T12:29:44.217614+00:00 19994330.285000089556 28999999.978999968618 27869999.944000009447 3951744.109000027180 60334.520662238 2024-01-25T12:29:45.217381+00:00 19994330.285999998450 29000000.013000011444 27870000.052999999374 3956859.945999979973 60334.520673810 2024-01-25T12:29:46.217147+00:00 19994330.282999999821 28999999.936999920756 27870000.005999978632 3951896.923999965191 60334.520685562 2024-01-25T12:29:47.232535+00:00 19994330.289000000805 29000000.073000069708 27869999.977000001818 3954032.035000026226 60334.520696952 2024-01-25T12:29:48.216681+00:00 19994330.287000000477 28999999.993999961764 27870000.046999990940 3949366.001999973785 60334.520708704 2024-01-25T12:29:49.232069+00:00 19994330.285000000149 28999999.982999999076 27870000.004000011832 3952816.015000044834 60334.520720095 2024-01-25T12:29:50.216215+00:00 19994330.289000000805 29000000.021000009030 27869999.914000030607 3952505.987999976147 60334.520731847 2024-01-25T12:29:51.231603+00:00 19994330.281999990344 28999999.981999989599 27870000.026999950409 3951802.046999990940 60334.520743238 2024-01-25T12:29:52.215748+00:00 19994330.288000021130 28999999.978000000119 27870000.032000008970 3956264.965000032913 60334.520754990 2024-01-25T12:29:53.231136+00:00 19994330.287000000477 28999999.997000008821 27869999.989000018686 3952327.939000010025 60334.520766381 2024-01-25T12:29:54.215283+00:00 19994330.287999991328 28999999.998999979347 27869999.992999970913 3954960.033999979030 60334.520778133 2024-01-25T12:29:55.230669+00:00 19994330.284000009298 29000000.006000008434 27869999.989000018686 3951906.036000012886 60334.520789524 2024-01-25T12:29:56.214815+00:00 19994330.285999979824 29000000.002999991179 27869999.975000020117 3950957.946999967098 60334.520801276 2024-01-25T12:29:57.230203+00:00 19994330.288000021130 29000000.010000020266 27870000.015999969095 3955315.032000004780 60334.520812666 2024-01-25T12:29:58.214348+00:00 19994330.281999979168 29000000.023999989033 27870000.020000040531 3949120.124000012875 60334.520824418 2024-01-25T12:29:59.229737+00:00 19994330.285000029951 28999999.978999968618 27870000.029999971390 3949637.888999938965 60334.520835809 2024-01-25T12:30:00.213882+00:00 19994330.288999971002 29000000.012000020593 27869999.939999941736 3949037.111000061035 60334.520847561 2024-01-25T12:30:01.229271+00:00 19994330.289000030607 28999999.977000001818 27870000.050000071526 3952761.965999960899 60334.520858952 2024-01-25T12:30:02.213416+00:00 19994330.280999958515 28999999.991999980062 27869999.985999941826 3947503.911000012886 60334.520870704 2024-01-25T12:30:03.228803+00:00 19994330.288000050932 29000000.041000008583 27869999.979000091553 3955686.129000068177 60334.520882094 2024-01-25T12:30:04.212949+00:00 19994330.284999970347 28999999.967999991030 27870000.019999980927 3953181.854999899864 60334.520893847 2024-01-25T12:30:05.228337+00:00 19994330.286000009626 29000000.032000008970 27870000.013999938965 3949343.050000071991 60334.520905237 2024-01-25T12:30:06.212483+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3948395.980999947060 60334.520916989 2024-01-25T12:30:07.227870+00:00 19994330.284999970347 28999999.976000010967 27869999.929000020027 3952779.050999999046 60334.520928561 2024-01-25T12:30:08.227637+00:00 19994330.290000021458 29000000.055999990553 27870000.068000078201 3952369.945000051986 60334.520940132 2024-01-25T12:30:09.227404+00:00 19994330.282999988645 28999999.959999918938 27869999.922999981791 3951661.041999936104 60334.520951703 2024-01-25T12:30:10.227171+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3952568.924000024796 60334.520963275 2024-01-25T12:30:11.226937+00:00 19994330.284000039101 29000000.006000038236 27870000.032999988645 3948898.011000037193 60334.520974846 2024-01-25T12:30:12.226704+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3952727.036999940872 60334.520986417 2024-01-25T12:30:13.226471+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3948236.966000080109 60334.520997989 2024-01-25T12:30:14.226237+00:00 19994330.290000081062 28999999.981999989599 27869999.970999959856 3951232.036999940872 60334.521009560 2024-01-25T12:30:15.226004+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3951106.927999972831 60334.521021131 2024-01-25T12:30:16.225771+00:00 19994330.284999970347 29000000.012000080198 27870000.019999980927 3947910.077000021935 60334.521032703 2024-01-25T12:30:17.225538+00:00 19994330.287000060081 29000000.044999960810 27870000.047000050545 3953860.019000052940 60334.521044274 2024-01-25T12:30:18.225304+00:00 19994330.287999991328 28999999.978999968618 27869999.958999998868 3952268.005999923218 60334.521055846 2024-01-25T12:30:19.225071+00:00 19994330.281000021845 29000000.006000038236 27870000.028000000864 3949238.910000085831 60334.521067417 2024-01-25T12:30:20.224838+00:00 19994330.284999970347 28999999.957999940962 27869999.955000009388 3952256.133000016212 60334.521078988 2024-01-25T12:30:21.224605+00:00 19994330.287999991328 28999999.970000028610 27869999.965999990702 3950911.909999967087 60334.521090560 2024-01-25T12:30:22.224372+00:00 19994330.287999991328 29000000.055999990553 27870000.055000010878 3952260.100999950897 60334.521102131 2024-01-25T12:30:23.224139+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3952803.975000023842 60334.521113703 2024-01-25T12:30:24.223905+00:00 19994330.284000039101 29000000.009999990463 27869999.960000008345 3955156.947999954224 60334.521125093 2024-01-25T12:30:25.208051+00:00 19994330.283999919891 28999999.983000040054 27870000.057999998331 3949558.986000061035 60334.521136845 2024-01-25T12:30:26.223440+00:00 19994330.286000009626 28999999.977000001818 27869999.944999989122 3949804.967999935150 60334.521148236 2024-01-25T12:30:27.207584+00:00 19994330.284999970347 29000000.045000001788 27869999.993000030518 3943825.059000014793 60334.521159988 2024-01-25T12:30:28.222972+00:00 19994330.289000030607 28999999.978000000119 27870000.037000000477 3957418.966000080109 60334.521171560 2024-01-25T12:30:29.222743+00:00 19994330.287000060081 29000000.003000009805 27869999.966999951750 3955974.027999997139 60334.521183131 2024-01-25T12:30:30.222510+00:00 19994330.283999919891 28999999.955999989063 27870000.037000000477 3955216.995000004768 60334.521194702 2024-01-25T12:30:31.222277+00:00 19994330.287000060081 29000000.050999999046 27869999.997000038624 3954415.020999907982 60334.521206274 2024-01-25T12:30:32.222041+00:00 19994330.289000030607 28999999.997000008821 27870000.005999978632 3949734.029000043869 60334.521217845 2024-01-25T12:30:33.221806+00:00 19994330.279999971390 29000000.018999990076 27869999.973999980837 3950949.916000009049 60334.521229417 2024-01-25T12:30:34.221579+00:00 19994330.286000009626 28999999.964999999851 27869999.994000021368 3953358.031999946106 60334.521240988 2024-01-25T12:30:35.221346+00:00 19994330.288999918848 29000000.000999990851 27870000.000999990851 3953097.021000028122 60334.521252559 2024-01-25T12:30:36.221107+00:00 19994330.287999991328 29000000.006000038236 27870000.050000008196 3952309.940000057220 60334.521264130 2024-01-25T12:30:37.220874+00:00 19994330.284000039101 28999999.980999950320 27869999.941999968141 3953237.988999962807 60334.521275702 2024-01-25T12:30:38.220640+00:00 19994330.286000009626 29000000.014000058174 27870000.027000069618 3952286.070000051986 60334.521287273 2024-01-25T12:30:39.220406+00:00 19994330.282999999821 29000000.000000000000 27869999.998000029474 3951231.910999894142 60334.521298844 2024-01-25T12:30:40.220173+00:00 19994330.287999998778 28999999.998999949545 27870000.008999940008 3953870.053000092972 60334.521310416 2024-01-25T12:30:41.219941+00:00 19994330.283999990672 29000000.015000049025 27870000.016999959946 3954181.957000017166 60334.521321987 2024-01-25T12:30:42.219707+00:00 19994330.287999998778 28999999.986999988556 27869999.966000080109 3951963.118999958038 60334.521333558 2024-01-25T12:30:43.219475+00:00 19994330.287999998778 29000000.021999958903 27870000.041999939829 3953363.799999951851 60334.521345130 2024-01-25T12:30:44.219240+00:00 19994330.287000000477 28999999.959000051022 27869999.958999991417 3947009.044000030030 60334.521356701 2024-01-25T12:30:45.219007+00:00 19994330.283999990672 29000000.034999970347 27870000.001000050455 3954689.001999973785 60334.521368273 2024-01-25T12:30:46.218773+00:00 19994330.288000021130 28999999.993000030518 27869999.998000029474 3956833.036000012886 60334.521379844 2024-01-25T12:30:47.218541+00:00 19994330.282999988645 29000000.023999929428 27870000.003999948502 3954893.970000029076 60334.521391416 2024-01-25T12:30:48.218307+00:00 19994330.283999979496 28999999.964000109583 27870000.021999958903 3951745.108999968041 60334.521402987 2024-01-25T12:30:49.218073+00:00 19994330.289000000805 29000000.003999948502 27869999.989000078291 3954784.024000049103 60334.521414739 2024-01-25T12:30:50.233462+00:00 19994330.288000021130 29000000.022999998182 27870000.031999949366 3955321.929000020027 60334.521426130 2024-01-25T12:30:51.217607+00:00 19994330.283999979496 28999999.952999949455 27869999.963999990374 3955267.954999924172 60334.521437882 2024-01-25T12:30:52.232995+00:00 19994330.287000000477 29000000.042000059038 27870000.040000081062 3954176.993000030983 60334.521449273 2024-01-25T12:30:53.217141+00:00 19994330.287000000477 28999999.967000011355 27869999.921999931335 3955744.064000010025 60334.521461025 2024-01-25T12:30:54.232529+00:00 19994330.284000039101 29000000.005999919027 27870000.031000021845 3956317.950999975204 60334.521472415 2024-01-25T12:30:55.216674+00:00 19994330.282999988645 29000000.015000101179 27869999.963000059128 3956157.029000043869 60334.521484167 2024-01-25T12:30:56.232064+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3952894.004999995232 60334.521495558 2024-01-25T12:30:57.216208+00:00 19994330.281999949366 29000000.024999979883 27869999.986999999732 3956682.034999967087 60334.521507310 2024-01-25T12:30:58.231596+00:00 19994330.290000021458 28999999.971999999136 27869999.993999999017 3948624.032999991905 60334.521518701 2024-01-25T12:30:59.215741+00:00 19994330.285000029951 28999999.980000019073 27870000.002000000328 3950656.981999992859 60334.521530453 2024-01-25T12:31:00.231129+00:00 19994330.283999979496 29000000.036999940872 27870000.017000000924 3951798.952000021935 60334.521541843 2024-01-25T12:31:01.215275+00:00 19994330.285000029951 28999999.991999980062 27870000.033999979496 3954485.973000050057 60334.521553596 2024-01-25T12:31:02.230663+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3955546.055999993812 60334.521564986 2024-01-25T12:31:03.214808+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3956611.909999967087 60334.521576738 2024-01-25T12:31:04.230196+00:00 19994330.289000030607 28999999.991999998689 27870000.005000028759 3955735.054999948014 60334.521588129 2024-01-25T12:31:05.214342+00:00 19994330.283999979496 29000000.004999998957 27870000.015999969095 3952653.957000017166 60334.521599881 2024-01-25T12:31:06.229730+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3950898.049000024796 60334.521611271 2024-01-25T12:31:07.213875+00:00 19994330.286999940872 29000000.004999980330 27870000.001000050455 3957491.922000051010 60334.521623024 2024-01-25T12:31:08.229263+00:00 19994330.282999988645 28999999.973000019789 27870000.018999990076 3951163.118999958038 60334.521634414 2024-01-25T12:31:09.213409+00:00 19994330.286000009626 29000000.025000009686 27869999.954999979585 3952083.866999983788 60334.521646167 2024-01-25T12:31:10.228797+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3955509.208000063896 60334.521657738 2024-01-25T12:31:11.228563+00:00 19994330.289000030607 28999999.997000008821 27870000.024999979883 3955449.643999934196 60334.521669310 2024-01-25T12:31:12.228330+00:00 19994330.286000009626 29000000.018000010401 27870000.012000020593 3948425.175999999046 60334.521680881 2024-01-25T12:31:13.228097+00:00 19994330.282999988645 28999999.998999949545 27869999.959999978542 3951776.057999968994 60334.521692452 2024-01-25T12:31:14.227864+00:00 19994330.286000009626 29000000.015000049025 27870000.046999990940 3952923.032000064850 60334.521704024 2024-01-25T12:31:15.227631+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3957239.972999929916 60334.521715595 2024-01-25T12:31:16.227397+00:00 19994330.282999988645 28999999.987999979407 27869999.968999978155 3951260.000000000000 60334.521727166 2024-01-25T12:31:17.227164+00:00 19994330.287999991328 29000000.018999990076 27870000.004000071436 3954735.066000103951 60334.521738738 2024-01-25T12:31:18.226931+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3952271.962999939919 60334.521750309 2024-01-25T12:31:19.226698+00:00 19994330.287000060081 29000000.028999980539 27870000.076999899000 3951402.952000021935 60334.521761880 2024-01-25T12:31:20.226464+00:00 19994330.286999940872 29000000.003000020981 27869999.958000060171 3953458.024999976158 60334.521773452 2024-01-25T12:31:21.226231+00:00 19994330.282999988645 28999999.975999951363 27870000.014999989420 3953240.065999985207 60334.521784842 2024-01-25T12:31:22.210377+00:00 19994330.282999988645 29000000.030000090599 27869999.986999988556 3952270.898000001907 60334.521796594 2024-01-25T12:31:23.225765+00:00 19994330.287000060081 28999999.980999950320 27870000.021000031382 3949860.077000021935 60334.521807985 2024-01-25T12:31:24.209910+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3953019.924999951851 60334.521819737 2024-01-25T12:31:25.225298+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3950740.180999993812 60334.521831128 2024-01-25T12:31:26.209444+00:00 19994330.288000110537 28999999.986000061035 27869999.945000048727 3952040.863000034820 60334.521842880 2024-01-25T12:31:27.224831+00:00 19994330.286999940872 29000000.024999979883 27870000.100000020117 3950138.937000035774 60334.521854271 2024-01-25T12:31:28.208977+00:00 19994330.282999988645 28999999.965000029653 27869999.914000030607 3954341.120999931823 60334.521866023 2024-01-25T12:31:29.224365+00:00 19994330.284000039101 29000000.006999969482 27869999.987999919802 3953247.864000082016 60334.521877413 2024-01-25T12:31:30.208511+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3952789.075999975204 60334.521889166 2024-01-25T12:31:31.223899+00:00 19994330.286999940872 28999999.980999950320 27870000.026000019163 3953618.939999938011 60334.521900737 2024-01-25T12:31:32.223666+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3957733.020000100136 60334.521912308 2024-01-25T12:31:33.223432+00:00 19994330.285000000149 29000000.005999919027 27869999.993000030518 3950807.067999958992 60334.521923880 2024-01-25T12:31:34.223209+00:00 19994330.285000000149 28999999.978000041097 27869999.945999979973 3950699.967999935150 60334.521935451 2024-01-25T12:31:35.222971+00:00 19994330.284000009298 28999999.962000008672 27869999.960999999195 3951821.002000092994 60334.521947023 2024-01-25T12:31:36.222732+00:00 19994330.285000000149 29000000.022999998182 27870000.048000000417 3952967.990999937057 60334.521958594 2024-01-25T12:31:37.222504+00:00 19994330.287000000477 29000000.028000000864 27870000.033000010997 3953111.963000059128 60334.521970165 2024-01-25T12:31:38.222268+00:00 19994330.285999998450 28999999.977000001818 27869999.986999988556 3954638.056999921799 60334.521981737 2024-01-25T12:31:39.222033+00:00 19994330.289999991655 29000000.003999948502 27869999.964999999851 3948914.019000052940 60334.521993308 2024-01-25T12:31:40.221812+00:00 19994330.287000000477 28999999.986999999732 27870000.013000011444 3950750.904999970924 60334.522004879 2024-01-25T12:31:41.221567+00:00 19994330.284000009298 29000000.003999989480 27870000.012999981642 3952139.050000071991 60334.522016451 2024-01-25T12:31:42.221335+00:00 19994330.287999991328 28999999.993999999017 27869999.960000008345 3949742.018999934196 60334.522028022 2024-01-25T12:31:43.221100+00:00 19994330.283000018448 29000000.024000000209 27870000.041999999434 3948510.991999983788 60334.522039593 2024-01-25T12:31:44.220866+00:00 19994330.283999979496 28999999.998000010848 27869999.978000018746 3953852.876000047196 60334.522051165 2024-01-25T12:31:45.220633+00:00 19994330.290000021458 28999999.995999988168 27870000.002999961376 3958103.118999958038 60334.522062736 2024-01-25T12:31:46.220401+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3949207.958000063896 60334.522074307 2024-01-25T12:31:47.220166+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3953567.110999941826 60334.522085879 2024-01-25T12:31:48.219933+00:00 19994330.290000021458 29000000.018000040203 27870000.029000040144 3950813.000000000000 60334.522097450 2024-01-25T12:31:49.219700+00:00 19994330.282999988645 28999999.978999968618 27869999.970999959856 3948643.975000023842 60334.522109021 2024-01-25T12:31:50.219467+00:00 19994330.282000008970 29000000.009999990463 27869999.987000048161 3951027.006000041962 60334.522120593 2024-01-25T12:31:51.219234+00:00 19994330.288999971002 28999999.967999991030 27869999.980999950320 3949424.990999937057 60334.522132164 2024-01-25T12:31:52.219000+00:00 19994330.287000000477 29000000.043000038713 27870000.062000039965 3951207.993000030983 60334.522143736 2024-01-25T12:31:53.218767+00:00 19994330.287000000477 29000000.007999960333 27870000.045000020415 3950733.911999940872 60334.522155307 2024-01-25T12:31:54.218534+00:00 19994330.286000009626 28999999.980000019073 27869999.961000028998 3951068.120000004768 60334.522167059 2024-01-25T12:31:55.233923+00:00 19994330.287999991328 29000000.005999978632 27869999.921999931335 3952217.930999993812 60334.522178450 2024-01-25T12:31:56.218067+00:00 19994330.283999979496 28999999.976000010967 27870000.014000058174 3953988.038000106812 60334.522190202 2024-01-25T12:31:57.233455+00:00 19994330.282000008970 29000000.032999988645 27870000.050999999046 3955755.924999951851 60334.522201593 2024-01-25T12:31:58.217600+00:00 19994330.285000029951 28999999.993000030518 27869999.996999979019 3948506.978999971878 60334.522213345 2024-01-25T12:31:59.232989+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3952537.087000011932 60334.522224735 2024-01-25T12:32:00.217134+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3949129.006999969017 60334.522236487 2024-01-25T12:32:01.232522+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3952700.996999979019 60334.522247878 2024-01-25T12:32:02.216668+00:00 19994330.283999919891 29000000.031999949366 27870000.049000021070 3956876.927000045776 60334.522259630 2024-01-25T12:32:03.232056+00:00 19994330.285000089556 28999999.963000059128 27869999.964999910444 3953489.960999966133 60334.522271021 2024-01-25T12:32:04.216201+00:00 19994330.283999919891 28999999.991999980062 27870000.001000050455 3953747.088999987114 60334.522282773 2024-01-25T12:32:05.231590+00:00 19994330.286000009626 28999999.978999968618 27869999.968000050634 3952836.036000012886 60334.522294164 2024-01-25T12:32:06.215735+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3956195.921000003815 60334.522305916 2024-01-25T12:32:07.231124+00:00 19994330.288000110537 29000000.011000040919 27870000.010999921709 3958090.157000064850 60334.522317306 2024-01-25T12:32:08.215268+00:00 19994330.284999970347 28999999.973999980837 27870000.025000099093 3953958.904999970924 60334.522329058 2024-01-25T12:32:09.230656+00:00 19994330.286999940872 29000000.009999990463 27869999.944000009447 3949732.919000030030 60334.522340449 2024-01-25T12:32:10.214802+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3953380.024999976158 60334.522352201 2024-01-25T12:32:11.230190+00:00 19994330.282999988645 29000000.013999938965 27869999.995999928564 3945040.034999967087 60334.522363592 2024-01-25T12:32:12.214335+00:00 19994330.284999970347 28999999.994000080973 27869999.998000029474 3958089.031000018120 60334.522375344 2024-01-25T12:32:13.229723+00:00 19994330.287000060081 29000000.001999970526 27870000.031999949366 3955041.917000054847 60334.522386734 2024-01-25T12:32:14.213869+00:00 19994330.288999918848 28999999.996000051498 27870000.008000001311 3952371.016999959946 60334.522398306 2024-01-25T12:32:15.213636+00:00 19994330.284000039101 28999999.984999898821 27869999.973000001162 3952713.069000006188 60334.522410058 2024-01-25T12:32:16.229023+00:00 19994330.291000008583 29000000.027000069618 27870000.004999998957 3945883.932000000030 60334.522421448 2024-01-25T12:32:17.213169+00:00 19994330.281000021845 28999999.989999998361 27870000.017000000924 3947898.993999999017 60334.522433201 2024-01-25T12:32:18.228557+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3951288.060000000987 60334.522444591 2024-01-25T12:32:19.212703+00:00 19994330.286000009626 28999999.982999999076 27869999.968999978155 3950462.989000000060 60334.522456344 2024-01-25T12:32:20.228090+00:00 19994330.285999890417 28999999.969999998808 27869999.974000010639 3950969.047999999952 60334.522467734 2024-01-25T12:32:21.212236+00:00 19994330.287000060081 29000000.049000009894 27870000.055000010878 3952386.912999998778 60334.522479487 2024-01-25T12:32:22.227624+00:00 19994330.286999940872 28999999.989999979734 27869999.960999999195 3949041.052000001073 60334.522490877 2024-01-25T12:32:23.211770+00:00 19994330.285000089556 28999999.982000019401 27870000.033999979496 3951628.992000001948 60334.522502629 2024-01-25T12:32:24.227157+00:00 19994330.286999940872 29000000.030000001192 27869999.983000040054 3953896.039999999106 60334.522514020 2024-01-25T12:32:25.211304+00:00 19994330.282999988645 28999999.978000018746 27870000.004000011832 3950599.914999999106 60334.522525772 2024-01-25T12:32:26.226692+00:00 19994330.287000000477 29000000.018999990076 27870000.049999948591 3952336.151000001002 60334.522537163 2024-01-25T12:32:27.210836+00:00 19994330.287000000477 28999999.995000001043 27869999.964000049978 3951020.857999994885 60334.522548915 2024-01-25T12:32:28.226224+00:00 19994330.287999998778 29000000.007999960333 27870000.025999959558 3949768.037000000011 60334.522560305 2024-01-25T12:32:29.210370+00:00 19994330.283999990672 28999999.999000009149 27869999.983000040054 3955850.029000007082 60334.522572057 2024-01-25T12:32:30.225758+00:00 19994330.287999998778 28999999.986000001431 27869999.949999991804 3950726.928999998141 60334.522583448 2024-01-25T12:32:31.209903+00:00 19994330.285000011325 29000000.008000019938 27870000.067999958992 3951799.030999995768 60334.522595200 2024-01-25T12:32:32.225291+00:00 19994330.282999988645 29000000.016999959946 27869999.944000009447 3950532.999000004958 60334.522606591 2024-01-25T12:32:33.209437+00:00 19994330.286000009626 28999999.983000040054 27870000.060999989510 3953658.053999990225 60334.522618343 2024-01-25T12:32:34.224825+00:00 19994330.288999971002 29000000.008999999613 27869999.971000079066 3957009.969000012148 60334.522629733 2024-01-25T12:32:35.208970+00:00 19994330.283000018448 28999999.969999969006 27869999.957999940962 3956943.983999996912 60334.522641486 2024-01-25T12:32:36.224358+00:00 19994330.285999979824 28999999.983999971300 27870000.027000069618 3950094.120000004768 60334.522653057 2024-01-25T12:32:37.224125+00:00 19994330.291000008583 29000000.070000048727 27870000.018999930471 3953510.863999993075 60334.522664628 2024-01-25T12:32:38.223892+00:00 19994330.282999988645 28999999.949000000954 27869999.965999960899 3952363.067000002135 60334.522676200 2024-01-25T12:32:39.223659+00:00 19994330.285000029951 28999999.985999941826 27870000.009000059217 3948955.967999995220 60334.522687771 2024-01-25T12:32:40.223425+00:00 19994330.285999950022 29000000.025000099093 27870000.011999960989 3954615.974000006914 60334.522699343 2024-01-25T12:32:41.223193+00:00 19994330.288000050932 28999999.987999919802 27869999.973999980837 3949395.995000004768 60334.522710914 2024-01-25T12:32:42.222967+00:00 19994330.284999970347 29000000.007000088692 27869999.986999988556 3955177.001999989152 60334.522722485 2024-01-25T12:32:43.222730+00:00 19994330.286000009626 28999999.990999940783 27870000.002000089735 3956739.866999999154 60334.522734057 2024-01-25T12:32:44.222497+00:00 19994330.287000000477 28999999.975000020117 27870000.002999901772 3953182.156000003219 60334.522745628 2024-01-25T12:32:45.222260+00:00 19994330.286000009626 29000000.039000030607 27870000.074000000954 3955445.048999994993 60334.522757200 2024-01-25T12:32:46.222029+00:00 19994330.284999970347 28999999.993999961764 27869999.910000089556 3955340.833000003826 60334.522768771 2024-01-25T12:32:47.221799+00:00 19994330.286000009626 28999999.996999979019 27870000.049000021070 3945911.127000004053 60334.522780342 2024-01-25T12:32:48.221564+00:00 19994330.285000029951 29000000.004000071436 27870000.034999970347 3955032.896999999881 60334.522791914 2024-01-25T12:32:49.221326+00:00 19994330.288999971002 28999999.977000001818 27869999.988000039011 3955840.079999998212 60334.522803485 2024-01-25T12:32:50.221093+00:00 19994330.282000008970 29000000.053999900818 27870000.064999941736 3955756.988999993075 60334.522815056 2024-01-25T12:32:51.220859+00:00 19994330.291000008583 29000000.010000109673 27869999.952999949455 3953711.967000008095 60334.522826628 2024-01-25T12:32:52.220626+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3957896.002999991179 60334.522838199 2024-01-25T12:32:53.220394+00:00 19994330.284000039101 28999999.995000001043 27869999.958000000566 3954417.040000020992 60334.522849770 2024-01-25T12:32:54.220160+00:00 19994330.282999988645 28999999.945999998599 27869999.980999998748 3953411.021999984980 60334.522861342 2024-01-25T12:32:55.219926+00:00 19994330.287999991328 29000000.046000000089 27870000.050999999046 3955005.958999990951 60334.522872913 2024-01-25T12:32:56.219693+00:00 19994330.286999940872 29000000.015000000596 27869999.984000008553 3954853.092000008095 60334.522884484 2024-01-25T12:32:57.219460+00:00 19994330.287000060081 28999999.956000000238 27869999.967999991030 3955181.921000003815 60334.522896237 2024-01-25T12:32:58.234848+00:00 19994330.282999988645 29000000.025999978185 27870000.006000008434 3952148.009999989998 60334.522907627 2024-01-25T12:32:59.218994+00:00 19994330.286000009626 28999999.971999999136 27869999.989999979734 3953881.990999997128 60334.522919379 2024-01-25T12:33:00.234382+00:00 19994330.284999970347 29000000.036000009626 27870000.054000020027 3951253.920000017155 60334.522930770 2024-01-25T12:33:01.218527+00:00 19994330.287999991328 28999999.999000009149 27869999.913999971002 3949362.086999983061 60334.522942522 2024-01-25T12:33:02.233915+00:00 19994330.284999970347 28999999.984000001103 27870000.055999990553 3958521.953000009060 60334.522953913 2024-01-25T12:33:03.218061+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3956888.009000002872 60334.522965665 2024-01-25T12:33:04.233449+00:00 19994330.286999940872 28999999.976000010967 27870000.067999958992 3954857.011999994982 60334.522977056 2024-01-25T12:33:05.217594+00:00 19994330.287000060081 28999999.974999960512 27869999.923000041395 3958934.025999993086 60334.522988807 2024-01-25T12:33:06.232983+00:00 19994330.286999940872 29000000.034000039101 27870000.065999981016 3953891.023000001907 60334.523000198 2024-01-25T12:33:07.217128+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3958152.975000023842 60334.523011950 2024-01-25T12:33:08.232516+00:00 19994330.281000021845 28999999.969999969006 27870000.018999990076 3956904.053999990225 60334.523023341 2024-01-25T12:33:09.216661+00:00 19994330.289999961853 29000000.040000021458 27870000.019999980927 3955534.981999992859 60334.523034913 2024-01-25T12:33:10.216427+00:00 19994330.285000089556 28999999.967000011355 27869999.962999999523 3951281.046999990940 60334.523046484 2024-01-25T12:33:11.216195+00:00 19994330.287999991328 28999999.996999979019 27869999.987999979407 3954465.905000001192 60334.523058055 2024-01-25T12:33:12.215961+00:00 19994330.286000009626 29000000.017000019550 27869999.986999988556 3952436.064000010025 60334.523069627 2024-01-25T12:33:13.215728+00:00 19994330.283999919891 29000000.014999989420 27870000.008000019938 3955998.972000002861 60334.523081198 2024-01-25T12:33:14.215495+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3949436.905000001192 60334.523092769 2024-01-25T12:33:15.215262+00:00 19994330.282999988645 28999999.977000001818 27870000.000999931246 3954711.118000001181 60334.523104341 2024-01-25T12:33:16.215028+00:00 19994330.289999961853 29000000.042999979109 27870000.001000050455 3952713.942000002135 60334.523115912 2024-01-25T12:33:17.214795+00:00 19994330.284000039101 28999999.955000039190 27869999.988000039011 3953507.986999989022 60334.523127483 2024-01-25T12:33:18.214562+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3951178.097000002861 60334.523139055 2024-01-25T12:33:19.214328+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3948688.914999992121 60334.523150626 2024-01-25T12:33:20.214095+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3953411.983000009786 60334.523162378 2024-01-25T12:33:21.229483+00:00 19994330.282999999821 28999999.973000049591 27870000.018000010401 3957637.972999989986 60334.523173769 2024-01-25T12:33:22.213630+00:00 19994330.282999999821 29000000.009999990463 27870000.006000038236 3955187.095000029076 60334.523185521 2024-01-25T12:33:23.229017+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3951027.970999956131 60334.523196911 2024-01-25T12:33:24.213162+00:00 19994330.287999998778 29000000.018000010401 27869999.965000029653 3952937.923000038136 60334.523208664 2024-01-25T12:33:25.228551+00:00 19994330.285999998450 29000000.002999901772 27870000.059999939054 3954820.101000010967 60334.523220054 2024-01-25T12:33:26.212696+00:00 19994330.286000009626 28999999.994000080973 27870000.003000020981 3952410.935000001919 60334.523231807 2024-01-25T12:33:27.228084+00:00 19994330.285999979824 29000000.016999959946 27870000.021999958903 3959002.005999981891 60334.523243197 2024-01-25T12:33:28.212229+00:00 19994330.287000000477 28999999.993000030518 27869999.950000051409 3948859.135999978054 60334.523254949 2024-01-25T12:33:29.227617+00:00 19994330.282999988645 28999999.967999938875 27870000.006999969482 3952457.877000033855 60334.523266340 2024-01-25T12:33:30.211762+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3953769.016999959946 60334.523278092 2024-01-25T12:33:31.227151+00:00 19994330.289000000805 29000000.019999999553 27870000.015000000596 3959098.027000010014 60334.523289483 2024-01-25T12:33:32.211296+00:00 19994330.285000029951 28999999.978999990970 27870000.000999990851 3952637.914000033867 60334.523301235 2024-01-25T12:33:33.226684+00:00 19994330.284999970347 28999999.986999999732 27869999.952000010759 3952597.078999996185 60334.523312625 2024-01-25T12:33:34.210830+00:00 19994330.287000000477 29000000.021000009030 27870000.045999988914 3954456.889999986161 60334.523324377 2024-01-25T12:33:35.226218+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3952699.087000011932 60334.523335768 2024-01-25T12:33:36.210363+00:00 19994330.282000008970 29000000.007999990135 27869999.971999999136 3954809.898999989033 60334.523347520 2024-01-25T12:33:37.225751+00:00 19994330.289000030607 28999999.993999991566 27870000.057000011206 3955520.020999968052 60334.523358911 2024-01-25T12:33:38.209896+00:00 19994330.285999950022 28999999.978999998420 27869999.997999999672 3954875.073000013828 60334.523370663 2024-01-25T12:33:39.225285+00:00 19994330.284000039101 29000000.002999991179 27869999.977999988943 3955599.053000032902 60334.523382054 2024-01-25T12:33:40.209430+00:00 19994330.287000000477 29000000.007000029087 27869999.977000001818 3954634.956999958027 60334.523393806 2024-01-25T12:33:41.224818+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3948312.990999997128 60334.523405377 2024-01-25T12:33:42.224585+00:00 19994330.284999970347 29000000.005999978632 27870000.013999998569 3955392.931000053883 60334.523416949 2024-01-25T12:33:43.224352+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3955407.028999983799 60334.523428520 2024-01-25T12:33:44.224119+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3954163.013000010978 60334.523440091 2024-01-25T12:33:45.223885+00:00 19994330.286000009626 28999999.978000041097 27870000.032999988645 3952645.984999955166 60334.523451663 2024-01-25T12:33:46.223652+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3952069.034000039101 60334.523463234 2024-01-25T12:33:47.223419+00:00 19994330.286999940872 28999999.986999988556 27869999.962999999523 3955391.973999977112 60334.523474806 2024-01-25T12:33:48.223189+00:00 19994330.287000060081 29000000.000000000000 27870000.055000010878 3959128.060000001919 60334.523486377 2024-01-25T12:33:49.222952+00:00 19994330.284999970347 29000000.036000009626 27870000.039000030607 3960885.915000020992 60334.523497948 2024-01-25T12:33:50.222723+00:00 19994330.284000039101 28999999.982999920845 27869999.985999941826 3955925.088999987114 60334.523509520 2024-01-25T12:33:51.222489+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3954061.004000008106 60334.523521091 2024-01-25T12:33:52.222252+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3953961.964999973774 60334.523532663 2024-01-25T12:33:53.222020+00:00 19994330.283999919891 28999999.973000049591 27869999.993000030518 3958068.044000030030 60334.523544234 2024-01-25T12:33:54.221792+00:00 19994330.288000110537 28999999.995000001043 27870000.015999909490 3952497.935999989975 60334.523555805 2024-01-25T12:33:55.221552+00:00 19994330.283999919891 28999999.990999940783 27869999.968999978155 3954078.045000017155 60334.523567377 2024-01-25T12:33:56.221319+00:00 19994330.287999991328 29000000.029000040144 27869999.991000059992 3950652.877999960911 60334.523578948 2024-01-25T12:33:57.221086+00:00 19994330.286000009626 29000000.010999921709 27870000.018000010401 3957249.106000006199 60334.523590519 2024-01-25T12:33:58.220853+00:00 19994330.284000039101 29000000.004000071436 27869999.998999949545 3957333.991999983788 60334.523602091 2024-01-25T12:33:59.220620+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3954941.059000014793 60334.523613662 2024-01-25T12:34:00.220387+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3954167.902999997139 60334.523625053 2024-01-25T12:34:01.204532+00:00 19994330.285000089556 29000000.016000028700 27870000.003000020981 3951801.128000020981 60334.523636805 2024-01-25T12:34:02.219920+00:00 19994330.287999991328 28999999.973000049591 27869999.996000051498 3954899.884999989998 60334.523648376 2024-01-25T12:34:03.219687+00:00 19994330.286000009626 29000000.006999969482 27869999.994999889284 3956875.957000017166 60334.523659947 2024-01-25T12:34:04.219453+00:00 19994330.283999919891 28999999.983999971300 27869999.960000038147 3956048.120000004768 60334.523671519 2024-01-25T12:34:05.219220+00:00 19994330.287000060081 29000000.009999990463 27869999.999000068754 3953143.019999980927 60334.523683090 2024-01-25T12:34:06.218987+00:00 19994330.286000009626 29000000.002000089735 27870000.051999930292 3952806.967999995220 60334.523694661 2024-01-25T12:34:07.218753+00:00 19994330.287999991328 29000000.020999908447 27869999.973999980837 3953125.953000009060 60334.523706233 2024-01-25T12:34:08.218520+00:00 19994330.283999919891 28999999.960999999195 27869999.966000080109 3950415.013000010978 60334.523717804 2024-01-25T12:34:09.218287+00:00 19994330.290000081062 29000000.039999999106 27869999.993999999017 3952994.066999971867 60334.523729376 2024-01-25T12:34:10.218054+00:00 19994330.283999919891 28999999.971000008285 27870000.011999998242 3957599.975000023842 60334.523740947 2024-01-25T12:34:11.217821+00:00 19994330.282999988645 29000000.009999990463 27870000.034000001848 3955778.001999973785 60334.523752518 2024-01-25T12:34:12.217587+00:00 19994330.287000060081 28999999.973000001162 27869999.988999988884 3955332.891000031959 60334.523764090 2024-01-25T12:34:13.217354+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3956259.974999963772 60334.523775661 2024-01-25T12:34:14.217121+00:00 19994330.287000000477 29000000.039000000805 27870000.024999979883 3951159.037999988068 60334.523787233 2024-01-25T12:34:15.216888+00:00 19994330.285000000149 28999999.977000001818 27869999.960000008345 3951095.017000020016 60334.523798804 2024-01-25T12:34:16.216654+00:00 19994330.287000000477 29000000.002000000328 27870000.030000001192 3951743.986999989022 60334.523810375 2024-01-25T12:34:17.216421+00:00 19994330.283999990672 29000000.001999970526 27869999.979999989271 3951972.068000019062 60334.523821947 2024-01-25T12:34:18.216188+00:00 19994330.287000000477 29000000.009999990463 27870000.039000030607 3951217.935999989975 60334.523833518 2024-01-25T12:34:19.215954+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3950270.970000029076 60334.523845090 2024-01-25T12:34:20.215721+00:00 19994330.285999979824 28999999.984000030905 27869999.980000019073 3959456.135999978054 60334.523856661 2024-01-25T12:34:21.215488+00:00 19994330.285000000149 29000000.024999979883 27869999.989000018686 3956745.848999977112 60334.523868232 2024-01-25T12:34:22.215254+00:00 19994330.290000021458 29000000.006000038236 27870000.013000011444 3950793.085000038147 60334.523879804 2024-01-25T12:34:23.215021+00:00 19994330.287000000477 28999999.959999978542 27870000.024999979883 3948432.052999972831 60334.523891556 2024-01-25T12:34:24.230410+00:00 19994330.281999979168 29000000.013999998569 27869999.966000020504 3951099.937000035774 60334.523902946 2024-01-25T12:34:25.214555+00:00 19994330.285000029951 28999999.986999988556 27869999.949999991804 3953665.107999979984 60334.523914699 2024-01-25T12:34:26.229943+00:00 19994330.287000000477 29000000.016000028700 27870000.050000008196 3949259.906000018120 60334.523926089 2024-01-25T12:34:27.214089+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3951848.064999998081 60334.523937841 2024-01-25T12:34:28.229477+00:00 19994330.284999970347 28999999.995999928564 27870000.039000030607 3950086.819000006188 60334.523949232 2024-01-25T12:34:29.213622+00:00 19994330.288000050932 29000000.031000021845 27870000.000000000000 3952561.176999986172 60334.523960984 2024-01-25T12:34:30.229010+00:00 19994330.287000000477 28999999.952000018209 27869999.915999889374 3953059.964000045788 60334.523972374 2024-01-25T12:34:31.213156+00:00 19994330.282999988645 29000000.067000031471 27870000.084000110626 3955429.929999948014 60334.523984127 2024-01-25T12:34:32.228545+00:00 19994330.283999979496 28999999.962999939919 27869999.982999920845 3955835.055999993812 60334.523995517 2024-01-25T12:34:33.212689+00:00 19994330.287999991328 28999999.998000029474 27870000.087000008672 3953738.983999968041 60334.524007269 2024-01-25T12:34:34.228077+00:00 19994330.287999991328 28999999.981999989599 27869999.932000041008 3954029.074000000954 60334.524018660 2024-01-25T12:34:35.212223+00:00 19994330.284000039101 28999999.995000001043 27869999.939000010490 3953569.963999987114 60334.524030412 2024-01-25T12:34:36.227611+00:00 19994330.288999971002 29000000.011000040919 27870000.098999980837 3947579.900000094902 60334.524041803 2024-01-25T12:34:37.211756+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3953889.116999983788 60334.524053555 2024-01-25T12:34:38.227144+00:00 19994330.285000029951 29000000.040999889374 27869999.990000009537 3954684.898000001907 60334.524064946 2024-01-25T12:34:39.211290+00:00 19994330.285000029951 28999999.998000029474 27870000.047999981791 3954487.087000011932 60334.524076697 2024-01-25T12:34:40.226678+00:00 19994330.285999890417 29000000.014999989420 27869999.960000038147 3956819.978999971878 60334.524088088 2024-01-25T12:34:41.210823+00:00 19994330.285000089556 29000000.008000019938 27870000.052999969572 3956325.021999955177 60334.524099840 2024-01-25T12:34:42.226211+00:00 19994330.286999940872 28999999.973000049591 27869999.949000000954 3958632.876999973785 60334.524111231 2024-01-25T12:34:43.210357+00:00 19994330.289000030607 29000000.005999919027 27870000.032999988645 3957752.073000072967 60334.524122983 2024-01-25T12:34:44.225745+00:00 19994330.284999970347 29000000.009000059217 27869999.963999990374 3954024.960000038147 60334.524134554 2024-01-25T12:34:45.225512+00:00 19994330.284999970347 28999999.945999998599 27870000.018000010401 3952074.031999946106 60334.524146126 2024-01-25T12:34:46.225278+00:00 19994330.287000060081 29000000.046000000089 27869999.998000029474 3956768.011999965180 60334.524157697 2024-01-25T12:34:47.225045+00:00 19994330.281000021845 28999999.956000011414 27869999.965000029653 3951618.050999999046 60334.524169269 2024-01-25T12:34:48.224811+00:00 19994330.289000030607 29000000.003999989480 27869999.980999998748 3950407.953000069130 60334.524180840 2024-01-25T12:34:49.224579+00:00 19994330.283999919891 29000000.006999999285 27870000.083000000566 3955720.051999927033 60334.524192411 2024-01-25T12:34:50.224345+00:00 19994330.289000030607 29000000.011999990791 27869999.939000010490 3952195.961000084877 60334.524203983 2024-01-25T12:34:51.224112+00:00 19994330.289000030607 29000000.002000000328 27870000.031999990344 3950181.859999895096 60334.524215554 2024-01-25T12:34:52.223883+00:00 19994330.283999919891 28999999.999000009149 27869999.973999988288 3954387.056000113022 60334.524227126 2024-01-25T12:34:53.223646+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3954414.086999893188 60334.524238697 2024-01-25T12:34:54.223413+00:00 19994330.286999940872 29000000.010999981314 27870000.041999999434 3955552.003000020981 60334.524250268 2024-01-25T12:34:55.223180+00:00 19994330.285000089556 29000000.006000038236 27869999.962000008672 3957691.009999989998 60334.524261840 2024-01-25T12:34:56.222965+00:00 19994330.286999940872 28999999.977000001818 27870000.038999971002 3950666.958999990951 60334.524273411 2024-01-25T12:34:57.222715+00:00 19994330.287999991328 28999999.998999949545 27869999.965999990702 3956741.006000041962 60334.524284801 2024-01-25T12:34:58.206858+00:00 19994330.285000089556 29000000.018000010401 27870000.021000031382 3948660.026999949943 60334.524296554 2024-01-25T12:34:59.222259+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3951708.075000048149 60334.524307944 2024-01-25T12:35:00.206397+00:00 19994330.283999919891 29000000.000999990851 27870000.002999961376 3952009.832000017166 60334.524319697 2024-01-25T12:35:01.221782+00:00 19994330.287000060081 28999999.994000021368 27870000.050000008196 3955991.092000008095 60334.524331087 2024-01-25T12:35:02.205926+00:00 19994330.286000009626 29000000.005999978632 27870000.028999980539 3954692.968999981880 60334.524342839 2024-01-25T12:35:03.221313+00:00 19994330.284999970347 28999999.975000020117 27869999.925000008196 3951850.985000013839 60334.524354230 2024-01-25T12:35:04.205468+00:00 19994330.287999991328 29000000.023999929428 27869999.999000009149 3952599.011000037193 60334.524365982 2024-01-25T12:35:05.220847+00:00 19994330.286999940872 29000000.004000071436 27869999.962000008672 3950659.047999978065 60334.524377373 2024-01-25T12:35:06.204992+00:00 19994330.285000089556 28999999.967999938875 27870000.056999981403 3951216.936999917030 60334.524389125 2024-01-25T12:35:07.220380+00:00 19994330.284000001848 29000000.044000029564 27869999.975000020117 3954779.068000078201 60334.524400696 2024-01-25T12:35:08.220146+00:00 19994330.285999998450 28999999.993000030518 27869999.993000030518 3953939.949000000954 60334.524412267 2024-01-25T12:35:09.219913+00:00 19994330.289000000805 29000000.003999948502 27870000.055999990553 3953577.980000019073 60334.524423839 2024-01-25T12:35:10.219680+00:00 19994330.285000000149 28999999.966000080109 27869999.945999979973 3953916.125999927986 60334.524435410 2024-01-25T12:35:11.219447+00:00 19994330.285000000149 28999999.985000010580 27869999.980000019073 3953333.833999990951 60334.524446981 2024-01-25T12:35:12.219213+00:00 19994330.287999998778 29000000.035999890417 27870000.036000009626 3950396.111999989022 60334.524458553 2024-01-25T12:35:13.218980+00:00 19994330.285000011325 29000000.012000080198 27870000.050999999046 3953461.918000102043 60334.524470124 2024-01-25T12:35:14.218747+00:00 19994330.285000000149 28999999.973999980837 27869999.961999889463 3953688.078999996185 60334.524481696 2024-01-25T12:35:15.218514+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3949113.955999969970 60334.524493267 2024-01-25T12:35:16.218281+00:00 19994330.287000000477 28999999.999000068754 27869999.977000001818 3955918.036999940872 60334.524504839 2024-01-25T12:35:17.218047+00:00 19994330.284000009298 29000000.003999948502 27870000.035000089556 3951793.984000086784 60334.524516410 2024-01-25T12:35:18.217814+00:00 19994330.287999991328 29000000.016999959946 27869999.954999919981 3950435.977999926079 60334.524527981 2024-01-25T12:35:19.217581+00:00 19994330.290000021458 29000000.013000011444 27870000.065000060946 3949404.029000043869 60334.524539553 2024-01-25T12:35:20.217347+00:00 19994330.281000021845 28999999.965000029653 27869999.934999939054 3953551.985999941826 60334.524551124 2024-01-25T12:35:21.217114+00:00 19994330.285999950022 28999999.985999941826 27870000.050000071526 3955204.968000053894 60334.524562696 2024-01-25T12:35:22.216881+00:00 19994330.285000029951 29000000.011999998242 27869999.942999958992 3952772.023000001907 60334.524574267 2024-01-25T12:35:23.216648+00:00 19994330.287999991328 29000000.021999999881 27870000.062000039965 3952337.998999952804 60334.524585838 2024-01-25T12:35:24.216415+00:00 19994330.282999988645 28999999.999000009149 27869999.967000011355 3951116.907000064850 60334.524597410 2024-01-25T12:35:25.216181+00:00 19994330.289000030607 28999999.975999999791 27869999.965999960899 3952942.195999979973 60334.524608981 2024-01-25T12:35:26.215948+00:00 19994330.287000000477 29000000.006000000983 27870000.030000001192 3956489.960000038147 60334.524620553 2024-01-25T12:35:27.215715+00:00 19994330.284999970347 29000000.024000018835 27870000.000000000000 3959032.893999934196 60334.524632124 2024-01-25T12:35:28.215482+00:00 19994330.284000039101 28999999.978999968618 27869999.980999998748 3954834.034999967087 60334.524643876 2024-01-25T12:35:29.230870+00:00 19994330.285999950022 29000000.006999999285 27869999.977000001818 3957016.001000047196 60334.524655267 2024-01-25T12:35:30.215015+00:00 19994330.287000000477 29000000.012000020593 27870000.045000020415 3950823.944000006188 60334.524667019 2024-01-25T12:35:31.230403+00:00 19994330.282999988645 28999999.973999980837 27869999.984000001103 3953887.184000014793 60334.524678409 2024-01-25T12:35:32.214548+00:00 19994330.289000030607 29000000.025000039488 27870000.006999999285 3954992.904999970924 60334.524690161 2024-01-25T12:35:33.229936+00:00 19994330.287000000477 29000000.005999978632 27869999.995999988168 3952685.011999965180 60334.524701552 2024-01-25T12:35:34.214082+00:00 19994330.286999940872 28999999.980000019073 27870000.023999989033 3952103.942000031006 60334.524713304 2024-01-25T12:35:35.229470+00:00 19994330.285000089556 29000000.024999979883 27870000.002999991179 3955503.958000063896 60334.524724695 2024-01-25T12:35:36.213615+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3954959.974999905098 60334.524736447 2024-01-25T12:35:37.229003+00:00 19994330.288999918848 28999999.993999961764 27869999.994000021368 3957136.109000086784 60334.524747837 2024-01-25T12:35:38.213149+00:00 19994330.281000021845 29000000.000999990851 27870000.044000029564 3951458.872999907006 60334.524759590 2024-01-25T12:35:39.228537+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3956217.135000110138 60334.524770980 2024-01-25T12:35:40.212683+00:00 19994330.288999918848 29000000.029000040144 27870000.008999999613 3950851.064999938011 60334.524782732 2024-01-25T12:35:41.228070+00:00 19994330.284000039101 29000000.004999998957 27870000.002999961376 3951061.837000011932 60334.524794123 2024-01-25T12:35:42.212216+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3955235.138000010978 60334.524805875 2024-01-25T12:35:43.227604+00:00 19994330.286999940872 28999999.975000020117 27869999.935999989510 3953129.916000009049 60334.524817266 2024-01-25T12:35:44.211749+00:00 19994330.284000039101 29000000.029999971390 27870000.087999999523 3955161.013000010978 60334.524829018 2024-01-25T12:35:45.227138+00:00 19994330.287999991328 28999999.998000029474 27869999.954000059515 3953818.031999946106 60334.524840408 2024-01-25T12:35:46.211283+00:00 19994330.287999991328 28999999.967999938875 27869999.949000000954 3956848.004000068177 60334.524852160 2024-01-25T12:35:47.226671+00:00 19994330.287999991328 29000000.027000069618 27870000.044999960810 3953709.918999909889 60334.524863551 2024-01-25T12:35:48.210816+00:00 19994330.282999988645 28999999.991999980062 27869999.973999980837 3952106.993000030983 60334.524875303 2024-01-25T12:35:49.226204+00:00 19994330.286000009626 29000000.008999940008 27870000.047000050545 3952148.101999998093 60334.524886874 2024-01-25T12:35:50.225971+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3953451.009999989998 60334.524898446 2024-01-25T12:35:51.225738+00:00 19994330.284999970347 29000000.021000031382 27870000.037999991328 3954221.957000017166 60334.524910017 2024-01-25T12:35:52.225505+00:00 19994330.284000039101 28999999.991000059992 27869999.980000019073 3949126.031000018120 60334.524921408 2024-01-25T12:35:53.209650+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3955009.116999983788 60334.524933160 2024-01-25T12:35:54.225039+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3954657.779000043869 60334.524944551 2024-01-25T12:35:55.209184+00:00 19994330.283999919891 28999999.973999980837 27869999.901000019163 3954627.095999956131 60334.524956303 2024-01-25T12:35:56.224572+00:00 19994330.287000060081 29000000.006999969482 27870000.054000020027 3953936.937000035774 60334.524967694 2024-01-25T12:35:57.208717+00:00 19994330.284000039101 28999999.983000040054 27869999.972999930382 3954499.975999950897 60334.524979446 2024-01-25T12:35:58.224105+00:00 19994330.287999991328 29000000.047999981791 27870000.034000039101 3952733.032000064850 60334.524990836 2024-01-25T12:35:59.208250+00:00 19994330.283999919891 28999999.984000001103 27869999.963999990374 3954161.007999897003 60334.525002589 2024-01-25T12:36:00.223648+00:00 19994330.290000081062 29000000.000000000000 27870000.037000060081 3953280.946000099182 60334.525013979 2024-01-25T12:36:01.207786+00:00 19994330.285999998450 28999999.971000008285 27869999.996999979019 3952964.037999988068 60334.525025731 2024-01-25T12:36:02.223174+00:00 19994330.285999998450 29000000.017999991775 27869999.990000009537 3954483.939000010025 60334.525037122 2024-01-25T12:36:03.207318+00:00 19994330.282000008970 28999999.994999989867 27869999.995999928564 3954508.120000004768 60334.525048874 2024-01-25T12:36:04.222706+00:00 19994330.285000000149 29000000.037000000477 27870000.052000049502 3953860.990999937057 60334.525060264 2024-01-25T12:36:05.206851+00:00 19994330.287999998778 28999999.985000010580 27869999.988000001758 3949638.980000019073 60334.525072017 2024-01-25T12:36:06.222245+00:00 19994330.283999990672 28999999.991999980062 27869999.978000000119 3950812.995000004768 60334.525083407 2024-01-25T12:36:07.206388+00:00 19994330.291000008583 28999999.994000021368 27869999.997999999672 3953846.050999999046 60334.525095159 2024-01-25T12:36:08.221773+00:00 19994330.285000000149 29000000.019000019878 27869999.997000008821 3952555.972000002861 60334.525106550 2024-01-25T12:36:09.205930+00:00 19994330.284000009298 28999999.941999968141 27869999.989999990910 3951916.981999992859 60334.525118302 2024-01-25T12:36:10.221306+00:00 19994330.287000000477 29000000.052999969572 27869999.995000001043 3952753.990999937057 60334.525129693 2024-01-25T12:36:11.205452+00:00 19994330.285999979824 28999999.959000051022 27869999.937000010163 3956629.046000003815 60334.525141445 2024-01-25T12:36:12.220840+00:00 19994330.286000009626 29000000.048999968916 27870000.047999981791 3954906.057000041008 60334.525153016 2024-01-25T12:36:13.220606+00:00 19994330.286999970675 28999999.958000000566 27870000.056000020355 3955233.879999995232 60334.525164587 2024-01-25T12:36:14.220373+00:00 19994330.287000000477 29000000.017000019550 27869999.956000000238 3957347.055000067223 60334.525176159 2024-01-25T12:36:15.220140+00:00 19994330.286000009626 29000000.024999979883 27870000.023999989033 3950872.984999895096 60334.525187730 2024-01-25T12:36:16.219906+00:00 19994330.287000000477 29000000.012000020593 27870000.043999969959 3953852.957000017166 60334.525199302 2024-01-25T12:36:17.219673+00:00 19994330.283999979496 28999999.942000031471 27869999.975000020117 3957981.011000037193 60334.525210873 2024-01-25T12:36:18.219440+00:00 19994330.284000039101 29000000.008999940008 27869999.930000010878 3953746.983999968041 60334.525222444 2024-01-25T12:36:19.219207+00:00 19994330.284999970347 29000000.009999990463 27870000.080999970436 3952530.060000061989 60334.525234016 2024-01-25T12:36:20.218974+00:00 19994330.288000050932 28999999.991999980062 27869999.944000009447 3952601.944000006188 60334.525245587 2024-01-25T12:36:21.218741+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3948206.054000020027 60334.525257159 2024-01-25T12:36:22.218509+00:00 19994330.287000000477 28999999.990999940783 27870000.024999979883 3955305.902999997139 60334.525268730 2024-01-25T12:36:23.218274+00:00 19994330.283999979496 29000000.019000049680 27869999.973999980837 3957187.106999992859 60334.525280301 2024-01-25T12:36:24.218041+00:00 19994330.286000009626 28999999.973999980837 27869999.963000059128 3954092.952999948990 60334.525291873 2024-01-25T12:36:25.217807+00:00 19994330.284999970347 29000000.031000021845 27870000.066999908537 3951595.879999995232 60334.525303444 2024-01-25T12:36:26.217574+00:00 19994330.285000029951 28999999.988999959081 27869999.935000058264 3951539.143000007141 60334.525315016 2024-01-25T12:36:27.217341+00:00 19994330.287999931723 29000000.003000020981 27870000.013999938965 3954438.960999966133 60334.525326587 2024-01-25T12:36:28.217107+00:00 19994330.291000008583 29000000.018000010401 27870000.045000080019 3951058.046000003815 60334.525338158 2024-01-25T12:36:29.216874+00:00 19994330.285000089556 28999999.996999979019 27869999.988999959081 3952394.905000091065 60334.525349730 2024-01-25T12:36:30.216641+00:00 19994330.283999919891 28999999.951000090688 27869999.965000029653 3952096.105999947060 60334.525361301 2024-01-25T12:36:31.216408+00:00 19994330.285000089556 29000000.030999898911 27870000.051999930292 3953432.921000003815 60334.525372872 2024-01-25T12:36:32.216174+00:00 19994330.287999991328 29000000.002000089735 27869999.989000078291 3955345.006000041962 60334.525384444 2024-01-25T12:36:33.215942+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3953061.014999986161 60334.525396196 2024-01-25T12:36:34.231330+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3954155.000999927986 60334.525407586 2024-01-25T12:36:35.215474+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3958357.012000083923 60334.525419339 2024-01-25T12:36:36.230863+00:00 19994330.287999991328 29000000.065000008792 27870000.055999990553 3953745.039999961853 60334.525430729 2024-01-25T12:36:37.215008+00:00 19994330.284000039101 28999999.975999999791 27869999.958999991417 3955037.881999969017 60334.525442482 2024-01-25T12:36:38.230396+00:00 19994330.289000030607 28999999.991000000387 27869999.985999941826 3953377.129999995232 60334.525453872 2024-01-25T12:36:39.214542+00:00 19994330.281999949366 29000000.013000000268 27870000.008000019938 3957589.032000064850 60334.525465624 2024-01-25T12:36:40.229930+00:00 19994330.284000039101 29000000.006000000983 27870000.004999998957 3946257.050999999046 60334.525477014 2024-01-25T12:36:41.214075+00:00 19994330.286999940872 28999999.976000010967 27869999.994000080973 3953558.895999907982 60334.525488767 2024-01-25T12:36:42.229463+00:00 19994330.290000081062 28999999.996999979019 27870000.016999959946 3956794.964000105858 60334.525500157 2024-01-25T12:36:43.213609+00:00 19994330.284999970347 29000000.015999998897 27870000.016000028700 3956034.020999907982 60334.525511910 2024-01-25T12:36:44.228997+00:00 19994330.286000009626 29000000.020000010729 27869999.978000000119 3955108.937000035774 60334.525523300 2024-01-25T12:36:45.213142+00:00 19994330.289999961853 28999999.956000000238 27869999.989000011235 3962608.067000031006 60334.525535053 2024-01-25T12:36:46.228530+00:00 19994330.282000061125 29000000.028000000864 27870000.013999998569 3957761.072999954224 60334.525546443 2024-01-25T12:36:47.212676+00:00 19994330.282999988645 28999999.987999979407 27869999.970999989659 3958390.902999999002 60334.525558195 2024-01-25T12:36:48.228064+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3958422.912000000011 60334.525569586 2024-01-25T12:36:49.212210+00:00 19994330.288999918848 29000000.032999988645 27870000.022999998182 3957145.125000000000 60334.525581157 2024-01-25T12:36:50.211976+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3956037.009000000078 60334.525592729 2024-01-25T12:36:51.211743+00:00 19994330.286000009626 29000000.011999960989 27869999.973000019789 3955810.557000000030 60334.525604300 2024-01-25T12:36:52.211509+00:00 19994330.284999970347 28999999.970000028610 27869999.996000021696 3956734.403999999166 60334.525615871 2024-01-25T12:36:53.211276+00:00 19994330.284999970347 29000000.013999998569 27870000.020999971777 3952905.095000002999 60334.525627443 2024-01-25T12:36:54.211043+00:00 19994330.284999970347 29000000.018999990076 27870000.005999978632 3949785.859999998938 60334.525639014 2024-01-25T12:36:55.210810+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3953095.067999995779 60334.525650586 2024-01-25T12:36:56.210576+00:00 19994330.289000000805 29000000.011999960989 27869999.971000019461 3954703.032000004780 60334.525662337 2024-01-25T12:36:57.225965+00:00 19994330.287999998778 29000000.041000008583 27870000.071999970824 3952561.946999996901 60334.525673728 2024-01-25T12:36:58.210110+00:00 19994330.284000009298 28999999.996000051498 27870000.003000020981 3957036.006999998819 60334.525685480 2024-01-25T12:36:59.225498+00:00 19994330.285999998450 28999999.993999961764 27869999.971000019461 3956316.982000000775 60334.525696871 2024-01-25T12:37:00.209644+00:00 19994330.285999979824 28999999.998000029474 27870000.033999979496 3957286.998000002932 60334.525708623 2024-01-25T12:37:01.225032+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3956761.080999999773 60334.525720014 2024-01-25T12:37:02.209177+00:00 19994330.280999988317 28999999.967000011355 27869999.942999958992 3953076.982000000775 60334.525731766 2024-01-25T12:37:03.224565+00:00 19994330.290000021458 28999999.993000030518 27869999.980000019073 3952651.948999993969 60334.525743156 2024-01-25T12:37:04.208711+00:00 19994330.289999991655 29000000.024999979883 27870000.049000021070 3954669.009000002872 60334.525754909 2024-01-25T12:37:05.224099+00:00 19994330.282999988645 28999999.973000049591 27869999.930999990553 3956014.987000002991 60334.525766299 2024-01-25T12:37:06.208244+00:00 19994330.285000000149 29000000.031999949366 27870000.083999991417 3951243.016999990214 60334.525778051 2024-01-25T12:37:07.223632+00:00 19994330.285999979824 28999999.971999999136 27869999.950999978930 3956987.002000004053 60334.525789442 2024-01-25T12:37:08.207777+00:00 19994330.284000039101 29000000.016000028700 27870000.001000050455 3955058.980000004172 60334.525801194 2024-01-25T12:37:09.223168+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3955516.941000000108 60334.525812585 2024-01-25T12:37:10.207311+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3956718.057999997865 60334.525824337 2024-01-25T12:37:11.222699+00:00 19994330.279999971390 28999999.973999980837 27869999.996999979019 3951347.984999998938 60334.525835727 2024-01-25T12:37:12.206847+00:00 19994330.288000050932 29000000.031000021845 27870000.000000000000 3950406.055000007153 60334.525847480 2024-01-25T12:37:13.222233+00:00 19994330.287000000477 29000000.017000000924 27870000.016999959946 3951314.871999993920 60334.525858870 2024-01-25T12:37:14.206381+00:00 19994330.282999988645 28999999.932999998331 27869999.976000070572 3954323.121000006795 60334.525870622 2024-01-25T12:37:15.221766+00:00 19994330.287999991328 29000000.022999990731 27870000.032999988645 3956045.989999995101 60334.525882013 2024-01-25T12:37:16.205919+00:00 19994330.283999979496 29000000.042000010610 27870000.029999971390 3956218.976999998093 60334.525893765 2024-01-25T12:37:17.221300+00:00 19994330.287999991328 28999999.905999988317 27869999.911000009626 3951336.024000003934 60334.525905336 2024-01-25T12:37:18.221066+00:00 19994330.289000030607 29000000.071000009775 27870000.054000020027 3953201.983999996912 60334.525916908 2024-01-25T12:37:19.220833+00:00 19994330.287000000477 28999999.974999990314 27869999.958999991417 3956411.016000003088 60334.525928479 2024-01-25T12:37:20.220600+00:00 19994330.282000008970 29000000.011999990791 27870000.032999988645 3952306.951000005007 60334.525940050 2024-01-25T12:37:21.220366+00:00 19994330.285999950022 29000000.004999998957 27870000.013999938965 3957031.104000002146 60334.525951622 2024-01-25T12:37:22.220133+00:00 19994330.285000089556 29000000.027000010014 27869999.984999999404 3954510.960999995004 60334.525963193 2024-01-25T12:37:23.219900+00:00 19994330.286999940872 28999999.970000028610 27870000.024000000209 3955854.011999994982 60334.525974764 2024-01-25T12:37:24.219667+00:00 19994330.286000009626 28999999.970999959856 27869999.986999999732 3952590.953999996185 60334.525986336 2024-01-25T12:37:25.219433+00:00 19994330.289000030607 29000000.022000011057 27869999.996999990195 3954127.004999995232 60334.525997907 2024-01-25T12:37:26.219200+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3954489.078999996185 60334.526009479 2024-01-25T12:37:27.218967+00:00 19994330.285999890417 28999999.999000009149 27869999.999000009149 3954417.886000006925 60334.526021050 2024-01-25T12:37:28.218734+00:00 19994330.282999988645 28999999.991000000387 27869999.984000001103 3950220.999000012875 60334.526032622 2024-01-25T12:37:29.218502+00:00 19994330.283000111580 29000000.008000019938 27869999.965999990702 3953740.033999979030 60334.526044193 2024-01-25T12:37:30.218267+00:00 19994330.288999918848 28999999.988999959081 27870000.022999998182 3952478.054000020027 60334.526055764 2024-01-25T12:37:31.218035+00:00 19994330.287999991328 29000000.015999969095 27869999.994000021368 3954045.907999991905 60334.526067336 2024-01-25T12:37:32.217801+00:00 19994330.287000060081 28999999.992000099272 27870000.018000010401 3953919.050000011921 60334.526078907 2024-01-25T12:37:33.217567+00:00 19994330.286000009626 28999999.996999979019 27869999.927999969572 3956952.964999973774 60334.526090479 2024-01-25T12:37:34.217336+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3954938.978000015020 60334.526102050 2024-01-25T12:37:35.217101+00:00 19994330.281999949366 28999999.973999980837 27870000.028000000864 3952642.125000000000 60334.526113621 2024-01-25T12:37:36.216869+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3957637.960999995004 60334.526125193 2024-01-25T12:37:37.216635+00:00 19994330.286000009626 29000000.016000028700 27869999.951000031084 3954848.972999989986 60334.526136764 2024-01-25T12:37:38.216401+00:00 19994330.286999940872 29000000.015999909490 27870000.054999951273 3954597.925999999046 60334.526148516 2024-01-25T12:37:39.231789+00:00 19994330.291000008583 28999999.957000020891 27869999.950000051409 3957029.092000008095 60334.526159907 2024-01-25T12:37:40.215936+00:00 19994330.282999988645 29000000.026000019163 27870000.026000019163 3955049.913000016939 60334.526171659 2024-01-25T12:37:41.231323+00:00 19994330.286000009626 28999999.993999961764 27870000.020999908447 3954645.042999982834 60334.526183049 2024-01-25T12:37:42.215468+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3954900.118000001181 60334.526194802 2024-01-25T12:37:43.230856+00:00 19994330.284999970347 29000000.012000080198 27869999.975000020117 3959517.879999995232 60334.526206192 2024-01-25T12:37:44.215002+00:00 19994330.284999970347 28999999.993999961764 27870000.017000079155 3955899.057999997865 60334.526217763 2024-01-25T12:37:45.214768+00:00 19994330.287999991328 29000000.016999959946 27869999.966999888420 3953435.013999999035 60334.526229335 2024-01-25T12:37:46.214535+00:00 19994330.287999991328 29000000.015000101179 27870000.061000108719 3949196.867000014056 60334.526240906 2024-01-25T12:37:47.214302+00:00 19994330.282000061125 28999999.967000011355 27869999.938999891281 3954132.094999998808 60334.526252477 2024-01-25T12:37:48.214069+00:00 19994330.289999999106 29000000.014999989420 27870000.043000098318 3953048.055000007153 60334.526264049 2024-01-25T12:37:49.213835+00:00 19994330.284000001848 29000000.003999948502 27869999.939999941736 3953399.986000000965 60334.526275620 2024-01-25T12:37:50.213604+00:00 19994330.287999998778 28999999.991000000387 27870000.070999979973 3950232.993999987841 60334.526287192 2024-01-25T12:37:51.213369+00:00 19994330.285000000149 28999999.991000000387 27869999.999000068754 3954270.928999990225 60334.526298763 2024-01-25T12:37:52.213136+00:00 19994330.287000000477 29000000.013000000268 27869999.978999968618 3957365.994000018109 60334.526310334 2024-01-25T12:37:53.212903+00:00 19994330.285000000149 28999999.991999998689 27869999.962000008672 3955339.953000009060 60334.526321906 2024-01-25T12:37:54.212669+00:00 19994330.287000019103 28999999.981000021100 27870000.049999948591 3954037.060999989975 60334.526333477 2024-01-25T12:37:55.212436+00:00 19994330.285999979824 29000000.024999979883 27870000.031000021845 3952433.032999991905 60334.526345049 2024-01-25T12:37:56.212202+00:00 19994330.285000000149 28999999.987000018358 27869999.935999989510 3955431.967999995220 60334.526356620 2024-01-25T12:37:57.211969+00:00 19994330.285000000149 29000000.035000000149 27870000.075999978930 3953226.976000010967 60334.526368191 2024-01-25T12:37:58.211736+00:00 19994330.284000009298 28999999.974000010639 27869999.969000101089 3954454.051999986172 60334.526379763 2024-01-25T12:37:59.211503+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3953453.952000021935 60334.526391334 2024-01-25T12:38:00.211270+00:00 19994330.288000021130 28999999.999000009149 27869999.995999928564 3956331.084999979008 60334.526402906 2024-01-25T12:38:01.211038+00:00 19994330.284000009298 28999999.978999968618 27870000.002999998629 3957592.932000041008 60334.526414658 2024-01-25T12:38:02.226425+00:00 19994330.286000009626 29000000.024999979883 27870000.003999989480 3953938.002999960911 60334.526426048 2024-01-25T12:38:03.210570+00:00 19994330.290999948978 28999999.980000019073 27869999.986999999732 3951330.946000040043 60334.526437800 2024-01-25T12:38:04.225958+00:00 19994330.282000008970 29000000.028000000864 27869999.972999989986 3956170.053999959957 60334.526449191 2024-01-25T12:38:05.210103+00:00 19994330.284000039101 28999999.995999988168 27870000.024000018835 3952934.138999999035 60334.526460943 2024-01-25T12:38:06.225492+00:00 19994330.289999961853 29000000.006000038236 27869999.988000009209 3952922.881000041962 60334.526472334 2024-01-25T12:38:07.209637+00:00 19994330.285000029951 28999999.968999978155 27870000.016999989748 3950829.970999956131 60334.526484086 2024-01-25T12:38:08.225025+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3951834.048000038136 60334.526495476 2024-01-25T12:38:09.209170+00:00 19994330.283999979496 28999999.991000059992 27870000.028000000864 3956925.970999956131 60334.526507229 2024-01-25T12:38:10.224559+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3958227.001000047196 60334.526518619 2024-01-25T12:38:11.208704+00:00 19994330.283999979496 29000000.000999931246 27869999.988000039011 3951700.954999982845 60334.526530372 2024-01-25T12:38:12.224093+00:00 19994330.287000000477 29000000.017000079155 27869999.982999980450 3952066.041000009049 60334.526541762 2024-01-25T12:38:13.208238+00:00 19994330.289000030607 28999999.984999898821 27870000.028999980539 3954200.977999985218 60334.526553514 2024-01-25T12:38:14.223631+00:00 19994330.286999940872 29000000.003000020981 27869999.978000041097 3955138.106000006199 60334.526564905 2024-01-25T12:38:15.207774+00:00 19994330.282999988645 29000000.028000000864 27870000.037999991328 3960950.930000007153 60334.526576657 2024-01-25T12:38:16.223164+00:00 19994330.289000030607 28999999.971000079066 27870000.022000011057 3955628.061999977101 60334.526588047 2024-01-25T12:38:17.207304+00:00 19994330.284999970347 29000000.000999931246 27869999.929999951273 3956920.982999979984 60334.526599800 2024-01-25T12:38:18.222700+00:00 19994330.284000039101 29000000.004000071436 27869999.989000018686 3953804.794000030030 60334.526611190 2024-01-25T12:38:19.206844+00:00 19994330.284999970347 29000000.002999901772 27870000.046999990940 3956209.175000011921 60334.526622943 2024-01-25T12:38:20.222231+00:00 19994330.291000008583 29000000.005000110716 27870000.027000069618 3952573.981999992859 60334.526634333 2024-01-25T12:38:21.206371+00:00 19994330.282999988645 29000000.025999899954 27870000.003999948502 3952889.069999992847 60334.526646085 2024-01-25T12:38:22.221759+00:00 19994330.287000060081 28999999.981000069529 27869999.942000031471 3956588.944999992847 60334.526657657 2024-01-25T12:38:23.221526+00:00 19994330.284999970347 29000000.016000028700 27870000.026999950409 3952037.986999989022 60334.526669228 2024-01-25T12:38:24.221293+00:00 19994330.286000009626 28999999.975999951363 27869999.986000061035 3954871.949999988079 60334.526680799 2024-01-25T12:38:25.221060+00:00 19994330.284999970347 29000000.001999970526 27870000.031999949366 3951978.091000020970 60334.526692371 2024-01-25T12:38:26.220827+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3950816.013999999035 60334.526703942 2024-01-25T12:38:27.220593+00:00 19994330.286000009626 28999999.988000001758 27869999.953999999911 3954911.897000014782 60334.526715513 2024-01-25T12:38:28.220360+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3956661.985000013839 60334.526727085 2024-01-25T12:38:29.220127+00:00 19994330.283999919891 29000000.018999990076 27870000.016000028700 3956427.064999998081 60334.526738656 2024-01-25T12:38:30.219894+00:00 19994330.287000060081 28999999.999000009149 27870000.006999969482 3960334.074000000954 60334.526750227 2024-01-25T12:38:31.219660+00:00 19994330.284999970347 29000000.000999998301 27870000.029999971390 3952328.947999954224 60334.526761799 2024-01-25T12:38:32.219427+00:00 19994330.286000009626 28999999.993999991566 27869999.960999969393 3951903.994000018109 60334.526773370 2024-01-25T12:38:33.219193+00:00 19994330.284000039101 29000000.001000020653 27870000.014000058174 3952147.037000000011 60334.526784942 2024-01-25T12:38:34.218962+00:00 19994330.289000030607 28999999.997999999672 27869999.975000020117 3951248.981000006199 60334.526796513 2024-01-25T12:38:35.218727+00:00 19994330.287999991328 29000000.047999981791 27870000.038999918848 3952514.922999978065 60334.526808084 2024-01-25T12:38:36.218494+00:00 19994330.284999970347 28999999.948000010103 27869999.966000080109 3956526.030000030994 60334.526819656 2024-01-25T12:38:37.218260+00:00 19994330.284999970347 29000000.049000021070 27870000.064000010490 3953669.977999985218 60334.526831227 2024-01-25T12:38:38.218030+00:00 19994330.286000009626 28999999.966999951750 27869999.933999899775 3952037.997000039089 60334.526842799 2024-01-25T12:38:39.217794+00:00 19994330.286000009626 29000000.016000028700 27869999.995999999344 3950251.007999957073 60334.526854189 2024-01-25T12:38:40.201939+00:00 19994330.286999940872 29000000.003000020981 27869999.991999998689 3956111.979000031948 60334.526865941 2024-01-25T12:38:41.217328+00:00 19994330.286000009626 29000000.002999961376 27870000.048000011593 3952830.051999986172 60334.526877332 2024-01-25T12:38:42.201474+00:00 19994330.284000001848 28999999.953999999911 27869999.965999990702 3954357.116999983788 60334.526889084 2024-01-25T12:38:43.216861+00:00 19994330.289999999106 29000000.046000000089 27870000.024000000209 3951955.943000019062 60334.526900656 2024-01-25T12:38:44.216628+00:00 19994330.282000001520 28999999.976000010967 27869999.999000009149 3955390.929000020027 60334.526912227 2024-01-25T12:38:45.216394+00:00 19994330.287999998778 29000000.001000050455 27869999.977999988943 3954554.019999980927 60334.526923798 2024-01-25T12:38:46.216162+00:00 19994330.280999999493 29000000.000000000000 27869999.999000009149 3954754.949999988079 60334.526935370 2024-01-25T12:38:47.215928+00:00 19994330.287999998778 29000000.007999900728 27870000.051999989897 3960824.061999977101 60334.526946941 2024-01-25T12:38:48.215695+00:00 19994330.288999989629 28999999.992000099272 27869999.970999989659 3955777.925999999046 60334.526958512 2024-01-25T12:38:49.215461+00:00 19994330.285000000149 28999999.973999980837 27869999.981999989599 3957016.176000059117 60334.526970084 2024-01-25T12:38:50.215229+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3952871.807999968994 60334.526981655 2024-01-25T12:38:51.214995+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3952473.061999977101 60334.526993226 2024-01-25T12:38:52.214762+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3954146.037000000011 60334.527004798 2024-01-25T12:38:53.214528+00:00 19994330.284000009298 29000000.021000031382 27869999.963999990374 3960421.016000031959 60334.527016369 2024-01-25T12:38:54.214295+00:00 19994330.282999988645 28999999.970999959856 27869999.986999988556 3951994.950999975204 60334.527027940 2024-01-25T12:38:55.214062+00:00 19994330.289999991655 29000000.047000050545 27870000.050999999046 3953303.997000039089 60334.527039512 2024-01-25T12:38:56.213829+00:00 19994330.286000009626 28999999.957999940962 27869999.994000021368 3949015.954999982845 60334.527051083 2024-01-25T12:38:57.213596+00:00 19994330.285000029951 28999999.990000009537 27869999.940999981016 3951608.031000018120 60334.527062654 2024-01-25T12:38:58.213363+00:00 19994330.287999991328 29000000.008000019938 27870000.106000069529 3949148.912000000011 60334.527074226 2024-01-25T12:38:59.213130+00:00 19994330.284999970347 28999999.996000051498 27869999.934999939054 3953775.211999952793 60334.527085797 2024-01-25T12:39:00.212896+00:00 19994330.284000039101 29000000.001999970526 27869999.986000061035 3955552.865999997128 60334.527097369 2024-01-25T12:39:01.212662+00:00 19994330.287000000477 29000000.029999971390 27870000.005999919027 3956290.119000018109 60334.527108940 2024-01-25T12:39:02.212429+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3954033.879999995232 60334.527120512 2024-01-25T12:39:03.212196+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3957904.055999993812 60334.527132083 2024-01-25T12:39:04.211963+00:00 19994330.281000021845 28999999.973999999464 27870000.009000059217 3952103.960000038147 60334.527143654 2024-01-25T12:39:05.211729+00:00 19994330.287000000477 29000000.021999999881 27870000.028000000864 3955751.060999989975 60334.527155226 2024-01-25T12:39:06.211496+00:00 19994330.287000000477 28999999.969999998808 27870000.001999970526 3950684.909000039101 60334.527166978 2024-01-25T12:39:07.226884+00:00 19994330.286000009626 29000000.015000000596 27869999.952000018209 3955503.967999935150 60334.527178369 2024-01-25T12:39:08.211030+00:00 19994330.283999979496 28999999.979999989271 27870000.020999908447 3958005.065000057220 60334.527190120 2024-01-25T12:39:09.226418+00:00 19994330.289999961853 28999999.997000008821 27870000.000000000000 3953113.048999906052 60334.527201511 2024-01-25T12:39:10.210564+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3951482.927000045776 60334.527213263 2024-01-25T12:39:11.225951+00:00 19994330.285000089556 29000000.008000019938 27870000.044000029564 3955256.044000030030 60334.527224654 2024-01-25T12:39:12.210096+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3956764.996999979019 60334.527236406 2024-01-25T12:39:13.225485+00:00 19994330.284999970347 29000000.012000020593 27870000.016999959946 3954667.925999999046 60334.527247797 2024-01-25T12:39:14.209630+00:00 19994330.284999970347 29000000.046999990940 27869999.980000019073 3956188.027999997139 60334.527259549 2024-01-25T12:39:15.225018+00:00 19994330.288000110537 28999999.992999970913 27870000.038999918848 3954034.001000047196 60334.527270939 2024-01-25T12:39:16.209164+00:00 19994330.284999970347 28999999.977000001818 27869999.979000091553 3950693.008999944199 60334.527282692 2024-01-25T12:39:17.224552+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3955292.027999997139 60334.527294082 2024-01-25T12:39:18.208699+00:00 19994330.286000009626 29000000.029999971390 27870000.048999998719 3954303.014999986161 60334.527305834 2024-01-25T12:39:19.224090+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3959380.978000044823 60334.527317225 2024-01-25T12:39:20.208231+00:00 19994330.283999919891 28999999.949999991804 27869999.921000000089 3960791.013000010978 60334.527328977 2024-01-25T12:39:21.223623+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3952794.046000003815 60334.527340367 2024-01-25T12:39:22.207764+00:00 19994330.286000009626 29000000.003000080585 27869999.956999991089 3954201.967999935150 60334.527352120 2024-01-25T12:39:23.223155+00:00 19994330.284999970347 29000000.022999998182 27870000.055000010878 3955277.036000012886 60334.527363510 2024-01-25T12:39:24.207299+00:00 19994330.287999991328 28999999.978999968618 27869999.942000001669 3950347.032000064850 60334.527375263 2024-01-25T12:39:25.222692+00:00 19994330.286000009626 29000000.016999959946 27870000.026999980211 3954429.844999908935 60334.527386653 2024-01-25T12:39:26.206836+00:00 19994330.286000009626 29000000.006999969482 27870000.030999988317 3956373.126000047196 60334.527398406 2024-01-25T12:39:27.222219+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3955852.861999989022 60334.527409977 2024-01-25T12:39:28.221986+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3960113.077000021935 60334.527421548 2024-01-25T12:39:29.221753+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3955278.016999959946 60334.527433120 2024-01-25T12:39:30.221519+00:00 19994330.287999991328 28999999.975999951363 27870000.023999989033 3953614.949000000954 60334.527444691 2024-01-25T12:39:31.221286+00:00 19994330.286000009626 29000000.043000098318 27870000.024999979883 3955958.978999971878 60334.527456262 2024-01-25T12:39:32.221053+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3958857.038000106812 60334.527467834 2024-01-25T12:39:33.220820+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3952842.023000001907 60334.527479405 2024-01-25T12:39:34.220586+00:00 19994330.287000060081 29000000.014999989420 27869999.992999970913 3954724.998999952804 60334.527490796 2024-01-25T12:39:35.204732+00:00 19994330.283999919891 29000000.000999931246 27870000.032999988645 3954387.945999979973 60334.527502548 2024-01-25T12:39:36.220120+00:00 19994330.284000001848 29000000.007000088692 27869999.992000039667 3957989.070999979973 60334.527513938 2024-01-25T12:39:37.204265+00:00 19994330.289999999106 29000000.006999969482 27870000.013000011444 3954960.985000013839 60334.527525690 2024-01-25T12:39:38.219653+00:00 19994330.285999998450 29000000.003000020981 27869999.967999938875 3953688.975000023842 60334.527537081 2024-01-25T12:39:39.203799+00:00 19994330.285999998450 28999999.992999911308 27869999.981999989599 3954217.100000023842 60334.527548833 2024-01-25T12:39:40.219187+00:00 19994330.287000000477 29000000.032000061125 27870000.080000039190 3955783.990000010002 60334.527560224 2024-01-25T12:39:41.203332+00:00 19994330.286000009626 28999999.967000000179 27869999.991999980062 3960033.937999964226 60334.527571976 2024-01-25T12:39:42.218721+00:00 19994330.283999979496 29000000.021000001580 27869999.955000039190 3955615.942000031006 60334.527583366 2024-01-25T12:39:43.202866+00:00 19994330.285000029951 28999999.977000009269 27869999.964999910444 3958465.013999938965 60334.527595119 2024-01-25T12:39:44.218254+00:00 19994330.287000000477 29000000.017999991775 27870000.074000000954 3958046.019000052940 60334.527606509 2024-01-25T12:39:45.202401+00:00 19994330.287000000477 28999999.967999991030 27869999.971000079066 3955506.963999987114 60334.527618262 2024-01-25T12:39:46.217787+00:00 19994330.287000000477 28999999.987000018358 27869999.967000011355 3950094.075000048149 60334.527629652 2024-01-25T12:39:47.201933+00:00 19994330.285999979824 29000000.046999990940 27869999.995999928564 3959768.904999970924 60334.527641404 2024-01-25T12:39:48.217321+00:00 19994330.288000021130 28999999.991000000387 27870000.027000069618 3956098.171000003815 60334.527652794 2024-01-25T12:39:49.201466+00:00 19994330.282000008970 28999999.971000019461 27870000.008999940008 3956562.947999954224 60334.527664547 2024-01-25T12:39:50.216854+00:00 19994330.284999970347 29000000.044999990612 27869999.991999980062 3959282.032999991905 60334.527676119 2024-01-25T12:39:51.216622+00:00 19994330.287000000477 28999999.961000028998 27869999.989000078291 3954165.960000038147 60334.527687690 2024-01-25T12:39:52.216388+00:00 19994330.289000030607 29000000.035999950022 27869999.995000001043 3953054.924000024796 60334.527699261 2024-01-25T12:39:53.216154+00:00 19994330.282999988645 28999999.971000019461 27870000.043999910355 3954256.078999996185 60334.527710833 2024-01-25T12:39:54.215921+00:00 19994330.288999971002 29000000.017000019550 27869999.971999999136 3957439.997999907006 60334.527722404 2024-01-25T12:39:55.215688+00:00 19994330.285000029951 28999999.988999959081 27869999.986999988556 3953748.899000049103 60334.527733975 2024-01-25T12:39:56.215455+00:00 19994330.284999970347 28999999.998000029474 27869999.947000000626 3953872.100999950897 60334.527745547 2024-01-25T12:39:57.215222+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3950241.982000112999 60334.527757118 2024-01-25T12:39:58.214989+00:00 19994330.287000000477 29000000.039999961853 27870000.036999989301 3957552.006999969017 60334.527768689 2024-01-25T12:39:59.214755+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3956228.985999941826 60334.527780261 2024-01-25T12:40:00.214522+00:00 19994330.288000050932 28999999.978000041097 27870000.043999999762 3959021.958000063896 60334.527791832 2024-01-25T12:40:01.214289+00:00 19994330.285999950022 28999999.995000001043 27869999.908999979496 3957014.977999926079 60334.527803403 2024-01-25T12:40:02.214055+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3956687.063000082970 60334.527814975 2024-01-25T12:40:03.213823+00:00 19994330.282999988645 28999999.990999940783 27870000.026999980211 3953401.972000002861 60334.527826546 2024-01-25T12:40:04.213589+00:00 19994330.287000060081 29000000.034000039101 27870000.011000011116 3956529.116999983788 60334.527838117 2024-01-25T12:40:05.213355+00:00 19994330.288999918848 28999999.967999938875 27869999.953999999911 3957699.889999986161 60334.527849689 2024-01-25T12:40:06.213122+00:00 19994330.284000039101 28999999.996000051498 27870000.037999991328 3961997.962999939919 60334.527861260 2024-01-25T12:40:07.212889+00:00 19994330.286000009626 29000000.036999940872 27869999.981000009924 3956974.053000092972 60334.527872832 2024-01-25T12:40:08.212655+00:00 19994330.287999991328 28999999.992000099272 27870000.013999998569 3954004.020999907982 60334.527884403 2024-01-25T12:40:09.212422+00:00 19994330.284999970347 29000000.023999929428 27869999.994000021368 3951665.075000048149 60334.527895974 2024-01-25T12:40:10.212189+00:00 19994330.284000039101 28999999.958999991417 27870000.015999969095 3955732.937999964226 60334.527907546 2024-01-25T12:40:11.211956+00:00 19994330.286000009626 29000000.016000028700 27869999.984000030905 3956138.966000080109 60334.527919298 2024-01-25T12:40:12.227344+00:00 19994330.286999940872 28999999.981999989599 27870000.032000008970 3957080.979999899864 60334.527930689 2024-01-25T12:40:13.211490+00:00 19994330.287000060081 29000000.028000000864 27869999.967000011355 3952579.013000010978 60334.527942440 2024-01-25T12:40:14.226878+00:00 19994330.287999991328 28999999.973000049591 27869999.985999941826 3954677.024000049103 60334.527953831 2024-01-25T12:40:15.211023+00:00 19994330.286999940872 29000000.002999901772 27869999.976000070572 3961705.985000013839 60334.527965583 2024-01-25T12:40:16.226412+00:00 19994330.284000039101 29000000.009000059217 27870000.023999929428 3955382.968999981880 60334.527976974 2024-01-25T12:40:17.210557+00:00 19994330.284999970347 29000000.024000048637 27870000.063000079244 3951108.077000021935 60334.527988726 2024-01-25T12:40:18.225945+00:00 19994330.285000089556 29000000.002000000328 27869999.945999979973 3955496.980000019073 60334.528000117 2024-01-25T12:40:19.210090+00:00 19994330.284999970347 28999999.991000000387 27870000.016999959946 3956547.908999919891 60334.528011869 2024-01-25T12:40:20.225478+00:00 19994330.292000059038 28999999.984000001103 27870000.045000080019 3958809.044000030030 60334.528023260 2024-01-25T12:40:21.209623+00:00 19994330.282999988645 29000000.010999988765 27869999.943999890238 3956481.965999960899 60334.528035012 2024-01-25T12:40:22.225012+00:00 19994330.285999890417 28999999.969999998808 27870000.013000011444 3957702.042000054847 60334.528046402 2024-01-25T12:40:23.209157+00:00 19994330.287000060081 29000000.055999990553 27870000.001000050455 3956538.962999939919 60334.528058155 2024-01-25T12:40:24.224546+00:00 19994330.284000039101 28999999.964000020176 27869999.942999958992 3955791.039000033867 60334.528069545 2024-01-25T12:40:25.208691+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3952986.057000041008 60334.528081297 2024-01-25T12:40:26.224086+00:00 19994330.286999940872 29000000.006999999285 27870000.012000080198 3956340.977999926079 60334.528092688 2024-01-25T12:40:27.208224+00:00 19994330.288000110537 28999999.997000038624 27869999.987999919802 3952834.012000083923 60334.528104440 2024-01-25T12:40:28.223614+00:00 19994330.284999970347 29000000.015999969095 27869999.996000051498 3955639.871999979019 60334.528115830 2024-01-25T12:40:29.207758+00:00 19994330.286000009626 28999999.949000000954 27869999.993000030518 3953755.082999945153 60334.528127583 2024-01-25T12:40:30.223157+00:00 19994330.285999998450 29000000.008000019938 27870000.029999971390 3960500.973000050057 60334.528138973 2024-01-25T12:40:31.207291+00:00 19994330.285000000149 29000000.020999971777 27870000.000000000000 3955027.064000010025 60334.528150545 2024-01-25T12:40:32.207062+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3957788.950999975204 60334.528162297 2024-01-25T12:40:33.222446+00:00 19994330.285999998450 28999999.995000001043 27870000.034999970347 3957146.952000021935 60334.528173688 2024-01-25T12:40:34.206607+00:00 19994330.285000000149 29000000.029999971390 27869999.945999979973 3950842.097999929916 60334.528185439 2024-01-25T12:40:35.221979+00:00 19994330.290000010282 28999999.981000009924 27870000.063999999315 3953587.957000017166 60334.528196830 2024-01-25T12:40:36.206127+00:00 19994330.285999979824 29000000.028999980539 27870000.000000000000 3956201.009000062943 60334.528208582 2024-01-25T12:40:37.221513+00:00 19994330.285000029951 28999999.957000020891 27869999.971999999136 3955763.949999928009 60334.528219973 2024-01-25T12:40:38.205659+00:00 19994330.285000000149 29000000.021000031382 27869999.964000001550 3955131.981999992859 60334.528231725 2024-01-25T12:40:39.221046+00:00 19994330.283999979496 29000000.000000000000 27870000.113999988884 3955718.083000063896 60334.528243116 2024-01-25T12:40:40.205192+00:00 19994330.288000021130 28999999.982999920845 27869999.965999990702 3949016.983999968041 60334.528254868 2024-01-25T12:40:41.220580+00:00 19994330.285999979824 29000000.011000040919 27870000.002000000328 3950549.037999988068 60334.528266259 2024-01-25T12:40:42.204726+00:00 19994330.285000000149 29000000.029999971390 27870000.020000010729 3952364.979000092018 60334.528278010 2024-01-25T12:40:43.220113+00:00 19994330.287999991328 28999999.963000059128 27869999.934999998659 3953846.975999950897 60334.528289401 2024-01-25T12:40:44.204259+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3954015.976999998093 60334.528301153 2024-01-25T12:40:45.219647+00:00 19994330.284000039101 28999999.967000011355 27869999.950999978930 3953166.021000028122 60334.528312544 2024-01-25T12:40:46.203792+00:00 19994330.284999970347 29000000.028999920934 27870000.039000030607 3954405.049000024796 60334.528324296 2024-01-25T12:40:47.219180+00:00 19994330.288000050932 28999999.995000001043 27869999.986000001431 3956120.919999957085 60334.528335687 2024-01-25T12:40:48.203326+00:00 19994330.285999950022 28999999.999000068754 27870000.052999969572 3953284.042999982834 60334.528347439 2024-01-25T12:40:49.218714+00:00 19994330.286000009626 29000000.034999970347 27870000.023999989033 3956441.975999950897 60334.528358829 2024-01-25T12:40:50.202859+00:00 19994330.287000000477 28999999.940999981016 27869999.957000020891 3958615.992000102997 60334.528370582 2024-01-25T12:40:51.218248+00:00 19994330.288999971002 29000000.008999940008 27870000.016000028700 3953729.966999887954 60334.528381972 2024-01-25T12:40:52.202393+00:00 19994330.283000048250 29000000.015000101179 27870000.004999998957 3956449.074000000954 60334.528393724 2024-01-25T12:40:53.217781+00:00 19994330.282999988645 28999999.996999979019 27869999.945999920368 3958970.906000018120 60334.528405115 2024-01-25T12:40:54.201926+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3957015.088999987114 60334.528416867 2024-01-25T12:40:55.217314+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3961645.993000030983 60334.528428439 2024-01-25T12:40:56.217081+00:00 19994330.284999970347 29000000.022999998182 27869999.988999959081 3957512.902999997139 60334.528440010 2024-01-25T12:40:57.216848+00:00 19994330.286000009626 28999999.942999999970 27870000.014999989420 3958349.037000060081 60334.528451581 2024-01-25T12:40:58.216615+00:00 19994330.287000060081 29000000.050000000745 27869999.967000011355 3959136.004999995232 60334.528463153 2024-01-25T12:40:59.216381+00:00 19994330.286000009626 28999999.999000009149 27870000.024000048637 3953465.032999991905 60334.528474724 2024-01-25T12:41:00.216148+00:00 19994330.289999961853 29000000.015999969095 27869999.995000001043 3953843.865999937057 60334.528486296 2024-01-25T12:41:01.215915+00:00 19994330.281999949366 28999999.961000028998 27870000.046000000089 3954016.063000082970 60334.528497867 2024-01-25T12:41:02.215681+00:00 19994330.282999988645 28999999.988999988884 27869999.934999939054 3958510.141999959946 60334.528509438 2024-01-25T12:41:03.215448+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3954490.962000011932 60334.528521010 2024-01-25T12:41:04.215215+00:00 19994330.288000110537 29000000.046000000089 27870000.035000089556 3959961.973999977112 60334.528532581 2024-01-25T12:41:05.214982+00:00 19994330.285999890417 28999999.983999971300 27869999.953999999911 3956505.046000003815 60334.528544152 2024-01-25T12:41:06.214749+00:00 19994330.284000039101 28999999.992000039667 27870000.059000018984 3957178.993000030983 60334.528555724 2024-01-25T12:41:07.214516+00:00 19994330.284999970347 29000000.023999989033 27869999.974999900907 3957473.988999962807 60334.528567295 2024-01-25T12:41:08.214282+00:00 19994330.287000060081 28999999.955999970436 27869999.953000068665 3954575.975999950897 60334.528578866 2024-01-25T12:41:09.214049+00:00 19994330.287999991328 29000000.034000039101 27870000.083999991417 3954953.052000045776 60334.528590438 2024-01-25T12:41:10.213816+00:00 19994330.282999988645 28999999.977000001818 27869999.891999959946 3956332.001000047196 60334.528602009 2024-01-25T12:41:11.213583+00:00 19994330.289999961853 29000000.033999979496 27870000.032000061125 3959158.875999927986 60334.528613580 2024-01-25T12:41:12.213349+00:00 19994330.287000060081 29000000.014999989420 27870000.043999910355 3956172.141000031959 60334.528625152 2024-01-25T12:41:13.213117+00:00 19994330.284999970347 28999999.980000078678 27869999.960000000894 3953547.922000051010 60334.528636723 2024-01-25T12:41:14.212884+00:00 19994330.284000039101 28999999.977000001818 27869999.991999998689 3955211.997999907006 60334.528648295 2024-01-25T12:41:15.212649+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3958973.979000092018 60334.528659866 2024-01-25T12:41:16.212417+00:00 19994330.284999970347 29000000.004999998957 27870000.055000010878 3954573.969999908935 60334.528671618 2024-01-25T12:41:17.227804+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3952593.093000053894 60334.528683009 2024-01-25T12:41:18.211950+00:00 19994330.286000009626 29000000.029999971390 27870000.007999990135 3955099.029000043869 60334.528694761 2024-01-25T12:41:19.227338+00:00 19994330.287999991328 28999999.996000051498 27870000.001000020653 3955373.913999999873 60334.528706152 2024-01-25T12:41:20.211483+00:00 19994330.282999988645 28999999.962999939919 27870000.037000000477 3958041.074999998789 60334.528717903 2024-01-25T12:41:21.226871+00:00 19994330.282999988645 29000000.027000069618 27869999.995000001043 3955233.929000000935 60334.528729294 2024-01-25T12:41:22.211017+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3953250.005000000820 60334.528741046 2024-01-25T12:41:23.226405+00:00 19994330.285000000149 28999999.998999949545 27870000.031000021845 3953790.062999996822 60334.528752437 2024-01-25T12:41:24.210550+00:00 19994330.285000000149 29000000.006000038236 27869999.962999999523 3953117.960000000894 60334.528764189 2024-01-25T12:41:25.225938+00:00 19994330.289000000805 29000000.014000058174 27870000.021999958903 3947925.995999998879 60334.528775580 2024-01-25T12:41:26.210084+00:00 19994330.286000009626 29000000.025999899954 27870000.045000020415 3956470.064999998081 60334.528787151 2024-01-25T12:41:27.209850+00:00 19994330.285000000149 28999999.963999990374 27869999.940000001341 3955273.955000006128 60334.528798723 2024-01-25T12:41:28.209617+00:00 19994330.285000000149 28999999.991000059992 27869999.962000008672 3958559.938000001013 60334.528810294 2024-01-25T12:41:29.209384+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3954723.021999999881 60334.528821865 2024-01-25T12:41:30.209150+00:00 19994330.285000000149 29000000.013000011444 27869999.973999980837 3955321.002999999095 60334.528833437 2024-01-25T12:41:31.208917+00:00 19994330.285000000149 29000000.004999998957 27869999.994000021368 3953544.000000000000 60334.528845008 2024-01-25T12:41:32.208684+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3958095.024999998976 60334.528856579 2024-01-25T12:41:33.208451+00:00 19994330.283999979496 28999999.982999999076 27869999.981999989599 3955450.953999996185 60334.528868151 2024-01-25T12:41:34.208218+00:00 19994330.287000000477 29000000.046000000089 27869999.973000049591 3951264.009000002872 60334.528879722 2024-01-25T12:41:35.207985+00:00 19994330.286000009626 28999999.975999999791 27870000.062999960035 3956891.010999999940 60334.528891293 2024-01-25T12:41:36.207752+00:00 19994330.284000009298 28999999.986999988556 27870000.032000061125 3955886.975999996066 60334.528902865 2024-01-25T12:41:37.207524+00:00 19994330.283999979496 28999999.996000021696 27869999.959999918938 3951634.060000001919 60334.528914617 2024-01-25T12:41:38.222907+00:00 19994330.290000021458 29000000.000999990851 27869999.967000011355 3959763.884000002872 60334.528926007 2024-01-25T12:41:39.207052+00:00 19994330.283999979496 29000000.020000010729 27869999.973000049591 3954251.233999996912 60334.528937760 2024-01-25T12:41:40.222439+00:00 19994330.287999991328 29000000.026999980211 27870000.052999969572 3950276.953999996185 60334.528949150 2024-01-25T12:41:41.206590+00:00 19994330.286000009626 28999999.973000019789 27869999.949000000954 3954038.929000005126 60334.528960902 2024-01-25T12:41:42.221973+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3953972.915999994148 60334.528972293 2024-01-25T12:41:43.206118+00:00 19994330.287999991328 28999999.989999949932 27870000.003999948502 3948783.984000011813 60334.528984045 2024-01-25T12:41:44.221506+00:00 19994330.283000048250 28999999.995000001043 27870000.003000020981 3949057.030999987852 60334.528995436 2024-01-25T12:41:45.205652+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3953031.131999998819 60334.529007188 2024-01-25T12:41:46.221040+00:00 19994330.287999991328 29000000.041999999434 27870000.049000021070 3954883.871000006795 60334.529018579 2024-01-25T12:41:47.205185+00:00 19994330.287000000477 28999999.944000009447 27869999.953999999911 3954991.995000004768 60334.529030330 2024-01-25T12:41:48.220573+00:00 19994330.287000000477 29000000.020999971777 27869999.988999959081 3955839.010999992024 60334.529041721 2024-01-25T12:41:49.204719+00:00 19994330.281000021845 29000000.021000031382 27870000.031000021845 3950343.077000007033 60334.529053473 2024-01-25T12:41:50.220106+00:00 19994330.288999918848 28999999.990000009537 27870000.021000031382 3951682.943999990821 60334.529064864 2024-01-25T12:41:51.204252+00:00 19994330.287000060081 28999999.998999949545 27869999.984999898821 3950672.975000008941 60334.529076616 2024-01-25T12:41:52.219640+00:00 19994330.282999988645 28999999.986000061035 27870000.004000000656 3950698.032000004780 60334.529088007 2024-01-25T12:41:53.203786+00:00 19994330.291000008583 29000000.014999989420 27870000.037999998778 3952548.030000001192 60334.529099759 2024-01-25T12:41:54.219174+00:00 19994330.284000039101 28999999.978999968618 27869999.951000008732 3957286.084999979008 60334.529111150 2024-01-25T12:41:55.203319+00:00 19994330.285999890417 28999999.993000030518 27869999.953999999911 3952490.858999996912 60334.529122902 2024-01-25T12:41:56.218707+00:00 19994330.283000111580 29000000.001999970526 27870000.067000001669 3953812.987000017893 60334.529134292 2024-01-25T12:41:57.202853+00:00 19994330.287999991328 29000000.029000040144 27869999.930999990553 3950259.102999985218 60334.529146045 2024-01-25T12:41:58.218241+00:00 19994330.286000009626 29000000.003999948502 27870000.048000011593 3954005.883000016212 60334.529157616 2024-01-25T12:41:59.218007+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3955514.030999987852 60334.529169187 2024-01-25T12:42:00.217774+00:00 19994330.289999961853 28999999.986000061035 27869999.906999979168 3951041.094000012148 60334.529180759 2024-01-25T12:42:01.217541+00:00 19994330.284999970347 29000000.000999931246 27870000.086000028998 3952009.930000007153 60334.529192330 2024-01-25T12:42:02.217308+00:00 19994330.285000089556 28999999.979000091553 27869999.931999981403 3949378.107999979984 60334.529203901 2024-01-25T12:42:03.217074+00:00 19994330.286000009626 28999999.998999949545 27870000.027000010014 3952131.872999995947 60334.529215473 2024-01-25T12:42:04.216841+00:00 19994330.282999988645 29000000.021000031382 27870000.006999969482 3954735.010000019800 60334.529227044 2024-01-25T12:42:05.216608+00:00 19994330.286999940872 28999999.995000001043 27869999.961000028998 3953044.095999985933 60334.529238615 2024-01-25T12:42:06.216375+00:00 19994330.287000060081 29000000.003999948502 27869999.990000009537 3954178.942999988794 60334.529250187 2024-01-25T12:42:07.216141+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3958368.989000021946 60334.529261758 2024-01-25T12:42:08.215908+00:00 19994330.286999940872 28999999.984000090510 27870000.004999998957 3953302.954999982845 60334.529273329 2024-01-25T12:42:09.215675+00:00 19994330.291000008583 29000000.034999970347 27870000.012000020593 3951669.144000024069 60334.529284901 2024-01-25T12:42:10.215441+00:00 19994330.276999950409 28999999.989000000060 27869999.995000001043 3947274.860999972094 60334.529296472 2024-01-25T12:42:11.215208+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3955789.998000026215 60334.529308043 2024-01-25T12:42:12.214975+00:00 19994330.285000089556 29000000.008000001311 27870000.030000090599 3952555.054999976885 60334.529319615 2024-01-25T12:42:13.214742+00:00 19994330.284999970347 28999999.996000010520 27869999.990999940783 3950995.047000021208 60334.529331186 2024-01-25T12:42:14.214510+00:00 19994330.287999991328 29000000.012999981642 27870000.014000058174 3947490.912999988068 60334.529342758 2024-01-25T12:42:15.214275+00:00 19994330.286999940872 28999999.986000001431 27869999.937999960035 3951049.022000014782 60334.529354329 2024-01-25T12:42:16.214042+00:00 19994330.283000111580 29000000.001000020653 27870000.044999960810 3951459.041999996174 60334.529365900 2024-01-25T12:42:17.213809+00:00 19994330.285999998450 29000000.022999998182 27869999.971999999136 3955325.907000004780 60334.529377291 2024-01-25T12:42:18.197954+00:00 19994330.287999998778 29000000.010000020266 27869999.999000068754 3954957.072999984026 60334.529389043 2024-01-25T12:42:19.213342+00:00 19994330.285999998450 28999999.995999988168 27870000.052999969572 3951039.935999989975 60334.529400796 2024-01-25T12:42:20.228731+00:00 19994330.284000009298 28999999.998999949545 27870000.008000019938 3951031.025000005960 60334.529412186 2024-01-25T12:42:21.212876+00:00 19994330.286999989301 28999999.991000059992 27869999.980999950320 3951567.997000008821 60334.529423757 2024-01-25T12:42:22.212643+00:00 19994330.287999998778 28999999.988999959081 27869999.996999979019 3957033.030000001192 60334.529435329 2024-01-25T12:42:23.212409+00:00 19994330.285000011325 28999999.994000021368 27869999.994000080973 3951074.928000003099 60334.529446900 2024-01-25T12:42:24.212177+00:00 19994330.285999979824 29000000.014999989420 27869999.969999909401 3951218.009000002872 60334.529458472 2024-01-25T12:42:25.211943+00:00 19994330.289000000805 29000000.026000019163 27870000.006000038236 3953363.121999979019 60334.529470043 2024-01-25T12:42:26.211710+00:00 19994330.284000009298 28999999.990000009537 27869999.970000028610 3949008.833000003826 60334.529481614 2024-01-25T12:42:27.211476+00:00 19994330.282999988645 28999999.950999978930 27870000.000000000000 3953825.113000034820 60334.529493186 2024-01-25T12:42:28.211243+00:00 19994330.289000000805 29000000.046000000089 27870000.050999999046 3954961.956999958027 60334.529504757 2024-01-25T12:42:29.211010+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3953544.944999992847 60334.529516329 2024-01-25T12:42:30.210776+00:00 19994330.285000029951 28999999.966000080109 27869999.967000000179 3954577.998000026215 60334.529527900 2024-01-25T12:42:31.210543+00:00 19994330.283999979496 29000000.013999938965 27869999.980999998748 3958530.142000020016 60334.529539471 2024-01-25T12:42:32.210310+00:00 19994330.285000029951 28999999.996000051498 27869999.995999999344 3953253.913999975193 60334.529551043 2024-01-25T12:42:33.210076+00:00 19994330.288999971002 29000000.014999989420 27870000.035999998450 3953977.989000021946 60334.529562614 2024-01-25T12:42:34.209844+00:00 19994330.282000008970 28999999.965000029653 27869999.971999999136 3954302.006999969017 60334.529574185 2024-01-25T12:42:35.209610+00:00 19994330.291999999434 29000000.036999940872 27870000.006999999285 3956526.039000033867 60334.529585757 2024-01-25T12:42:36.209377+00:00 19994330.285000029951 29000000.011999960989 27870000.004000011832 3952830.961999952793 60334.529597328 2024-01-25T12:42:37.209144+00:00 19994330.284999970347 28999999.947000030428 27869999.981999989599 3954811.040000020992 60334.529608899 2024-01-25T12:42:38.208910+00:00 19994330.284000039101 29000000.024000048637 27869999.990000009537 3955044.031000018120 60334.529620471 2024-01-25T12:42:39.208677+00:00 19994330.285999950022 28999999.982999920845 27870000.015999998897 3953312.867999970913 60334.529632042 2024-01-25T12:42:40.208444+00:00 19994330.287000000477 29000000.012000080198 27870000.002999961376 3951858.189000010025 60334.529643613 2024-01-25T12:42:41.208211+00:00 19994330.287000000477 29000000.013999938965 27870000.010000050068 3954213.958999990951 60334.529655185 2024-01-25T12:42:42.207977+00:00 19994330.287999991328 28999999.973999980837 27869999.989999949932 3952560.975000023842 60334.529666937 2024-01-25T12:42:43.223367+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3950587.962000011932 60334.529678328 2024-01-25T12:42:44.207521+00:00 19994330.281000021845 29000000.018999930471 27869999.951000031084 3953879.928999959957 60334.529690080 2024-01-25T12:42:45.222909+00:00 19994330.283999919891 29000000.016000028700 27870000.008999999613 3954403.110000013839 60334.529701470 2024-01-25T12:42:46.207046+00:00 19994330.287000060081 28999999.960000038147 27870000.016999959946 3956452.934000014793 60334.529713223 2024-01-25T12:42:47.222432+00:00 19994330.286000009626 29000000.024000000209 27869999.935999989510 3951884.083000003826 60334.529724613 2024-01-25T12:42:48.206589+00:00 19994330.286000009626 29000000.000000000000 27870000.075000051409 3953442.977999985218 60334.529736365 2024-01-25T12:42:49.221966+00:00 19994330.286999940872 28999999.984000001103 27869999.936999980360 3951816.992999970913 60334.529747756 2024-01-25T12:42:50.206111+00:00 19994330.286000009626 28999999.969000000507 27870000.054000020027 3953456.944000006188 60334.529759508 2024-01-25T12:42:51.221500+00:00 19994330.287000060081 29000000.027000010014 27869999.957000020891 3952123.055999993812 60334.529770899 2024-01-25T12:42:52.205645+00:00 19994330.282999988645 28999999.988999988884 27870000.064000010490 3954783.031000018120 60334.529782651 2024-01-25T12:42:53.221033+00:00 19994330.286999940872 29000000.011999990791 27869999.997999910265 3953505.929000020027 60334.529794042 2024-01-25T12:42:54.205178+00:00 19994330.284000039101 29000000.050999999046 27870000.021000031382 3956103.087999999989 60334.529805793 2024-01-25T12:42:55.220567+00:00 19994330.284999970347 28999999.981000039726 27869999.988000039011 3955790.828000009060 60334.529817184 2024-01-25T12:42:56.204712+00:00 19994330.292999979109 29000000.000999990851 27870000.016999959946 3950039.062999964226 60334.529828936 2024-01-25T12:42:57.220100+00:00 19994330.282999988645 29000000.002999961376 27869999.945999979973 3954500.929000020027 60334.529840327 2024-01-25T12:42:58.204245+00:00 19994330.287999991328 29000000.020000040531 27870000.012000080198 3948914.140999972820 60334.529852079 2024-01-25T12:42:59.219633+00:00 19994330.283000111580 28999999.979999959469 27870000.018999930471 3956226.933000028133 60334.529863470 2024-01-25T12:43:00.203779+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3952322.055000007153 60334.529875222 2024-01-25T12:43:01.219167+00:00 19994330.284999970347 28999999.983000040054 27869999.954999919981 3951344.953000009060 60334.529886613 2024-01-25T12:43:02.203313+00:00 19994330.282999988645 28999999.974999960512 27870000.013000011444 3956113.150999962818 60334.529898365 2024-01-25T12:43:03.218701+00:00 19994330.291000008583 29000000.028999980539 27869999.986999988556 3952672.828000009060 60334.529909755 2024-01-25T12:43:04.202846+00:00 19994330.286000009626 29000000.003000080585 27870000.037000060081 3952451.067000031006 60334.529921507 2024-01-25T12:43:05.218234+00:00 19994330.282999988645 28999999.945999979973 27869999.981999989599 3953216.026999949943 60334.529933079 2024-01-25T12:43:06.218001+00:00 19994330.284000039101 29000000.051999930292 27869999.975999951363 3952478.972000002861 60334.529944650 2024-01-25T12:43:07.217768+00:00 19994330.283999919891 29000000.008000019938 27869999.971000079066 3949445.925999999046 60334.529956222 2024-01-25T12:43:08.217534+00:00 19994330.291000008583 29000000.014000058174 27870000.067999958992 3948913.017000020016 60334.529967793 2024-01-25T12:43:09.217302+00:00 19994330.284000039101 28999999.962000008672 27869999.980000000447 3955469.107999979984 60334.529979364 2024-01-25T12:43:10.217068+00:00 19994330.287999991328 29000000.012999888510 27869999.991999998689 3948623.981000006199 60334.529990936 2024-01-25T12:43:11.216835+00:00 19994330.287000000477 28999999.984000090510 27869999.969000000507 3952777.008000016212 60334.530002507 2024-01-25T12:43:12.216601+00:00 19994330.285999998450 28999999.995000001043 27870000.043000008911 3949434.945999979973 60334.530014078 2024-01-25T12:43:13.216368+00:00 19994330.285000000149 29000000.047999981791 27869999.959000010043 3950723.990000010002 60334.530025650 2024-01-25T12:43:14.216136+00:00 19994330.284000009298 28999999.965999960899 27870000.049999978393 3952325.910000026226 60334.530037221 2024-01-25T12:43:15.215901+00:00 19994330.287999998778 29000000.014999989420 27869999.969000011683 3951536.199999988079 60334.530048792 2024-01-25T12:43:16.215668+00:00 19994330.283999990672 28999999.998000029474 27870000.060999989510 3947885.862999976147 60334.530060183 2024-01-25T12:43:17.199813+00:00 19994330.289999991655 28999999.968999978155 27869999.940000001341 3948038.039000033867 60334.530071935 2024-01-25T12:43:18.215202+00:00 19994330.285000000149 29000000.024000048637 27870000.032000008970 3952497.995999991894 60334.530083326 2024-01-25T12:43:19.199347+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3949696.995999991894 60334.530095078 2024-01-25T12:43:20.214735+00:00 19994330.283000018448 28999999.980000019073 27869999.920000020415 3952229.958999990951 60334.530106469 2024-01-25T12:43:21.198881+00:00 19994330.285999979824 29000000.008000019938 27870000.047999981791 3953472.990000010002 60334.530118220 2024-01-25T12:43:22.214269+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3952253.126999973785 60334.530129611 2024-01-25T12:43:23.198415+00:00 19994330.287000000477 28999999.983000040054 27870000.055999990553 3949471.864000021946 60334.530141363 2024-01-25T12:43:24.213802+00:00 19994330.287000000477 29000000.006000000983 27869999.991999980062 3955548.045000017155 60334.530152754 2024-01-25T12:43:25.197948+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3953776.061999977101 60334.530164506 2024-01-25T12:43:26.213336+00:00 19994330.287000000477 28999999.978999998420 27870000.012000020593 3947546.903999983799 60334.530176078 2024-01-25T12:43:27.213102+00:00 19994330.283999979496 29000000.023000020534 27870000.014999989420 3953406.026000022888 60334.530187649 2024-01-25T12:43:28.212869+00:00 19994330.282000008970 29000000.008999969810 27869999.991999980062 3947026.989000021946 60334.530199220 2024-01-25T12:43:29.212636+00:00 19994330.287000000477 28999999.977000031620 27869999.981000069529 3952239.078999996185 60334.530210792 2024-01-25T12:43:30.212403+00:00 19994330.285000029951 28999999.988999988884 27869999.995000001043 3950797.959999979008 60334.530222363 2024-01-25T12:43:31.212170+00:00 19994330.289999961853 29000000.052999999374 27870000.060999989510 3955106.977999985218 60334.530233935 2024-01-25T12:43:32.211936+00:00 19994330.287000000477 28999999.962999999523 27869999.873000029474 3952980.003000020981 60334.530245506 2024-01-25T12:43:33.211703+00:00 19994330.286000009626 29000000.028999980539 27870000.092000011355 3952584.927999972831 60334.530257077 2024-01-25T12:43:34.211470+00:00 19994330.285000029951 28999999.993000030518 27869999.950999978930 3954029.050999999046 60334.530268649 2024-01-25T12:43:35.211236+00:00 19994330.285999950022 28999999.995000001043 27870000.015999909490 3944779.165000081062 60334.530280220 2024-01-25T12:43:36.211003+00:00 19994330.283000048250 28999999.973999980837 27870000.019000049680 3951005.904999970924 60334.530291791 2024-01-25T12:43:37.210770+00:00 19994330.286999940872 29000000.017000019550 27869999.981999989599 3953566.978999971878 60334.530303363 2024-01-25T12:43:38.210537+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3951366.983999968041 60334.530314934 2024-01-25T12:43:39.210303+00:00 19994330.288999918848 29000000.010999981314 27870000.037000060081 3947568.007000089157 60334.530326505 2024-01-25T12:43:40.210070+00:00 19994330.285000089556 28999999.987999979407 27869999.985000010580 3953149.973999977112 60334.530338077 2024-01-25T12:43:41.209837+00:00 19994330.283999919891 28999999.960999969393 27869999.958999991417 3952319.707999945153 60334.530349648 2024-01-25T12:43:42.209604+00:00 19994330.287000060081 29000000.029000040144 27870000.023999929428 3954700.332000017166 60334.530361219 2024-01-25T12:43:43.209370+00:00 19994330.284000039101 29000000.006000038236 27869999.958000060171 3951147.917999982834 60334.530372791 2024-01-25T12:43:44.209138+00:00 19994330.287999991328 29000000.001999970526 27870000.097999930382 3953926.032999991905 60334.530384362 2024-01-25T12:43:45.208905+00:00 19994330.286999940872 29000000.013999938965 27869999.968000050634 3952189.017000079155 60334.530395933 2024-01-25T12:43:46.208671+00:00 19994330.286000009626 28999999.976000070572 27869999.965000029653 3951195.974999905098 60334.530407505 2024-01-25T12:43:47.208437+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3952539.031000018120 60334.530419076 2024-01-25T12:43:48.208204+00:00 19994330.282000061125 28999999.987000111490 27869999.978999998420 3955503.968999981880 60334.530430648 2024-01-25T12:43:49.207971+00:00 19994330.287999991328 29000000.055999990553 27870000.017000000924 3951262.965000032913 60334.530442400 2024-01-25T12:43:50.223363+00:00 19994330.284999970347 28999999.974999900907 27870000.043000001460 3952690.064000010025 60334.530453790 2024-01-25T12:43:51.207509+00:00 19994330.284000039101 28999999.991000059992 27869999.958000000566 3953639.057000041008 60334.530465543 2024-01-25T12:43:52.222892+00:00 19994330.288999918848 28999999.995999928564 27870000.035000000149 3955649.990000010002 60334.530476933 2024-01-25T12:43:53.207050+00:00 19994330.289000030607 29000000.028000120074 27869999.985000010580 3952596.041999936104 60334.530488686 2024-01-25T12:43:54.222427+00:00 19994330.282999988645 28999999.980999950320 27869999.984999980778 3955645.999000072014 60334.530500076 2024-01-25T12:43:55.206574+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3949799.975999950897 60334.530511828 2024-01-25T12:43:56.221959+00:00 19994330.286000009626 29000000.032999988645 27869999.957999970764 3951165.856999992859 60334.530523219 2024-01-25T12:43:57.206105+00:00 19994330.286000009626 28999999.979000091553 27870000.058000031859 3950062.120000004768 60334.530534971 2024-01-25T12:43:58.221493+00:00 19994330.285000089556 29000000.021999958903 27870000.003000020981 3952904.996000051033 60334.530546362 2024-01-25T12:43:59.205638+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3955018.875000000000 60334.530558114 2024-01-25T12:44:00.221027+00:00 19994330.284999970347 29000000.003999948502 27870000.012000020593 3947733.119999886025 60334.530569504 2024-01-25T12:44:01.205172+00:00 19994330.286000009626 29000000.013000000268 27869999.991999980062 3954609.873000026215 60334.530581256 2024-01-25T12:44:02.220560+00:00 19994330.284999970347 28999999.971000000834 27869999.954999979585 3953643.041000009049 60334.530592647 2024-01-25T12:44:03.204705+00:00 19994330.289000030607 28999999.967999991030 27870000.050000008196 3955509.052999972831 60334.530604399 2024-01-25T12:44:04.220093+00:00 19994330.282999999821 29000000.002999991179 27869999.949000000954 3948791.017000079155 60334.530615790 2024-01-25T12:44:05.204239+00:00 19994330.284000001848 29000000.018000010401 27869999.996999979019 3949132.911999940872 60334.530627542 2024-01-25T12:44:06.219627+00:00 19994330.289000000805 28999999.976000010967 27869999.996000051498 3950086.045000075828 60334.530638933 2024-01-25T12:44:07.203772+00:00 19994330.286000009626 29000000.015999998897 27870000.069999929518 3951700.052999972831 60334.530650685 2024-01-25T12:44:08.219161+00:00 19994330.285999998450 29000000.024999979883 27869999.977000001818 3952186.016999959946 60334.530662075 2024-01-25T12:44:09.203306+00:00 19994330.283999990672 29000000.021000001580 27869999.956000089645 3950596.027999997139 60334.530673828 2024-01-25T12:44:10.218694+00:00 19994330.290999989957 28999999.965000029653 27870000.021999958903 3953673.891000031959 60334.530685399 2024-01-25T12:44:11.218461+00:00 19994330.280000001192 29000000.008999999613 27869999.971999999136 3953097.978999971878 60334.530696970 2024-01-25T12:44:12.218228+00:00 19994330.286000009626 28999999.981000009924 27870000.001000050455 3953094.032999991905 60334.530708542 2024-01-25T12:44:13.217994+00:00 19994330.291999999434 29000000.011999960989 27870000.006999969482 3953698.034000039101 60334.530719932 2024-01-25T12:44:14.202140+00:00 19994330.284000009298 28999999.982999980450 27869999.986999988556 3951985.917999982834 60334.530731685 2024-01-25T12:44:15.217529+00:00 19994330.285000000149 29000000.028000060469 27870000.036999940872 3952881.105000019073 60334.530743075 2024-01-25T12:44:16.201674+00:00 19994330.285000000149 28999999.992999970913 27869999.958000060171 3950857.006000041962 60334.530754827 2024-01-25T12:44:17.217061+00:00 19994330.289000000805 28999999.993000030518 27870000.016999959946 3955006.921999930870 60334.530766218 2024-01-25T12:44:18.201206+00:00 19994330.282999988645 29000000.009999990463 27870000.026000019163 3956314.100000023842 60334.530777970 2024-01-25T12:44:19.216595+00:00 19994330.285000029951 28999999.981999989599 27870000.008999940008 3949049.937999964226 60334.530789360 2024-01-25T12:44:20.200740+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3949937.016000031959 60334.530801113 2024-01-25T12:44:21.216128+00:00 19994330.284999970347 28999999.980000019073 27870000.001999970526 3950541.975999950897 60334.530812503 2024-01-25T12:44:22.200273+00:00 19994330.291000008583 28999999.991999980062 27869999.964000109583 3953617.004000068177 60334.530824255 2024-01-25T12:44:23.215662+00:00 19994330.283999979496 29000000.028000000864 27870000.088999990374 3954602.067000031006 60334.530835646 2024-01-25T12:44:24.199807+00:00 19994330.284000039101 29000000.031000021845 27869999.949999928474 3949731.967999935150 60334.530847398 2024-01-25T12:44:25.215195+00:00 19994330.285999950022 28999999.998000029474 27870000.018000010401 3954913.032999991905 60334.530858789 2024-01-25T12:44:26.199340+00:00 19994330.285000029951 28999999.947000030428 27869999.982000000775 3953901.949000000954 60334.530870541 2024-01-25T12:44:27.214728+00:00 19994330.290000021458 29000000.048999909312 27870000.018000010401 3956425.940000057220 60334.530881932 2024-01-25T12:44:28.198874+00:00 19994330.285999950022 29000000.012000080198 27870000.016999989748 3957932.031999946106 60334.530893683 2024-01-25T12:44:29.214263+00:00 19994330.284000039101 28999999.969999909401 27869999.964000001550 3958454.006999969017 60334.530905074 2024-01-25T12:44:30.198407+00:00 19994330.289999961853 28999999.988000039011 27870000.017000000924 3954085.998000026215 60334.530916826 2024-01-25T12:44:31.213795+00:00 19994330.282999988645 28999999.993000030518 27869999.981000009924 3952399.083999990951 60334.530928398 2024-01-25T12:44:32.213562+00:00 19994330.287000060081 29000000.008000019938 27869999.959999978542 3953079.986000061035 60334.530939969 2024-01-25T12:44:33.213329+00:00 19994330.282999988645 29000000.029999971390 27870000.087999999523 3956394.018999934196 60334.530951540 2024-01-25T12:44:34.213096+00:00 19994330.286999940872 28999999.962000008672 27869999.953999999911 3953328.981000065804 60334.530963112 2024-01-25T12:44:35.212863+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3958928.952999948990 60334.530974683 2024-01-25T12:44:36.212629+00:00 19994330.284000039101 29000000.041999939829 27869999.992999970913 3953428.981000065804 60334.530986255 2024-01-25T12:44:37.212396+00:00 19994330.284999970347 28999999.981000069529 27870000.020000040531 3954612.997999907006 60334.530997826 2024-01-25T12:44:38.212163+00:00 19994330.289000030607 29000000.010000001639 27870000.016999959946 3953363.986999989022 60334.531009397 2024-01-25T12:44:39.211929+00:00 19994330.281999949366 28999999.960000000894 27870000.016000028700 3955617.032000064850 60334.531020969 2024-01-25T12:44:40.211697+00:00 19994330.286000009626 29000000.047999989241 27870000.000999990851 3955418.098999977112 60334.531032540 2024-01-25T12:44:41.211463+00:00 19994330.287999991328 29000000.009000018239 27869999.959999978542 3952896.889999986161 60334.531044112 2024-01-25T12:44:42.211230+00:00 19994330.286000009626 28999999.950999978930 27869999.970000028610 3955635.912000060081 60334.531055683 2024-01-25T12:44:43.210997+00:00 19994330.287000060081 29000000.057999998331 27870000.060999989510 3953841.050999999046 60334.531067254 2024-01-25T12:44:44.210763+00:00 19994330.284999970347 28999999.988000009209 27869999.977000061423 3955218.120000004768 60334.531078826 2024-01-25T12:44:45.210530+00:00 19994330.283999919891 28999999.992000009865 27870000.023999929428 3955393.896999955177 60334.531090397 2024-01-25T12:44:46.210297+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3956378.062999964226 60334.531101968 2024-01-25T12:44:47.210064+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3953191.937000035774 60334.531113540 2024-01-25T12:44:48.209830+00:00 19994330.287000060081 29000000.028999980539 27870000.092000011355 3958167.037999988068 60334.531125111 2024-01-25T12:44:49.209597+00:00 19994330.284999970347 28999999.958999991417 27869999.953000068665 3953380.965999960899 60334.531136682 2024-01-25T12:44:50.209364+00:00 19994330.289000030607 29000000.027000010014 27869999.987999919802 3951748.092000008095 60334.531148254 2024-01-25T12:44:51.209131+00:00 19994330.284000039101 29000000.004000011832 27869999.985000010580 3951894.861000061035 60334.531159825 2024-01-25T12:44:52.208897+00:00 19994330.282999988645 28999999.978999968618 27870000.027000069618 3952170.161000012886 60334.531171396 2024-01-25T12:44:53.208669+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3950531.962000011932 60334.531182968 2024-01-25T12:44:54.208432+00:00 19994330.286000009626 28999999.974999960512 27869999.998999949545 3948774.963999987114 60334.531194720 2024-01-25T12:44:55.223825+00:00 19994330.286999940872 29000000.004999998957 27869999.973000049591 3953098.005999923218 60334.531206110 2024-01-25T12:44:56.207969+00:00 19994330.284999970347 29000000.024000048637 27870000.021999958903 3953983.967000008095 60334.531217863 2024-01-25T12:44:57.223354+00:00 19994330.289000030607 28999999.949999928474 27869999.963999990374 3955016.018000007141 60334.531229253 2024-01-25T12:44:58.207506+00:00 19994330.284000001848 29000000.045000080019 27870000.052000049502 3952247.930999993812 60334.531241006 2024-01-25T12:44:59.222886+00:00 19994330.285000000149 28999999.995999928564 27869999.990999940783 3951174.043000102043 60334.531252396 2024-01-25T12:45:00.207036+00:00 19994330.283999990672 28999999.996999979019 27870000.011000040919 3950948.032999991905 60334.531264149 2024-01-25T12:45:01.222419+00:00 19994330.289000000805 29000000.003000020981 27869999.932000041008 3951291.072999954224 60334.531275539 2024-01-25T12:45:02.206565+00:00 19994330.285000000149 29000000.001000050455 27870000.005999919027 3952197.906000018120 60334.531287291 2024-01-25T12:45:03.221953+00:00 19994330.287000000477 29000000.011000040919 27870000.088000059128 3949272.981999992859 60334.531298682 2024-01-25T12:45:04.206098+00:00 19994330.285000000149 28999999.967999938875 27869999.975999999791 3950424.069000006188 60334.531310434 2024-01-25T12:45:05.221488+00:00 19994330.288000021130 29000000.042999979109 27870000.024000000209 3952790.960999966133 60334.531321825 2024-01-25T12:45:06.205632+00:00 19994330.282999988645 28999999.963000059128 27869999.927999999374 3956314.016999959946 60334.531333577 2024-01-25T12:45:07.221021+00:00 19994330.285999979824 29000000.029999971390 27870000.037999998778 3958996.956000090111 60334.531344967 2024-01-25T12:45:08.205165+00:00 19994330.287000000477 28999999.957999940962 27869999.974000010639 3954412.082999945153 60334.531356719 2024-01-25T12:45:09.220553+00:00 19994330.290000021458 29000000.024000048637 27870000.060999989510 3951657.004999995232 60334.531368110 2024-01-25T12:45:10.204698+00:00 19994330.286000009626 29000000.006999969482 27869999.926999989897 3959960.925000071991 60334.531379681 2024-01-25T12:45:11.204465+00:00 19994330.283999979496 29000000.009000059217 27870000.039000000805 3951530.998999952804 60334.531391253 2024-01-25T12:45:12.204232+00:00 19994330.286000009626 28999999.971999999136 27870000.015000019222 3951765.019000052940 60334.531402824 2024-01-25T12:45:13.203999+00:00 19994330.286000009626 29000000.000999931246 27869999.944000009447 3957089.944999932777 60334.531414395 2024-01-25T12:45:14.203766+00:00 19994330.285999950022 29000000.032999988645 27870000.065000001341 3956720.032999991905 60334.531425967 2024-01-25T12:45:15.203532+00:00 19994330.287000000477 29000000.000999998301 27870000.006999969482 3954111.958999990951 60334.531437719 2024-01-25T12:45:16.218921+00:00 19994330.284000039101 28999999.977000001818 27869999.967999991030 3954655.116999983788 60334.531449109 2024-01-25T12:45:17.203066+00:00 19994330.287999991328 28999999.993999999017 27869999.951000031084 3958136.934000014793 60334.531460862 2024-01-25T12:45:18.218454+00:00 19994330.283999979496 28999999.993999999017 27870000.048999968916 3958181.995000004768 60334.531472252 2024-01-25T12:45:19.202599+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3959792.968999981880 60334.531484005 2024-01-25T12:45:20.217987+00:00 19994330.286000009626 29000000.034000009298 27869999.999000009149 3953869.019000052940 60334.531495395 2024-01-25T12:45:21.202133+00:00 19994330.283999979496 28999999.974999990314 27869999.953999999911 3956334.008000016212 60334.531507147 2024-01-25T12:45:22.217521+00:00 19994330.285000029951 29000000.004000011832 27870000.069000009447 3955555.942000031006 60334.531518538 2024-01-25T12:45:23.201666+00:00 19994330.288999971002 28999999.980999980122 27869999.966999951750 3957008.064999938011 60334.531530290 2024-01-25T12:45:24.217054+00:00 19994330.287000060081 29000000.002000030130 27869999.967000011355 3956016.970999956131 60334.531541680 2024-01-25T12:45:25.201200+00:00 19994330.288999918848 29000000.011999960989 27869999.989000078291 3955631.035000085831 60334.531553433 2024-01-25T12:45:26.216588+00:00 19994330.282999988645 29000000.013999998569 27870000.034999970347 3956712.940999985207 60334.531564823 2024-01-25T12:45:27.200733+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3953136.990000010002 60334.531576576 2024-01-25T12:45:28.216121+00:00 19994330.281000021845 28999999.958999991417 27869999.971999999136 3953746.154999970924 60334.531587966 2024-01-25T12:45:29.200266+00:00 19994330.287000060081 29000000.040000021458 27870000.019999980927 3956482.921000003815 60334.531599718 2024-01-25T12:45:30.215655+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3955394.990999937057 60334.531611109 2024-01-25T12:45:31.199800+00:00 19994330.285000089556 28999999.965999960899 27869999.963999990374 3956909.925000071991 60334.531622861 2024-01-25T12:45:32.215189+00:00 19994330.290999889374 28999999.996999979019 27869999.992000099272 3955577.106999992859 60334.531634252 2024-01-25T12:45:33.199334+00:00 19994330.283000111580 29000000.040000081062 27870000.045999880880 3955159.957000017166 60334.531646004 2024-01-25T12:45:34.214723+00:00 19994330.286999940872 28999999.980999950320 27869999.933000091463 3954903.991999983788 60334.531657394 2024-01-25T12:45:35.198867+00:00 19994330.284999970347 28999999.988999959081 27870000.046000000089 3953506.973999977112 60334.531669146 2024-01-25T12:45:36.214255+00:00 19994330.285000089556 28999999.992000099272 27869999.978999968618 3957681.955000042915 60334.531680537 2024-01-25T12:45:37.198401+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3953816.102999926079 60334.531692289 2024-01-25T12:45:38.213789+00:00 19994330.284999970347 28999999.960000038147 27869999.907000061125 3961246.989000082016 60334.531703860 2024-01-25T12:45:39.213555+00:00 19994330.286999940872 29000000.044999960810 27870000.105000019073 3956706.932999968994 60334.531715432 2024-01-25T12:45:40.213323+00:00 19994330.286000009626 28999999.973999980837 27870000.030999898911 3959522.159999967087 60334.531727003 2024-01-25T12:45:41.213089+00:00 19994330.286000009626 29000000.006999969482 27869999.918000098318 3955113.894999980927 60334.531738575 2024-01-25T12:45:42.212857+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3951848.062000035774 60334.531750146 2024-01-25T12:45:43.212623+00:00 19994330.281999949366 28999999.999000068754 27870000.021000001580 3955981.947999954224 60334.531761718 2024-01-25T12:45:44.212389+00:00 19994330.289000030607 29000000.008999940008 27869999.975999999791 3957767.965000032913 60334.531773289 2024-01-25T12:45:45.212156+00:00 19994330.289000030607 28999999.991999980062 27870000.002000000328 3952444.095000029076 60334.531784860 2024-01-25T12:45:46.211923+00:00 19994330.282999988645 28999999.996999979019 27870000.008999999613 3951427.888999938965 60334.531796432 2024-01-25T12:45:47.211690+00:00 19994330.287999991328 29000000.022000070661 27870000.052999999374 3955535.055000067223 60334.531808003 2024-01-25T12:45:48.211456+00:00 19994330.286999940872 28999999.987999919802 27869999.942999988794 3960721.907999991905 60334.531819575 2024-01-25T12:45:49.211224+00:00 19994330.281000021845 28999999.969000101089 27870000.029000010341 3958152.169000030030 60334.531831146 2024-01-25T12:45:50.210990+00:00 19994330.286000009626 29000000.028000000864 27869999.993000000715 3958174.842999999877 60334.531842717 2024-01-25T12:45:51.210757+00:00 19994330.287000060081 29000000.019999980927 27870000.074000000954 3956979.990000000224 60334.531854289 2024-01-25T12:45:52.210524+00:00 19994330.289000000805 28999999.978999990970 27869999.888999998569 3955189.157999999821 60334.531865860 2024-01-25T12:45:53.210290+00:00 19994330.285000000149 29000000.004999998957 27870000.023999989033 3955727.828999998048 60334.531877431 2024-01-25T12:45:54.210057+00:00 19994330.287000000477 29000000.004000011832 27869999.958999991417 3956268.078000002075 60334.531889003 2024-01-25T12:45:55.209824+00:00 19994330.283999990672 29000000.011999990791 27870000.116999980062 3951404.030000001192 60334.531900574 2024-01-25T12:45:56.209592+00:00 19994330.285000011325 28999999.984999980778 27869999.927000049502 3953035.070999999065 60334.531912145 2024-01-25T12:45:57.209357+00:00 19994330.285000000149 29000000.002000000328 27869999.970999959856 3958488.012999999803 60334.531923717 2024-01-25T12:45:58.209124+00:00 19994330.289999991655 28999999.994000021368 27869999.992000039667 3959707.983000002801 60334.531935288 2024-01-25T12:45:59.208891+00:00 19994330.284000009298 29000000.000999990851 27870000.022999998182 3957896.936999998987 60334.531947040 2024-01-25T12:46:00.224281+00:00 19994330.285999979824 29000000.000000029802 27870000.006999969482 3950425.973999998998 60334.531958431 2024-01-25T12:46:01.208424+00:00 19994330.288000021130 28999999.979999959469 27869999.993000030518 3954412.045000001788 60334.531970183 2024-01-25T12:46:02.223823+00:00 19994330.284000009298 29000000.003000020981 27869999.996999979019 3955404.980999999214 60334.531981573 2024-01-25T12:46:03.207964+00:00 19994330.283999979496 29000000.019999980927 27870000.026000019163 3956192.982999994885 60334.531993326 2024-01-25T12:46:04.223346+00:00 19994330.287000000477 28999999.975000020117 27869999.949000000954 3957658.010000004899 60334.532004716 2024-01-25T12:46:05.207496+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3954858.063999996055 60334.532016468 2024-01-25T12:46:06.222879+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3954252.901999995112 60334.532027859 2024-01-25T12:46:07.207031+00:00 19994330.282999988645 29000000.028999980539 27869999.937999960035 3957350.064000010025 60334.532039430 2024-01-25T12:46:08.206792+00:00 19994330.288000050932 28999999.992000039667 27870000.062000039965 3958508.018999993801 60334.532051002 2024-01-25T12:46:09.206559+00:00 19994330.284999970347 29000000.022000011057 27870000.029999971390 3958516.877000004053 60334.532062573 2024-01-25T12:46:10.206325+00:00 19994330.287000000477 29000000.003999948502 27869999.973999980837 3956432.997999995947 60334.532074145 2024-01-25T12:46:11.206092+00:00 19994330.287999991328 28999999.996999979019 27870000.068000078201 3953757.967000008095 60334.532085716 2024-01-25T12:46:12.205859+00:00 19994330.286000009626 28999999.993000030518 27869999.952999949455 3959181.098999992013 60334.532097287 2024-01-25T12:46:13.205625+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3957047.021999999881 60334.532108859 2024-01-25T12:46:14.205392+00:00 19994330.282000008970 29000000.017000079155 27869999.944000009447 3955020.919000000227 60334.532120430 2024-01-25T12:46:15.205159+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3956160.064999998081 60334.532132002 2024-01-25T12:46:16.204925+00:00 19994330.287000000477 29000000.013000011444 27870000.048999909312 3956401.998000010848 60334.532143573 2024-01-25T12:46:17.204692+00:00 19994330.283999979496 28999999.990000009537 27869999.971999999136 3955480.973999992013 60334.532155144 2024-01-25T12:46:18.204459+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3957514.078000009060 60334.532166716 2024-01-25T12:46:19.204225+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3953596.934999987017 60334.532178287 2024-01-25T12:46:20.203992+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3952364.039000004996 60334.532190039 2024-01-25T12:46:21.219381+00:00 19994330.284999970347 28999999.984999898821 27870000.028000000864 3954528.978000000119 60334.532201430 2024-01-25T12:46:22.203526+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3955269.008000000846 60334.532213182 2024-01-25T12:46:23.218914+00:00 19994330.286000009626 28999999.996000051498 27870000.019000008702 3945836.888999999035 60334.532224572 2024-01-25T12:46:24.203059+00:00 19994330.286000009626 28999999.975999951363 27869999.951999988407 3955818.120999991894 60334.532236325 2024-01-25T12:46:25.218447+00:00 19994330.282999988645 29000000.006000038236 27870000.033999990672 3954587.942000002135 60334.532247715 2024-01-25T12:46:26.202592+00:00 19994330.288999918848 29000000.024000048637 27870000.028000000864 3955160.999000012875 60334.532259468 2024-01-25T12:46:27.217981+00:00 19994330.287000060081 28999999.971999999136 27869999.989000018686 3956183.000000000000 60334.532270858 2024-01-25T12:46:28.202126+00:00 19994330.286000009626 29000000.018999930471 27869999.987999979407 3951433.998999983072 60334.532282610 2024-01-25T12:46:29.217515+00:00 19994330.281999949366 28999999.989000000060 27870000.008999999613 3957467.010000019800 60334.532294000 2024-01-25T12:46:30.201660+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3949365.019999980927 60334.532305753 2024-01-25T12:46:31.217048+00:00 19994330.284000039101 29000000.009999990463 27869999.940999981016 3949018.036000012886 60334.532317143 2024-01-25T12:46:32.201194+00:00 19994330.286000009626 29000000.005000010133 27870000.064000010490 3954373.981999992859 60334.532328896 2024-01-25T12:46:33.216581+00:00 19994330.286999940872 29000000.026999980211 27869999.981999989599 3950765.962000011932 60334.532340286 2024-01-25T12:46:34.200727+00:00 19994330.289000030607 28999999.969999998808 27869999.985000010580 3952054.951000005007 60334.532352038 2024-01-25T12:46:35.216115+00:00 19994330.287000060081 29000000.010000020266 27870000.074999991804 3952110.098999977112 60334.532363429 2024-01-25T12:46:36.200261+00:00 19994330.286000009626 28999999.982999980450 27869999.886000040919 3960536.974000006914 60334.532375181 2024-01-25T12:46:37.215648+00:00 19994330.284999970347 28999999.976000040770 27870000.050999999046 3955871.972000002861 60334.532386572 2024-01-25T12:46:38.199793+00:00 19994330.282999988645 29000000.054999951273 27869999.981000009924 3952329.071000009775 60334.532398324 2024-01-25T12:46:39.215182+00:00 19994330.286999940872 28999999.977000001818 27870000.034999970347 3953329.969999998808 60334.532409715 2024-01-25T12:46:40.199328+00:00 19994330.287000060081 28999999.994000021368 27870000.015000049025 3951895.051999986172 60334.532421467 2024-01-25T12:46:41.214715+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3953751.916999996174 60334.532433038 2024-01-25T12:46:42.214482+00:00 19994330.284000039101 28999999.994000021368 27869999.991000059992 3953764.034999995958 60334.532444609 2024-01-25T12:46:43.214249+00:00 19994330.288999918848 29000000.020999971777 27869999.998999949545 3952886.982000023127 60334.532456181 2024-01-25T12:46:44.214015+00:00 19994330.287000060081 28999999.996999979019 27869999.968000050634 3950419.989999980200 60334.532467752 2024-01-25T12:46:45.213782+00:00 19994330.280000001192 29000000.018000010401 27870000.008999940008 3951401.071999996901 60334.532479323 2024-01-25T12:46:46.213549+00:00 19994330.289999999106 28999999.940000001341 27869999.966000080109 3953556.047000021208 60334.532490895 2024-01-25T12:46:47.213316+00:00 19994330.282999999821 29000000.003000020981 27870000.041999939829 3951718.961999983061 60334.532502466 2024-01-25T12:46:48.213082+00:00 19994330.291000001132 29000000.044999960810 27870000.012000080198 3953258.948000013828 60334.532514038 2024-01-25T12:46:49.212849+00:00 19994330.282000008970 28999999.970000028610 27869999.953999999911 3950044.078999996185 60334.532525609 2024-01-25T12:46:50.212616+00:00 19994330.285999998450 29000000.008000019938 27870000.046000000089 3952141.865000010002 60334.532537180 2024-01-25T12:46:51.212383+00:00 19994330.287999991328 28999999.985999941826 27869999.937999960035 3952188.046999990940 60334.532548752 2024-01-25T12:46:52.212150+00:00 19994330.285000000149 28999999.999000068754 27869999.977999929339 3946925.955000013113 60334.532560323 2024-01-25T12:46:53.211916+00:00 19994330.283000018448 29000000.013999938965 27870000.090000029653 3952093.968999981880 60334.532571895 2024-01-25T12:46:54.211683+00:00 19994330.289999991655 28999999.989000078291 27869999.940999981016 3957186.126000016928 60334.532583466 2024-01-25T12:46:55.211450+00:00 19994330.287000000477 29000000.019999980927 27870000.052000049502 3958575.940999985207 60334.532595037 2024-01-25T12:46:56.211217+00:00 19994330.285000000149 28999999.975000020117 27869999.957000020891 3955371.069999992847 60334.532606428 2024-01-25T12:46:57.195362+00:00 19994330.284000009298 29000000.004999998957 27870000.038999918848 3950916.888000010978 60334.532618180 2024-01-25T12:46:58.210750+00:00 19994330.286000009626 29000000.000999931246 27869999.937000039965 3951792.052999972831 60334.532629570 2024-01-25T12:46:59.194895+00:00 19994330.287000000477 29000000.017000079155 27870000.045000080019 3952780.037000000011 60334.532641323 2024-01-25T12:47:00.210283+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3949829.951000034809 60334.532652713 2024-01-25T12:47:01.194429+00:00 19994330.287999991328 28999999.995000001043 27869999.989999990910 3956935.019999980927 60334.532664466 2024-01-25T12:47:02.209817+00:00 19994330.283999979496 28999999.982999920845 27870000.043000001460 3955603.938000022899 60334.532676037 2024-01-25T12:47:03.209584+00:00 19994330.282999988645 29000000.036000009626 27870000.002000000328 3956262.032000004780 60334.532687608 2024-01-25T12:47:04.209350+00:00 19994330.290000021458 28999999.975000020117 27869999.964000020176 3950451.046000003815 60334.532699180 2024-01-25T12:47:05.209117+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3952601.009999989998 60334.532710751 2024-01-25T12:47:06.208884+00:00 19994330.282999988645 28999999.982000000775 27869999.996999979019 3946905.913999975193 60334.532722322 2024-01-25T12:47:07.208655+00:00 19994330.284999970347 28999999.963000010699 27869999.997000008821 3951768.078000009060 60334.532733894 2024-01-25T12:47:08.208423+00:00 19994330.287000000477 29000000.057000000030 27870000.009999990463 3954173.879999995232 60334.532745465 2024-01-25T12:47:09.208186+00:00 19994330.289000030607 28999999.988000009209 27869999.999000009149 3957707.143000007141 60334.532757036 2024-01-25T12:47:10.207952+00:00 19994330.283999979496 28999999.970999989659 27869999.986000001431 3953629.916999996174 60334.532768608 2024-01-25T12:47:11.207727+00:00 19994330.289999961853 29000000.013000011444 27869999.969999969006 3948302.101999998093 60334.532780179 2024-01-25T12:47:12.207489+00:00 19994330.282999988645 29000000.000999990851 27870000.050999999046 3953546.914000033867 60334.532791751 2024-01-25T12:47:13.207253+00:00 19994330.285000089556 28999999.995000001043 27869999.980000019073 3955773.000000000000 60334.532803322 2024-01-25T12:47:14.207018+00:00 19994330.284999970347 28999999.994000021368 27869999.948000010103 3955734.023999989033 60334.532814893 2024-01-25T12:47:15.206785+00:00 19994330.289000030607 29000000.010999981314 27870000.059000018984 3951300.976000010967 60334.532826465 2024-01-25T12:47:16.206551+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3949952.043999969959 60334.532838036 2024-01-25T12:47:17.206318+00:00 19994330.287999991328 28999999.993000030518 27869999.953000009060 3957335.942000031006 60334.532849608 2024-01-25T12:47:18.206086+00:00 19994330.282999988645 29000000.037999991328 27870000.099000040442 3954951.041999996174 60334.532861179 2024-01-25T12:47:19.205852+00:00 19994330.284999970347 29000000.014999989420 27869999.945999979973 3944448.046000003815 60334.532872750 2024-01-25T12:47:20.205619+00:00 19994330.284000039101 28999999.995999988168 27870000.018999930471 3949216.920999944210 60334.532884322 2024-01-25T12:47:21.205386+00:00 19994330.286999940872 28999999.967999991030 27869999.986000061035 3953842.101000010967 60334.532895893 2024-01-25T12:47:22.205152+00:00 19994330.287999991328 29000000.007000029087 27870000.031000021845 3954050.879999995232 60334.532907465 2024-01-25T12:47:23.204919+00:00 19994330.287000060081 28999999.970000028610 27869999.929999951273 3948702.021000028122 60334.532919036 2024-01-25T12:47:24.204686+00:00 19994330.286000009626 29000000.056999921799 27870000.111000061035 3948374.001999973785 60334.532930607 2024-01-25T12:47:25.204452+00:00 19994330.286999940872 28999999.963999990374 27869999.934000018984 3952824.041999996174 60334.532942359 2024-01-25T12:47:26.219840+00:00 19994330.285000089556 29000000.002000089735 27869999.995999928564 3950583.953000009060 60334.532953750 2024-01-25T12:47:27.203986+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3956352.104000031948 60334.532965502 2024-01-25T12:47:28.219374+00:00 19994330.282999988645 29000000.010999921709 27870000.044000029564 3951336.872999966145 60334.532976893 2024-01-25T12:47:29.203519+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3954761.053000032902 60334.532988645 2024-01-25T12:47:30.218908+00:00 19994330.282999988645 29000000.008000019938 27869999.990999940783 3952131.982999979984 60334.533000035 2024-01-25T12:47:31.203052+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3954547.995000004768 60334.533011788 2024-01-25T12:47:32.218441+00:00 19994330.289999961853 29000000.042000059038 27870000.059000018984 3952271.083999990951 60334.533023178 2024-01-25T12:47:33.202586+00:00 19994330.286000009626 28999999.959999918938 27869999.945999979973 3952250.935000001919 60334.533034930 2024-01-25T12:47:34.217974+00:00 19994330.284999970347 28999999.984000090510 27869999.978000041097 3955140.012000023853 60334.533046321 2024-01-25T12:47:35.202119+00:00 19994330.282999988645 29000000.015999909490 27870000.018999930471 3952864.995000004768 60334.533058073 2024-01-25T12:47:36.217508+00:00 19994330.290000081062 28999999.999000068754 27869999.988999959081 3955409.987999976147 60334.533069463 2024-01-25T12:47:37.201653+00:00 19994330.281999949366 29000000.013999938965 27869999.997000098228 3955425.046999990940 60334.533081216 2024-01-25T12:47:38.217041+00:00 19994330.287000060081 29000000.006000038236 27870000.019999999553 3954409.894999980927 60334.533092606 2024-01-25T12:47:39.201187+00:00 19994330.287999998778 28999999.993999961764 27870000.000000000000 3947816.081000030041 60334.533104358 2024-01-25T12:47:40.216575+00:00 19994330.285999998450 29000000.008000019938 27869999.988000009209 3949583.129000008106 60334.533115749 2024-01-25T12:47:41.200720+00:00 19994330.284000001848 28999999.970999959856 27869999.969999998808 3951645.754999995232 60334.533127501 2024-01-25T12:47:42.216108+00:00 19994330.285000000149 29000000.011000040919 27870000.019999980927 3953476.032999991905 60334.533138892 2024-01-25T12:47:43.200253+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3954588.037999988068 60334.533150644 2024-01-25T12:47:44.215643+00:00 19994330.287000000477 28999999.984000001103 27870000.015999998897 3952727.977999985218 60334.533162035 2024-01-25T12:47:45.199787+00:00 19994330.287000000477 29000000.006999999285 27870000.027000010014 3954780.984000027180 60334.533173786 2024-01-25T12:47:46.215176+00:00 19994330.284000009298 28999999.989999990910 27869999.951999988407 3954402.014999986161 60334.533185358 2024-01-25T12:47:47.214953+00:00 19994330.287000000477 28999999.978000018746 27870000.023000031710 3955916.041000009049 60334.533196929 2024-01-25T12:47:48.214708+00:00 19994330.287000000477 29000000.043999999762 27870000.013999998569 3954530.979000031948 60334.533208501 2024-01-25T12:47:49.214476+00:00 19994330.283999979496 28999999.993999991566 27870000.011999960989 3952272.056999980938 60334.533220072 2024-01-25T12:47:50.214243+00:00 19994330.284000009298 28999999.988000009209 27869999.944999989122 3949453.014999986161 60334.533231643 2024-01-25T12:47:51.214009+00:00 19994330.291000008583 29000000.009999990463 27870000.052000049502 3955035.902000010014 60334.533243034 2024-01-25T12:47:52.198155+00:00 19994330.282999988645 29000000.008999999613 27870000.008999940008 3952100.084999979008 60334.533254786 2024-01-25T12:47:53.213543+00:00 19994330.288999971002 28999999.968999978155 27869999.925999999046 3956102.036000012886 60334.533266177 2024-01-25T12:47:54.197688+00:00 19994330.286000009626 29000000.003000020981 27870000.028000060469 3951542.841000020970 60334.533277929 2024-01-25T12:47:55.213076+00:00 19994330.287000000477 29000000.008999999613 27870000.023999989033 3952999.013000010978 60334.533289320 2024-01-25T12:47:56.197221+00:00 19994330.282000008970 29000000.019999980927 27870000.015999969095 3954254.074999988079 60334.533301072 2024-01-25T12:47:57.212609+00:00 19994330.285000029951 28999999.983000040054 27869999.984999950975 3950599.022000014782 60334.533312462 2024-01-25T12:47:58.196755+00:00 19994330.288999971002 28999999.991000000387 27869999.980000019073 3949938.955999969970 60334.533324215 2024-01-25T12:47:59.212144+00:00 19994330.287000000477 28999999.984999950975 27869999.995000001043 3946533.027000010014 60334.533335605 2024-01-25T12:48:00.196288+00:00 19994330.285000029951 29000000.024999979883 27869999.995000001043 3954646.013000010978 60334.533347358 2024-01-25T12:48:01.211676+00:00 19994330.287000000477 29000000.019000049680 27870000.022000070661 3953235.993999958038 60334.533358748 2024-01-25T12:48:02.195822+00:00 19994330.284999970347 28999999.971999999136 27870000.008999940008 3952339.004000008106 60334.533370500 2024-01-25T12:48:03.211210+00:00 19994330.284000039101 29000000.003999948502 27869999.996000051498 3955170.032000004780 60334.533381891 2024-01-25T12:48:04.195355+00:00 19994330.285999950022 29000000.012000080198 27869999.964999910444 3954273.958000003826 60334.533393643 2024-01-25T12:48:05.210743+00:00 19994330.288999971002 28999999.990999940783 27870000.039000030607 3952190.931000053883 60334.533405033 2024-01-25T12:48:06.194889+00:00 19994330.282999988645 29000000.019999980927 27869999.988000039011 3953269.941999911796 60334.533416786 2024-01-25T12:48:07.210277+00:00 19994330.287000060081 29000000.022000070661 27870000.009999990463 3956366.143000007141 60334.533428357 2024-01-25T12:48:08.210044+00:00 19994330.286999940872 28999999.968999978155 27869999.991999980062 3954336.924000024796 60334.533439928 2024-01-25T12:48:09.209810+00:00 19994330.287000060081 28999999.983999971300 27869999.993999961764 3955217.054000020027 60334.533451500 2024-01-25T12:48:10.209577+00:00 19994330.284000039101 29000000.006999969482 27869999.961000081152 3951056.947999954224 60334.533463071 2024-01-25T12:48:11.209344+00:00 19994330.285999890417 28999999.995000001043 27870000.074999928474 3955363.036000012886 60334.533474642 2024-01-25T12:48:12.209111+00:00 19994330.289000030607 28999999.983000040054 27869999.984000090510 3949605.999000072014 60334.533486214 2024-01-25T12:48:13.208878+00:00 19994330.282000061125 29000000.029000040144 27870000.006999969482 3953823.934999942780 60334.533497785 2024-01-25T12:48:14.208646+00:00 19994330.289999961853 28999999.997999910265 27869999.977000001818 3949842.044999957085 60334.533509357 2024-01-25T12:48:15.208417+00:00 19994330.284000039101 28999999.955000039190 27870000.003999948502 3951206.134000062943 60334.533520928 2024-01-25T12:48:16.208179+00:00 19994330.286000009626 29000000.031000021845 27870000.019000049680 3952761.865999937057 60334.533532499 2024-01-25T12:48:17.207946+00:00 19994330.285999890417 28999999.998999949545 27869999.949000000954 3953406.004000068177 60334.533544071 2024-01-25T12:48:18.207711+00:00 19994330.287000060081 28999999.991000059992 27869999.980000000447 3954448.995000004768 60334.533555642 2024-01-25T12:48:19.207482+00:00 19994330.284999970347 28999999.996999979019 27870000.028999999166 3952250.074999928009 60334.533567213 2024-01-25T12:48:20.207249+00:00 19994330.284000039101 29000000.021000001580 27869999.986999999732 3949919.026000022888 60334.533578785 2024-01-25T12:48:21.207011+00:00 19994330.289999961853 28999999.995000001043 27870000.011999979615 3957617.909999967087 60334.533590356 2024-01-25T12:48:22.206778+00:00 19994330.284999970347 29000000.015000000596 27870000.022999998182 3947345.063000082970 60334.533601928 2024-01-25T12:48:23.206545+00:00 19994330.286000009626 29000000.007000010461 27870000.006000008434 3952296.005999923218 60334.533613499 2024-01-25T12:48:24.206312+00:00 19994330.282999988645 28999999.984000001103 27869999.992000009865 3956529.948000072967 60334.533625070 2024-01-25T12:48:25.206078+00:00 19994330.287000060081 28999999.989999979734 27869999.963999990374 3952748.013999938965 60334.533636642 2024-01-25T12:48:26.205845+00:00 19994330.286999940872 29000000.015999998897 27869999.995000001043 3950441.851000071038 60334.533648213 2024-01-25T12:48:27.205613+00:00 19994330.287000060081 28999999.978999998420 27870000.034999970347 3952821.051999927033 60334.533659785 2024-01-25T12:48:28.205379+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3955423.050999999046 60334.533671356 2024-01-25T12:48:29.205145+00:00 19994330.284999970347 28999999.990000009537 27869999.942000031471 3953975.108000040054 60334.533682927 2024-01-25T12:48:30.204912+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3957299.991999983788 60334.533694679 2024-01-25T12:48:31.220300+00:00 19994330.284999970347 29000000.000000000000 27870000.035000029951 3952218.103000044823 60334.533706070 2024-01-25T12:48:32.204445+00:00 19994330.285000089556 29000000.025000039488 27869999.992999970913 3952173.824999928009 60334.533717822 2024-01-25T12:48:33.219833+00:00 19994330.285999998450 28999999.968999978155 27869999.957000020891 3955545.030000091065 60334.533729213 2024-01-25T12:48:34.203984+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3955350.074999928009 60334.533740965 2024-01-25T12:48:35.219367+00:00 19994330.287999998778 28999999.999000009149 27869999.997000038624 3950751.889999986161 60334.533752356 2024-01-25T12:48:36.203512+00:00 19994330.285999998450 29000000.015999969095 27870000.062999960035 3951446.989000082016 60334.533764108 2024-01-25T12:48:37.218901+00:00 19994330.285999998450 29000000.008000019938 27869999.967999938875 3953022.047999978065 60334.533775498 2024-01-25T12:48:38.203046+00:00 19994330.285999998450 28999999.950999978930 27870000.015000101179 3952616.957000017166 60334.533787251 2024-01-25T12:48:39.218434+00:00 19994330.287000019103 29000000.037999991328 27870000.016999959946 3948045.997999907006 60334.533798641 2024-01-25T12:48:40.202580+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3950035.022000073921 60334.533810393 2024-01-25T12:48:41.217968+00:00 19994330.289000000805 29000000.037999991328 27870000.034000039101 3949589.998999952804 60334.533821784 2024-01-25T12:48:42.202114+00:00 19994330.285000000149 28999999.979000091553 27869999.944000009447 3950078.057000041008 60334.533833536 2024-01-25T12:48:43.217501+00:00 19994330.287999991328 29000000.007999900728 27870000.010999921709 3954835.980999947060 60334.533844926 2024-01-25T12:48:44.201647+00:00 19994330.284000009298 28999999.996000051498 27870000.017000079155 3955854.971000074875 60334.533856679 2024-01-25T12:48:45.217034+00:00 19994330.283999979496 28999999.981999989599 27869999.962000008672 3953130.972000002861 60334.533868069 2024-01-25T12:48:46.201180+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3948621.016999959946 60334.533879821 2024-01-25T12:48:47.216568+00:00 19994330.287000000477 28999999.975000020117 27870000.003999948502 3949378.988999962807 60334.533891212 2024-01-25T12:48:48.200714+00:00 19994330.284000039101 29000000.031000021845 27870000.022999998182 3955255.949000000954 60334.533902783 2024-01-25T12:48:49.200480+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3957831.031000018120 60334.533914355 2024-01-25T12:48:50.200247+00:00 19994330.283999979496 28999999.986999988556 27869999.927999969572 3953056.044000030030 60334.533925926 2024-01-25T12:48:51.200015+00:00 19994330.286000009626 29000000.034999970347 27870000.082000020891 3954745.990000010002 60334.533937678 2024-01-25T12:48:52.215403+00:00 19994330.285999950022 28999999.986999988556 27869999.950000051409 3950322.995999931823 60334.533949069 2024-01-25T12:48:53.199548+00:00 19994330.286000009626 29000000.009000059217 27870000.016999959946 3956910.029000043869 60334.533960821 2024-01-25T12:48:54.214935+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3952194.996999979019 60334.533972212 2024-01-25T12:48:55.199081+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3951694.975000023842 60334.533983964 2024-01-25T12:48:56.214469+00:00 19994330.286000009626 29000000.006999969482 27870000.046999998391 3953335.006000041962 60334.533995355 2024-01-25T12:48:57.198615+00:00 19994330.285999950022 28999999.988000001758 27869999.938999999315 3952771.004999995232 60334.534007106 2024-01-25T12:48:58.214002+00:00 19994330.287000000477 28999999.962000001222 27869999.988999988884 3951896.990000010002 60334.534018497 2024-01-25T12:48:59.198147+00:00 19994330.282000008970 29000000.032999988645 27870000.030999999493 3951421.981999992859 60334.534030249 2024-01-25T12:49:00.213536+00:00 19994330.289000030607 28999999.993000000715 27869999.949999991804 3953144.964999914169 60334.534041640 2024-01-25T12:49:01.197681+00:00 19994330.284999970347 28999999.997000008821 27870000.050000008196 3955715.029000043869 60334.534053392 2024-01-25T12:49:02.213070+00:00 19994330.282999988645 28999999.981999989599 27870000.000999990851 3952249.029999970924 60334.534064783 2024-01-25T12:49:03.197214+00:00 19994330.289999961853 29000000.039000000805 27870000.015999998897 3953354.009000062943 60334.534076535 2024-01-25T12:49:04.212603+00:00 19994330.287000060081 28999999.970999989659 27869999.973000019789 3951592.987999916077 60334.534087925 2024-01-25T12:49:05.196748+00:00 19994330.286000009626 29000000.058999989182 27870000.013000011444 3955142.063000082970 60334.534099678 2024-01-25T12:49:06.212136+00:00 19994330.286000009626 28999999.985000010580 27870000.007999960333 3949745.967000008095 60334.534111068 2024-01-25T12:49:07.196281+00:00 19994330.286999940872 28999999.974000040442 27870000.045000020415 3952488.957999945153 60334.534122820 2024-01-25T12:49:08.211670+00:00 19994330.287000060081 29000000.017999950796 27869999.914000030607 3955340.078999996185 60334.534134211 2024-01-25T12:49:09.195816+00:00 19994330.284999970347 29000000.013000011444 27870000.042999979109 3953421.962000011932 60334.534145963 2024-01-25T12:49:10.211203+00:00 19994330.281999949366 28999999.961000028998 27869999.993999961764 3952060.990000010002 60334.534157353 2024-01-25T12:49:11.195349+00:00 19994330.289000030607 29000000.039999961853 27869999.945000048727 3952780.026999949943 60334.534169106 2024-01-25T12:49:12.210737+00:00 19994330.284999970347 28999999.971999999136 27870000.065000001341 3955211.001000047196 60334.534180677 2024-01-25T12:49:13.210503+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3951143.960999966133 60334.534192248 2024-01-25T12:49:14.210271+00:00 19994330.282999988645 29000000.019999980927 27870000.018999990076 3952905.050999999046 60334.534203820 2024-01-25T12:49:15.210037+00:00 19994330.288000110537 28999999.970999959856 27869999.978999968618 3948529.046000003815 60334.534215391 2024-01-25T12:49:16.209804+00:00 19994330.286999940872 28999999.983000040054 27870000.045000080019 3952548.898000001907 60334.534226962 2024-01-25T12:49:17.209571+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3950163.011000037193 60334.534238534 2024-01-25T12:49:18.209337+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3952036.972000002861 60334.534250105 2024-01-25T12:49:19.209104+00:00 19994330.284999970347 28999999.994000080973 27869999.990000009537 3953985.031000018120 60334.534261677 2024-01-25T12:49:20.208876+00:00 19994330.286000009626 28999999.987999919802 27870000.032999988645 3955464.985999941826 60334.534273248 2024-01-25T12:49:21.208641+00:00 19994330.282999988645 29000000.003000020981 27869999.973999980837 3952572.972000002861 60334.534284819 2024-01-25T12:49:22.208408+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3954921.124000072014 60334.534296391 2024-01-25T12:49:23.208171+00:00 19994330.285000089556 29000000.001000050455 27870000.048999909312 3948921.890999913216 60334.534307962 2024-01-25T12:49:24.207938+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3948139.111000061035 60334.534319534 2024-01-25T12:49:25.207712+00:00 19994330.289000030607 28999999.991999980062 27870000.032000061125 3955252.763999938965 60334.534331105 2024-01-25T12:49:26.207471+00:00 19994330.284999970347 29000000.018999930471 27869999.922999981791 3952862.131000041962 60334.534342676 2024-01-25T12:49:27.207238+00:00 19994330.285999998450 28999999.981999989599 27870000.070999979973 3951047.922000051010 60334.534354248 2024-01-25T12:49:28.207004+00:00 19994330.285999998450 29000000.018000010401 27870000.000000000000 3950442.187999964226 60334.534365819 2024-01-25T12:49:29.206771+00:00 19994330.284000009298 28999999.955000039190 27869999.986999988556 3948356.886999965180 60334.534377391 2024-01-25T12:49:30.206538+00:00 19994330.288999989629 29000000.034000039101 27869999.991999980062 3952221.044000030030 60334.534388962 2024-01-25T12:49:31.206306+00:00 19994330.285000000149 28999999.990999940783 27870000.040000081062 3949032.983000040054 60334.534400533 2024-01-25T12:49:32.206072+00:00 19994330.285000000149 29000000.000000000000 27869999.972999930382 3951052.957999945153 60334.534412105 2024-01-25T12:49:33.205839+00:00 19994330.289000000805 29000000.006999969482 27870000.004000071436 3956098.060999989975 60334.534423857 2024-01-25T12:49:34.221227+00:00 19994330.284000009298 29000000.002999998629 27869999.995999999344 3956661.921000003815 60334.534435247 2024-01-25T12:49:35.205372+00:00 19994330.285000000149 29000000.006000000983 27870000.011000011116 3952919.050000071991 60334.534446999 2024-01-25T12:49:36.220760+00:00 19994330.286000009626 28999999.990000009537 27869999.996999990195 3953495.987999916077 60334.534458390 2024-01-25T12:49:37.204905+00:00 19994330.285000000149 28999999.999000001699 27869999.971999999136 3955198.958000063896 60334.534470142 2024-01-25T12:49:38.220294+00:00 19994330.287999991328 29000000.013000011444 27870000.016999989748 3958210.095999956131 60334.534481533 2024-01-25T12:49:39.204439+00:00 19994330.285999979824 28999999.992999970913 27870000.013000011444 3952128.008000016212 60334.534493285 2024-01-25T12:49:40.219828+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3954284.881000041962 60334.534504676 2024-01-25T12:49:41.203974+00:00 19994330.286000009626 28999999.997000008821 27869999.971000019461 3951485.158999919891 60334.534516428 2024-01-25T12:49:42.219360+00:00 19994330.286000009626 29000000.023999989033 27870000.025999989361 3952599.860000013839 60334.534527818 2024-01-25T12:49:43.203506+00:00 19994330.283999979496 28999999.982999980450 27869999.964000020176 3951855.141000031959 60334.534539571 2024-01-25T12:49:44.218894+00:00 19994330.286000009626 28999999.984000030905 27869999.972999989986 3953213.944000006188 60334.534550961 2024-01-25T12:49:45.203052+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3953124.976999998093 60334.534562532 2024-01-25T12:49:46.202806+00:00 19994330.287000000477 29000000.010999981314 27870000.012000020593 3953331.057999968994 60334.534574104 2024-01-25T12:49:47.202572+00:00 19994330.283999979496 28999999.995999988168 27870000.015999969095 3956084.937000035774 60334.534585675 2024-01-25T12:49:48.202340+00:00 19994330.287000000477 29000000.012000020593 27869999.966000020504 3956248.980000019073 60334.534597246 2024-01-25T12:49:49.202106+00:00 19994330.284000039101 29000000.000999990851 27870000.005999978632 3956336.056999921799 60334.534608818 2024-01-25T12:49:50.201873+00:00 19994330.289999961853 28999999.988999959081 27869999.987999979407 3949943.963000059128 60334.534620389 2024-01-25T12:49:51.201640+00:00 19994330.284000039101 29000000.004000071436 27870000.029000040144 3954287.029999970924 60334.534631961 2024-01-25T12:49:52.201407+00:00 19994330.287000000477 28999999.972999930382 27869999.970999959856 3951491.981999992859 60334.534643532 2024-01-25T12:49:53.201174+00:00 19994330.289000030607 29000000.024999979883 27870000.040000081062 3952071.029000043869 60334.534655103 2024-01-25T12:49:54.200940+00:00 19994330.280999898911 29000000.024000048637 27869999.996999979019 3955145.041999936104 60334.534666675 2024-01-25T12:49:55.200707+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3951675.902999997139 60334.534678246 2024-01-25T12:49:56.200474+00:00 19994330.284999970347 28999999.996000051498 27869999.985999941826 3954542.077000021935 60334.534689998 2024-01-25T12:49:57.215861+00:00 19994330.289000030607 29000000.021999958903 27870000.022000070661 3953950.876000047196 60334.534701389 2024-01-25T12:49:58.200007+00:00 19994330.284000039101 28999999.965999960899 27869999.987999919802 3952693.100999950897 60334.534713141 2024-01-25T12:49:59.215395+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3952624.925000071991 60334.534724532 2024-01-25T12:50:00.199541+00:00 19994330.284999970347 29000000.041000008583 27870000.039999961853 3948216.005999923218 60334.534736284 2024-01-25T12:50:01.214929+00:00 19994330.286999940872 28999999.994000080973 27870000.020000100136 3953983.009999989998 60334.534747675 2024-01-25T12:50:02.199074+00:00 19994330.282999988645 28999999.974999900907 27869999.986999988556 3956444.019000052940 60334.534759426 2024-01-25T12:50:03.214462+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3955963.952000021935 60334.534770817 2024-01-25T12:50:04.198608+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3957000.916999936104 60334.534782569 2024-01-25T12:50:05.213995+00:00 19994330.283000111580 29000000.003000020981 27869999.998000029474 3952900.174000024796 60334.534793960 2024-01-25T12:50:06.198141+00:00 19994330.287999991328 28999999.993999961764 27870000.007999900728 3947712.937999964226 60334.534805712 2024-01-25T12:50:07.213529+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3954778.995000004768 60334.534817103 2024-01-25T12:50:08.197674+00:00 19994330.284999970347 28999999.955000039190 27869999.914999961853 3950742.034999967087 60334.534828855 2024-01-25T12:50:09.213062+00:00 19994330.286000009626 29000000.039999961853 27870000.055999990553 3950517.970000029076 60334.534840246 2024-01-25T12:50:10.197208+00:00 19994330.286999940872 29000000.011000040919 27869999.974000100046 3952576.101000071038 60334.534851998 2024-01-25T12:50:11.212596+00:00 19994330.287000060081 28999999.975000001490 27870000.006999969482 3951380.913999915123 60334.534863388 2024-01-25T12:50:12.196741+00:00 19994330.282999988645 29000000.008000001311 27870000.051999930292 3952768.032999991905 60334.534875141 2024-01-25T12:50:13.212129+00:00 19994330.291000008583 29000000.028000000864 27869999.988000001758 3953474.042000054847 60334.534886531 2024-01-25T12:50:14.196275+00:00 19994330.283999919891 28999999.975999999791 27869999.986000001431 3945558.967000008095 60334.534898283 2024-01-25T12:50:15.211663+00:00 19994330.286000009626 29000000.016000021249 27869999.991000000387 3955588.944000006188 60334.534909674 2024-01-25T12:50:16.195808+00:00 19994330.290000081062 29000000.000999990851 27870000.047999989241 3953486.120999931823 60334.534921426 2024-01-25T12:50:17.211197+00:00 19994330.282999988645 28999999.995999988168 27869999.973000019789 3953103.918000102043 60334.534932816 2024-01-25T12:50:18.195342+00:00 19994330.284999970347 28999999.994000021368 27870000.050999999046 3953629.780999898911 60334.534944569 2024-01-25T12:50:19.210730+00:00 19994330.282999988645 29000000.000000000000 27869999.933999989182 3952947.173000096809 60334.534956140 2024-01-25T12:50:20.210497+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3949710.050999999046 60334.534967711 2024-01-25T12:50:21.210264+00:00 19994330.282999999821 29000000.025999959558 27869999.956999991089 3951544.961999893188 60334.534979283 2024-01-25T12:50:22.210032+00:00 19994330.287000000477 29000000.006000038236 27870000.078999999911 3954468.908999999985 60334.534990854 2024-01-25T12:50:23.209797+00:00 19994330.284000001848 28999999.954999979585 27869999.989000018686 3951914.044999999925 60334.535002425 2024-01-25T12:50:24.209564+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3949823.969999998808 60334.535013997 2024-01-25T12:50:25.209336+00:00 19994330.285000000149 29000000.031000021845 27869999.954000059515 3946980.069000001997 60334.535025568 2024-01-25T12:50:26.209102+00:00 19994330.285000000149 29000000.004999998957 27870000.015999969095 3954397.959999997169 60334.535037140 2024-01-25T12:50:27.208872+00:00 19994330.289999991655 28999999.999000009149 27870000.055000010878 3952406.069000001997 60334.535048711 2024-01-25T12:50:28.208634+00:00 19994330.285000029951 28999999.995999928564 27869999.965999960899 3948533.032999999821 60334.535060282 2024-01-25T12:50:29.208401+00:00 19994330.285999979824 29000000.011000040919 27869999.960000038147 3955871.950000002980 60334.535071854 2024-01-25T12:50:30.208166+00:00 19994330.285000000149 28999999.975000020117 27869999.997999969870 3953851.937999994028 60334.535083425 2024-01-25T12:50:31.207937+00:00 19994330.286000009626 29000000.016999959946 27870000.086000028998 3951506.039000004996 60334.535094996 2024-01-25T12:50:32.207698+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3955349.942000002135 60334.535106568 2024-01-25T12:50:33.207468+00:00 19994330.282000008970 29000000.023999929428 27869999.991999980062 3952768.045999995898 60334.535118139 2024-01-25T12:50:34.207231+00:00 19994330.288999971002 29000000.014000058174 27870000.013000011444 3951183.016000003088 60334.535129711 2024-01-25T12:50:35.206998+00:00 19994330.289000030607 28999999.960999969393 27869999.998000029474 3954012.085999995004 60334.535141282 2024-01-25T12:50:36.206765+00:00 19994330.282000008970 29000000.001999970526 27869999.973999980837 3954084.953000002075 60334.535152853 2024-01-25T12:50:37.206531+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3952649.914999999106 60334.535164425 2024-01-25T12:50:38.206299+00:00 19994330.284999970347 28999999.985000010580 27869999.937999960035 3952604.077000007033 60334.535175996 2024-01-25T12:50:39.206065+00:00 19994330.285000029951 28999999.980000019073 27870000.004999998957 3953705.957999988925 60334.535187568 2024-01-25T12:50:40.205832+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3954584.099000006914 60334.535199320 2024-01-25T12:50:41.221220+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3949224.002000004053 60334.535210710 2024-01-25T12:50:42.205365+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3953812.880999996793 60334.535222462 2024-01-25T12:50:43.220753+00:00 19994330.287000000477 28999999.975000020117 27870000.009000059217 3958104.971000000834 60334.535233853 2024-01-25T12:50:44.204898+00:00 19994330.282999988645 29000000.018000010401 27870000.049999948591 3950350.077999994159 60334.535245424 2024-01-25T12:50:45.204665+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3951285.019999995828 60334.535256996 2024-01-25T12:50:46.204433+00:00 19994330.280999958515 28999999.980999950320 27869999.980999950320 3949150.997000008821 60334.535268567 2024-01-25T12:50:47.204199+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3949164.961999997031 60334.535280138 2024-01-25T12:50:48.203966+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3951165.958000003826 60334.535291710 2024-01-25T12:50:49.203733+00:00 19994330.286000009626 28999999.983000010252 27869999.983999971300 3954980.969999998808 60334.535303281 2024-01-25T12:50:50.203499+00:00 19994330.287999991328 29000000.006999999285 27870000.046999931335 3953746.134999989998 60334.535314852 2024-01-25T12:50:51.203266+00:00 19994330.282999988645 29000000.001999989152 27869999.882999990135 3950172.042000011075 60334.535326424 2024-01-25T12:50:52.203033+00:00 19994330.287000060081 29000000.025999989361 27870000.057000000030 3948504.946999996901 60334.535337995 2024-01-25T12:50:53.202799+00:00 19994330.286999940872 28999999.969999998808 27869999.969000000507 3946665.932999997865 60334.535349566 2024-01-25T12:50:54.202566+00:00 19994330.282999988645 29000000.036000009626 27870000.022999998182 3955163.045000001788 60334.535361138 2024-01-25T12:50:55.202333+00:00 19994330.287999991328 28999999.988999988884 27870000.027000010014 3954874.109999998938 60334.535372709 2024-01-25T12:50:56.202100+00:00 19994330.287000060081 28999999.988000009209 27869999.977000001818 3955914.888000010978 60334.535384281 2024-01-25T12:50:57.201866+00:00 19994330.289000030607 29000000.033999979496 27870000.028000000864 3952753.030999987852 60334.535395852 2024-01-25T12:50:58.201633+00:00 19994330.282999988645 28999999.964000049978 27869999.937000010163 3950698.006999998819 60334.535407424 2024-01-25T12:50:59.201400+00:00 19994330.286000009626 28999999.997999969870 27870000.055999990553 3955430.041000009049 60334.535418995 2024-01-25T12:51:00.201167+00:00 19994330.282999988645 29000000.016000028700 27869999.956000000238 3950142.889999986161 60334.535430566 2024-01-25T12:51:01.200934+00:00 19994330.288999918848 28999999.986000001431 27870000.017000019550 3949522.074000000954 60334.535442138 2024-01-25T12:51:02.200700+00:00 19994330.286000009626 29000000.005999978632 27870000.048999968916 3948818.967000008095 60334.535453709 2024-01-25T12:51:03.200467+00:00 19994330.287999991328 28999999.973999980837 27869999.930000010878 3949843.025000005960 60334.535465461 2024-01-25T12:51:04.215855+00:00 19994330.284000039101 29000000.012000020593 27870000.052999969572 3950615.912999988068 60334.535476852 2024-01-25T12:51:05.200001+00:00 19994330.289000030607 29000000.032999988645 27870000.019000049680 3951185.995999991894 60334.535488604 2024-01-25T12:51:06.215388+00:00 19994330.282999988645 28999999.995000001043 27869999.959999978542 3951955.041000009049 60334.535499995 2024-01-25T12:51:07.199534+00:00 19994330.283999919891 28999999.960999969393 27870000.014999989420 3954114.062999994028 60334.535511747 2024-01-25T12:51:08.214924+00:00 19994330.288000110537 29000000.003000020981 27869999.969000041485 3955991.969000012148 60334.535523137 2024-01-25T12:51:09.199067+00:00 19994330.286999940872 29000000.021000031382 27870000.037999991328 3951022.997000008821 60334.535534889 2024-01-25T12:51:10.214455+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3950562.965000004042 60334.535546280 2024-01-25T12:51:11.198601+00:00 19994330.283999919891 29000000.008999940008 27870000.011000040919 3950856.954999982845 60334.535558032 2024-01-25T12:51:12.213989+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3945871.027999997139 60334.535569423 2024-01-25T12:51:13.198134+00:00 19994330.281999949366 29000000.027000069618 27870000.005999919027 3947923.087999999989 60334.535581175 2024-01-25T12:51:14.213522+00:00 19994330.285999998450 28999999.961999889463 27869999.965999960899 3951477.979000002146 60334.535592565 2024-01-25T12:51:15.197668+00:00 19994330.285000000149 29000000.006000038236 27870000.063000079244 3949589.981000006199 60334.535604318 2024-01-25T12:51:16.213056+00:00 19994330.290000010282 29000000.034000039101 27869999.998999949545 3951505.009999989998 60334.535615708 2024-01-25T12:51:17.197201+00:00 19994330.285999998450 28999999.958999991417 27869999.958999991417 3953794.909999995958 60334.535627461 2024-01-25T12:51:18.212589+00:00 19994330.283999990672 29000000.004999998957 27869999.976000070572 3953019.983999996912 60334.535638851 2024-01-25T12:51:19.196735+00:00 19994330.285999998450 29000000.028000000864 27870000.029999971390 3953096.079000025988 60334.535650603 2024-01-25T12:51:20.212123+00:00 19994330.288000021130 28999999.995000001043 27870000.021999958903 3950353.058999984991 60334.535661994 2024-01-25T12:51:21.196268+00:00 19994330.283999979496 28999999.995999928564 27870000.013000011444 3951232.909000008833 60334.535673746 2024-01-25T12:51:22.211657+00:00 19994330.285000000149 29000000.001000050455 27869999.985000010580 3950763.023999989033 60334.535685136 2024-01-25T12:51:23.195802+00:00 19994330.290000021458 28999999.958999991417 27869999.983000040054 3952460.958999990951 60334.535696889 2024-01-25T12:51:24.211190+00:00 19994330.285999979824 29000000.019999980927 27870000.046000000089 3950703.031000018120 60334.535708460 2024-01-25T12:51:25.210956+00:00 19994330.284000009298 29000000.004999998957 27869999.957999940962 3947701.009000002872 60334.535720032 2024-01-25T12:51:26.210724+00:00 19994330.285999979824 29000000.010000009090 27869999.973000049591 3951074.019999980927 60334.535731603 2024-01-25T12:51:27.210491+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3954889.978000015020 60334.535743174 2024-01-25T12:51:28.210257+00:00 19994330.284000039101 29000000.004999998957 27869999.992999911308 3947294.006999998819 60334.535754746 2024-01-25T12:51:29.210024+00:00 19994330.283999979496 28999999.976000010967 27869999.992000099272 3949969.058999984991 60334.535766317 2024-01-25T12:51:30.209791+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3951912.857999979984 60334.535777888 2024-01-25T12:51:31.209557+00:00 19994330.290000021458 29000000.035000000149 27870000.073999989778 3950552.118000030983 60334.535789460 2024-01-25T12:51:32.209330+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3949957.954999982845 60334.535801031 2024-01-25T12:51:33.209097+00:00 19994330.284000039101 28999999.982000019401 27869999.967999991030 3949965.952000021935 60334.535812602 2024-01-25T12:51:34.208861+00:00 19994330.285999950022 29000000.016999959946 27870000.003000020981 3949849.060000001919 60334.535824174 2024-01-25T12:51:35.208630+00:00 19994330.284000039101 28999999.971000019461 27869999.962999999523 3955491.008000016212 60334.535835745 2024-01-25T12:51:36.208403+00:00 19994330.287000000477 29000000.022999998182 27870000.025000009686 3956293.033999979030 60334.535847316 2024-01-25T12:51:37.208158+00:00 19994330.287000000477 29000000.032999988645 27870000.044999990612 3954489.932999968994 60334.535858888 2024-01-25T12:51:38.207938+00:00 19994330.287999991328 28999999.992000039667 27869999.973999980837 3951945.985000013839 60334.535870459 2024-01-25T12:51:39.207693+00:00 19994330.285000029951 28999999.971999999136 27869999.960000038147 3952421.040000020992 60334.535881850 2024-01-25T12:51:40.191842+00:00 19994330.285000029951 29000000.032999988645 27870000.064000010490 3946941.986999989022 60334.535893602 2024-01-25T12:51:41.207225+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3950880.991999983788 60334.535904993 2024-01-25T12:51:42.191375+00:00 19994330.281000021845 28999999.983000040054 27869999.953999999911 3951834.022000014782 60334.535916745 2024-01-25T12:51:43.206759+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3953257.952000021935 60334.535928136 2024-01-25T12:51:44.190903+00:00 19994330.285999890417 28999999.986000061035 27869999.981999989599 3950351.000000000000 60334.535939888 2024-01-25T12:51:45.206292+00:00 19994330.289000030607 28999999.981999989599 27870000.075999978930 3952142.000000000000 60334.535951278 2024-01-25T12:51:46.190437+00:00 19994330.286000009626 29000000.020999908447 27869999.947000030428 3954847.010999978054 60334.535963031 2024-01-25T12:51:47.205825+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3950824.067000031006 60334.535974602 2024-01-25T12:51:48.205592+00:00 19994330.285000089556 28999999.978000041097 27869999.965999960899 3951344.021999955177 60334.535986173 2024-01-25T12:51:49.205360+00:00 19994330.284999970347 29000000.021000031382 27869999.950000051409 3947148.920000017155 60334.535997745 2024-01-25T12:51:50.205125+00:00 19994330.289000030607 28999999.992999911308 27870000.006999969482 3950172.046999990940 60334.536009316 2024-01-25T12:51:51.204892+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3948506.003000020981 60334.536020887 2024-01-25T12:51:52.204659+00:00 19994330.283999919891 28999999.986999988556 27870000.004999998957 3953504.977999985218 60334.536032459 2024-01-25T12:51:53.204425+00:00 19994330.288000110537 29000000.009999990463 27869999.983999971300 3955480.092999995220 60334.536044030 2024-01-25T12:51:54.204192+00:00 19994330.284999970347 29000000.009000059217 27870000.021000031382 3952817.892000020016 60334.536055601 2024-01-25T12:51:55.203959+00:00 19994330.283999919891 28999999.994999889284 27870000.019999980927 3951315.985000013839 60334.536067173 2024-01-25T12:51:56.203726+00:00 19994330.284000039101 29000000.007000088692 27869999.986999988556 3951047.965999960899 60334.536078744 2024-01-25T12:51:57.203493+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3956000.117000042927 60334.536090315 2024-01-25T12:51:58.203259+00:00 19994330.284999970347 29000000.003000020981 27869999.952999949455 3951559.908999979030 60334.536101887 2024-01-25T12:51:59.203026+00:00 19994330.284999970347 28999999.974999900907 27870000.019000049680 3956999.937999964226 60334.536113458 2024-01-25T12:52:00.202793+00:00 19994330.288000110537 29000000.009000059217 27869999.986999988556 3952987.057000041008 60334.536125029 2024-01-25T12:52:01.202560+00:00 19994330.283999919891 29000000.023999929428 27870000.044999960810 3952296.036000012886 60334.536136601 2024-01-25T12:52:02.202326+00:00 19994330.284999970347 28999999.986999999732 27869999.952000018209 3952563.942999958992 60334.536148172 2024-01-25T12:52:03.202093+00:00 19994330.288000110537 29000000.021999988705 27870000.062000039965 3953685.020000040997 60334.536159744 2024-01-25T12:52:04.201860+00:00 19994330.284999970347 28999999.954000011086 27869999.978999968618 3954453.018999993801 60334.536171315 2024-01-25T12:52:05.201627+00:00 19994330.289000030607 29000000.031999990344 27870000.028000000864 3954641.032999991905 60334.536182886 2024-01-25T12:52:06.201393+00:00 19994330.285999890417 28999999.989000011235 27869999.975000020117 3952576.964999973774 60334.536194458 2024-01-25T12:52:07.201160+00:00 19994330.288000110537 29000000.005999978632 27870000.044000029564 3951416.990000010002 60334.536206029 2024-01-25T12:52:08.200927+00:00 19994330.285000000149 29000000.012000020593 27869999.940999999642 3947768.032999991905 60334.536217781 2024-01-25T12:52:09.216315+00:00 19994330.282000008970 28999999.984999980778 27869999.973999999464 3957638.938000022899 60334.536229172 2024-01-25T12:52:10.200462+00:00 19994330.285999991000 29000000.013999998569 27870000.002000000328 3952670.065999985207 60334.536240924 2024-01-25T12:52:11.215849+00:00 19994330.286000009626 28999999.980000019073 27870000.011999990791 3955943.961000024807 60334.536252315 2024-01-25T12:52:12.199994+00:00 19994330.290999989957 29000000.018999990076 27869999.993999999017 3954194.946999967098 60334.536264067 2024-01-25T12:52:13.215382+00:00 19994330.286000009626 28999999.977000001818 27870000.032000008970 3953718.082000017166 60334.536275458 2024-01-25T12:52:14.199527+00:00 19994330.283999979496 29000000.042999979109 27869999.981999989599 3955358.063000022899 60334.536287210 2024-01-25T12:52:15.214916+00:00 19994330.287000000477 28999999.994000021368 27869999.991000000387 3948165.995999991894 60334.536298600 2024-01-25T12:52:16.199061+00:00 19994330.282999988645 28999999.987999979407 27870000.039999991655 3955105.979999959003 60334.536310352 2024-01-25T12:52:17.214449+00:00 19994330.286000009626 28999999.971999999136 27869999.910000000149 3948676.027999997139 60334.536321743 2024-01-25T12:52:18.198595+00:00 19994330.284000009298 29000000.013000011444 27870000.074000000954 3953756.990999997128 60334.536333495 2024-01-25T12:52:19.213982+00:00 19994330.289999991655 29000000.032000008970 27869999.995999988168 3953677.978000044823 60334.536344886 2024-01-25T12:52:20.198129+00:00 19994330.288999971002 28999999.980999950320 27870000.024000048637 3954457.037999988068 60334.536356638 2024-01-25T12:52:21.213516+00:00 19994330.284000039101 28999999.988000039011 27869999.949999991804 3950955.853999971878 60334.536368028 2024-01-25T12:52:22.197661+00:00 19994330.283999979496 28999999.991999980062 27869999.992999970913 3954335.076000034809 60334.536379781 2024-01-25T12:52:23.213049+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3956531.013999999035 60334.536391171 2024-01-25T12:52:24.197194+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3952098.010999978054 60334.536402924 2024-01-25T12:52:25.212583+00:00 19994330.286000009626 29000000.035000089556 27870000.068999949843 3957265.022000014782 60334.536414314 2024-01-25T12:52:26.196728+00:00 19994330.289000030607 28999999.955999970436 27869999.977999988943 3954607.091000020970 60334.536426066 2024-01-25T12:52:27.212116+00:00 19994330.287000000477 29000000.011999960989 27869999.966000080109 3953029.943999946117 60334.536437456 2024-01-25T12:52:28.196262+00:00 19994330.283999979496 29000000.029000040144 27870000.000999931246 3951606.984000027180 60334.536449209 2024-01-25T12:52:29.211650+00:00 19994330.285000029951 28999999.950999978930 27870000.031000021845 3955240.885999978054 60334.536460781 2024-01-25T12:52:30.211417+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3957945.964000045788 60334.536472352 2024-01-25T12:52:31.211183+00:00 19994330.283999979496 29000000.022999998182 27869999.971000079066 3957886.108999968041 60334.536483923 2024-01-25T12:52:32.210950+00:00 19994330.286000009626 28999999.999000068754 27869999.997999910265 3948471.999000012875 60334.536495495 2024-01-25T12:52:33.210717+00:00 19994330.288999971002 28999999.977999929339 27870000.027000069618 3952592.968999981880 60334.536507066 2024-01-25T12:52:34.210483+00:00 19994330.285000029951 29000000.009999990463 27869999.986999988556 3952286.111000000965 60334.536518456 2024-01-25T12:52:35.194635+00:00 19994330.284999970347 29000000.022000070661 27870000.029999971390 3955455.916000009049 60334.536530209 2024-01-25T12:52:36.210017+00:00 19994330.286000009626 28999999.998999949545 27869999.976000070572 3953541.046999990940 60334.536541599 2024-01-25T12:52:37.194162+00:00 19994330.286000009626 28999999.986999988556 27870000.035999890417 3951533.930000007153 60334.536553351 2024-01-25T12:52:38.209552+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3947813.049000024796 60334.536564742 2024-01-25T12:52:39.193696+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3951094.934999942780 60334.536576494 2024-01-25T12:52:40.209093+00:00 19994330.289000030607 28999999.982000000775 27869999.961000081152 3950787.077000021935 60334.536587885 2024-01-25T12:52:41.193229+00:00 19994330.284999970347 29000000.030999999493 27870000.010999921709 3955477.932000041008 60334.536599637 2024-01-25T12:52:42.208620+00:00 19994330.286000009626 28999999.982999999076 27869999.999000068754 3955667.000999927986 60334.536611028 2024-01-25T12:52:43.192771+00:00 19994330.286000009626 28999999.975999999791 27870000.003999948502 3951089.085000038147 60334.536622779 2024-01-25T12:52:44.208156+00:00 19994330.284999970347 29000000.006999999285 27870000.007000088692 3953299.080000042915 60334.536634170 2024-01-25T12:52:45.192297+00:00 19994330.282999988645 29000000.006999999285 27870000.004999998957 3957674.769999980927 60334.536645922 2024-01-25T12:52:46.207685+00:00 19994330.286000009626 29000000.011000011116 27869999.972999930382 3951198.075999975204 60334.536657313 2024-01-25T12:52:47.191832+00:00 19994330.289999961853 28999999.982999980450 27869999.964999999851 3953256.050999999046 60334.536669065 2024-01-25T12:52:48.207218+00:00 19994330.285000089556 29000000.015000049025 27870000.079999998212 3958101.919999957085 60334.536680455 2024-01-25T12:52:49.191364+00:00 19994330.286999940872 28999999.997999969870 27869999.982999999076 3955430.005000113975 60334.536692208 2024-01-25T12:52:50.206751+00:00 19994330.285000089556 28999999.971000019461 27869999.974000010639 3952900.982999920845 60334.536703779 2024-01-25T12:52:51.206518+00:00 19994330.285999890417 29000000.009999990463 27869999.959000010043 3957174.996999979019 60334.536715351 2024-01-25T12:52:52.206285+00:00 19994330.285000089556 29000000.037999991328 27870000.084999978542 3954441.920000075828 60334.536726922 2024-01-25T12:52:53.206052+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3954453.161999940872 60334.536738493 2024-01-25T12:52:54.205820+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3952517.039000033867 60334.536750065 2024-01-25T12:52:55.205586+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3956704.912999988068 60334.536761636 2024-01-25T12:52:56.205352+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3950591.942000031006 60334.536773208 2024-01-25T12:52:57.205119+00:00 19994330.287000060081 29000000.018000010401 27869999.984000030905 3953344.057999968994 60334.536784779 2024-01-25T12:52:58.204885+00:00 19994330.283999919891 28999999.993000030518 27870000.035999950022 3956364.060000061989 60334.536796350 2024-01-25T12:52:59.204652+00:00 19994330.286000009626 29000000.031999949366 27869999.965000029653 3954818.013999938965 60334.536807922 2024-01-25T12:53:00.204419+00:00 19994330.284999970347 29000000.008000019938 27870000.057999968529 3951281.893000007141 60334.536819493 2024-01-25T12:53:01.204186+00:00 19994330.285999998450 28999999.955000039190 27869999.946000039577 3951262.143000007141 60334.536831064 2024-01-25T12:53:02.203952+00:00 19994330.289000000805 29000000.028999920934 27870000.033999979496 3950276.893000007141 60334.536842636 2024-01-25T12:53:03.203719+00:00 19994330.284000001848 28999999.981999989599 27869999.967999991030 3956964.960999966133 60334.536854207 2024-01-25T12:53:04.203486+00:00 19994330.286999989301 29000000.006000038236 27870000.013000011444 3950327.057000041008 60334.536865778 2024-01-25T12:53:05.203252+00:00 19994330.285000011325 28999999.975999951363 27870000.011999960989 3949390.990999937057 60334.536877350 2024-01-25T12:53:06.203019+00:00 19994330.285999998450 29000000.006000038236 27869999.971999999136 3949998.009000062943 60334.536888921 2024-01-25T12:53:07.202786+00:00 19994330.283999990672 28999999.996999979019 27869999.981000069529 3954980.944000006188 60334.536900492 2024-01-25T12:53:08.202553+00:00 19994330.286000009626 29000000.032000061125 27870000.092999938875 3952491.037999988068 60334.536912064 2024-01-25T12:53:09.202320+00:00 19994330.288999971002 28999999.995000001043 27869999.942000031471 3955256.942999958992 60334.536923635 2024-01-25T12:53:10.202087+00:00 19994330.286000009626 28999999.975999951363 27869999.975999951363 3949471.055999993812 60334.536935207 2024-01-25T12:53:11.201854+00:00 19994330.284000009298 28999999.975999951363 27870000.043000098318 3952985.014999986161 60334.536946778 2024-01-25T12:53:12.201620+00:00 19994330.289999991655 29000000.050999999046 27869999.958999991417 3949297.980000019073 60334.536958349 2024-01-25T12:53:13.201387+00:00 19994330.282000008970 28999999.993000030518 27870000.018000010401 3955334.044000030030 60334.536970101 2024-01-25T12:53:14.216775+00:00 19994330.287000000477 29000000.035000089556 27870000.076999899000 3953589.922999978065 60334.536981492 2024-01-25T12:53:15.200920+00:00 19994330.286000009626 28999999.962999939919 27869999.958999991417 3949835.126000047196 60334.536993244 2024-01-25T12:53:16.216308+00:00 19994330.288999971002 29000000.032000001520 27869999.987000111490 3949212.922999978065 60334.537004635 2024-01-25T12:53:17.200454+00:00 19994330.286000009626 28999999.977000009269 27870000.002999901772 3951613.019999980927 60334.537016387 2024-01-25T12:53:18.215842+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3945681.014999986161 60334.537027778 2024-01-25T12:53:19.199987+00:00 19994330.286000009626 29000000.017000000924 27869999.968999978155 3949725.991000055801 60334.537039530 2024-01-25T12:53:20.215376+00:00 19994330.284000039101 28999999.963000010699 27869999.978000041097 3954398.990000010002 60334.537050921 2024-01-25T12:53:21.199520+00:00 19994330.285999950022 28999999.997999999672 27870000.004999998957 3953017.997999907006 60334.537062672 2024-01-25T12:53:22.214909+00:00 19994330.287000000477 29000000.015999998897 27870000.036000009626 3949961.965000032913 60334.537074063 2024-01-25T12:53:23.199054+00:00 19994330.287000000477 29000000.003999978304 27870000.008000019938 3956560.988000034820 60334.537085815 2024-01-25T12:53:24.214443+00:00 19994330.286000009626 29000000.011999990791 27869999.967000011355 3950690.960000038147 60334.537097206 2024-01-25T12:53:25.198588+00:00 19994330.287000000477 28999999.998000029474 27869999.993000000715 3956650.076999903191 60334.537108958 2024-01-25T12:53:26.213976+00:00 19994330.285000029951 28999999.983999971300 27869999.997000001371 3954327.935000061989 60334.537120349 2024-01-25T12:53:27.198121+00:00 19994330.285000029951 29000000.025000039488 27870000.015000011772 3952829.049000024796 60334.537132101 2024-01-25T12:53:28.213509+00:00 19994330.285999890417 29000000.000000000000 27869999.997999999672 3950370.084999918938 60334.537143491 2024-01-25T12:53:29.197655+00:00 19994330.286000009626 28999999.985000010580 27869999.998000010848 3953141.986999989022 60334.537155244 2024-01-25T12:53:30.213043+00:00 19994330.287000060081 28999999.965999960899 27869999.938999980688 3947837.694000006188 60334.537166634 2024-01-25T12:53:31.197188+00:00 19994330.286999940872 29000000.017000019550 27870000.076999988407 3951295.213000059128 60334.537178205 2024-01-25T12:53:32.196955+00:00 19994330.286000009626 29000000.015999969095 27869999.988000009209 3950413.036000012886 60334.537189777 2024-01-25T12:53:33.196721+00:00 19994330.284000039101 29000000.002000030130 27869999.941000010818 3953378.982999920845 60334.537201348 2024-01-25T12:53:34.196488+00:00 19994330.284999970347 28999999.993999961764 27870000.040000021458 3949468.985000013839 60334.537213101 2024-01-25T12:53:35.211876+00:00 19994330.284999970347 28999999.981000069529 27869999.950999978930 3953956.003000020981 60334.537224491 2024-01-25T12:53:36.196022+00:00 19994330.288000110537 29000000.014999989420 27870000.093999978155 3951640.100000023842 60334.537236243 2024-01-25T12:53:37.211410+00:00 19994330.286999940872 29000000.008000019938 27869999.992000039667 3946517.824000000954 60334.537247634 2024-01-25T12:53:38.195555+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3952505.161000012886 60334.537259386 2024-01-25T12:53:39.210944+00:00 19994330.286999940872 29000000.010999921709 27870000.013999998569 3954974.901000022888 60334.537270776 2024-01-25T12:53:40.195089+00:00 19994330.284000039101 28999999.990000009537 27869999.987999979407 3949989.129999995232 60334.537282529 2024-01-25T12:53:41.210477+00:00 19994330.286000009626 29000000.021000031382 27870000.040000021458 3949926.957000017166 60334.537293919 2024-01-25T12:53:42.194623+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3952398.971999884117 60334.537305671 2024-01-25T12:53:43.210010+00:00 19994330.289999961853 29000000.026000019163 27869999.969999969006 3952839.959000111092 60334.537317062 2024-01-25T12:53:44.194156+00:00 19994330.282000061125 28999999.980000019073 27870000.004000071436 3954781.095999956131 60334.537328814 2024-01-25T12:53:45.209558+00:00 19994330.286999940872 29000000.026999950409 27870000.006999969482 3948380.868999958038 60334.537340205 2024-01-25T12:53:46.193689+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3954100.055999993812 60334.537351957 2024-01-25T12:53:47.209086+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3951198.032999991905 60334.537363348 2024-01-25T12:53:48.193226+00:00 19994330.282999988645 29000000.016000028700 27869999.996000051498 3952470.882000089157 60334.537375100 2024-01-25T12:53:49.208622+00:00 19994330.287000060081 28999999.985999941826 27870000.034999970347 3961024.117999910843 60334.537386490 2024-01-25T12:53:50.192761+00:00 19994330.289999961853 28999999.979000091553 27869999.960999969393 3947853.884000062943 60334.537398242 2024-01-25T12:53:51.208145+00:00 19994330.286000009626 29000000.008999940008 27869999.989000078291 3952055.087999939919 60334.537409633 2024-01-25T12:53:52.192294+00:00 19994330.283999919891 28999999.991000059992 27870000.008999940008 3951219.014000058174 60334.537421385 2024-01-25T12:53:53.207678+00:00 19994330.290000081062 28999999.980999998748 27869999.991000059992 3950855.934000014793 60334.537432776 2024-01-25T12:53:54.191829+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3952478.084999918938 60334.537444528 2024-01-25T12:53:55.207211+00:00 19994330.285000000149 28999999.962999999523 27869999.998000029474 3953780.064000010025 60334.537456099 2024-01-25T12:53:56.206978+00:00 19994330.285000000149 28999999.997999999672 27870000.037999991328 3954116.851999998093 60334.537467671 2024-01-25T12:53:57.206745+00:00 19994330.287000000477 29000000.040000010282 27869999.982999920845 3949316.996000051033 60334.537479242 2024-01-25T12:53:58.206512+00:00 19994330.287000000477 28999999.979999989271 27870000.001000050455 3955427.075000048149 60334.537490814 2024-01-25T12:53:59.206278+00:00 19994330.285999998450 29000000.030000001192 27869999.957000020891 3953164.039999961853 60334.537502385 2024-01-25T12:54:00.206045+00:00 19994330.287999998778 29000000.002000000328 27870000.036000009626 3950376.026999949943 60334.537513956 2024-01-25T12:54:01.205813+00:00 19994330.283999990672 28999999.986999988556 27869999.990000009537 3952353.858000040054 60334.537525528 2024-01-25T12:54:02.205579+00:00 19994330.284000009298 29000000.012000020593 27869999.972999930382 3949925.098999977112 60334.537537099 2024-01-25T12:54:03.205345+00:00 19994330.285999979824 28999999.957000020891 27870000.004000071436 3950776.958999990951 60334.537548671 2024-01-25T12:54:04.205113+00:00 19994330.289000000805 29000000.026999950409 27870000.065000008792 3953203.878000020981 60334.537560242 2024-01-25T12:54:05.204879+00:00 19994330.285000000149 28999999.975000020117 27869999.949000000954 3952754.014999986161 60334.537571813 2024-01-25T12:54:06.204646+00:00 19994330.287000000477 29000000.027000010014 27870000.031999990344 3952737.014999986161 60334.537583385 2024-01-25T12:54:07.204413+00:00 19994330.285000029951 28999999.996999979019 27869999.997000008821 3952253.078999996185 60334.537594956 2024-01-25T12:54:08.204179+00:00 19994330.287999991328 28999999.984000030905 27869999.951999988407 3950248.080000042915 60334.537606527 2024-01-25T12:54:09.203946+00:00 19994330.279999971390 28999999.995000001043 27870000.020000010729 3952829.957000017166 60334.537618099 2024-01-25T12:54:10.203713+00:00 19994330.288000050932 29000000.018999990076 27870000.032000008970 3947687.949000000954 60334.537629670 2024-01-25T12:54:11.203479+00:00 19994330.287000000477 28999999.985999941826 27869999.980999980122 3950249.038999915123 60334.537641241 2024-01-25T12:54:12.203246+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3952489.925000071991 60334.537652813 2024-01-25T12:54:13.203013+00:00 19994330.287999991328 29000000.027000069618 27869999.977999988943 3955115.980999947060 60334.537664384 2024-01-25T12:54:14.202780+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3950882.047000051010 60334.537675955 2024-01-25T12:54:15.202546+00:00 19994330.285999950022 29000000.014999989420 27870000.008999999613 3949438.062999964226 60334.537687527 2024-01-25T12:54:16.202313+00:00 19994330.281000021845 28999999.998000029474 27870000.023999989033 3950106.013000010978 60334.537699098 2024-01-25T12:54:17.202080+00:00 19994330.291000008583 29000000.015999909490 27869999.995000001043 3948112.942999958992 60334.537710669 2024-01-25T12:54:18.201846+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3953774.034000039101 60334.537722422 2024-01-25T12:54:19.217235+00:00 19994330.287000000477 29000000.008000019938 27869999.969999969006 3957006.916000009049 60334.537733812 2024-01-25T12:54:20.201381+00:00 19994330.282000008970 29000000.017000079155 27870000.004000011832 3958203.034000039101 60334.537745564 2024-01-25T12:54:21.216768+00:00 19994330.287000000477 28999999.979999899864 27870000.026000019163 3949977.044999957085 60334.537756955 2024-01-25T12:54:22.200914+00:00 19994330.286999940872 29000000.012000080198 27869999.982999920845 3946075.965000032913 60334.537768707 2024-01-25T12:54:23.216302+00:00 19994330.281000021845 29000000.003000020981 27870000.009000059217 3949617.036000012886 60334.537780098 2024-01-25T12:54:24.200447+00:00 19994330.287999991328 28999999.951999899000 27870000.001000050455 3953275.036999940872 60334.537791669 2024-01-25T12:54:25.200214+00:00 19994330.287999991328 29000000.052000049502 27870000.020999908447 3949712.960000038147 60334.537803241 2024-01-25T12:54:26.199981+00:00 19994330.287000060081 28999999.965000029653 27869999.949000000954 3954134.929999948014 60334.537814812 2024-01-25T12:54:27.199747+00:00 19994330.284999970347 29000000.020999908447 27870000.068000078201 3950006.995000004768 60334.537826383 2024-01-25T12:54:28.199514+00:00 19994330.289000030607 29000000.004999998957 27869999.929999951273 3953937.101999998093 60334.537837955 2024-01-25T12:54:29.199282+00:00 19994330.282999988645 28999999.965000029653 27869999.981999989599 3949554.976000071038 60334.537849526 2024-01-25T12:54:30.199047+00:00 19994330.286999940872 29000000.002000000328 27870000.031000021845 3949112.918999909889 60334.537861098 2024-01-25T12:54:31.198814+00:00 19994330.284000039101 29000000.011999998242 27869999.998000029474 3950505.013000010978 60334.537872669 2024-01-25T12:54:32.198581+00:00 19994330.284999970347 29000000.008999988437 27870000.003000020981 3950565.058000088204 60334.537884240 2024-01-25T12:54:33.198348+00:00 19994330.290000081062 29000000.021000009030 27870000.028999920934 3951961.965999960899 60334.537895812 2024-01-25T12:54:34.198114+00:00 19994330.284999970347 28999999.960000008345 27869999.996999979019 3952981.060999989975 60334.537907383 2024-01-25T12:54:35.197881+00:00 19994330.284000039101 29000000.007999990135 27870000.003000020981 3954719.065000057220 60334.537918954 2024-01-25T12:54:36.197648+00:00 19994330.287999991328 29000000.025000009686 27869999.971999999136 3951512.933999896049 60334.537930526 2024-01-25T12:54:37.197415+00:00 19994330.284999970347 28999999.986000001431 27870000.057000041008 3950931.026000022888 60334.537942097 2024-01-25T12:54:38.197181+00:00 19994330.287999991328 29000000.011000011116 27869999.939000010490 3953895.893000007141 60334.537953668 2024-01-25T12:54:39.196948+00:00 19994330.284000039101 29000000.007999960333 27870000.046999931335 3955160.011999965180 60334.537965421 2024-01-25T12:54:40.212336+00:00 19994330.287999991328 28999999.974000040442 27869999.970000028610 3956939.099000095855 60334.537976811 2024-01-25T12:54:41.196482+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3955187.921000003815 60334.537988563 2024-01-25T12:54:42.211870+00:00 19994330.283999919891 28999999.983999971300 27870000.013999998569 3949701.995999931823 60334.537999954 2024-01-25T12:54:43.196015+00:00 19994330.288000110537 29000000.032000008970 27869999.975999999791 3958573.929000020027 60334.538011706 2024-01-25T12:54:44.211403+00:00 19994330.286999940872 28999999.977000001818 27870000.043999999762 3954833.082999945153 60334.538023097 2024-01-25T12:54:45.195548+00:00 19994330.284999970347 29000000.022999998182 27869999.964000001550 3953773.039000033867 60334.538034849 2024-01-25T12:54:46.210937+00:00 19994330.286000009626 28999999.952000018209 27869999.998000010848 3953616.972000002861 60334.538046239 2024-01-25T12:54:47.195082+00:00 19994330.287000060081 28999999.999000009149 27869999.963999990374 3959999.960000038147 60334.538057991 2024-01-25T12:54:48.210471+00:00 19994330.282999988645 28999999.998000029474 27869999.974000010639 3953837.023999928962 60334.538069382 2024-01-25T12:54:49.194616+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3951158.988000034820 60334.538081134 2024-01-25T12:54:50.210005+00:00 19994330.289000000805 29000000.037999991328 27870000.106000009924 3951473.940999985207 60334.538092525 2024-01-25T12:54:51.194149+00:00 19994330.285000000149 28999999.958999991417 27869999.973999980837 3954451.022000073921 60334.538104277 2024-01-25T12:54:52.209545+00:00 19994330.282999988645 29000000.011999960989 27870000.048000041395 3954456.118999958038 60334.538115668 2024-01-25T12:54:53.193683+00:00 19994330.287000000477 28999999.997000098228 27869999.932999968529 3954914.991999983788 60334.538127420 2024-01-25T12:54:54.209073+00:00 19994330.288000021130 29000000.003999948502 27870000.048000041395 3950823.936000000220 60334.538138811 2024-01-25T12:54:55.193216+00:00 19994330.282999988645 28999999.990999940783 27870000.000000000000 3955055.032999998890 60334.538150562 2024-01-25T12:54:56.208607+00:00 19994330.289000000805 29000000.032000061125 27869999.942999958992 3952636.989000000060 60334.538161953 2024-01-25T12:54:57.192754+00:00 19994330.285000000149 28999999.988999959081 27870000.013000011444 3950192.996000001207 60334.538173705 2024-01-25T12:54:58.208137+00:00 19994330.285000000149 28999999.983000040054 27869999.986000001431 3956337.990999999922 60334.538185096 2024-01-25T12:54:59.192283+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3954630.982000000775 60334.538196848 2024-01-25T12:55:00.207671+00:00 19994330.289000000805 29000000.001999970526 27870000.015999969095 3955876.071999996901 60334.538208419 2024-01-25T12:55:01.207438+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3952824.043000000995 60334.538219991 2024-01-25T12:55:02.207210+00:00 19994330.282000008970 29000000.019000049680 27869999.954999919981 3952528.880999996793 60334.538231562 2024-01-25T12:55:03.206971+00:00 19994330.287999991328 28999999.986000061035 27870000.087000008672 3954357.006999998819 60334.538243134 2024-01-25T12:55:04.206738+00:00 19994330.285000029951 28999999.991999980062 27869999.942000031471 3951832.035000003874 60334.538254705 2024-01-25T12:55:05.206505+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3952128.986000000965 60334.538266276 2024-01-25T12:55:06.206272+00:00 19994330.279999971390 29000000.022999998182 27869999.991999980062 3953677.956999994814 60334.538277848 2024-01-25T12:55:07.206039+00:00 19994330.287999991328 28999999.938999999315 27869999.953999999911 3950125.971000000834 60334.538289419 2024-01-25T12:55:08.205805+00:00 19994330.287999991328 29000000.043000001460 27870000.014999989420 3951949.058999999892 60334.538300990 2024-01-25T12:55:09.205572+00:00 19994330.285000029951 28999999.978999998420 27869999.973999980837 3954660.988000005018 60334.538312562 2024-01-25T12:55:10.205339+00:00 19994330.288999971002 29000000.024999991059 27870000.050999999046 3947962.021999991965 60334.538324133 2024-01-25T12:55:11.205105+00:00 19994330.286000009626 29000000.002999991179 27870000.019999980927 3949551.099000006914 60334.538335705 2024-01-25T12:55:12.204872+00:00 19994330.284000039101 29000000.027000010014 27869999.950000051409 3955091.879999995232 60334.538347276 2024-01-25T12:55:13.204639+00:00 19994330.283999979496 28999999.965999990702 27870000.008000019938 3952297.953999996185 60334.538358847 2024-01-25T12:55:14.204406+00:00 19994330.287999991328 29000000.001000020653 27869999.986999988556 3951086.017000005115 60334.538370419 2024-01-25T12:55:15.204172+00:00 19994330.287000060081 28999999.996000021696 27870000.049000021070 3955878.996999993920 60334.538381990 2024-01-25T12:55:16.203940+00:00 19994330.283999919891 28999999.996999979019 27869999.952000018209 3954156.025000005960 60334.538393561 2024-01-25T12:55:17.203706+00:00 19994330.287000060081 28999999.999000009149 27870000.029999971390 3950194.966000006068 60334.538405133 2024-01-25T12:55:18.203473+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3947912.097999989986 60334.538416704 2024-01-25T12:55:19.203240+00:00 19994330.287999991328 29000000.000999990851 27870000.054000020027 3952445.928000003099 60334.538428095 2024-01-25T12:55:20.187384+00:00 19994330.284999970347 28999999.981000009924 27869999.916000008583 3952638.968999996781 60334.538439847 2024-01-25T12:55:21.202773+00:00 19994330.284000039101 29000000.022000011057 27870000.017000000924 3954835.109999998938 60334.538451238 2024-01-25T12:55:22.186918+00:00 19994330.289000030607 29000000.001999970526 27870000.021999999881 3953822.021000013221 60334.538462989 2024-01-25T12:55:23.202306+00:00 19994330.284999970347 28999999.995000001043 27869999.986999999732 3949375.829999998212 60334.538474561 2024-01-25T12:55:24.202073+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3950417.094999998808 60334.538486132 2024-01-25T12:55:25.201840+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3952120.013999999035 60334.538497704 2024-01-25T12:55:26.201607+00:00 19994330.288000110537 29000000.014999989420 27870000.026000019163 3954328.073999986053 60334.538509275 2024-01-25T12:55:27.201373+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3950241.854000002146 60334.538520847 2024-01-25T12:55:28.201140+00:00 19994330.286999940872 28999999.991000059992 27870000.010000020266 3953815.150000005960 60334.538532418 2024-01-25T12:55:29.200907+00:00 19994330.287000060081 28999999.995000001043 27869999.977999988943 3952970.835999995004 60334.538543989 2024-01-25T12:55:30.200673+00:00 19994330.282999988645 29000000.013999938965 27869999.979000028223 3960009.080000013113 60334.538555561 2024-01-25T12:55:31.200441+00:00 19994330.288999918848 28999999.963000059128 27870000.003999948502 3957217.014999986161 60334.538567132 2024-01-25T12:55:32.200207+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3951841.024000018835 60334.538578704 2024-01-25T12:55:33.199974+00:00 19994330.287000060081 28999999.960000038147 27869999.974000040442 3952561.028999983799 60334.538590275 2024-01-25T12:55:34.199741+00:00 19994330.282999988645 29000000.019999980927 27870000.024999979883 3952097.934000014793 60334.538601846 2024-01-25T12:55:35.199508+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3955035.053999990225 60334.538613418 2024-01-25T12:55:36.199274+00:00 19994330.287999991328 28999999.990999940783 27869999.984999950975 3952225.942000002135 60334.538624989 2024-01-25T12:55:37.199041+00:00 19994330.284999970347 29000000.030000090599 27870000.059999998659 3951526.997000008821 60334.538636561 2024-01-25T12:55:38.198808+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3953797.995999991894 60334.538648132 2024-01-25T12:55:39.198574+00:00 19994330.282000061125 29000000.033999919891 27870000.019999980927 3949812.999000012875 60334.538659703 2024-01-25T12:55:40.198341+00:00 19994330.287999991328 28999999.966000080109 27870000.016000028700 3954352.961999983061 60334.538671275 2024-01-25T12:55:41.198108+00:00 19994330.282999988645 29000000.028000000864 27869999.960000038147 3951885.027999997139 60334.538682846 2024-01-25T12:55:42.197874+00:00 19994330.287000000477 28999999.991999980062 27869999.987999919802 3948972.037000000011 60334.538694417 2024-01-25T12:55:43.197641+00:00 19994330.287000000477 28999999.952000018209 27869999.991000059992 3953985.006000012159 60334.538705989 2024-01-25T12:55:44.197408+00:00 19994330.282000008970 29000000.054000001401 27870000.075000051409 3952298.945999979973 60334.538717741 2024-01-25T12:55:45.212796+00:00 19994330.291999999434 28999999.951000008732 27869999.923999909312 3954579.062000005972 60334.538729131 2024-01-25T12:55:46.196942+00:00 19994330.283000010997 29000000.021999999881 27870000.017000079155 3951675.962000011932 60334.538740884 2024-01-25T12:55:47.212329+00:00 19994330.285999998450 28999999.993999999017 27869999.964999910444 3952385.050999999046 60334.538752274 2024-01-25T12:55:48.196475+00:00 19994330.285000000149 28999999.976999979466 27870000.002000089735 3950879.935000001919 60334.538764026 2024-01-25T12:55:49.211863+00:00 19994330.287000000477 29000000.052000019699 27870000.047999981791 3956280.051999986172 60334.538775417 2024-01-25T12:55:50.196009+00:00 19994330.287000000477 28999999.974999990314 27869999.993999961764 3952676.064000010025 60334.538787169 2024-01-25T12:55:51.211397+00:00 19994330.284000009298 29000000.002999991179 27870000.031000021845 3954841.902000010014 60334.538798559 2024-01-25T12:55:52.195542+00:00 19994330.289999991655 29000000.005999978632 27869999.912999991328 3955860.981999992859 60334.538810312 2024-01-25T12:55:53.210930+00:00 19994330.284000009298 29000000.013999998569 27870000.098999980837 3952537.970999985933 60334.538821702 2024-01-25T12:55:54.195076+00:00 19994330.287999991328 28999999.982000049204 27869999.952000018209 3953654.080999999773 60334.538833454 2024-01-25T12:55:55.210464+00:00 19994330.283999979496 29000000.004999998957 27870000.019999980927 3952116.960000007879 60334.538844845 2024-01-25T12:55:56.194609+00:00 19994330.284000039101 29000000.000999990851 27869999.943000078201 3951199.051999986172 60334.538856598 2024-01-25T12:55:57.210009+00:00 19994330.288999971002 29000000.028000000864 27870000.096999999136 3956868.931000024080 60334.538867988 2024-01-25T12:55:58.194142+00:00 19994330.283999979496 28999999.986999988556 27869999.962999939919 3952188.909999995958 60334.538879740 2024-01-25T12:55:59.209539+00:00 19994330.286000009626 28999999.954999979585 27869999.995000001043 3952924.078999996185 60334.538891131 2024-01-25T12:56:00.193685+00:00 19994330.290000021458 29000000.050000008196 27870000.000000000000 3950024.058999984991 60334.538902883 2024-01-25T12:56:01.209077+00:00 19994330.283999979496 28999999.967999991030 27869999.995000001043 3955603.942000031006 60334.538914273 2024-01-25T12:56:02.193215+00:00 19994330.284000039101 29000000.016999959946 27869999.971000000834 3956732.092000008095 60334.538926025 2024-01-25T12:56:03.208603+00:00 19994330.284999970347 28999999.964000109583 27870000.021999999881 3954269.903999983799 60334.538937416 2024-01-25T12:56:04.192747+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3954420.930999993812 60334.538949168 2024-01-25T12:56:05.208131+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3950356.124000012875 60334.538960740 2024-01-25T12:56:06.207898+00:00 19994330.287000000477 28999999.967000011355 27869999.991000000387 3951961.958999990951 60334.538972311 2024-01-25T12:56:07.207664+00:00 19994330.287999991328 29000000.051999930292 27869999.997000008821 3957303.032999991905 60334.538983882 2024-01-25T12:56:08.207431+00:00 19994330.282999988645 29000000.003000020981 27870000.034000009298 3952009.017000020016 60334.538995454 2024-01-25T12:56:09.207200+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3957425.001999973785 60334.539007025 2024-01-25T12:56:10.206965+00:00 19994330.284999970347 28999999.980000019073 27869999.995999988168 3955487.916000009049 60334.539018597 2024-01-25T12:56:11.206732+00:00 19994330.286000009626 28999999.978000041097 27869999.965999960899 3958574.116999983788 60334.539030168 2024-01-25T12:56:12.206499+00:00 19994330.289000030607 29000000.036000009626 27870000.027000010014 3956707.909000039101 60334.539041739 2024-01-25T12:56:13.206265+00:00 19994330.286000009626 28999999.964999910444 27869999.964000049978 3952791.980999947060 60334.539053311 2024-01-25T12:56:14.206032+00:00 19994330.286999940872 29000000.022000070661 27870000.004999998957 3955272.022000014782 60334.539064882 2024-01-25T12:56:15.205799+00:00 19994330.285000089556 29000000.023999929428 27870000.090999960899 3952088.090000032913 60334.539076453 2024-01-25T12:56:16.205565+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3952161.941999971867 60334.539087844 2024-01-25T12:56:17.189711+00:00 19994330.282999988645 28999999.970000028610 27869999.984000030905 3953107.024999976158 60334.539099596 2024-01-25T12:56:18.205099+00:00 19994330.284999970347 28999999.991000059992 27870000.040999948978 3952965.969000041019 60334.539110987 2024-01-25T12:56:19.189244+00:00 19994330.286999940872 29000000.002999901772 27869999.919000029564 3956777.069999992847 60334.539122739 2024-01-25T12:56:20.204632+00:00 19994330.287999991328 28999999.999000068754 27870000.016000028700 3963090.938000022899 60334.539134129 2024-01-25T12:56:21.188778+00:00 19994330.289000030607 29000000.010999999940 27870000.064999941736 3953924.009999989998 60334.539145881 2024-01-25T12:56:22.204166+00:00 19994330.284000039101 29000000.010999999940 27869999.958000060171 3956863.097999989986 60334.539157272 2024-01-25T12:56:23.188311+00:00 19994330.282999988645 28999999.981000009924 27870000.023999929428 3960228.930000007153 60334.539169024 2024-01-25T12:56:24.203699+00:00 19994330.286999940872 29000000.016999989748 27869999.940000060946 3952229.002999960911 60334.539180415 2024-01-25T12:56:25.187846+00:00 19994330.288000110537 29000000.004000011832 27869999.995999928564 3957155.959000051022 60334.539192167 2024-01-25T12:56:26.203233+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3956309.931999980938 60334.539203558 2024-01-25T12:56:27.187378+00:00 19994330.286000009626 28999999.985000010580 27870000.040000081062 3955825.059000014793 60334.539215310 2024-01-25T12:56:28.202766+00:00 19994330.288999918848 29000000.005999978632 27869999.924999948591 3956411.981999992859 60334.539226881 2024-01-25T12:56:29.202533+00:00 19994330.282000061125 29000000.005999978632 27870000.021000031382 3947741.046999990940 60334.539238452 2024-01-25T12:56:30.202300+00:00 19994330.286999940872 28999999.967999991030 27869999.985000010580 3959857.990000010002 60334.539250024 2024-01-25T12:56:31.202067+00:00 19994330.286000009626 29000000.015000049025 27870000.022999998182 3955458.937999964226 60334.539261595 2024-01-25T12:56:32.201834+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3954439.077000021935 60334.539273167 2024-01-25T12:56:33.201600+00:00 19994330.284999970347 28999999.989999949932 27869999.985000010580 3954385.953999996185 60334.539284738 2024-01-25T12:56:34.201367+00:00 19994330.288000110537 28999999.976000010967 27869999.962999939919 3955279.091000020970 60334.539296309 2024-01-25T12:56:35.201134+00:00 19994330.286999940872 29000000.022000011057 27870000.029999971390 3953902.914999961853 60334.539307881 2024-01-25T12:56:36.200900+00:00 19994330.285999998450 28999999.975000020117 27869999.963000059128 3953418.009999989998 60334.539319452 2024-01-25T12:56:37.200667+00:00 19994330.284000001848 28999999.970999959856 27869999.998999949545 3953764.092000008095 60334.539331024 2024-01-25T12:56:38.200434+00:00 19994330.285999998450 29000000.032999988645 27869999.995000001043 3948785.942000031006 60334.539342595 2024-01-25T12:56:39.200201+00:00 19994330.284000001848 29000000.006000038236 27870000.032999999821 3949578.926999986172 60334.539354166 2024-01-25T12:56:40.199967+00:00 19994330.285000000149 28999999.975000020117 27869999.964000001550 3955123.098999977112 60334.539365738 2024-01-25T12:56:41.199734+00:00 19994330.291000008583 29000000.003999948502 27870000.059000000358 3949897.888999999035 60334.539377309 2024-01-25T12:56:42.199500+00:00 19994330.286999989301 29000000.009999990463 27869999.986999988556 3951040.073000013828 60334.539388880 2024-01-25T12:56:43.199267+00:00 19994330.284000009298 29000000.026000019163 27869999.987000018358 3954115.900000036228 60334.539400452 2024-01-25T12:56:44.199034+00:00 19994330.282999988645 28999999.983000040054 27869999.961999978870 3951537.116999983788 60334.539412023 2024-01-25T12:56:45.198801+00:00 19994330.288000021130 28999999.997999910265 27870000.034000009298 3953211.976999998093 60334.539423594 2024-01-25T12:56:46.198568+00:00 19994330.285000000149 28999999.989000078291 27869999.980000019073 3953250.981000006199 60334.539435166 2024-01-25T12:56:47.198335+00:00 19994330.285999979824 29000000.028999920934 27870000.055999990553 3949802.000999987125 60334.539446737 2024-01-25T12:56:48.198101+00:00 19994330.289000000805 28999999.999000068754 27870000.027000010014 3950616.075999975204 60334.539458308 2024-01-25T12:56:49.197868+00:00 19994330.286000009626 29000000.000999931246 27869999.882999960333 3956385.930000007153 60334.539470061 2024-01-25T12:56:50.213256+00:00 19994330.283999979496 28999999.983000040054 27870000.086000028998 3953035.094000041019 60334.539481451 2024-01-25T12:56:51.197402+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3955864.888999999035 60334.539493204 2024-01-25T12:56:52.212790+00:00 19994330.286000009626 28999999.986000061035 27869999.938000019640 3957287.060999989975 60334.539504594 2024-01-25T12:56:53.196935+00:00 19994330.282999988645 28999999.995000001043 27870000.069999989122 3953081.976000010967 60334.539516347 2024-01-25T12:56:54.212324+00:00 19994330.287000000477 29000000.015999909490 27869999.982999980450 3954522.968999981880 60334.539527737 2024-01-25T12:56:55.196468+00:00 19994330.292999979109 29000000.009000059217 27869999.961000028998 3953255.015999972820 60334.539539489 2024-01-25T12:56:56.211856+00:00 19994330.282000008970 29000000.001999970526 27870000.008999999613 3953756.012000023853 60334.539550880 2024-01-25T12:56:57.196002+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3957685.017000020016 60334.539562632 2024-01-25T12:56:58.211390+00:00 19994330.285000029951 28999999.997999999672 27870000.024000048637 3957357.967999995220 60334.539574022 2024-01-25T12:56:59.195535+00:00 19994330.282999988645 28999999.980000000447 27869999.986999988556 3955444.932999968994 60334.539585775 2024-01-25T12:57:00.210923+00:00 19994330.288999971002 29000000.032000008970 27870000.041000008583 3953537.060999989975 60334.539597165 2024-01-25T12:57:01.195069+00:00 19994330.285000029951 28999999.920000001788 27869999.940999981016 3953664.946000040043 60334.539608917 2024-01-25T12:57:02.210457+00:00 19994330.287999991328 29000000.070000011474 27870000.062999960035 3955568.104999959003 60334.539620308 2024-01-25T12:57:03.194602+00:00 19994330.286999940872 29000000.012999981642 27870000.000000000000 3958237.919000030030 60334.539632060 2024-01-25T12:57:04.209998+00:00 19994330.287000060081 28999999.988999988884 27869999.950000051409 3957645.944999992847 60334.539643451 2024-01-25T12:57:05.194137+00:00 19994330.284999970347 28999999.983000010252 27870000.034000039101 3951756.112999976147 60334.539655203 2024-01-25T12:57:06.209529+00:00 19994330.282999988645 29000000.001999970526 27869999.977000001818 3950504.993000030983 60334.539666594 2024-01-25T12:57:07.193676+00:00 19994330.286000009626 29000000.003000020981 27870000.015999909490 3950220.019999980927 60334.539678345 2024-01-25T12:57:08.209058+00:00 19994330.287000060081 29000000.022000011057 27870000.006000038236 3953409.078000009060 60334.539689736 2024-01-25T12:57:09.193208+00:00 19994330.287999991328 28999999.964999970049 27869999.939999941736 3956640.802999972831 60334.539701488 2024-01-25T12:57:10.208592+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3952436.026000022888 60334.539713060 2024-01-25T12:57:11.208358+00:00 19994330.281000021845 29000000.017000019550 27870000.057000041008 3955237.105000019073 60334.539724451 2024-01-25T12:57:12.192504+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3953707.978000044823 60334.539736202 2024-01-25T12:57:13.207891+00:00 19994330.282999988645 29000000.016999959946 27869999.955999970436 3955230.950999975204 60334.539747593 2024-01-25T12:57:14.192037+00:00 19994330.287999991328 28999999.965000029653 27870000.034000039101 3953392.098999977112 60334.539759345 2024-01-25T12:57:15.207425+00:00 19994330.284999970347 29000000.007999960333 27869999.978999968618 3954689.865000010002 60334.539770736 2024-01-25T12:57:16.191570+00:00 19994330.287999991328 29000000.019000049680 27870000.015999998897 3955825.034000039101 60334.539782488 2024-01-25T12:57:17.206959+00:00 19994330.287000060081 29000000.010999921709 27870000.052000001073 3952451.962999939919 60334.539793879 2024-01-25T12:57:18.191104+00:00 19994330.287999991328 28999999.940000060946 27869999.943999998271 3951133.098999977112 60334.539805631 2024-01-25T12:57:19.206493+00:00 19994330.281999949366 29000000.029000040144 27869999.986000001431 3954768.950999975204 60334.539817021 2024-01-25T12:57:20.190638+00:00 19994330.286000009626 29000000.019999980927 27870000.044000010937 3955084.000000000000 60334.539828774 2024-01-25T12:57:21.206026+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3952115.025000094902 60334.539840164 2024-01-25T12:57:22.190171+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3964009.021999955177 60334.539851916 2024-01-25T12:57:23.205558+00:00 19994330.287999991328 28999999.986000061035 27870000.078000009060 3953299.873999952804 60334.539863307 2024-01-25T12:57:24.189704+00:00 19994330.287999991328 29000000.044999960810 27869999.995999988168 3949603.999000072014 60334.539875059 2024-01-25T12:57:25.205092+00:00 19994330.284000039101 28999999.978999968618 27869999.976000010967 3957520.077999948990 60334.539886449 2024-01-25T12:57:26.189238+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3954829.976000071038 60334.539898202 2024-01-25T12:57:27.204626+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3948723.080999969970 60334.539909592 2024-01-25T12:57:28.188771+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3956782.985000013839 60334.539921344 2024-01-25T12:57:29.204159+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3952682.972000002861 60334.539932735 2024-01-25T12:57:30.188305+00:00 19994330.287999998778 29000000.006000038236 27869999.968999978155 3956999.003000020981 60334.539944487 2024-01-25T12:57:31.203694+00:00 19994330.287000000477 28999999.963999990374 27870000.022000011057 3957701.076999903191 60334.539955878 2024-01-25T12:57:32.187838+00:00 19994330.287000000477 28999999.990999940783 27869999.944000009447 3957630.900000094902 60334.539967630 2024-01-25T12:57:33.203226+00:00 19994330.281999990344 29000000.022000070661 27870000.051999989897 3954977.010999917984 60334.539979201 2024-01-25T12:57:34.202993+00:00 19994330.287000000477 28999999.990000009537 27869999.966000020504 3950901.000000000000 60334.539990772 2024-01-25T12:57:35.202760+00:00 19994330.285000011325 28999999.982999999076 27870000.054999951273 3952830.026000022888 60334.540002344 2024-01-25T12:57:36.202526+00:00 19994330.286999989301 29000000.028999999166 27870000.003000020981 3955577.909000039101 60334.540013915 2024-01-25T12:57:37.202293+00:00 19994330.289000000805 29000000.026999998838 27869999.981999989599 3957741.049999951851 60334.540025487 2024-01-25T12:57:38.202060+00:00 19994330.286000009626 28999999.949999991804 27869999.963999990374 3953152.027000070084 60334.540037058 2024-01-25T12:57:39.201826+00:00 19994330.287000000477 29000000.001000020653 27870000.024000048637 3956067.072999954224 60334.540048630 2024-01-25T12:57:40.201594+00:00 19994330.282999988645 29000000.010999981314 27869999.986999988556 3955285.909999967087 60334.540060201 2024-01-25T12:57:41.201360+00:00 19994330.285999979824 29000000.015999998897 27870000.013000011444 3951379.985000013839 60334.540071772 2024-01-25T12:57:42.201127+00:00 19994330.286000009626 28999999.997999999672 27870000.039000030607 3949909.067999958992 60334.540083344 2024-01-25T12:57:43.200894+00:00 19994330.286000009626 28999999.981999989599 27870000.007999900728 3952586.946000099182 60334.540094915 2024-01-25T12:57:44.200661+00:00 19994330.286000009626 29000000.052000049502 27870000.020000100136 3953117.991999983788 60334.540106487 2024-01-25T12:57:45.200427+00:00 19994330.288999971002 28999999.989999949932 27870000.010999921709 3955602.105999947060 60334.540118058 2024-01-25T12:57:46.200194+00:00 19994330.283999979496 28999999.969000041485 27869999.912999991328 3956576.894000052940 60334.540129629 2024-01-25T12:57:47.199960+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3951749.046999930870 60334.540141201 2024-01-25T12:57:48.199727+00:00 19994330.285000029951 28999999.967000011355 27869999.996999979019 3953504.943000078201 60334.540152772 2024-01-25T12:57:49.199494+00:00 19994330.285999950022 28999999.987999979407 27869999.986999988556 3948104.020999907982 60334.540164343 2024-01-25T12:57:50.199262+00:00 19994330.285000029951 29000000.028000000864 27870000.006000038236 3952235.966000080109 60334.540175915 2024-01-25T12:57:51.199027+00:00 19994330.288999971002 29000000.013999998569 27870000.000999931246 3951592.031999946106 60334.540187486 2024-01-25T12:57:52.198794+00:00 19994330.289000030607 28999999.975000020117 27870000.026000019163 3951961.108000040054 60334.540199057 2024-01-25T12:57:53.198561+00:00 19994330.281000021845 29000000.002000030130 27869999.996000051498 3953056.947999954224 60334.540210629 2024-01-25T12:57:54.198328+00:00 19994330.287999991328 29000000.031999949366 27869999.983999971300 3948816.928000092972 60334.540222381 2024-01-25T12:57:55.213716+00:00 19994330.284999970347 28999999.985999941826 27870000.028999999166 3953330.027999997139 60334.540233771 2024-01-25T12:57:56.197861+00:00 19994330.283999979496 28999999.996000051498 27869999.975000008941 3950750.967999935150 60334.540245524 2024-01-25T12:57:57.213249+00:00 19994330.286000009626 29000000.022999998182 27870000.015999991447 3951076.000000000000 60334.540256914 2024-01-25T12:57:58.197395+00:00 19994330.287000060081 28999999.986999988556 27870000.030000001192 3957195.034000039101 60334.540268667 2024-01-25T12:57:59.212783+00:00 19994330.288999918848 28999999.963999990374 27869999.980999991298 3951574.973999977112 60334.540280057 2024-01-25T12:58:00.196929+00:00 19994330.285000089556 29000000.009999990463 27869999.988000009209 3952848.057000041008 60334.540291809 2024-01-25T12:58:01.212316+00:00 19994330.287999991328 29000000.004999998957 27870000.010000020266 3948657.056999921799 60334.540303200 2024-01-25T12:58:02.196462+00:00 19994330.284999970347 28999999.991000059992 27869999.988999988884 3952845.921000003815 60334.540314952 2024-01-25T12:58:03.211851+00:00 19994330.284000039101 29000000.018999930471 27870000.056999981403 3948720.041000009049 60334.540326342 2024-01-25T12:58:04.195995+00:00 19994330.286000009626 28999999.994000080973 27869999.928000029176 3950086.904999970924 60334.540338095 2024-01-25T12:58:05.211383+00:00 19994330.291000008583 29000000.024999979883 27870000.084999978542 3954939.039000033867 60334.540349485 2024-01-25T12:58:06.195529+00:00 19994330.281999949366 28999999.996999979019 27869999.961000028998 3953288.958999990951 60334.540361057 2024-01-25T12:58:07.195295+00:00 19994330.284999970347 28999999.963000059128 27870000.001999970526 3956002.988999962807 60334.540372628 2024-01-25T12:58:08.195063+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3951226.037000060081 60334.540384199 2024-01-25T12:58:09.194829+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3950178.996999979019 60334.540395771 2024-01-25T12:58:10.194596+00:00 19994330.286000009626 29000000.031999949366 27870000.052999969572 3952020.971000074875 60334.540407342 2024-01-25T12:58:11.194363+00:00 19994330.286000009626 28999999.997000098228 27869999.962999999523 3953315.993999958038 60334.540418914 2024-01-25T12:58:12.194135+00:00 19994330.289000030607 28999999.997999999672 27870000.046999990940 3951309.026999949943 60334.540430485 2024-01-25T12:58:13.193900+00:00 19994330.284999970347 29000000.024000000209 27869999.971000079066 3951683.057000041008 60334.540442056 2024-01-25T12:58:14.193668+00:00 19994330.284999970347 28999999.980000000447 27870000.025999899954 3951255.939000010025 60334.540453628 2024-01-25T12:58:15.193435+00:00 19994330.284999970347 28999999.971999999136 27869999.961000081152 3950675.074999928009 60334.540465199 2024-01-25T12:58:16.193199+00:00 19994330.285000089556 29000000.031999990344 27869999.985999941826 3951732.927000045776 60334.540476770 2024-01-25T12:58:17.192964+00:00 19994330.284999970347 28999999.991000000387 27870000.016000028700 3957624.008000016212 60334.540488522 2024-01-25T12:58:18.208351+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3954437.062999964226 60334.540499914 2024-01-25T12:58:19.192509+00:00 19994330.289999961853 29000000.006999999285 27869999.972999930382 3946919.889999986161 60334.540511665 2024-01-25T12:58:20.207885+00:00 19994330.285000089556 28999999.988000039011 27870000.042999979109 3950297.071000099182 60334.540523056 2024-01-25T12:58:21.192036+00:00 19994330.284999970347 28999999.986000001431 27869999.969000101089 3953811.938999890815 60334.540534808 2024-01-25T12:58:22.207418+00:00 19994330.284999970347 29000000.024999979883 27869999.985000010580 3952883.052000045776 60334.540546198 2024-01-25T12:58:23.191563+00:00 19994330.286000009626 28999999.987999979407 27870000.007999900728 3954369.957000017166 60334.540557951 2024-01-25T12:58:24.206951+00:00 19994330.285000000149 29000000.000000000000 27869999.999000068754 3955490.975999950897 60334.540569341 2024-01-25T12:58:25.191097+00:00 19994330.285999998450 28999999.990000009537 27869999.973999980837 3952210.118000030983 60334.540581094 2024-01-25T12:58:26.206485+00:00 19994330.289999999106 29000000.026000019163 27870000.067000031471 3950585.884000062943 60334.540592484 2024-01-25T12:58:27.190631+00:00 19994330.285999998450 29000000.000999990851 27869999.941999908537 3951243.100999950897 60334.540604237 2024-01-25T12:58:28.206018+00:00 19994330.285000000149 28999999.989000018686 27870000.015000101179 3953381.939000010025 60334.540615627 2024-01-25T12:58:29.190165+00:00 19994330.284000009298 28999999.995999988168 27870000.040999889374 3954963.034000039101 60334.540627379 2024-01-25T12:58:30.205552+00:00 19994330.285000000149 28999999.982999980450 27869999.980000019073 3955512.998999952804 60334.540638770 2024-01-25T12:58:31.189697+00:00 19994330.287000000477 29000000.019000049680 27869999.976000070572 3955408.018999934196 60334.540650522 2024-01-25T12:58:32.205086+00:00 19994330.284000009298 29000000.002999901772 27869999.965999960899 3952865.012000083923 60334.540661912 2024-01-25T12:58:33.189232+00:00 19994330.289999991655 28999999.974000100046 27870000.030000001192 3955369.926999927033 60334.540673665 2024-01-25T12:58:34.204619+00:00 19994330.285999979824 29000000.023999929428 27870000.021000001580 3956644.067000031006 60334.540685055 2024-01-25T12:58:35.188765+00:00 19994330.286000009626 28999999.993000030518 27870000.017999999225 3949742.897000073921 60334.540696807 2024-01-25T12:58:36.204153+00:00 19994330.285000029951 29000000.003000020981 27869999.989000011235 3951926.984999895096 60334.540708198 2024-01-25T12:58:37.188298+00:00 19994330.284999970347 29000000.008000019938 27869999.996999990195 3953890.060000061989 60334.540719950 2024-01-25T12:58:38.203686+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3954544.996999979019 60334.540731521 2024-01-25T12:58:39.203454+00:00 19994330.283999979496 29000000.000000000000 27869999.958999991417 3950977.049000024796 60334.540743093 2024-01-25T12:58:40.203219+00:00 19994330.288000050932 28999999.984999898821 27869999.988000009209 3956200.911000012886 60334.540754664 2024-01-25T12:58:41.202989+00:00 19994330.288999971002 28999999.978000041097 27870000.050999999046 3954284.151000022888 60334.540766235 2024-01-25T12:58:42.202753+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3953548.944999932777 60334.540777807 2024-01-25T12:58:43.202520+00:00 19994330.281000021845 29000000.004999998957 27869999.954999979585 3954125.021000028122 60334.540789378 2024-01-25T12:58:44.202286+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3952754.988000034820 60334.540800950 2024-01-25T12:58:45.202053+00:00 19994330.281000021845 28999999.996999979019 27869999.974000040442 3957466.957999945153 60334.540812521 2024-01-25T12:58:46.201821+00:00 19994330.287999991328 28999999.993000030518 27869999.992999970913 3956160.121000051033 60334.540824092 2024-01-25T12:58:47.201587+00:00 19994330.290000021458 29000000.009999990463 27870000.033999979496 3954801.925999999046 60334.540835664 2024-01-25T12:58:48.201353+00:00 19994330.284999970347 28999999.994000080973 27870000.020000040531 3950352.009999989998 60334.540847235 2024-01-25T12:58:49.201121+00:00 19994330.284000039101 29000000.000999998301 27869999.958000000566 3955963.934000014793 60334.540858807 2024-01-25T12:58:50.200887+00:00 19994330.286999940872 29000000.028000000864 27870000.005999978632 3951748.991999983788 60334.540870378 2024-01-25T12:58:51.200654+00:00 19994330.287999991328 28999999.971000008285 27870000.042999979109 3951933.110999941826 60334.540881949 2024-01-25T12:58:52.200421+00:00 19994330.281000021845 28999999.997999999672 27869999.985000070184 3954406.827000021935 60334.540893521 2024-01-25T12:58:53.200188+00:00 19994330.285000089556 29000000.030999999493 27870000.018999930471 3953388.983999968041 60334.540905092 2024-01-25T12:58:54.199954+00:00 19994330.290999889374 28999999.975999981165 27869999.947999950498 3948435.169000030030 60334.540916664 2024-01-25T12:58:55.199721+00:00 19994330.285000089556 29000000.006999999285 27870000.045000080019 3958139.988000034820 60334.540928235 2024-01-25T12:58:56.199487+00:00 19994330.283999919891 28999999.971000019461 27869999.944999929518 3949557.891999959946 60334.540939806 2024-01-25T12:58:57.199254+00:00 19994330.290000081062 28999999.998999979347 27869999.986000061035 3954277.106999992859 60334.540951378 2024-01-25T12:58:58.199021+00:00 19994330.281999949366 29000000.022000011057 27870000.072999950498 3954169.955000042915 60334.540962949 2024-01-25T12:58:59.198788+00:00 19994330.287000060081 29000000.010999981314 27869999.950999978930 3953877.944999932777 60334.540974701 2024-01-25T12:59:00.214175+00:00 19994330.284999970347 28999999.980000019073 27869999.999000068754 3952490.078000069130 60334.540986092 2024-01-25T12:59:01.198321+00:00 19994330.287999991328 29000000.037000000477 27869999.985000010580 3948187.932999968994 60334.540997844 2024-01-25T12:59:02.213709+00:00 19994330.289999961853 28999999.981000009924 27870000.069999929518 3955454.080000042915 60334.541009234 2024-01-25T12:59:03.197855+00:00 19994330.285000089556 28999999.986999988556 27869999.956000089645 3952809.944000006188 60334.541020806 2024-01-25T12:59:04.197621+00:00 19994330.283999919891 29000000.014999989420 27869999.978999968618 3951954.987999916077 60334.541032377 2024-01-25T12:59:05.197388+00:00 19994330.285000089556 29000000.018000010401 27870000.036000009626 3952650.044000030030 60334.541043948 2024-01-25T12:59:06.197156+00:00 19994330.286000009626 28999999.971000019461 27870000.054999951273 3952519.070999979973 60334.541055520 2024-01-25T12:59:07.196922+00:00 19994330.281999949366 28999999.968999978155 27869999.924999948591 3954669.902999997139 60334.541067091 2024-01-25T12:59:08.196689+00:00 19994330.291000008583 29000000.057999968529 27870000.066000100225 3952333.050000071991 60334.541078662 2024-01-25T12:59:09.196456+00:00 19994330.289000030607 28999999.968000050634 27869999.944999929518 3955210.993999958038 60334.541090234 2024-01-25T12:59:10.196222+00:00 19994330.282999988645 29000000.008999940008 27869999.994000080973 3951417.922999978065 60334.541101805 2024-01-25T12:59:11.195989+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3951496.069000006188 60334.541113377 2024-01-25T12:59:12.195755+00:00 19994330.285999890417 29000000.039000030607 27870000.026000000536 3956720.848999977112 60334.541124948 2024-01-25T12:59:13.195522+00:00 19994330.283000111580 28999999.940999981016 27869999.934999998659 3954836.099000095855 60334.541136520 2024-01-25T12:59:14.195289+00:00 19994330.286999940872 29000000.064000010490 27870000.083999991417 3954412.067999958992 60334.541148091 2024-01-25T12:59:15.195056+00:00 19994330.286000009626 28999999.960000038147 27869999.967000011355 3959236.021999955177 60334.541159662 2024-01-25T12:59:16.194823+00:00 19994330.286000009626 28999999.987999919802 27870000.009999990463 3956013.942000031006 60334.541171234 2024-01-25T12:59:17.194590+00:00 19994330.287000000477 28999999.979000091553 27869999.969000011683 3956000.965000032913 60334.541182805 2024-01-25T12:59:18.194356+00:00 19994330.284000001848 29000000.040999889374 27870000.065000001341 3957407.100999950897 60334.541194377 2024-01-25T12:59:19.194125+00:00 19994330.289000000805 28999999.988000039011 27869999.907000008970 3954568.896999955177 60334.541205948 2024-01-25T12:59:20.193894+00:00 19994330.284000001848 28999999.973999980837 27870000.061999980360 3951276.027999997139 60334.541217519 2024-01-25T12:59:21.193657+00:00 19994330.287000000477 29000000.044000029564 27870000.011000040919 3958129.940000057220 60334.541229091 2024-01-25T12:59:22.193427+00:00 19994330.287000000477 28999999.971999999136 27869999.897999998182 3953409.018000007141 60334.541240843 2024-01-25T12:59:23.208811+00:00 19994330.285000011325 29000000.026999950409 27870000.087999999523 3954549.097000002861 60334.541252233 2024-01-25T12:59:24.192957+00:00 19994330.287000000477 28999999.981000069529 27869999.965999960899 3952154.937000035774 60334.541263985 2024-01-25T12:59:25.208345+00:00 19994330.285000000149 28999999.998000029474 27870000.025000039488 3953904.973000000231 60334.541275376 2024-01-25T12:59:26.192499+00:00 19994330.288999971002 29000000.010999999940 27869999.962999999523 3953538.083999998868 60334.541287128 2024-01-25T12:59:27.207878+00:00 19994330.283000018448 28999999.986999999732 27870000.085999969393 3955383.947000001092 60334.541298519 2024-01-25T12:59:28.192024+00:00 19994330.285000000149 29000000.025000009686 27869999.956000030041 3955119.044000000227 60334.541310271 2024-01-25T12:59:29.207412+00:00 19994330.291000008583 28999999.987999990582 27869999.968999978155 3951794.936000001151 60334.541321661 2024-01-25T12:59:30.191557+00:00 19994330.282999988645 29000000.005000010133 27870000.024000048637 3953709.048999999184 60334.541333414 2024-01-25T12:59:31.206945+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3951493.907000001986 60334.541344804 2024-01-25T12:59:32.191092+00:00 19994330.285000029951 29000000.015000019222 27869999.982999920845 3957702.024999998976 60334.541356557 2024-01-25T12:59:33.206478+00:00 19994330.284999970347 28999999.977999988943 27869999.973999980837 3951317.981000002008 60334.541367947 2024-01-25T12:59:34.190624+00:00 19994330.282999988645 29000000.016999989748 27870000.026000019163 3954665.008000000846 60334.541379699 2024-01-25T12:59:35.206012+00:00 19994330.288000050932 28999999.981000009924 27870000.018000010401 3952367.087999999989 60334.541391090 2024-01-25T12:59:36.190158+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3955075.008000000846 60334.541402842 2024-01-25T12:59:37.205545+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3957658.993999994826 60334.541414232 2024-01-25T12:59:38.189691+00:00 19994330.282999988645 29000000.013000011444 27869999.932999968529 3954054.975000001024 60334.541425985 2024-01-25T12:59:39.205079+00:00 19994330.287999991328 29000000.022999998182 27870000.060000058264 3958572.975000001024 60334.541437375 2024-01-25T12:59:40.189224+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3954482.008000000846 60334.541449128 2024-01-25T12:59:41.204613+00:00 19994330.281000021845 29000000.008999999613 27869999.990000009537 3954383.024000003934 60334.541460518 2024-01-25T12:59:42.188758+00:00 19994330.285000029951 28999999.967999991030 27870000.008000019938 3954268.966999993194 60334.541472270 2024-01-25T12:59:43.204146+00:00 19994330.288999971002 29000000.018999990076 27870000.056999921799 3953532.046000003815 60334.541483842 2024-01-25T12:59:44.203913+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3953330.967999995220 60334.541495413 2024-01-25T12:59:45.203680+00:00 19994330.287000060081 29000000.027000069618 27870000.011000040919 3950653.997999995947 60334.541506984 2024-01-25T12:59:46.203446+00:00 19994330.284999970347 28999999.978999968618 27869999.945999979973 3956616.106000006199 60334.541518556 2024-01-25T12:59:47.203213+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3954094.863000005018 60334.541530127 2024-01-25T12:59:48.202979+00:00 19994330.283999919891 29000000.011999960989 27869999.995000001043 3952801.932999997865 60334.541541698 2024-01-25T12:59:49.202747+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3955491.140000001062 60334.541553270 2024-01-25T12:59:50.202513+00:00 19994330.286000009626 28999999.940999981016 27869999.997999999672 3953631.967999995220 60334.541564841 2024-01-25T12:59:51.202280+00:00 19994330.287000060081 29000000.041000008583 27869999.980000000447 3955092.937999994028 60334.541576413 2024-01-25T12:59:52.202047+00:00 19994330.284999970347 29000000.001000050455 27870000.047999989241 3955360.085000007879 60334.541587984 2024-01-25T12:59:53.201813+00:00 19994330.286999940872 29000000.019999980927 27869999.966000009328 3957766.929999991786 60334.541599555 2024-01-25T12:59:54.201580+00:00 19994330.286000009626 28999999.962000008672 27870000.019999999553 3955829.113000005018 60334.541611127 2024-01-25T12:59:55.201347+00:00 19994330.285000089556 28999999.990999940783 27869999.988999988884 3957990.939999998081 60334.541622698 2024-01-25T12:59:56.201115+00:00 19994330.284999970347 29000000.007000088692 27869999.985000010580 3956003.969999998808 60334.541634270 2024-01-25T12:59:57.200880+00:00 19994330.289000030607 29000000.016999959946 27870000.011000011116 3955895.995000004768 60334.541645841 2024-01-25T12:59:58.200647+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3955999.084000005852 60334.541657231 2024-01-25T12:59:59.184792+00:00 19994330.284999970347 28999999.972999930382 27869999.994000021368 3947861.955999999773 60334.541668984 2024-01-25T13:00:00.200180+00:00 19994330.286000009626 28999999.975000020117 27869999.974999960512 3952053.881999998819 60334.541680374 2024-01-25T13:00:01.184326+00:00 19994330.286000009626 29000000.040000081062 27870000.089000049978 3954688.107999979984 60334.541692127 2024-01-25T13:00:02.199714+00:00 19994330.285999890417 28999999.964999910444 27869999.964999970049 3957836.985000013839 60334.541703517 2024-01-25T13:00:03.183859+00:00 19994330.282000061125 28999999.997000001371 27869999.958999991417 3959146.018000007141 60334.541715269 2024-01-25T13:00:04.199248+00:00 19994330.287999991328 28999999.993999999017 27869999.997000038624 3952671.988000005018 60334.541726660 2024-01-25T13:00:05.183393+00:00 19994330.289999961853 29000000.022999998182 27869999.978999968618 3951372.037000000011 60334.541738412 2024-01-25T13:00:06.198781+00:00 19994330.285000089556 28999999.999000001699 27870000.045000020415 3957100.875999987125 60334.541749983 2024-01-25T13:00:07.198548+00:00 19994330.284999970347 28999999.986000020057 27869999.967000011355 3953583.085000007879 60334.541761555 2024-01-25T13:00:08.198315+00:00 19994330.286999940872 28999999.993000000715 27869999.967000011355 3954801.060000001919 60334.541773126 2024-01-25T13:00:09.198082+00:00 19994330.282999988645 29000000.031999979168 27870000.059999998659 3951994.931999980938 60334.541784697 2024-01-25T13:00:10.197848+00:00 19994330.288000110537 29000000.002000000328 27870000.004999998957 3957229.950000017881 60334.541796269 2024-01-25T13:00:11.197615+00:00 19994330.289999999106 28999999.990000009537 27870000.000999931246 3952633.994999974966 60334.541807840 2024-01-25T13:00:12.197382+00:00 19994330.282999999821 28999999.991999980062 27870000.019000049680 3959643.039000004996 60334.541819411 2024-01-25T13:00:13.197148+00:00 19994330.287000011653 29000000.008000019938 27869999.988000039011 3955578.040000020992 60334.541830983 2024-01-25T13:00:14.196915+00:00 19994330.285000000149 29000000.013000011444 27870000.013999938965 3955092.953999996185 60334.541842554 2024-01-25T13:00:15.196682+00:00 19994330.289000000805 29000000.010999981314 27869999.983000040054 3957029.134999989998 60334.541854125 2024-01-25T13:00:16.196448+00:00 19994330.281999990344 28999999.971999999136 27869999.947999950498 3959071.856000006199 60334.541865697 2024-01-25T13:00:17.196216+00:00 19994330.283000010997 29000000.027000010014 27870000.016000028700 3951109.997000008821 60334.541877268 2024-01-25T13:00:18.195982+00:00 19994330.291000008583 28999999.971999999136 27870000.041000008583 3951835.008999974001 60334.541888840 2024-01-25T13:00:19.195749+00:00 19994330.285999979824 29000000.003000020981 27869999.995999928564 3953269.118000001181 60334.541900411 2024-01-25T13:00:20.195516+00:00 19994330.285000000149 29000000.012999951839 27870000.000000000000 3951709.964000015985 60334.541911982 2024-01-25T13:00:21.195283+00:00 19994330.285000000149 28999999.957000080496 27869999.927000049502 3951941.983000009786 60334.541923554 2024-01-25T13:00:22.195049+00:00 19994330.288000021130 29000000.037999991328 27870000.049999948591 3954134.040999978781 60334.541935125 2024-01-25T13:00:23.194816+00:00 19994330.284999970347 29000000.007999900728 27870000.057000041008 3952571.812999994028 60334.541946697 2024-01-25T13:00:24.194583+00:00 19994330.283000048250 28999999.975000020117 27869999.953999999911 3956788.094000012148 60334.541958268 2024-01-25T13:00:25.194349+00:00 19994330.288999971002 29000000.037999991328 27870000.039000030607 3949475.046000003815 60334.541969839 2024-01-25T13:00:26.194116+00:00 19994330.286000009626 28999999.981000069529 27869999.980999950320 3951262.937999994028 60334.541981411 2024-01-25T13:00:27.193883+00:00 19994330.291999999434 29000000.011000040919 27870000.006000038236 3953586.981000006199 60334.541993163 2024-01-25T13:00:28.209270+00:00 19994330.282999988645 29000000.022999998182 27869999.963999990374 3951110.115000010002 60334.542004554 2024-01-25T13:00:29.193419+00:00 19994330.287000000477 28999999.963999990374 27870000.019000001252 3952034.000000000000 60334.542016305 2024-01-25T13:00:30.208804+00:00 19994330.279999971390 29000000.003999948502 27870000.030000001192 3956822.952999978792 60334.542027696 2024-01-25T13:00:31.192951+00:00 19994330.287000000477 28999999.980999950320 27869999.997999999672 3956094.990999997128 60334.542039448 2024-01-25T13:00:32.208337+00:00 19994330.287000000477 29000000.038000110537 27869999.947999998927 3949233.036000012886 60334.542050839 2024-01-25T13:00:33.192486+00:00 19994330.288000050932 28999999.991999980062 27870000.050999999046 3957462.023999989033 60334.542062591 2024-01-25T13:00:34.207871+00:00 19994330.282999988645 28999999.981999989599 27869999.953999999911 3948236.946000040043 60334.542073982 2024-01-25T13:00:35.192017+00:00 19994330.287000000477 29000000.008999940008 27870000.067000001669 3955906.950999975204 60334.542085734 2024-01-25T13:00:36.207405+00:00 19994330.284999970347 29000000.007000088692 27869999.985000010580 3951767.125000000000 60334.542097124 2024-01-25T13:00:37.191550+00:00 19994330.286000069231 29000000.003999948502 27869999.994999971241 3956020.870999991894 60334.542108877 2024-01-25T13:00:38.206939+00:00 19994330.284999970347 28999999.986999988556 27869999.972999989986 3951335.000999987125 60334.542120267 2024-01-25T13:00:39.191084+00:00 19994330.289000030607 28999999.973000049591 27870000.016000028700 3950911.046000003815 60334.542132019 2024-01-25T13:00:40.206472+00:00 19994330.284999970347 29000000.041999999434 27869999.967999991030 3952428.957000017166 60334.542143410 2024-01-25T13:00:41.190617+00:00 19994330.286000009626 28999999.956999991089 27870000.015999969095 3953245.082000017166 60334.542155162 2024-01-25T13:00:42.206006+00:00 19994330.286999940872 29000000.008000001311 27869999.994000021368 3952646.898000001907 60334.542166553 2024-01-25T13:00:43.190151+00:00 19994330.287999991328 29000000.026000011712 27869999.953000009060 3953291.109999955166 60334.542178305 2024-01-25T13:00:44.205539+00:00 19994330.281000021845 29000000.012999981642 27870000.060999989510 3953236.842999995220 60334.542189695 2024-01-25T13:00:45.189686+00:00 19994330.284999970347 28999999.954000029713 27869999.986999988556 3952567.158000051975 60334.542201448 2024-01-25T13:00:46.205072+00:00 19994330.289000030607 29000000.028999980539 27870000.032000008970 3951752.909999967087 60334.542212838 2024-01-25T13:00:47.189218+00:00 19994330.287000060081 28999999.976000010967 27869999.967999991030 3953686.046000003815 60334.542224590 2024-01-25T13:00:48.204606+00:00 19994330.283999919891 29000000.051999989897 27870000.014000058174 3956527.021000028122 60334.542235981 2024-01-25T13:00:49.188751+00:00 19994330.287999991328 28999999.956999991089 27870000.003000020981 3954416.000999987125 60334.542247733 2024-01-25T13:00:50.204139+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3954438.981000006199 60334.542259304 2024-01-25T13:00:51.203906+00:00 19994330.285000089556 29000000.028999980539 27870000.011999960989 3954471.996999979019 60334.542270876 2024-01-25T13:00:52.203673+00:00 19994330.285999890417 28999999.992000039667 27870000.004000071436 3955332.005999981891 60334.542282447 2024-01-25T13:00:53.203439+00:00 19994330.287000060081 28999999.958999991417 27869999.946999911219 3958233.902000010014 60334.542294018 2024-01-25T13:00:54.203206+00:00 19994330.286999940872 29000000.008000019938 27870000.042000059038 3951885.069000006188 60334.542305590 2024-01-25T13:00:55.202973+00:00 19994330.285000089556 28999999.992999970913 27869999.972999930382 3952683.951000034809 60334.542317161 2024-01-25T13:00:56.202740+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3952639.021999955177 60334.542328733 2024-01-25T13:00:57.202507+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3955141.091000020970 60334.542340123 2024-01-25T13:00:58.186652+00:00 19994330.282000061125 28999999.977000001818 27870000.036000009626 3950819.981000006199 60334.542351875 2024-01-25T13:00:59.202040+00:00 19994330.285999890417 29000000.039000030607 27870000.047999981791 3952194.029999970924 60334.542363266 2024-01-25T13:01:00.186187+00:00 19994330.289000030607 28999999.962999939919 27869999.984000090510 3951796.016000031959 60334.542375018 2024-01-25T13:01:01.201573+00:00 19994330.287000060081 29000000.031000021845 27869999.978999968618 3953146.889999986161 60334.542386409 2024-01-25T13:01:02.185718+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3955682.077000021935 60334.542398161 2024-01-25T13:01:03.201107+00:00 19994330.286000009626 28999999.983999971300 27869999.908999919891 3954766.884000002872 60334.542409551 2024-01-25T13:01:04.185252+00:00 19994330.286000009626 29000000.016000028700 27870000.075000051409 3951228.060999989975 60334.542421304 2024-01-25T13:01:05.200641+00:00 19994330.284000001848 28999999.998000029474 27870000.014000058174 3962168.066999971867 60334.542432694 2024-01-25T13:01:06.184786+00:00 19994330.285999998450 28999999.985000010580 27869999.965999960899 3956652.832000017166 60334.542444447 2024-01-25T13:01:07.200174+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3951530.981999992859 60334.542455837 2024-01-25T13:01:08.184321+00:00 19994330.287999998778 29000000.008999940008 27869999.984000001103 3956715.134000002872 60334.542467589 2024-01-25T13:01:09.199707+00:00 19994330.283000010997 28999999.993999961764 27869999.997000001371 3957319.995999991894 60334.542478980 2024-01-25T13:01:10.183853+00:00 19994330.287999998778 29000000.002000089735 27870000.013000000268 3956499.007000029087 60334.542490732 2024-01-25T13:01:11.199241+00:00 19994330.285999979824 29000000.044999960810 27869999.971000000834 3951377.078999996185 60334.542502304 2024-01-25T13:01:12.199008+00:00 19994330.282000008970 28999999.957999940962 27870000.032000008970 3953479.902999997139 60334.542513875 2024-01-25T13:01:13.198774+00:00 19994330.287000000477 29000000.015000101179 27870000.039000000805 3954892.046999990940 60334.542525446 2024-01-25T13:01:14.198541+00:00 19994330.289999991655 29000000.019999980927 27869999.949000000954 3956993.057999968994 60334.542537018 2024-01-25T13:01:15.198308+00:00 19994330.285000029951 28999999.955999970436 27869999.981000009924 3953010.857000052929 60334.542548589 2024-01-25T13:01:16.198074+00:00 19994330.285999979824 29000000.018000010401 27870000.040999978781 3949282.049999951851 60334.542560160 2024-01-25T13:01:17.197841+00:00 19994330.286000009626 29000000.026000000536 27870000.000999990851 3953113.995000004768 60334.542571732 2024-01-25T13:01:18.197608+00:00 19994330.284999970347 28999999.978999998420 27869999.971999999136 3950221.006000041962 60334.542583303 2024-01-25T13:01:19.197375+00:00 19994330.288000050932 29000000.004999998957 27870000.032999988645 3958055.049999951851 60334.542594874 2024-01-25T13:01:20.197141+00:00 19994330.281999949366 28999999.989000011235 27869999.923000041395 3953702.939000010025 60334.542606446 2024-01-25T13:01:21.196909+00:00 19994330.289000030607 29000000.005000010133 27870000.037000000477 3955623.013000010978 60334.542618017 2024-01-25T13:01:22.196675+00:00 19994330.284999970347 29000000.025999989361 27870000.046000000089 3950992.964999973774 60334.542629588 2024-01-25T13:01:23.196442+00:00 19994330.288000050932 28999999.940000001341 27869999.991000000387 3951773.021000028122 60334.542641160 2024-01-25T13:01:24.196209+00:00 19994330.283999979496 29000000.046000000089 27869999.981999989599 3951456.978999971878 60334.542652731 2024-01-25T13:01:25.195975+00:00 19994330.285000029951 28999999.977999988943 27870000.028000000864 3950416.038000047207 60334.542664303 2024-01-25T13:01:26.195743+00:00 19994330.283999979496 29000000.018000040203 27869999.971999999136 3956772.949000000954 60334.542675874 2024-01-25T13:01:27.195509+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3952813.027999997139 60334.542687445 2024-01-25T13:01:28.195276+00:00 19994330.287000000477 28999999.997999969870 27869999.959999918938 3952562.881999969017 60334.542699017 2024-01-25T13:01:29.195045+00:00 19994330.288000050932 28999999.975000020117 27870000.035000089556 3951623.090000032913 60334.542710588 2024-01-25T13:01:30.194810+00:00 19994330.283999979496 29000000.014999989420 27870000.031999949366 3950715.055000007153 60334.542722160 2024-01-25T13:01:31.194577+00:00 19994330.288000050932 29000000.005999978632 27869999.945999979973 3952096.863999962807 60334.542733731 2024-01-25T13:01:32.194343+00:00 19994330.285999890417 28999999.992000039667 27870000.047000050545 3952870.047999978065 60334.542745483 2024-01-25T13:01:33.209732+00:00 19994330.281000021845 29000000.017999950796 27869999.991000059992 3958285.058000028133 60334.542756874 2024-01-25T13:01:34.193880+00:00 19994330.287999991328 28999999.977000061423 27869999.981999989599 3952280.017000020016 60334.542768626 2024-01-25T13:01:35.209265+00:00 19994330.287000060081 29000000.022999998182 27869999.973999980837 3950051.037000000011 60334.542780017 2024-01-25T13:01:36.193410+00:00 19994330.286999940872 28999999.957999940962 27870000.016999959946 3952094.042999982834 60334.542791768 2024-01-25T13:01:37.208797+00:00 19994330.286000009626 29000000.001000050455 27869999.942999958992 3949705.935999989975 60334.542803159 2024-01-25T13:01:38.192947+00:00 19994330.287000060081 29000000.019999980927 27870000.042000059038 3956391.003000020981 60334.542814911 2024-01-25T13:01:39.208331+00:00 19994330.286999940872 29000000.008999940008 27870000.041000008583 3950369.990000010002 60334.542826302 2024-01-25T13:01:40.192477+00:00 19994330.282000061125 29000000.001000050455 27870000.001999970526 3949750.956000030041 60334.542838054 2024-01-25T13:01:41.207865+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3953236.935999989975 60334.542849445 2024-01-25T13:01:42.192010+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3952582.186999917030 60334.542861197 2024-01-25T13:01:43.207399+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3955739.856000065804 60334.542872587 2024-01-25T13:01:44.191545+00:00 19994330.284999970347 28999999.980000019073 27869999.978999968618 3954088.093999981880 60334.542884340 2024-01-25T13:01:45.206932+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3951110.011999965180 60334.542895730 2024-01-25T13:01:46.191077+00:00 19994330.284000039101 29000000.009000059217 27869999.991999998689 3955681.932000041008 60334.542907482 2024-01-25T13:01:47.206465+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3954264.988999962807 60334.542918873 2024-01-25T13:01:48.190611+00:00 19994330.284999970347 29000000.031999949366 27869999.954999998212 3956391.044000030030 60334.542930625 2024-01-25T13:01:49.205999+00:00 19994330.286999940872 28999999.994000080973 27870000.025999989361 3950342.973999977112 60334.542942015 2024-01-25T13:01:50.190144+00:00 19994330.287999991328 28999999.985999941826 27870000.021999999881 3956622.068000078201 60334.542953768 2024-01-25T13:01:51.205532+00:00 19994330.286000009626 29000000.006999969482 27869999.997999999672 3954300.989999889862 60334.542965158 2024-01-25T13:01:52.189677+00:00 19994330.286000009626 28999999.981999989599 27870000.001000020653 3949626.896000028122 60334.542976730 2024-01-25T13:01:53.189444+00:00 19994330.287999991328 28999999.996000051498 27869999.970999989659 3953097.062999964226 60334.542988301 2024-01-25T13:01:54.189211+00:00 19994330.282000061125 29000000.006000000983 27870000.015999998897 3954228.082000017166 60334.542999872 2024-01-25T13:01:55.188979+00:00 19994330.284999970347 29000000.022999998182 27870000.053999990225 3949241.888000010978 60334.543011624 2024-01-25T13:01:56.204366+00:00 19994330.287999991328 29000000.013000000268 27869999.970000028610 3959295.109000086784 60334.543023015 2024-01-25T13:01:57.188511+00:00 19994330.287000060081 28999999.989999990910 27869999.993999961764 3954342.875000000000 60334.543034767 2024-01-25T13:01:58.203899+00:00 19994330.287000000477 28999999.997999999672 27869999.975000020117 3950758.122999907006 60334.543046158 2024-01-25T13:01:59.188044+00:00 19994330.284000001848 28999999.962000008672 27870000.028999980539 3950223.906000018120 60334.543057910 2024-01-25T13:02:00.203433+00:00 19994330.287000000477 29000000.012999981642 27869999.975000020117 3954267.023000001907 60334.543069301 2024-01-25T13:02:01.187578+00:00 19994330.282000001520 29000000.031000021845 27870000.015999969095 3952494.965000032913 60334.543081053 2024-01-25T13:02:02.202966+00:00 19994330.287000000477 28999999.967000011355 27869999.976000010967 3954230.054000020027 60334.543092444 2024-01-25T13:02:03.187112+00:00 19994330.285000000149 29000000.013000011444 27869999.989000018686 3954829.062999964226 60334.543104196 2024-01-25T13:02:04.202500+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3952975.996000051033 60334.543115586 2024-01-25T13:02:05.186645+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3950029.867999910843 60334.543127338 2024-01-25T13:02:06.202033+00:00 19994330.285000000149 29000000.043999969959 27869999.970999959856 3953822.101000071038 60334.543138729 2024-01-25T13:02:07.186179+00:00 19994330.287000000477 28999999.976000010967 27870000.039999961853 3951493.039999961853 60334.543150481 2024-01-25T13:02:08.201567+00:00 19994330.287999991328 29000000.028000000864 27869999.984000090510 3956276.902999997139 60334.543161872 2024-01-25T13:02:09.185712+00:00 19994330.280000001192 29000000.005999978632 27870000.077999949455 3953184.014999986161 60334.543173624 2024-01-25T13:02:10.201100+00:00 19994330.289999991655 28999999.977000001818 27869999.922000050545 3956291.019000052940 60334.543185014 2024-01-25T13:02:11.185246+00:00 19994330.287000000477 28999999.998000029474 27870000.051999930292 3959420.044999957085 60334.543196767 2024-01-25T13:02:12.200634+00:00 19994330.283999979496 28999999.997999969870 27869999.945000048727 3958102.835999966133 60334.543208157 2024-01-25T13:02:13.184779+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3952890.077000021935 60334.543219909 2024-01-25T13:02:14.200167+00:00 19994330.284999970347 28999999.990000009537 27869999.992999911308 3954385.000000000000 60334.543231300 2024-01-25T13:02:15.184315+00:00 19994330.286000009626 29000000.026000019163 27870000.061000108719 3949748.978999971878 60334.543243052 2024-01-25T13:02:16.199700+00:00 19994330.282999988645 28999999.970000028610 27869999.949000000954 3955524.065000057220 60334.543254623 2024-01-25T13:02:17.199468+00:00 19994330.291000008583 29000000.026999950409 27869999.997999910265 3955853.970000029076 60334.543266195 2024-01-25T13:02:18.199234+00:00 19994330.284000039101 29000000.014000058174 27869999.996999979019 3953219.960999966133 60334.543277766 2024-01-25T13:02:19.199001+00:00 19994330.285999950022 28999999.982999920845 27869999.997000098228 3950811.080999969970 60334.543289337 2024-01-25T13:02:20.198768+00:00 19994330.288000050932 28999999.982000108808 27870000.010999921709 3953223.060000061989 60334.543300909 2024-01-25T13:02:21.198534+00:00 19994330.284999970347 29000000.001999970526 27870000.019000049680 3953653.906000018120 60334.543312480 2024-01-25T13:02:22.198302+00:00 19994330.283999979496 29000000.028000000864 27869999.962999939919 3953694.984999895096 60334.543324051 2024-01-25T13:02:23.198068+00:00 19994330.284000039101 28999999.970000028610 27870000.009000059217 3952440.997000098228 60334.543335623 2024-01-25T13:02:24.197835+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3953652.034999967087 60334.543347194 2024-01-25T13:02:25.197601+00:00 19994330.284999970347 28999999.988000039011 27870000.063000001013 3952671.970000029076 60334.543358766 2024-01-25T13:02:26.197368+00:00 19994330.289000030607 28999999.988999959081 27869999.952999990433 3952012.008000016212 60334.543370337 2024-01-25T13:02:27.197135+00:00 19994330.287999991328 29000000.036000009626 27870000.021000001580 3952050.978999971878 60334.543381908 2024-01-25T13:02:28.196902+00:00 19994330.284999970347 28999999.983000040054 27869999.952000010759 3952222.069000006188 60334.543393480 2024-01-25T13:02:29.196669+00:00 19994330.289000030607 29000000.028999920934 27870000.067999988794 3949862.023000001907 60334.543405051 2024-01-25T13:02:30.196435+00:00 19994330.279999971390 28999999.973000049591 27869999.966000020504 3954590.861999989022 60334.543416623 2024-01-25T13:02:31.196202+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3950314.056999921799 60334.543428194 2024-01-25T13:02:32.195969+00:00 19994330.287000060081 29000000.039000000805 27870000.050999999046 3952017.046000003815 60334.543439765 2024-01-25T13:02:33.195735+00:00 19994330.284999970347 28999999.958000000566 27869999.927999999374 3951271.988000034820 60334.543451337 2024-01-25T13:02:34.195502+00:00 19994330.286999940872 29000000.040999989957 27870000.069999989122 3948860.944000006188 60334.543462908 2024-01-25T13:02:35.195269+00:00 19994330.287000060081 28999999.964000001550 27869999.945999979973 3953249.075000048149 60334.543474480 2024-01-25T13:02:36.195036+00:00 19994330.284999970347 29000000.021000001580 27870000.016000028700 3946149.900999904145 60334.543486051 2024-01-25T13:02:37.194802+00:00 19994330.284000039101 28999999.988000009209 27870000.005999978632 3956499.980000019073 60334.543497803 2024-01-25T13:02:38.210192+00:00 19994330.289000030607 28999999.979999989271 27869999.992999970913 3949561.093000053894 60334.543509194 2024-01-25T13:02:39.194346+00:00 19994330.284999970347 29000000.003000020981 27870000.047000050545 3954218.990000010002 60334.543520946 2024-01-25T13:02:40.209728+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3951349.981999992859 60334.543532337 2024-01-25T13:02:41.193875+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3954472.018000007141 60334.543544088 2024-01-25T13:02:42.209257+00:00 19994330.282999988645 29000000.009999990463 27869999.997999969870 3954016.049000024796 60334.543555479 2024-01-25T13:02:43.193403+00:00 19994330.288999918848 28999999.958999991417 27869999.995000060648 3952238.969999908935 60334.543567231 2024-01-25T13:02:44.208791+00:00 19994330.282000061125 29000000.014999989420 27869999.998999949545 3954301.928000092972 60334.543578622 2024-01-25T13:02:45.192938+00:00 19994330.284999970347 28999999.965000029653 27869999.975999951363 3951520.049999951851 60334.543590374 2024-01-25T13:02:46.208325+00:00 19994330.287000060081 29000000.056999981403 27869999.986999988556 3955150.957999945153 60334.543601765 2024-01-25T13:02:47.192470+00:00 19994330.286999940872 29000000.003000020981 27869999.986000061035 3950547.030000091065 60334.543613517 2024-01-25T13:02:48.207859+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3951054.028999925125 60334.543624908 2024-01-25T13:02:49.192003+00:00 19994330.284999970347 29000000.017000019550 27869999.993999961764 3950294.979000092018 60334.543636479 2024-01-25T13:02:50.191770+00:00 19994330.284999970347 28999999.985999941826 27870000.031000021845 3957955.062999964226 60334.543648050 2024-01-25T13:02:51.191537+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3952344.972000002861 60334.543659622 2024-01-25T13:02:52.191303+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3954558.967999935150 60334.543671193 2024-01-25T13:02:53.191070+00:00 19994330.285999998450 28999999.998999949545 27869999.980000019073 3951709.042000054847 60334.543682764 2024-01-25T13:02:54.190837+00:00 19994330.287000000477 28999999.996000051498 27869999.958999991417 3954503.975999950897 60334.543694336 2024-01-25T13:02:55.190604+00:00 19994330.285999998450 29000000.009999990463 27870000.031000021845 3953910.006000041962 60334.543705907 2024-01-25T13:02:56.190371+00:00 19994330.287999998778 29000000.013000011444 27870000.014000058174 3956945.970999956131 60334.543717478 2024-01-25T13:02:57.190137+00:00 19994330.283999990672 29000000.005999919027 27870000.041000008583 3949114.055000067223 60334.543729050 2024-01-25T13:02:58.189905+00:00 19994330.284000009298 29000000.008000019938 27869999.958999991417 3959055.919999957085 60334.543740621 2024-01-25T13:02:59.189671+00:00 19994330.285000000149 28999999.988000039011 27870000.023999929428 3959160.894000052940 60334.543752193 2024-01-25T13:03:00.189438+00:00 19994330.289999991655 29000000.011999960989 27869999.938000079244 3948359.076999903191 60334.543763945 2024-01-25T13:03:01.204826+00:00 19994330.286000009626 28999999.978000041097 27870000.042999979109 3958065.012000083923 60334.543775335 2024-01-25T13:03:02.188971+00:00 19994330.285999979824 29000000.013999938965 27869999.998999949545 3954278.062999964226 60334.543787087 2024-01-25T13:03:03.204359+00:00 19994330.286000009626 29000000.006000038236 27869999.967999998480 3953081.001999973785 60334.543798478 2024-01-25T13:03:04.188505+00:00 19994330.285000000149 28999999.975000020117 27869999.982000000775 3954975.017000079155 60334.543810230 2024-01-25T13:03:05.203893+00:00 19994330.285999979824 29000000.013999938965 27870000.087999999523 3947690.893999934196 60334.543821621 2024-01-25T13:03:06.188038+00:00 19994330.286000009626 28999999.977000001818 27869999.969000000507 3951205.044000030030 60334.543833373 2024-01-25T13:03:07.203428+00:00 19994330.283999979496 29000000.008000019938 27869999.996000010520 3953395.034000039101 60334.543844764 2024-01-25T13:03:08.187572+00:00 19994330.288000050932 29000000.010999999940 27870000.019999980927 3952591.990999937057 60334.543856516 2024-01-25T13:03:09.202959+00:00 19994330.287000000477 28999999.997999999672 27869999.955000009388 3958102.940999985207 60334.543867907 2024-01-25T13:03:10.187105+00:00 19994330.285999950022 28999999.986999999732 27870000.022000011057 3952700.073000072967 60334.543879658 2024-01-25T13:03:11.202493+00:00 19994330.282999988645 29000000.008999988437 27870000.002999991179 3950419.047999978065 60334.543891049 2024-01-25T13:03:12.186638+00:00 19994330.286000009626 28999999.995000019670 27869999.999000009149 3954012.031999946106 60334.543902801 2024-01-25T13:03:13.202026+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3955355.907000064850 60334.543914192 2024-01-25T13:03:14.186172+00:00 19994330.281000021845 29000000.006999999285 27870000.043999969959 3948985.023999928962 60334.543925944 2024-01-25T13:03:15.201561+00:00 19994330.287000000477 28999999.958999991417 27869999.954999979585 3953479.023000001907 60334.543937335 2024-01-25T13:03:16.185707+00:00 19994330.288999971002 29000000.011999990791 27870000.001000050455 3949669.930999993812 60334.543949087 2024-01-25T13:03:17.201094+00:00 19994330.285000029951 29000000.006000008434 27869999.993999961764 3956480.039000033867 60334.543960477 2024-01-25T13:03:18.185240+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3953653.978999971878 60334.543972230 2024-01-25T13:03:19.200627+00:00 19994330.284999970347 29000000.013000011444 27869999.964000049978 3956351.055999993812 60334.543983620 2024-01-25T13:03:20.184773+00:00 19994330.287000060081 29000000.032000008970 27870000.046999990940 3955558.956000090111 60334.543995372 2024-01-25T13:03:21.200161+00:00 19994330.286999940872 28999999.966000020504 27869999.996000051498 3954305.944000006188 60334.544006944 2024-01-25T13:03:22.199928+00:00 19994330.285000089556 28999999.990000009537 27870000.006999969482 3958198.059999942780 60334.544018515 2024-01-25T13:03:23.199694+00:00 19994330.286000009626 29000000.021999958903 27870000.008999940008 3952994.945000051986 60334.544030086 2024-01-25T13:03:24.199461+00:00 19994330.287999991328 28999999.962000008672 27869999.919000029564 3953152.064999938011 60334.544041658 2024-01-25T13:03:25.199227+00:00 19994330.286999940872 29000000.030000030994 27870000.039999961853 3945833.883000016212 60334.544053229 2024-01-25T13:03:26.198994+00:00 19994330.282000061125 28999999.963999990374 27869999.977000001818 3953031.049999951851 60334.544064800 2024-01-25T13:03:27.198761+00:00 19994330.283999919891 29000000.047999981791 27870000.007000088692 3951050.070000051986 60334.544076372 2024-01-25T13:03:28.198528+00:00 19994330.287999991328 28999999.952000018209 27870000.053999900818 3954270.921000003815 60334.544087943 2024-01-25T13:03:29.198295+00:00 19994330.286000009626 29000000.074000000954 27869999.961000081152 3955685.064000010025 60334.544099514 2024-01-25T13:03:30.198061+00:00 19994330.287000060081 28999999.957999940962 27869999.992999911308 3952235.972999929916 60334.544111086 2024-01-25T13:03:31.197828+00:00 19994330.286999940872 29000000.019000049680 27870000.042000059038 3951778.080000042915 60334.544122657 2024-01-25T13:03:32.197595+00:00 19994330.284000039101 28999999.955000039190 27869999.947000030428 3953142.820000051986 60334.544134228 2024-01-25T13:03:33.197361+00:00 19994330.286999940872 29000000.044999960810 27870000.024999979883 3955720.141999959946 60334.544145800 2024-01-25T13:03:34.197128+00:00 19994330.286000009626 28999999.975000020117 27869999.967999938875 3956796.967999935150 60334.544157371 2024-01-25T13:03:35.196895+00:00 19994330.287000060081 29000000.041000008583 27870000.039000030607 3949979.983000040054 60334.544168943 2024-01-25T13:03:36.196662+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3954030.093000053894 60334.544180514 2024-01-25T13:03:37.196428+00:00 19994330.289000030607 28999999.993999961764 27869999.974000100046 3954439.867999910843 60334.544192086 2024-01-25T13:03:38.196195+00:00 19994330.286999940872 29000000.009000059217 27870000.028999920934 3952838.043000102043 60334.544203657 2024-01-25T13:03:39.195962+00:00 19994330.287000060081 29000000.010999921709 27869999.995000001043 3955421.125000000000 60334.544215228 2024-01-25T13:03:40.195729+00:00 19994330.281999949366 28999999.986000061035 27869999.949000000954 3953941.952999948990 60334.544226800 2024-01-25T13:03:41.195496+00:00 19994330.287999991328 28999999.983999971300 27870000.037000060081 3954819.856999992859 60334.544238371 2024-01-25T13:03:42.195263+00:00 19994330.287000060081 28999999.995000001043 27870000.015000000596 3956646.023000001907 60334.544250123 2024-01-25T13:03:43.210652+00:00 19994330.283999919891 29000000.001999970526 27869999.994999989867 3954826.024000049103 60334.544261514 2024-01-25T13:03:44.194796+00:00 19994330.289000030607 28999999.981999989599 27869999.991000011563 3958720.950999975204 60334.544273085 2024-01-25T13:03:45.194563+00:00 19994330.287999991328 29000000.039000000805 27870000.000000000000 3955813.069000006188 60334.544284657 2024-01-25T13:03:46.194335+00:00 19994330.284000001848 28999999.978000000119 27869999.978999998420 3953538.965999960899 60334.544296228 2024-01-25T13:03:47.194099+00:00 19994330.284000001848 29000000.010999999940 27870000.032999988645 3955075.090000032913 60334.544307800 2024-01-25T13:03:48.193868+00:00 19994330.285999991000 28999999.989000011235 27869999.986999988556 3954209.972000002861 60334.544319371 2024-01-25T13:03:49.193631+00:00 19994330.285999998450 28999999.973000001162 27869999.977000001818 3954224.018999934196 60334.544330942 2024-01-25T13:03:50.193397+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3958216.967000008095 60334.544342514 2024-01-25T13:03:51.193168+00:00 19994330.286000009626 29000000.034000009298 27870000.055999990553 3953532.011000037193 60334.544354085 2024-01-25T13:03:52.192930+00:00 19994330.287999991328 28999999.988999988884 27869999.972999989986 3954839.932000041008 60334.544365656 2024-01-25T13:03:53.192697+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3955890.024999976158 60334.544377227 2024-01-25T13:03:54.192463+00:00 19994330.282999988645 29000000.009000029415 27869999.980000019073 3957707.985999941826 60334.544388799 2024-01-25T13:03:55.192230+00:00 19994330.285000000149 28999999.983999971300 27869999.986000001431 3952217.073000072967 60334.544400370 2024-01-25T13:03:56.191996+00:00 19994330.286000009626 29000000.008999999613 27869999.987999979407 3951174.990999937057 60334.544411941 2024-01-25T13:03:57.191763+00:00 19994330.285999979824 28999999.999000009149 27870000.054000020027 3953979.913000000175 60334.544423513 2024-01-25T13:03:58.191530+00:00 19994330.293999999762 29000000.000000000000 27869999.991999980062 3957108.143999999855 60334.544435084 2024-01-25T13:03:59.191298+00:00 19994330.283999979496 29000000.000000000000 27870000.009999990463 3957042.887999999803 60334.544446656 2024-01-25T13:04:00.191064+00:00 19994330.282000008970 29000000.018999990076 27869999.982999980450 3953394.086000001058 60334.544458227 2024-01-25T13:04:01.190831+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3954629.925999999046 60334.544469798 2024-01-25T13:04:02.190597+00:00 19994330.288999971002 28999999.995999988168 27869999.927000049502 3954850.002999999095 60334.544481370 2024-01-25T13:04:03.190364+00:00 19994330.285000029951 28999999.954999979585 27870000.026000019163 3953683.034000001848 60334.544492941 2024-01-25T13:04:04.190131+00:00 19994330.283999979496 29000000.018000010401 27869999.988999959081 3952572.989000000060 60334.544504513 2024-01-25T13:04:05.189897+00:00 19994330.288999971002 29000000.014000058174 27870000.003000020981 3956486.098999998998 60334.544516265 2024-01-25T13:04:06.205286+00:00 19994330.285000029951 28999999.973999980837 27870000.011999960989 3954233.859999998938 60334.544527655 2024-01-25T13:04:07.189431+00:00 19994330.285000029951 29000000.014999989420 27869999.980000019073 3956057.008000000846 60334.544539408 2024-01-25T13:04:08.204819+00:00 19994330.288999971002 28999999.980999950320 27869999.977000001818 3954749.089999996126 60334.544550798 2024-01-25T13:04:09.188964+00:00 19994330.285000029951 29000000.021000031382 27870000.004000071436 3958221.978000000119 60334.544562550 2024-01-25T13:04:10.204353+00:00 19994330.284999970347 28999999.991999980062 27869999.962999939919 3954606.889000006020 60334.544573941 2024-01-25T13:04:11.188498+00:00 19994330.285000029951 29000000.021000031382 27870000.067000031471 3951511.131999998819 60334.544585693 2024-01-25T13:04:12.203886+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3950113.946999996901 60334.544597084 2024-01-25T13:04:13.188031+00:00 19994330.284999970347 28999999.989000078291 27869999.999000068754 3959884.924999997020 60334.544608836 2024-01-25T13:04:14.203420+00:00 19994330.284999970347 28999999.975999951363 27869999.970999959856 3952374.025000005960 60334.544620227 2024-01-25T13:04:15.187565+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3956723.061000003945 60334.544631978 2024-01-25T13:04:16.202953+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3959451.952999994159 60334.544643369 2024-01-25T13:04:17.187098+00:00 19994330.284000039101 29000000.008000019938 27870000.035000089556 3960033.952999994159 60334.544655121 2024-01-25T13:04:18.202487+00:00 19994330.284999970347 28999999.985000010580 27869999.989999890327 3956268.107000008225 60334.544666512 2024-01-25T13:04:19.186632+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3956410.000000000000 60334.544678264 2024-01-25T13:04:20.202020+00:00 19994330.284999970347 29000000.014000058174 27870000.065000001341 3952249.949000000954 60334.544689655 2024-01-25T13:04:21.186166+00:00 19994330.287000060081 29000000.034999970347 27869999.986999999732 3952566.982999994885 60334.544701407 2024-01-25T13:04:22.201553+00:00 19994330.284000039101 28999999.965999998152 27869999.989000000060 3958900.010000004899 60334.544712797 2024-01-25T13:04:23.185699+00:00 19994330.286000009626 29000000.004000000656 27869999.979999989271 3953502.991999999154 60334.544724550 2024-01-25T13:04:24.201087+00:00 19994330.285999890417 28999999.988000001758 27870000.010000009090 3954949.975999996066 60334.544735940 2024-01-25T13:04:25.185233+00:00 19994330.285000089556 28999999.993000000715 27869999.990000009537 3957770.085999995004 60334.544747693 2024-01-25T13:04:26.200621+00:00 19994330.286999940872 29000000.020000010729 27869999.997999999672 3955220.957000001799 60334.544759264 2024-01-25T13:04:27.200387+00:00 19994330.289000030607 28999999.977999988943 27870000.016999989748 3953741.056000009179 60334.544770835 2024-01-25T13:04:28.200154+00:00 19994330.286999940872 29000000.046000000089 27870000.057999998331 3954815.904999985825 60334.544782407 2024-01-25T13:04:29.199921+00:00 19994330.285000089556 28999999.962000008672 27869999.924000021070 3954724.068000004161 60334.544793978 2024-01-25T13:04:30.199688+00:00 19994330.282999988645 28999999.995000001043 27870000.039999961853 3952516.037000014912 60334.544805549 2024-01-25T13:04:31.199454+00:00 19994330.286000009626 28999999.991999980062 27869999.989000018686 3955799.916999996174 60334.544817121 2024-01-25T13:04:32.199222+00:00 19994330.286999940872 29000000.026000019163 27869999.976000010967 3954956.979999988806 60334.544828692 2024-01-25T13:04:33.198988+00:00 19994330.286000009626 28999999.986000001431 27870000.016999959946 3957891.053000003099 60334.544840263 2024-01-25T13:04:34.198755+00:00 19994330.286000009626 28999999.991999980062 27870000.010000050068 3958579.981999992859 60334.544851835 2024-01-25T13:04:35.198521+00:00 19994330.287999991328 29000000.022000011057 27869999.997999969870 3950905.018999993801 60334.544863225 2024-01-25T13:04:36.182666+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3956779.019000024069 60334.544874977 2024-01-25T13:04:37.198055+00:00 19994330.279999971390 28999999.964000049978 27869999.971999999136 3948810.919000000227 60334.544886368 2024-01-25T13:04:38.182200+00:00 19994330.289000030607 29000000.012999951839 27870000.035999950022 3956156.037999988068 60334.544898120 2024-01-25T13:04:39.197588+00:00 19994330.282999999821 28999999.976000010967 27869999.949000000954 3952234.990999997128 60334.544909511 2024-01-25T13:04:40.181734+00:00 19994330.289000000805 29000000.013999998569 27869999.984000090510 3953093.055000007153 60334.544921263 2024-01-25T13:04:41.197122+00:00 19994330.287000000477 29000000.075999978930 27870000.075999978930 3956077.014999986161 60334.544932654 2024-01-25T13:04:42.181267+00:00 19994330.286999989301 28999999.914000030607 27869999.912999991328 3958540.953000009060 60334.544944406 2024-01-25T13:04:43.196655+00:00 19994330.282000008970 29000000.031999949366 27870000.047999981791 3956188.995000004768 60334.544955797 2024-01-25T13:04:44.180801+00:00 19994330.285000000149 28999999.973000049591 27869999.991000059992 3956205.021999984980 60334.544967548 2024-01-25T13:04:45.196188+00:00 19994330.287999998778 29000000.013000011444 27869999.998999949545 3960179.009000002872 60334.544978939 2024-01-25T13:04:46.180334+00:00 19994330.284000009298 29000000.018000010401 27870000.001999970526 3948619.948000013828 60334.544990691 2024-01-25T13:04:47.195722+00:00 19994330.287999991328 28999999.983000040054 27869999.978000041097 3952535.067000002135 60334.545002263 2024-01-25T13:04:48.195489+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3950530.928000003099 60334.545013834 2024-01-25T13:04:49.195256+00:00 19994330.280999988317 29000000.024000048637 27869999.996999979019 3951764.010999978054 60334.545025405 2024-01-25T13:04:50.195022+00:00 19994330.285000000149 29000000.024999979883 27870000.065000060946 3954695.929000020027 60334.545036977 2024-01-25T13:04:51.194795+00:00 19994330.285000000149 28999999.962999939919 27869999.949999928474 3960947.176999986172 60334.545048548 2024-01-25T13:04:52.194556+00:00 19994330.286000039428 28999999.980000019073 27870000.012000080198 3947186.912000000011 60334.545060120 2024-01-25T13:04:53.194325+00:00 19994330.287999991328 29000000.014999989420 27869999.954999919981 3959025.064000010025 60334.545071691 2024-01-25T13:04:54.194093+00:00 19994330.287000000477 29000000.017000079155 27870000.021000031382 3951039.944000006188 60334.545083262 2024-01-25T13:04:55.193858+00:00 19994330.285999950022 28999999.983999971300 27869999.988999959081 3951257.093999981880 60334.545094834 2024-01-25T13:04:56.193624+00:00 19994330.288000050932 29000000.018000010401 27870000.030000090599 3954691.851000010967 60334.545106405 2024-01-25T13:04:57.193396+00:00 19994330.282999988645 28999999.965000029653 27869999.997999910265 3953239.067000002135 60334.545117976 2024-01-25T13:04:58.193159+00:00 19994330.287000000477 29000000.013999938965 27869999.971999999136 3955811.085000007879 60334.545129548 2024-01-25T13:04:59.192923+00:00 19994330.282999988645 28999999.982000000775 27870000.000999998301 3949608.892999976873 60334.545141119 2024-01-25T13:05:00.192690+00:00 19994330.286000009626 29000000.015999998897 27870000.015000000596 3952159.030000001192 60334.545152690 2024-01-25T13:05:01.192457+00:00 19994330.291000008583 29000000.011999998242 27869999.989000011235 3951071.039000004996 60334.545164262 2024-01-25T13:05:02.192223+00:00 19994330.287000000477 29000000.006000000983 27870000.043000001460 3951993.891000003088 60334.545175833 2024-01-25T13:05:03.191990+00:00 19994330.280999958515 28999999.986999999732 27869999.980000000447 3952680.958000003826 60334.545187404 2024-01-25T13:05:04.191757+00:00 19994330.287000000477 28999999.986000001431 27869999.951999988407 3956658.054999976885 60334.545198976 2024-01-25T13:05:05.191524+00:00 19994330.286000009626 29000000.004000011832 27870000.048999991268 3952943.094000041019 60334.545210547 2024-01-25T13:05:06.191291+00:00 19994330.284000039101 29000000.003999978304 27870000.030000001192 3954411.960999966133 60334.545222118 2024-01-25T13:05:07.191057+00:00 19994330.286999940872 28999999.971000019461 27869999.963000029325 3953609.016000031959 60334.545233690 2024-01-25T13:05:08.190824+00:00 19994330.289000030607 29000000.021999981254 27869999.975999951363 3953528.974999963772 60334.545245443 2024-01-25T13:05:09.206212+00:00 19994330.286999940872 29000000.013999998569 27870000.012000020593 3956014.934000014793 60334.545256833 2024-01-25T13:05:10.190357+00:00 19994330.287000060081 29000000.021000031382 27870000.046999990940 3953621.021000028122 60334.545268585 2024-01-25T13:05:11.205745+00:00 19994330.282999988645 28999999.977000001818 27869999.934999998659 3954935.012999951839 60334.545279976 2024-01-25T13:05:12.189891+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3953977.970000029076 60334.545291728 2024-01-25T13:05:13.205279+00:00 19994330.284000039101 28999999.964999970049 27869999.916000008583 3952756.992999970913 60334.545303118 2024-01-25T13:05:14.189424+00:00 19994330.287999991328 29000000.012000020593 27870000.062999960035 3952520.030000030994 60334.545314871 2024-01-25T13:05:15.204813+00:00 19994330.285000089556 29000000.035999950022 27870000.008999999613 3949614.046999990940 60334.545326261 2024-01-25T13:05:16.188958+00:00 19994330.285999890417 28999999.975000020117 27869999.960000038147 3948632.005999981891 60334.545338013 2024-01-25T13:05:17.204346+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3956111.039000033867 60334.545349404 2024-01-25T13:05:18.188491+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3950992.034999967087 60334.545361156 2024-01-25T13:05:19.203880+00:00 19994330.289000030607 28999999.978000041097 27870000.021000031382 3950869.981000006199 60334.545372547 2024-01-25T13:05:20.188025+00:00 19994330.284999970347 28999999.983999971300 27869999.960999969393 3955886.988000034820 60334.545384299 2024-01-25T13:05:21.203413+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3953773.993999958038 60334.545395689 2024-01-25T13:05:22.187558+00:00 19994330.287999991328 29000000.019000049680 27870000.013999938965 3949128.962000011932 60334.545407441 2024-01-25T13:05:23.202946+00:00 19994330.287000060081 28999999.985999941826 27870000.065000060946 3953646.966000020970 60334.545418832 2024-01-25T13:05:24.187091+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3954647.037999988068 60334.545430584 2024-01-25T13:05:25.202480+00:00 19994330.283999919891 28999999.993000030518 27869999.998000029474 3956498.917999982834 60334.545441975 2024-01-25T13:05:26.186625+00:00 19994330.285000089556 29000000.009999990463 27869999.996999979019 3953541.131000041962 60334.545453727 2024-01-25T13:05:27.202013+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3952121.887999951839 60334.545465117 2024-01-25T13:05:28.186159+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3952337.078999996185 60334.545476870 2024-01-25T13:05:29.201547+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3949169.966000020970 60334.545488260 2024-01-25T13:05:30.185692+00:00 19994330.285999890417 28999999.986999988556 27870000.031999949366 3954225.928000032902 60334.545500013 2024-01-25T13:05:31.201080+00:00 19994330.287000060081 29000000.009000059217 27870000.000000000000 3954273.158999979030 60334.545511584 2024-01-25T13:05:32.200848+00:00 19994330.286000009626 29000000.036999940872 27869999.939000010490 3955105.939000010025 60334.545522974 2024-01-25T13:05:33.184993+00:00 19994330.284000001848 28999999.995000001043 27870000.077999949455 3951899.976999998093 60334.545534727 2024-01-25T13:05:34.200380+00:00 19994330.284000001848 28999999.971999999136 27869999.939000010490 3953467.950999975204 60334.545546117 2024-01-25T13:05:35.184526+00:00 19994330.287999998778 29000000.014999989420 27870000.036000009626 3952893.127000033855 60334.545557870 2024-01-25T13:05:36.199914+00:00 19994330.285999998450 28999999.986999988556 27869999.984000090510 3955064.909999967087 60334.545569260 2024-01-25T13:05:37.184060+00:00 19994330.289000000805 29000000.002999998629 27870000.030999999493 3953781.940999985207 60334.545581012 2024-01-25T13:05:38.199448+00:00 19994330.285000000149 29000000.048999991268 27870000.003999989480 3961404.027000010014 60334.545592403 2024-01-25T13:05:39.183593+00:00 19994330.281999990344 28999999.951000008732 27869999.970000009984 3954209.068000019062 60334.545604155 2024-01-25T13:05:40.198981+00:00 19994330.289000000805 29000000.000999998301 27869999.986000001431 3953804.005999981891 60334.545615545 2024-01-25T13:05:41.183127+00:00 19994330.283000018448 29000000.008999999613 27870000.006999980658 3954562.990000010002 60334.545627298 2024-01-25T13:05:42.198515+00:00 19994330.286999970675 28999999.984000001103 27869999.998000029474 3951162.926999986172 60334.545638688 2024-01-25T13:05:43.182660+00:00 19994330.290000021458 29000000.000000000000 27869999.950999978930 3954877.029000043869 60334.545650440 2024-01-25T13:05:44.198048+00:00 19994330.285000000149 28999999.997999999672 27870000.010000020266 3954761.018999993801 60334.545661831 2024-01-25T13:05:45.182194+00:00 19994330.285000000149 28999999.991000030190 27870000.049999978393 3956099.972999989986 60334.545673583 2024-01-25T13:05:46.197581+00:00 19994330.288000021130 29000000.029999971390 27870000.030999988317 3953824.067999958992 60334.545684974 2024-01-25T13:05:47.181727+00:00 19994330.282000008970 28999999.995999988168 27869999.950000051409 3953800.013000010978 60334.545696726 2024-01-25T13:05:48.197115+00:00 19994330.285999950022 28999999.999000009149 27870000.005999978632 3951024.942000031006 60334.545708117 2024-01-25T13:05:49.181260+00:00 19994330.284000039101 29000000.008999999613 27870000.018999990076 3953175.023999989033 60334.545719869 2024-01-25T13:05:50.196650+00:00 19994330.288999971002 29000000.000999990851 27869999.959999978542 3960235.037000000011 60334.545731259 2024-01-25T13:05:51.180794+00:00 19994330.290000021458 28999999.980000019073 27870000.009999990463 3956834.825999975204 60334.545743011 2024-01-25T13:05:52.196182+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3950933.249000012875 60334.545754583 2024-01-25T13:05:53.195950+00:00 19994330.282999988645 29000000.046999990940 27870000.017000019550 3955063.833999990951 60334.545766154 2024-01-25T13:05:54.195716+00:00 19994330.283999979496 28999999.993000030518 27870000.039000030607 3956024.004000008106 60334.545777726 2024-01-25T13:05:55.195482+00:00 19994330.288999971002 28999999.975999951363 27870000.009999930859 3956513.002000033855 60334.545789297 2024-01-25T13:05:56.195249+00:00 19994330.282000008970 29000000.032000061125 27869999.991000059992 3956756.024999976158 60334.545800868 2024-01-25T13:05:57.195017+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3953820.045000017155 60334.545812440 2024-01-25T13:05:58.194787+00:00 19994330.287000000477 28999999.970999959856 27869999.891999959946 3950492.941999971867 60334.545824011 2024-01-25T13:05:59.194550+00:00 19994330.283000048250 29000000.049999948591 27870000.072000030428 3954886.985000013839 60334.545835583 2024-01-25T13:06:00.194319+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3954558.022000014782 60334.545847154 2024-01-25T13:06:01.194083+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3953746.921000003815 60334.545858725 2024-01-25T13:06:02.193858+00:00 19994330.286999940872 28999999.978999968618 27869999.941000100225 3955974.083000003826 60334.545870297 2024-01-25T13:06:03.193625+00:00 19994330.283000111580 29000000.031999949366 27870000.011999960989 3954276.031999946106 60334.545881868 2024-01-25T13:06:04.193385+00:00 19994330.288999918848 29000000.011000040919 27870000.049999948591 3954265.951000034809 60334.545893439 2024-01-25T13:06:05.193150+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3957901.922999978065 60334.545905011 2024-01-25T13:06:06.192917+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3955423.100000023842 60334.545916582 2024-01-25T13:06:07.192683+00:00 19994330.284000039101 28999999.975999951363 27869999.943000078201 3953100.071999967098 60334.545928153 2024-01-25T13:06:08.192450+00:00 19994330.285999890417 29000000.026000019163 27870000.007999900728 3953571.883000016212 60334.545939725 2024-01-25T13:06:09.192217+00:00 19994330.282000061125 28999999.971999999136 27870000.006000038236 3956270.994000018109 60334.545951296 2024-01-25T13:06:10.191983+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3958385.047999978065 60334.545962867 2024-01-25T13:06:11.191750+00:00 19994330.283999919891 28999999.990000009537 27869999.925999999046 3957652.059000014793 60334.545974439 2024-01-25T13:06:12.191517+00:00 19994330.291000008583 29000000.026999950409 27870000.087999939919 3956799.003000020981 60334.545986010 2024-01-25T13:06:13.191284+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3956296.949999928009 60334.545997581 2024-01-25T13:06:14.191050+00:00 19994330.286000009626 28999999.997000001371 27870000.034999970347 3953072.991000055801 60334.546009153 2024-01-25T13:06:15.190817+00:00 19994330.284999970347 29000000.030000001192 27869999.960000038147 3955560.988000034820 60334.546020905 2024-01-25T13:06:16.206205+00:00 19994330.285000089556 28999999.974999990314 27870000.006000000983 3955399.013999938965 60334.546032296 2024-01-25T13:06:17.190351+00:00 19994330.286000009626 28999999.989000011235 27869999.975999999791 3956331.947000027169 60334.546044048 2024-01-25T13:06:18.205739+00:00 19994330.287999991328 29000000.016999989748 27870000.059999998659 3954807.121999979019 60334.546055438 2024-01-25T13:06:19.189884+00:00 19994330.286000009626 28999999.995000001043 27869999.996999990195 3948723.879999995232 60334.546067191 2024-01-25T13:06:20.205272+00:00 19994330.287999991328 29000000.008000019938 27869999.977000009269 3960162.009000062943 60334.546078581 2024-01-25T13:06:21.189418+00:00 19994330.283999919891 29000000.025999989361 27870000.015999969095 3959684.041000009049 60334.546090333 2024-01-25T13:06:22.204806+00:00 19994330.285000089556 28999999.992999970913 27869999.970000028610 3951295.079999924172 60334.546101724 2024-01-25T13:06:23.188951+00:00 19994330.285999890417 28999999.981000009924 27869999.935999989510 3954284.924000024796 60334.546113476 2024-01-25T13:06:24.204339+00:00 19994330.286000009626 29000000.032000008970 27870000.065999981016 3954581.034999967087 60334.546124867 2024-01-25T13:06:25.188485+00:00 19994330.287999991328 28999999.969000041485 27870000.000999990851 3954336.971000074875 60334.546136619 2024-01-25T13:06:26.203873+00:00 19994330.289000030607 28999999.989999949932 27869999.993000030518 3957978.956999897957 60334.546148010 2024-01-25T13:06:27.188018+00:00 19994330.284000001848 29000000.000000000000 27869999.999000009149 3957543.044000030030 60334.546159761 2024-01-25T13:06:28.203407+00:00 19994330.287000000477 29000000.008999999613 27870000.030999958515 3956102.942000031006 60334.546171152 2024-01-25T13:06:29.187552+00:00 19994330.280999999493 28999999.992000039667 27869999.970000028610 3956734.021000028122 60334.546182904 2024-01-25T13:06:30.202940+00:00 19994330.287000000477 28999999.984999950975 27869999.968999978155 3959406.010999917984 60334.546194295 2024-01-25T13:06:31.187085+00:00 19994330.283999990672 29000000.005000051111 27870000.008000019938 3953901.991000055801 60334.546205866 2024-01-25T13:06:32.186852+00:00 19994330.290999989957 29000000.015999909490 27870000.037999991328 3956541.955999969970 60334.546217438 2024-01-25T13:06:33.186619+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3954724.027000070084 60334.546229009 2024-01-25T13:06:34.186386+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3955949.047999978065 60334.546240580 2024-01-25T13:06:35.186152+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3952611.963999987114 60334.546252152 2024-01-25T13:06:36.185919+00:00 19994330.285000000149 28999999.983000040054 27870000.039000030607 3957101.039999961853 60334.546263904 2024-01-25T13:06:37.201313+00:00 19994330.284000009298 28999999.998999949545 27870000.003000020981 3956234.943000078201 60334.546275294 2024-01-25T13:06:38.185453+00:00 19994330.282999988645 29000000.010000109673 27869999.987999919802 3954504.962999939919 60334.546287047 2024-01-25T13:06:39.200840+00:00 19994330.290000021458 29000000.012999888510 27869999.987000111490 3952692.055000067223 60334.546298437 2024-01-25T13:06:40.184986+00:00 19994330.288999971002 29000000.010000109673 27870000.002999901772 3955673.033999919891 60334.546310190 2024-01-25T13:06:41.200374+00:00 19994330.285000029951 28999999.969999909401 27869999.997000098228 3954102.004000068177 60334.546321580 2024-01-25T13:06:42.184520+00:00 19994330.283999979496 28999999.970000028610 27869999.981999989599 3957218.020999907982 60334.546333333 2024-01-25T13:06:43.199907+00:00 19994330.285000029951 29000000.065999981016 27870000.092000011355 3952647.953000069130 60334.546344723 2024-01-25T13:06:44.184053+00:00 19994330.287000000477 28999999.977000001818 27869999.949999928474 3956845.013000010978 60334.546356475 2024-01-25T13:06:45.199441+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3953560.010999917984 60334.546367866 2024-01-25T13:06:46.183586+00:00 19994330.288999971002 29000000.026999950409 27869999.959999918938 3957373.006000041962 60334.546379618 2024-01-25T13:06:47.198974+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3957161.904999970924 60334.546391008 2024-01-25T13:06:48.183121+00:00 19994330.284000039101 28999999.996999979019 27870000.011000040919 3954371.086000084877 60334.546402761 2024-01-25T13:06:49.198508+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3956441.043999909889 60334.546414151 2024-01-25T13:06:50.182653+00:00 19994330.282999988645 28999999.994000080973 27869999.977000001818 3958967.944000006188 60334.546425903 2024-01-25T13:06:51.198041+00:00 19994330.287000000477 28999999.989000000060 27870000.047999981791 3953675.955000042915 60334.546437294 2024-01-25T13:06:52.182187+00:00 19994330.285000029951 29000000.006000000983 27869999.943000078201 3955727.077000021935 60334.546449046 2024-01-25T13:06:53.197575+00:00 19994330.287999991328 29000000.030000001192 27870000.070999979973 3959041.021999955177 60334.546460437 2024-01-25T13:06:54.181720+00:00 19994330.286000009626 28999999.962000008672 27869999.951000008732 3955853.965999960899 60334.546472189 2024-01-25T13:06:55.197109+00:00 19994330.286000009626 29000000.006999999285 27869999.984000001103 3955330.026000022888 60334.546483579 2024-01-25T13:06:56.181254+00:00 19994330.286000009626 29000000.000000000000 27870000.024000000209 3951935.897000073921 60334.546495331 2024-01-25T13:06:57.196643+00:00 19994330.284999970347 29000000.011999990791 27869999.945000011474 3952662.976999998093 60334.546506722 2024-01-25T13:06:58.180787+00:00 19994330.284000039101 28999999.993999991566 27870000.045999988914 3960060.074000000954 60334.546518474 2024-01-25T13:06:59.196176+00:00 19994330.289999961853 28999999.967000041157 27869999.994000021368 3954129.036000012886 60334.546530046 2024-01-25T13:07:00.195942+00:00 19994330.286000009626 29000000.028000000864 27869999.984999980778 3956350.996999979019 60334.546541617 2024-01-25T13:07:01.195709+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3955528.008000016212 60334.546553188 2024-01-25T13:07:02.195476+00:00 19994330.286999940872 29000000.035999950022 27870000.020000010729 3954916.968999981880 60334.546564760 2024-01-25T13:07:03.195245+00:00 19994330.284999970347 28999999.966000020504 27869999.984000001103 3953789.029999970924 60334.546576331 2024-01-25T13:07:04.195015+00:00 19994330.283000111580 29000000.003000020981 27870000.018000010401 3956002.949000000954 60334.546587903 2024-01-25T13:07:05.194778+00:00 19994330.283999919891 28999999.982999980450 27869999.990000009537 3952837.013000010978 60334.546599474 2024-01-25T13:07:06.194546+00:00 19994330.287000060081 29000000.014999989420 27870000.028999980539 3954716.024999976158 60334.546611045 2024-01-25T13:07:07.194313+00:00 19994330.293999910355 28999999.970000028610 27869999.953000009060 3949374.085999966133 60334.546622617 2024-01-25T13:07:08.194077+00:00 19994330.282000061125 29000000.004000011832 27869999.979999959469 3956794.907000064850 60334.546634188 2024-01-25T13:07:09.193848+00:00 19994330.281000021845 29000000.003999948502 27869999.983000040054 3953890.998000026215 60334.546645760 2024-01-25T13:07:10.193610+00:00 19994330.289999961853 29000000.022999998182 27870000.069000009447 3958628.936999917030 60334.546657331 2024-01-25T13:07:11.193376+00:00 19994330.284000039101 28999999.978999968618 27869999.940999981016 3955252.126000047196 60334.546668902 2024-01-25T13:07:12.193143+00:00 19994330.286000009626 29000000.030000090599 27869999.989000018686 3950284.978000044823 60334.546680474 2024-01-25T13:07:13.192910+00:00 19994330.286000009626 29000000.013000011444 27870000.056999921799 3952478.905999898911 60334.546692045 2024-01-25T13:07:14.192677+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3952990.055000067223 60334.546703616 2024-01-25T13:07:15.192443+00:00 19994330.286000009626 28999999.967999938875 27870000.006000038236 3959640.959999918938 60334.546715188 2024-01-25T13:07:16.192210+00:00 19994330.284999970347 29000000.028000000864 27869999.996000051498 3950989.945000051986 60334.546726759 2024-01-25T13:07:17.191977+00:00 19994330.286000009626 28999999.986000061035 27869999.956999901682 3959745.136999965180 60334.546738330 2024-01-25T13:07:18.191743+00:00 19994330.286000009626 29000000.013000011444 27870000.074000000954 3950607.986999989022 60334.546749902 2024-01-25T13:07:19.191511+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3949909.944000006188 60334.546761473 2024-01-25T13:07:20.191278+00:00 19994330.286000009626 29000000.028999920934 27870000.041000008583 3952174.996000051033 60334.546773225 2024-01-25T13:07:21.206665+00:00 19994330.287000000477 28999999.994000080973 27869999.960000038147 3954062.013000010978 60334.546784616 2024-01-25T13:07:22.190811+00:00 19994330.287999998778 28999999.970999959856 27870000.011999960989 3956138.983000040054 60334.546796368 2024-01-25T13:07:23.206199+00:00 19994330.287000011653 29000000.044000029564 27869999.991999980062 3951867.031999946106 60334.546807759 2024-01-25T13:07:24.190344+00:00 19994330.285999998450 28999999.982999920845 27870000.011000040919 3952811.991999983788 60334.546819511 2024-01-25T13:07:25.205732+00:00 19994330.285000000149 29000000.024000048637 27870000.016000028700 3953547.023000001907 60334.546830901 2024-01-25T13:07:26.189878+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3951476.011999965180 60334.546842653 2024-01-25T13:07:27.205266+00:00 19994330.282999988645 28999999.958000060171 27869999.962999939919 3951132.060000061989 60334.546854044 2024-01-25T13:07:28.189411+00:00 19994330.291999999434 29000000.013000000268 27870000.041000008583 3955977.947000027169 60334.546865616 2024-01-25T13:07:29.189178+00:00 19994330.286000009626 29000000.032000008970 27870000.029000040144 3955405.954999924172 60334.546877187 2024-01-25T13:07:30.188944+00:00 19994330.284000009298 28999999.978999990970 27869999.988000039011 3949890.910000085831 60334.546888758 2024-01-25T13:07:31.188711+00:00 19994330.287999991328 28999999.991000011563 27869999.968999978155 3952987.141999959946 60334.546900330 2024-01-25T13:07:32.188478+00:00 19994330.282999988645 28999999.991000000387 27870000.008999940008 3955531.904000043869 60334.546911901 2024-01-25T13:07:33.188245+00:00 19994330.284000039101 29000000.000999990851 27870000.004000000656 3950746.965999960899 60334.546923473 2024-01-25T13:07:34.188012+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3955153.080999969970 60334.546935044 2024-01-25T13:07:35.187778+00:00 19994330.289999961853 29000000.022000011057 27870000.008999988437 3953597.995000004768 60334.546946615 2024-01-25T13:07:36.187546+00:00 19994330.284000039101 28999999.952999979258 27869999.925999999046 3948877.976999998093 60334.546958187 2024-01-25T13:07:37.187312+00:00 19994330.287999991328 29000000.027000010014 27870000.041000008583 3950180.978000044823 60334.546969758 2024-01-25T13:07:38.187079+00:00 19994330.283999979496 28999999.990000009537 27869999.969000011683 3954014.156999946106 60334.546981329 2024-01-25T13:07:39.186845+00:00 19994330.286000009626 29000000.017000019550 27870000.018999990076 3949444.914999961853 60334.546992901 2024-01-25T13:07:40.186612+00:00 19994330.282999988645 29000000.000000000000 27870000.000999990851 3950270.021000028122 60334.547004472 2024-01-25T13:07:41.186379+00:00 19994330.287999991328 28999999.975999951363 27870000.056000020355 3953999.965000032913 60334.547016043 2024-01-25T13:07:42.186145+00:00 19994330.284000039101 28999999.992000039667 27869999.940999981016 3950666.937000035774 60334.547027615 2024-01-25T13:07:43.185912+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3953474.076999903191 60334.547039367 2024-01-25T13:07:44.201300+00:00 19994330.283999979496 29000000.002000030130 27869999.996999979019 3949622.982000112999 60334.547050757 2024-01-25T13:07:45.185446+00:00 19994330.289000030607 29000000.032999929041 27870000.059000018984 3951976.052999972831 60334.547062510 2024-01-25T13:07:46.200834+00:00 19994330.284999970347 28999999.979000091553 27870000.004999998957 3959024.916999936104 60334.547073900 2024-01-25T13:07:47.184979+00:00 19994330.284000039101 28999999.980999950320 27869999.949000000954 3956318.998000026215 60334.547085652 2024-01-25T13:07:48.200367+00:00 19994330.281999949366 28999999.967000011355 27870000.000000000000 3954667.021000028122 60334.547097043 2024-01-25T13:07:49.184513+00:00 19994330.293000098318 29000000.029999971390 27870000.022999998182 3953004.998999952804 60334.547108795 2024-01-25T13:07:50.199901+00:00 19994330.283999919891 28999999.983000040054 27869999.981000009924 3954717.093000053894 60334.547120186 2024-01-25T13:07:51.184046+00:00 19994330.286000009626 29000000.021000031382 27870000.032000008970 3947332.934999942780 60334.547131938 2024-01-25T13:07:52.199434+00:00 19994330.287999991328 29000000.031000021845 27869999.970999959856 3957461.889999986161 60334.547143328 2024-01-25T13:07:53.183581+00:00 19994330.284999970347 28999999.950999978930 27870000.019000049680 3956416.066000103951 60334.547155080 2024-01-25T13:07:54.198968+00:00 19994330.283000111580 28999999.996999979019 27869999.991999980062 3954403.056999921799 60334.547166471 2024-01-25T13:07:55.183113+00:00 19994330.285999890417 29000000.004999998957 27870000.006999969482 3954668.994000076782 60334.547178223 2024-01-25T13:07:56.198501+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3951797.896999955177 60334.547189614 2024-01-25T13:07:57.182647+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3954416.074999928009 60334.547201366 2024-01-25T13:07:58.198035+00:00 19994330.284000039101 28999999.993999961764 27870000.006999969482 3954141.114000082016 60334.547212757 2024-01-25T13:07:59.182180+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3957307.911000012886 60334.547224509 2024-01-25T13:08:00.197569+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3955573.031999946106 60334.547235900 2024-01-25T13:08:01.181714+00:00 19994330.284999970347 28999999.983000040054 27869999.975000020117 3954866.971000074875 60334.547247651 2024-01-25T13:08:02.197102+00:00 19994330.284000039101 29000000.013000011444 27870000.037999991328 3955487.000999927986 60334.547259042 2024-01-25T13:08:03.181247+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3960736.973999977112 60334.547270794 2024-01-25T13:08:04.196635+00:00 19994330.285000089556 28999999.994999889284 27869999.975999951363 3955727.973000050057 60334.547282185 2024-01-25T13:08:05.180781+00:00 19994330.286999940872 29000000.017000000924 27870000.013000011444 3959052.952999948990 60334.547293937 2024-01-25T13:08:06.196169+00:00 19994330.287000060081 28999999.973999999464 27869999.993999961764 3952681.097000002861 60334.547305509 2024-01-25T13:08:07.195936+00:00 19994330.284999970347 29000000.039000000805 27870000.032000061125 3958229.976000071038 60334.547317080 2024-01-25T13:08:08.195702+00:00 19994330.286000009626 28999999.993999991566 27869999.962999939919 3956143.972999929916 60334.547328651 2024-01-25T13:08:09.195469+00:00 19994330.282999988645 29000000.015999998897 27870000.083999991417 3956774.076000093948 60334.547340223 2024-01-25T13:08:10.195236+00:00 19994330.291000008583 28999999.974000010639 27869999.957000020891 3956337.899999976158 60334.547351794 2024-01-25T13:08:11.195015+00:00 19994330.286000009626 29000000.025999989361 27870000.034000001848 3956342.121999979019 60334.547363366 2024-01-25T13:08:12.194773+00:00 19994330.283999919891 28999999.952000018209 27869999.942000001669 3961559.120000004768 60334.547374937 2024-01-25T13:08:13.194543+00:00 19994330.286000009626 29000000.041999969631 27870000.028000000864 3952027.806999921799 60334.547386508 2024-01-25T13:08:14.194303+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3957178.971000074875 60334.547398080 2024-01-25T13:08:15.194081+00:00 19994330.282999999821 28999999.973000049591 27869999.962000008672 3956183.034999967087 60334.547409651 2024-01-25T13:08:16.193839+00:00 19994330.286000009626 29000000.044999960810 27870000.074999991804 3956241.976000071038 60334.547421223 2024-01-25T13:08:17.193608+00:00 19994330.287999998778 28999999.978000041097 27869999.971999999136 3954469.029999970924 60334.547432794 2024-01-25T13:08:18.193370+00:00 19994330.287000000477 28999999.988999959081 27870000.011000011116 3954841.899999976158 60334.547444365 2024-01-25T13:08:19.193137+00:00 19994330.283000010997 29000000.006000038236 27870000.000000000000 3956776.133999944199 60334.547455936 2024-01-25T13:08:20.192903+00:00 19994330.290000010282 28999999.997999969870 27870000.009999990463 3955794.015000104904 60334.547467508 2024-01-25T13:08:21.192670+00:00 19994330.287999991328 29000000.041999999434 27869999.999000009149 3956265.946999907028 60334.547479079 2024-01-25T13:08:22.192437+00:00 19994330.280000001192 28999999.981999989599 27869999.995999988168 3955524.022000073921 60334.547490651 2024-01-25T13:08:23.192203+00:00 19994330.286000009626 28999999.970999959856 27869999.980000019073 3956451.001999973785 60334.547502222 2024-01-25T13:08:24.191970+00:00 19994330.287999991328 28999999.993000030518 27869999.943999949843 3958284.953999996185 60334.547513793 2024-01-25T13:08:25.191737+00:00 19994330.287999991328 29000000.000000000000 27870000.076000031084 3951633.945999979973 60334.547525184 2024-01-25T13:08:26.175882+00:00 19994330.283000018448 29000000.019999980927 27870000.004999998957 3952809.144999980927 60334.547536936 2024-01-25T13:08:27.191271+00:00 19994330.288000021130 29000000.019000049680 27869999.981999989599 3951103.939000010025 60334.547548507 2024-01-25T13:08:28.191038+00:00 19994330.285999950022 28999999.988999959081 27870000.018999990076 3956755.921999998856 60334.547560079 2024-01-25T13:08:29.190804+00:00 19994330.282000008970 29000000.000000000000 27870000.005999978632 3958170.212999999989 60334.547571650 2024-01-25T13:08:30.190571+00:00 19994330.289000030607 28999999.991000059992 27870000.001000050455 3959152.854999999981 60334.547583221 2024-01-25T13:08:31.190338+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3958332.968999999110 60334.547594793 2024-01-25T13:08:32.190104+00:00 19994330.283999979496 28999999.987999919802 27869999.950999978930 3961419.101000003982 60334.547606364 2024-01-25T13:08:33.189871+00:00 19994330.288999971002 28999999.993000030518 27870000.031000021845 3957168.857999999076 60334.547617936 2024-01-25T13:08:34.189637+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3955344.969000000972 60334.547629507 2024-01-25T13:08:35.189404+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3949222.074999998789 60334.547641078 2024-01-25T13:08:36.189171+00:00 19994330.283999979496 29000000.047999981791 27870000.026000019163 3961874.009999997914 60334.547652650 2024-01-25T13:08:37.188938+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3959263.046999997925 60334.547664221 2024-01-25T13:08:38.188705+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3957816.113000005018 60334.547675793 2024-01-25T13:08:39.188471+00:00 19994330.286000009626 29000000.006999969482 27869999.920000080019 3953660.899999998976 60334.547687364 2024-01-25T13:08:40.188238+00:00 19994330.283999979496 28999999.978999968618 27870000.049999948591 3956611.881999998819 60334.547698935 2024-01-25T13:08:41.188005+00:00 19994330.287000060081 29000000.010000109673 27870000.016000028700 3956710.078000002075 60334.547710507 2024-01-25T13:08:42.187771+00:00 19994330.286000009626 29000000.010000001639 27869999.975000020117 3955809.972999996971 60334.547722078 2024-01-25T13:08:43.187538+00:00 19994330.282999988645 28999999.988000009209 27870000.026000019163 3954061.013999999035 60334.547733650 2024-01-25T13:08:44.187305+00:00 19994330.286000009626 28999999.994999989867 27869999.994999889284 3955757.983000002801 60334.547745221 2024-01-25T13:08:45.187072+00:00 19994330.288999918848 29000000.043999999762 27869999.978000041097 3956181.967999995220 60334.547756792 2024-01-25T13:08:46.186839+00:00 19994330.286000009626 28999999.958999991417 27870000.006999969482 3956155.151000007987 60334.547768364 2024-01-25T13:08:47.186605+00:00 19994330.284000039101 28999999.986000001431 27870000.022999998182 3955065.883000000846 60334.547779935 2024-01-25T13:08:48.186372+00:00 19994330.289999961853 29000000.005000028759 27869999.981999989599 3954498.026999995112 60334.547791687 2024-01-25T13:08:49.201760+00:00 19994330.284999970347 29000000.044999990612 27870000.026000019163 3956883.972000002861 60334.547803078 2024-01-25T13:08:50.185905+00:00 19994330.282000061125 28999999.940999981016 27869999.947000000626 3955363.922999992967 60334.547814830 2024-01-25T13:08:51.201294+00:00 19994330.287999991328 29000000.022999998182 27870000.011999998242 3952855.145000011194 60334.547826220 2024-01-25T13:08:52.185439+00:00 19994330.286999940872 29000000.025000039488 27870000.063999999315 3949730.888999999035 60334.547837973 2024-01-25T13:08:53.200828+00:00 19994330.287000060081 28999999.981999989599 27869999.971000000834 3951114.128999993205 60334.547849363 2024-01-25T13:08:54.184972+00:00 19994330.286999940872 28999999.983999971300 27869999.960999999195 3956463.820000008214 60334.547861115 2024-01-25T13:08:55.200361+00:00 19994330.287000060081 29000000.004000011832 27869999.997000008821 3953411.059999987017 60334.547872506 2024-01-25T13:08:56.184506+00:00 19994330.281999949366 28999999.998000029474 27870000.000999990851 3952385.079000011086 60334.547884258 2024-01-25T13:08:57.199894+00:00 19994330.289000030607 29000000.033999979496 27870000.008000019938 3956898.907999991905 60334.547895649 2024-01-25T13:08:58.184039+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3956532.148000001907 60334.547907401 2024-01-25T13:08:59.199428+00:00 19994330.287999991328 29000000.020000040531 27870000.009999990463 3951500.923000007868 60334.547918791 2024-01-25T13:09:00.183572+00:00 19994330.287000060081 29000000.000999931246 27870000.010999981314 3957410.994999989867 60334.547930543 2024-01-25T13:09:01.198961+00:00 19994330.283999919891 28999999.986000061035 27869999.953000009060 3951720.960999995004 60334.547941934 2024-01-25T13:09:02.183107+00:00 19994330.288000110537 29000000.007999900728 27870000.022000011057 3949869.942000002135 60334.547953686 2024-01-25T13:09:03.198495+00:00 19994330.285999890417 28999999.983000040054 27870000.013000011444 3955852.067000002135 60334.547965077 2024-01-25T13:09:04.182640+00:00 19994330.283000111580 29000000.039000030607 27869999.981000009924 3953754.048999994993 60334.547976829 2024-01-25T13:09:05.198029+00:00 19994330.289999961853 28999999.950999978930 27869999.973999980837 3952226.034999995958 60334.547988220 2024-01-25T13:09:06.182173+00:00 19994330.282999988645 28999999.993999961764 27869999.993000030518 3951383.969000012148 60334.547999972 2024-01-25T13:09:07.197562+00:00 19994330.287999991328 29000000.025000099093 27870000.032999988645 3950037.990000010002 60334.548011363 2024-01-25T13:09:08.181707+00:00 19994330.284000001848 29000000.024999979883 27870000.004999939352 3953524.122999995947 60334.548023114 2024-01-25T13:09:09.197095+00:00 19994330.287999998778 28999999.993000030518 27869999.962000008672 3957144.958999990951 60334.548034686 2024-01-25T13:09:10.196862+00:00 19994330.285999998450 28999999.980999950320 27870000.036000009626 3950176.927000015974 60334.548046257 2024-01-25T13:09:11.196628+00:00 19994330.282000008970 28999999.996000051498 27870000.024000048637 3954444.929999976885 60334.548057829 2024-01-25T13:09:12.196395+00:00 19994330.287000000477 29000000.026999950409 27870000.026999950409 3954780.015000015032 60334.548069400 2024-01-25T13:09:13.196162+00:00 19994330.287999998778 28999999.965999960899 27869999.912999991328 3958671.060999989975 60334.548080971 2024-01-25T13:09:14.195929+00:00 19994330.285000000149 29000000.009999990463 27870000.047999981791 3957901.994000018109 60334.548092543 2024-01-25T13:09:15.195696+00:00 19994330.286000009626 28999999.977000001818 27869999.928000088781 3956462.023999989033 60334.548104114 2024-01-25T13:09:16.195463+00:00 19994330.288999971002 29000000.025000099093 27870000.054999951273 3953387.988999993075 60334.548115686 2024-01-25T13:09:17.195235+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3956599.937000005972 60334.548127257 2024-01-25T13:09:18.194996+00:00 19994330.280999988317 29000000.006000038236 27870000.044000029564 3951784.962999999989 60334.548138828 2024-01-25T13:09:19.194762+00:00 19994330.285000000149 28999999.991000000387 27869999.914999961853 3958215.053000003099 60334.548150400 2024-01-25T13:09:20.194532+00:00 19994330.287000000477 29000000.006999999285 27870000.062000039965 3955983.030000001192 60334.548161790 2024-01-25T13:09:21.178679+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3954552.984999984968 60334.548173543 2024-01-25T13:09:22.194070+00:00 19994330.285000029951 29000000.006000008434 27870000.013999938965 3958432.950000017881 60334.548184933 2024-01-25T13:09:23.178208+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3955269.039999992121 60334.548196685 2024-01-25T13:09:24.193597+00:00 19994330.283999979496 28999999.949999991804 27869999.922999981791 3959478.027999997139 60334.548208076 2024-01-25T13:09:25.177743+00:00 19994330.285000029951 29000000.065000001341 27870000.029999971390 3957937.957000017166 60334.548219828 2024-01-25T13:09:26.193130+00:00 19994330.284999970347 28999999.977999988943 27870000.014000058174 3954318.162999988068 60334.548231218 2024-01-25T13:09:27.177275+00:00 19994330.289000030607 28999999.997999999672 27869999.982999920845 3958992.786000012886 60334.548242970 2024-01-25T13:09:28.192663+00:00 19994330.283999979496 28999999.979000028223 27869999.997999999672 3953460.067999988794 60334.548254361 2024-01-25T13:09:29.176808+00:00 19994330.286000009626 29000000.024999979883 27870000.030000001192 3955443.050000011921 60334.548266113 2024-01-25T13:09:30.192198+00:00 19994330.287999991328 29000000.002000030130 27869999.960000000894 3959579.983999996912 60334.548277504 2024-01-25T13:09:31.176342+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3956309.963999987114 60334.548289256 2024-01-25T13:09:32.191730+00:00 19994330.282000008970 28999999.989000018686 27870000.048000011593 3957406.148000001907 60334.548300827 2024-01-25T13:09:33.191497+00:00 19994330.288000050932 29000000.020999971777 27869999.997000008821 3961511.904000014067 60334.548312399 2024-01-25T13:09:34.191264+00:00 19994330.285999950022 28999999.995000001043 27870000.005999978632 3956636.001999973785 60334.548323970 2024-01-25T13:09:35.191032+00:00 19994330.291000008583 28999999.999000009149 27869999.962000008672 3956779.968000025023 60334.548335542 2024-01-25T13:09:36.190797+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3959084.976999998093 60334.548347113 2024-01-25T13:09:37.190564+00:00 19994330.284999970347 29000000.032999988645 27870000.037000000477 3953974.945999979973 60334.548358684 2024-01-25T13:09:38.190331+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3952596.077000021935 60334.548370256 2024-01-25T13:09:39.190098+00:00 19994330.286000009626 28999999.971000079066 27869999.936999980360 3958127.990999997128 60334.548381827 2024-01-25T13:09:40.189864+00:00 19994330.284999970347 29000000.008999940008 27870000.022999998182 3955098.971000016201 60334.548393399 2024-01-25T13:09:41.189631+00:00 19994330.286000009626 29000000.012000080198 27870000.106999989599 3951098.114999949932 60334.548404970 2024-01-25T13:09:42.189398+00:00 19994330.286000009626 28999999.968999978155 27869999.909000039101 3954096.836000024807 60334.548416541 2024-01-25T13:09:43.189165+00:00 19994330.284000039101 29000000.005999919027 27869999.980000019073 3954308.064000010025 60334.548428113 2024-01-25T13:09:44.188932+00:00 19994330.291000008583 29000000.007000088692 27870000.007999960333 3950599.967999995220 60334.548439684 2024-01-25T13:09:45.188698+00:00 19994330.281000021845 28999999.992999911308 27869999.998000029474 3954084.084999979008 60334.548451256 2024-01-25T13:09:46.188466+00:00 19994330.288999918848 29000000.014000058174 27870000.032000008970 3950709.921999990940 60334.548462827 2024-01-25T13:09:47.188232+00:00 19994330.285000089556 28999999.985999941826 27869999.954999919981 3954071.067000031006 60334.548474398 2024-01-25T13:09:48.187998+00:00 19994330.285999890417 28999999.957000020891 27869999.991000059992 3955685.967999995220 60334.548485970 2024-01-25T13:09:49.187765+00:00 19994330.284000039101 29000000.035000089556 27870000.039999961853 3954352.980000019073 60334.548497541 2024-01-25T13:09:50.187532+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3953737.986999989022 60334.548509112 2024-01-25T13:09:51.187298+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3956019.986999989022 60334.548520684 2024-01-25T13:09:52.187065+00:00 19994330.286999940872 29000000.044000029564 27870000.039000030607 3956944.120000004768 60334.548532255 2024-01-25T13:09:53.186832+00:00 19994330.284000039101 28999999.965999960899 27869999.941999908537 3956464.950999975204 60334.548544007 2024-01-25T13:09:54.202221+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3953805.971000016201 60334.548555398 2024-01-25T13:09:55.186365+00:00 19994330.286000009626 28999999.974000100046 27870000.022999998182 3952722.012000023853 60334.548567150 2024-01-25T13:09:56.201753+00:00 19994330.287999991328 29000000.010999999940 27869999.970000028610 3954199.969999969006 60334.548578540 2024-01-25T13:09:57.185899+00:00 19994330.284000039101 28999999.989999990910 27870000.049999948591 3952579.017000020016 60334.548590293 2024-01-25T13:09:58.201288+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3950671.918999969959 60334.548601683 2024-01-25T13:09:59.185433+00:00 19994330.286999940872 28999999.996999990195 27869999.949000000954 3956779.148000001907 60334.548613436 2024-01-25T13:10:00.200821+00:00 19994330.284000039101 29000000.015000019222 27870000.029000040144 3952049.952000021935 60334.548624826 2024-01-25T13:10:01.184966+00:00 19994330.284000039101 28999999.998999979347 27870000.028000000864 3952098.935000001919 60334.548636578 2024-01-25T13:10:02.200354+00:00 19994330.285999998450 29000000.015000019222 27869999.980999950320 3951647.092000008095 60334.548647969 2024-01-25T13:10:03.184500+00:00 19994330.289000000805 28999999.964999999851 27870000.028000000864 3956050.937999964226 60334.548659721 2024-01-25T13:10:04.199888+00:00 19994330.284000001848 29000000.015999969095 27869999.937999960035 3956562.054000020027 60334.548671111 2024-01-25T13:10:05.184033+00:00 19994330.289000000805 28999999.984000030905 27870000.026000019163 3954342.060000001919 60334.548682864 2024-01-25T13:10:06.199421+00:00 19994330.285000000149 29000000.032999988645 27869999.995000001043 3951328.943000019062 60334.548694254 2024-01-25T13:10:07.183566+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3948892.930000007153 60334.548706006 2024-01-25T13:10:08.198954+00:00 19994330.285000000149 28999999.962999999523 27869999.955000009388 3953954.014999986161 60334.548717397 2024-01-25T13:10:09.183101+00:00 19994330.285999979824 29000000.027000010014 27870000.025999989361 3953714.027000010014 60334.548729149 2024-01-25T13:10:10.198488+00:00 19994330.287000000477 28999999.987999979407 27870000.002000000328 3955107.988999962807 60334.548740540 2024-01-25T13:10:11.182634+00:00 19994330.284000009298 29000000.007000029087 27869999.978999998420 3956688.972000002861 60334.548752292 2024-01-25T13:10:12.198021+00:00 19994330.289000000805 29000000.004000011832 27870000.023999989033 3951706.143000007141 60334.548763683 2024-01-25T13:10:13.182167+00:00 19994330.285000000149 28999999.986000001431 27870000.015000019222 3952012.833999990951 60334.548775434 2024-01-25T13:10:14.197555+00:00 19994330.289000000805 29000000.008000019938 27869999.966999981552 3955614.985000013839 60334.548787006 2024-01-25T13:10:15.197322+00:00 19994330.281000021845 28999999.991999980062 27870000.006999999285 3950450.002000033855 60334.548798397 2024-01-25T13:10:16.181467+00:00 19994330.289999961853 29000000.037999991328 27870000.030000001192 3952485.107999979984 60334.548810149 2024-01-25T13:10:17.196855+00:00 19994330.282000008970 28999999.955999970436 27869999.952000018209 3949867.018000007141 60334.548821540 2024-01-25T13:10:18.181001+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3951380.962000011932 60334.548833292 2024-01-25T13:10:19.196389+00:00 19994330.285000029951 29000000.024999979883 27870000.079999979585 3948412.976999998093 60334.548844682 2024-01-25T13:10:20.180534+00:00 19994330.288999971002 28999999.978999968618 27869999.948000010103 3950950.002999960911 60334.548856434 2024-01-25T13:10:21.195922+00:00 19994330.285000029951 29000000.000000000000 27870000.017000019550 3952401.065999985207 60334.548867825 2024-01-25T13:10:22.180068+00:00 19994330.283999979496 28999999.991000059992 27869999.951999958605 3957830.886000037193 60334.548879577 2024-01-25T13:10:23.195463+00:00 19994330.285000029951 29000000.009999990463 27870000.075000051409 3949870.079999982845 60334.548890968 2024-01-25T13:10:24.179601+00:00 19994330.288999971002 28999999.995000001043 27869999.949999991804 3956553.938000022899 60334.548902720 2024-01-25T13:10:25.194992+00:00 19994330.284000039101 29000000.020999908447 27870000.020999971777 3955535.024999976158 60334.548914110 2024-01-25T13:10:26.179135+00:00 19994330.288999971002 28999999.958999991417 27869999.994000080973 3950673.984000027180 60334.548925863 2024-01-25T13:10:27.194524+00:00 19994330.284999970347 29000000.011000040919 27869999.994999889284 3947473.047999978065 60334.548937253 2024-01-25T13:10:28.178668+00:00 19994330.286000009626 29000000.006000038236 27869999.986000061035 3953274.948000013828 60334.548949005 2024-01-25T13:10:29.194059+00:00 19994330.284000039101 28999999.995000001043 27870000.054999951273 3954017.019999980927 60334.548960396 2024-01-25T13:10:30.178202+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3959527.055000007153 60334.548972148 2024-01-25T13:10:31.193590+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3954494.916000009049 60334.548983539 2024-01-25T13:10:32.177736+00:00 19994330.281999949366 29000000.000000000000 27869999.986000061035 3958871.070999979973 60334.548995291 2024-01-25T13:10:33.193123+00:00 19994330.289000030607 29000000.004000000656 27870000.024999979883 3955998.983000040054 60334.549006681 2024-01-25T13:10:34.177281+00:00 19994330.282999988645 29000000.003000009805 27869999.990000009537 3954247.960999966133 60334.549018433 2024-01-25T13:10:35.192657+00:00 19994330.289000030607 28999999.991999998689 27869999.965999960899 3956870.972000002861 60334.549029824 2024-01-25T13:10:36.176802+00:00 19994330.282999988645 28999999.993999999017 27870000.057000041008 3954532.027000010014 60334.549041576 2024-01-25T13:10:37.192191+00:00 19994330.284999970347 28999999.982999980450 27869999.960999969393 3952635.986000000965 60334.549053147 2024-01-25T13:10:38.191957+00:00 19994330.291000008583 29000000.015000019222 27870000.014999989420 3954849.040000020992 60334.549064719 2024-01-25T13:10:39.191724+00:00 19994330.282999988645 29000000.013000011444 27870000.008000019938 3950891.972999989986 60334.549076290 2024-01-25T13:10:40.191491+00:00 19994330.289000030607 29000000.002999991179 27869999.985000010580 3952341.972999989986 60334.549087862 2024-01-25T13:10:41.191257+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3953782.032000004780 60334.549099433 2024-01-25T13:10:42.191024+00:00 19994330.286000009626 28999999.980000019073 27869999.947999950498 3954336.027000010014 60334.549111004 2024-01-25T13:10:43.190791+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3954905.052999972831 60334.549122576 2024-01-25T13:10:44.190557+00:00 19994330.291000008583 28999999.979999959469 27869999.947000030428 3955035.886000037193 60334.549134147 2024-01-25T13:10:45.190324+00:00 19994330.286999940872 28999999.996000051498 27870000.028999999166 3953618.153999925125 60334.549145719 2024-01-25T13:10:46.190091+00:00 19994330.281000021845 28999999.975999951363 27869999.988000001758 3953251.919000030030 60334.549157290 2024-01-25T13:10:47.189857+00:00 19994330.289000030607 29000000.069999989122 27870000.017000000924 3950860.024000049103 60334.549168861 2024-01-25T13:10:48.189624+00:00 19994330.286000009626 28999999.956000030041 27870000.008000001311 3954331.945999979973 60334.549180433 2024-01-25T13:10:49.189391+00:00 19994330.287999991328 28999999.996999979019 27869999.940000001341 3953488.044999957085 60334.549192004 2024-01-25T13:10:50.189158+00:00 19994330.282999988645 29000000.005000051111 27870000.018000010401 3953455.976999998093 60334.549203576 2024-01-25T13:10:51.188925+00:00 19994330.284999970347 28999999.962999939919 27869999.984000001103 3953049.041000009049 60334.549215147 2024-01-25T13:10:52.188692+00:00 19994330.289000030607 29000000.004999998957 27869999.993999991566 3954927.909000039101 60334.549226718 2024-01-25T13:10:53.188458+00:00 19994330.284000039101 29000000.017000079155 27870000.057999998331 3953892.036999940872 60334.549238290 2024-01-25T13:10:54.188225+00:00 19994330.286999940872 29000000.010999921709 27869999.996999979019 3957222.027999997139 60334.549249861 2024-01-25T13:10:55.187991+00:00 19994330.287999998778 28999999.977000001818 27869999.999000009149 3956591.978000044823 60334.549261432 2024-01-25T13:10:56.187759+00:00 19994330.284000001848 29000000.022000070661 27869999.967999991030 3951124.036000012886 60334.549273004 2024-01-25T13:10:57.187525+00:00 19994330.284000001848 29000000.009999990463 27870000.038000050932 3957722.998000026215 60334.549284575 2024-01-25T13:10:58.187292+00:00 19994330.287999998778 28999999.982999920845 27869999.983999971300 3952856.992999910843 60334.549296327 2024-01-25T13:10:59.202680+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3957508.979000092018 60334.549307718 2024-01-25T13:11:00.186830+00:00 19994330.287000000477 29000000.038000110537 27869999.983000040054 3956778.074999928009 60334.549319470 2024-01-25T13:11:01.202214+00:00 19994330.286000009626 29000000.000999931246 27870000.040999948978 3956874.888000010978 60334.549330860 2024-01-25T13:11:02.186359+00:00 19994330.289000000805 28999999.963999990374 27869999.997000038624 3955965.088999987114 60334.549342613 2024-01-25T13:11:03.201747+00:00 19994330.285000000149 29000000.032999988645 27869999.995000001043 3952753.932999968994 60334.549354003 2024-01-25T13:11:04.185892+00:00 19994330.282999988645 28999999.986000061035 27869999.995999988168 3962165.004000068177 60334.549365756 2024-01-25T13:11:05.201280+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3955101.060999989975 60334.549377146 2024-01-25T13:11:06.185426+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3959109.021000028122 60334.549388899 2024-01-25T13:11:07.200814+00:00 19994330.287999991328 28999999.985000010580 27869999.966000080109 3953622.870999931823 60334.549400289 2024-01-25T13:11:08.184959+00:00 19994330.284000039101 29000000.041999939829 27870000.030999898911 3954080.070000051986 60334.549412041 2024-01-25T13:11:09.200347+00:00 19994330.287000000477 28999999.979000091553 27869999.957000020891 3957369.976999998093 60334.549423432 2024-01-25T13:11:10.184493+00:00 19994330.284999970347 28999999.991000000387 27870000.098999980837 3957203.944000006188 60334.549435003 2024-01-25T13:11:11.184260+00:00 19994330.285000029951 28999999.982000000775 27869999.919000029564 3953305.026999949943 60334.549446574 2024-01-25T13:11:12.184027+00:00 19994330.287000000477 29000000.025000009686 27870000.068000078201 3953201.998000026215 60334.549458146 2024-01-25T13:11:13.183793+00:00 19994330.283999979496 28999999.988999988884 27869999.942999958992 3955283.947999954224 60334.549469717 2024-01-25T13:11:14.183560+00:00 19994330.288999971002 29000000.018000010401 27869999.988000039011 3954033.068000078201 60334.549481289 2024-01-25T13:11:15.183327+00:00 19994330.286000009626 29000000.005999978632 27870000.005999919027 3953314.029999970924 60334.549492860 2024-01-25T13:11:16.183093+00:00 19994330.284000039101 28999999.959000021219 27869999.973999980837 3954075.935000061989 60334.549504431 2024-01-25T13:11:17.182860+00:00 19994330.288999971002 29000000.026999980211 27870000.070000048727 3955098.076999903191 60334.549516003 2024-01-25T13:11:18.182627+00:00 19994330.282999988645 28999999.991000030190 27869999.957999940962 3953235.036000012886 60334.549527574 2024-01-25T13:11:19.182393+00:00 19994330.285000029951 29000000.037000000477 27869999.979000091553 3952526.990000010002 60334.549539326 2024-01-25T13:11:20.197781+00:00 19994330.285999950022 28999999.997999969870 27870000.070999979973 3956668.876999973785 60334.549550717 2024-01-25T13:11:21.181927+00:00 19994330.283999979496 28999999.941000040621 27869999.986999988556 3956161.034000039101 60334.549562469 2024-01-25T13:11:22.197316+00:00 19994330.291000008583 29000000.015999969095 27869999.942000031471 3954084.011999965180 60334.549573860 2024-01-25T13:11:23.181461+00:00 19994330.289000030607 29000000.013999998569 27870000.000999931246 3955409.001000047196 60334.549585612 2024-01-25T13:11:24.196849+00:00 19994330.282999988645 28999999.967999991030 27870000.017999999225 3953648.019999980927 60334.549597002 2024-01-25T13:11:25.180995+00:00 19994330.282999988645 29000000.040000021458 27870000.037000000477 3956013.072999954224 60334.549608754 2024-01-25T13:11:26.196384+00:00 19994330.287999991328 29000000.006999969482 27870000.000999998301 3955954.964000105858 60334.549620145 2024-01-25T13:11:27.180527+00:00 19994330.287000060081 29000000.004999998957 27869999.988000009209 3955364.944999932777 60334.549631897 2024-01-25T13:11:28.195916+00:00 19994330.286000009626 28999999.991000059992 27870000.006999980658 3954777.050999999046 60334.549643288 2024-01-25T13:11:29.180061+00:00 19994330.287999991328 29000000.010999921709 27869999.997000008821 3951350.039999961853 60334.549655040 2024-01-25T13:11:30.195454+00:00 19994330.284999970347 28999999.963999990374 27869999.981000009924 3957476.870000004768 60334.549666430 2024-01-25T13:11:31.179595+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3954305.052000045776 60334.549678183 2024-01-25T13:11:32.194986+00:00 19994330.281999949366 28999999.997000098228 27869999.971999999136 3954172.016000031959 60334.549689573 2024-01-25T13:11:33.179136+00:00 19994330.291000008583 28999999.997999910265 27870000.004999998957 3952646.993999958038 60334.549701326 2024-01-25T13:11:34.194520+00:00 19994330.282999988645 29000000.019000049680 27869999.985000010580 3953484.968999981880 60334.549712716 2024-01-25T13:11:35.178668+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3951890.041000009049 60334.549724468 2024-01-25T13:11:36.194049+00:00 19994330.287000060081 28999999.973000049591 27869999.992999970913 3951823.950999975204 60334.549735859 2024-01-25T13:11:37.178196+00:00 19994330.286999940872 29000000.041000008583 27870000.062000039965 3950757.039000033867 60334.549747611 2024-01-25T13:11:38.193583+00:00 19994330.282999988645 28999999.972999930382 27869999.950999978930 3958461.920000075828 60334.549759001 2024-01-25T13:11:39.177734+00:00 19994330.285000089556 28999999.985000010580 27869999.985000010580 3954781.109999895096 60334.549770754 2024-01-25T13:11:40.193117+00:00 19994330.286999940872 29000000.037999991328 27870000.023999989033 3951889.957000017166 60334.549782144 2024-01-25T13:11:41.177262+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3947336.032999991905 60334.549793896 2024-01-25T13:11:42.192650+00:00 19994330.286999940872 29000000.011000040919 27870000.038999971002 3956061.981999992859 60334.549805468 2024-01-25T13:11:43.192417+00:00 19994330.287000060081 28999999.975999951363 27869999.981000069529 3954030.032999991905 60334.549817039 2024-01-25T13:11:44.192183+00:00 19994330.287999991328 29000000.037000060081 27870000.044999960810 3953046.014000058174 60334.549828610 2024-01-25T13:11:45.191950+00:00 19994330.284000039101 28999999.985000010580 27869999.965000029653 3954312.967999935150 60334.549840182 2024-01-25T13:11:46.191717+00:00 19994330.284999970347 28999999.975999951363 27869999.957999940962 3948255.043000102043 60334.549851753 2024-01-25T13:11:47.191484+00:00 19994330.284999970347 29000000.013000000268 27870000.016000028700 3950744.902999997139 60334.549863325 2024-01-25T13:11:48.191250+00:00 19994330.285000089556 28999999.993999999017 27870000.024000048637 3951072.079999924172 60334.549874896 2024-01-25T13:11:49.191017+00:00 19994330.287000000477 29000000.015000000596 27869999.986999988556 3951431.935000061989 60334.549886467 2024-01-25T13:11:50.190784+00:00 19994330.287999998778 28999999.984999999404 27869999.982999920845 3950923.972000002861 60334.549898039 2024-01-25T13:11:51.190551+00:00 19994330.289000000805 29000000.006999999285 27870000.021000031382 3951614.034999967087 60334.549909610 2024-01-25T13:11:52.190317+00:00 19994330.280999999493 28999999.956000000238 27869999.957000020891 3958540.985000013839 60334.549921182 2024-01-25T13:11:53.190085+00:00 19994330.287000000477 29000000.048999991268 27870000.046000000089 3954169.031000018120 60334.549932753 2024-01-25T13:11:54.189851+00:00 19994330.282999988645 28999999.991000000387 27870000.006999969482 3957899.153999925125 60334.549944324 2024-01-25T13:11:55.189617+00:00 19994330.289000000805 29000000.023000031710 27869999.960000038147 3950048.781000018120 60334.549955896 2024-01-25T13:11:56.189385+00:00 19994330.285000000149 28999999.996999979019 27870000.044999960810 3952336.047999978065 60334.549967467 2024-01-25T13:11:57.189151+00:00 19994330.289999991655 28999999.986000001431 27869999.968999978155 3955155.068000078201 60334.549979039 2024-01-25T13:11:58.188918+00:00 19994330.283000018448 29000000.004000011832 27869999.983000040054 3952562.898999928962 60334.549990610 2024-01-25T13:11:59.188685+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3956473.065000057220 60334.550002181 2024-01-25T13:12:00.188451+00:00 19994330.285000000149 28999999.997999969870 27869999.970000028610 3951900.023999928962 60334.550013753 2024-01-25T13:12:01.188219+00:00 19994330.285000000149 28999999.991999980062 27870000.031999949366 3958889.009000062943 60334.550025324 2024-01-25T13:12:02.187985+00:00 19994330.285000000149 28999999.985000010580 27869999.932999998331 3953228.919000030030 60334.550036895 2024-01-25T13:12:03.187752+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3953092.964999914169 60334.550048647 2024-01-25T13:12:04.203140+00:00 19994330.288000050932 28999999.992999970913 27869999.973000001162 3952424.083000063896 60334.550060038 2024-01-25T13:12:05.187285+00:00 19994330.287000000477 28999999.993000030518 27870000.030999988317 3954628.970999956131 60334.550071790 2024-01-25T13:12:06.202673+00:00 19994330.283999979496 29000000.039999961853 27870000.028999999166 3951081.044000030030 60334.550083181 2024-01-25T13:12:07.186819+00:00 19994330.283999979496 28999999.978000041097 27869999.995999988168 3952914.970000029076 60334.550094752 2024-01-25T13:12:08.186587+00:00 19994330.290000021458 28999999.977000001818 27869999.992000009865 3952580.010999917984 60334.550106323 2024-01-25T13:12:09.186353+00:00 19994330.282999988645 29000000.022999998182 27869999.978999998420 3953380.077000021935 60334.550117895 2024-01-25T13:12:10.186119+00:00 19994330.282999988645 28999999.962000008672 27870000.008999999613 3954211.937000035774 60334.550129466 2024-01-25T13:12:11.185886+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3947567.978999971878 60334.550141037 2024-01-25T13:12:12.185653+00:00 19994330.286000009626 29000000.017000079155 27870000.007000029087 3955000.990000010002 60334.550152609 2024-01-25T13:12:13.185419+00:00 19994330.283999979496 28999999.983999971300 27869999.943999949843 3957612.967000008095 60334.550164180 2024-01-25T13:12:14.185186+00:00 19994330.287000000477 28999999.967999938875 27870000.022999998182 3957276.070000051986 60334.550175752 2024-01-25T13:12:15.184953+00:00 19994330.284999970347 29000000.032000061125 27869999.992000039667 3958426.972000002861 60334.550187323 2024-01-25T13:12:16.184719+00:00 19994330.284000039101 28999999.968999978155 27870000.032000008970 3951931.014999986161 60334.550198894 2024-01-25T13:12:17.184486+00:00 19994330.287999991328 29000000.001999970526 27869999.934999998659 3956043.941999911796 60334.550210466 2024-01-25T13:12:18.184254+00:00 19994330.289000030607 29000000.032000061125 27870000.065999981016 3951768.020000100136 60334.550222037 2024-01-25T13:12:19.184020+00:00 19994330.284999970347 28999999.981999989599 27870000.045000020415 3953895.987999916077 60334.550233609 2024-01-25T13:12:20.183786+00:00 19994330.284999970347 29000000.054000020027 27869999.938999950886 3956788.097000002861 60334.550245180 2024-01-25T13:12:21.183553+00:00 19994330.285000089556 28999999.977999929339 27870000.065000001341 3951066.921000003815 60334.550256751 2024-01-25T13:12:22.183320+00:00 19994330.286999940872 28999999.955999970436 27869999.963999990374 3954939.006000041962 60334.550268323 2024-01-25T13:12:23.183087+00:00 19994330.284999970347 29000000.050000071526 27869999.986999988556 3954371.970999956131 60334.550279894 2024-01-25T13:12:24.182853+00:00 19994330.286000009626 28999999.975000001490 27869999.987000111490 3953149.060000061989 60334.550291466 2024-01-25T13:12:25.182620+00:00 19994330.287000060081 29000000.017000000924 27870000.038999918848 3953253.027999997139 60334.550303037 2024-01-25T13:12:26.182387+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3957571.982999920845 60334.550314789 2024-01-25T13:12:27.197775+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3956381.935000061989 60334.550326180 2024-01-25T13:12:28.181920+00:00 19994330.286999940872 28999999.988000009209 27869999.969000101089 3954466.087000011932 60334.550337932 2024-01-25T13:12:29.197308+00:00 19994330.286000009626 29000000.038999971002 27870000.018999930471 3955030.934999942780 60334.550349322 2024-01-25T13:12:30.181454+00:00 19994330.284000039101 28999999.988000009209 27869999.983999971300 3952579.086000084877 60334.550361075 2024-01-25T13:12:31.196842+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3950202.949000000954 60334.550372465 2024-01-25T13:12:32.180987+00:00 19994330.286999940872 29000000.017999980599 27870000.069999929518 3952659.990999937057 60334.550384217 2024-01-25T13:12:33.196376+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3954142.927999972831 60334.550395608 2024-01-25T13:12:34.180521+00:00 19994330.282000061125 29000000.012000020593 27870000.009000059217 3955523.074000000954 60334.550407360 2024-01-25T13:12:35.195909+00:00 19994330.284000039101 29000000.000000000000 27869999.982999920845 3956518.994000076782 60334.550418750 2024-01-25T13:12:36.180054+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3954143.028999925125 60334.550430503 2024-01-25T13:12:37.195449+00:00 19994330.283999919891 29000000.025999959558 27870000.004000071436 3954384.851999998093 60334.550441893 2024-01-25T13:12:38.179588+00:00 19994330.285000089556 29000000.007000029087 27870000.002999901772 3957150.081000090111 60334.550453646 2024-01-25T13:12:39.194976+00:00 19994330.289999961853 28999999.987999979407 27870000.004000071436 3956327.004999995232 60334.550465036 2024-01-25T13:12:40.179126+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3958699.097999929916 60334.550476789 2024-01-25T13:12:41.194514+00:00 19994330.284999970347 29000000.036000009626 27870000.034000001848 3957903.999000072014 60334.550488179 2024-01-25T13:12:42.178659+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3957459.912999988068 60334.550499931 2024-01-25T13:12:43.194043+00:00 19994330.285999998450 29000000.004999998957 27870000.006999999285 3955870.020999907982 60334.550511322 2024-01-25T13:12:44.178188+00:00 19994330.291000001132 29000000.000999931246 27869999.965999990702 3949563.891000031959 60334.550523074 2024-01-25T13:12:45.193576+00:00 19994330.278999991715 28999999.975000020117 27869999.987000018358 3956682.080999969970 60334.550534464 2024-01-25T13:12:46.177724+00:00 19994330.291000008583 28999999.980000019073 27870000.044999990612 3954106.046000003815 60334.550546217 2024-01-25T13:12:47.193110+00:00 19994330.287000000477 29000000.044000029564 27869999.953999999911 3955848.858000040054 60334.550557788 2024-01-25T13:12:48.192877+00:00 19994330.283999990672 29000000.008999940008 27870000.030000001192 3954368.172000051010 60334.550569359 2024-01-25T13:12:49.192643+00:00 19994330.285000011325 28999999.967000011355 27869999.965999990702 3955652.947999954224 60334.550580931 2024-01-25T13:12:50.192410+00:00 19994330.285000000149 29000000.026000019163 27870000.044999990612 3958283.996000051033 60334.550592502 2024-01-25T13:12:51.192177+00:00 19994330.287000000477 29000000.013000011444 27870000.012000020593 3956279.000999927986 60334.550604073 2024-01-25T13:12:52.191944+00:00 19994330.282000008970 28999999.988999959081 27869999.982999980450 3952960.029999970924 60334.550615645 2024-01-25T13:12:53.191710+00:00 19994330.288999971002 28999999.978000041097 27869999.962000008672 3957616.026000022888 60334.550627216 2024-01-25T13:12:54.191477+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3955328.912999988068 60334.550638787 2024-01-25T13:12:55.191244+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3956536.978000044823 60334.550650359 2024-01-25T13:12:56.191011+00:00 19994330.284000039101 28999999.996999979019 27870000.055000010878 3951127.006000041962 60334.550661930 2024-01-25T13:12:57.190777+00:00 19994330.287000000477 28999999.989000078291 27869999.935999989510 3956298.046999930870 60334.550673502 2024-01-25T13:12:58.190544+00:00 19994330.282999988645 28999999.987999919802 27870000.025999959558 3955047.034000039101 60334.550685073 2024-01-25T13:12:59.190311+00:00 19994330.286000009626 28999999.984000090510 27869999.996000051498 3958313.894999980927 60334.550696644 2024-01-25T13:13:00.190078+00:00 19994330.287000000477 29000000.044999960810 27870000.047999981791 3955578.072000000160 60334.550708035 2024-01-25T13:13:01.174223+00:00 19994330.287999991328 28999999.969000000507 27869999.929000020027 3960640.901999999769 60334.550719787 2024-01-25T13:13:02.189611+00:00 19994330.284999970347 29000000.008000001311 27870000.026999950409 3956208.169000000227 60334.550731178 2024-01-25T13:13:03.173757+00:00 19994330.288000050932 28999999.981000009924 27869999.970000028610 3958726.970000001136 60334.550742930 2024-01-25T13:13:04.189144+00:00 19994330.284999970347 29000000.008999988437 27870000.013999938965 3952691.905000001192 60334.550754320 2024-01-25T13:13:05.173290+00:00 19994330.286000009626 29000000.040000021458 27870000.029000040144 3953995.985999998171 60334.550766073 2024-01-25T13:13:06.188678+00:00 19994330.287000000477 28999999.987999979407 27869999.942000031471 3955019.093000002205 60334.550777463 2024-01-25T13:13:07.172824+00:00 19994330.288999971002 28999999.996000021696 27870000.016999959946 3957655.953000002075 60334.550789216 2024-01-25T13:13:08.188213+00:00 19994330.282000008970 29000000.013999998569 27870000.011000040919 3954420.001999997068 60334.550800787 2024-01-25T13:13:09.187978+00:00 19994330.285000029951 28999999.980999980122 27869999.983000040054 3953699.042000003159 60334.550812358 2024-01-25T13:13:10.187745+00:00 19994330.287999991328 29000000.018999990076 27870000.035999890417 3954158.955999999773 60334.550823930 2024-01-25T13:13:11.187512+00:00 19994330.281999949366 28999999.976000010967 27869999.955000039190 3953414.968999996781 60334.550835501 2024-01-25T13:13:12.187278+00:00 19994330.291000008583 29000000.003000020981 27870000.060000058264 3957126.044000000227 60334.550847072 2024-01-25T13:13:13.187046+00:00 19994330.280000090599 29000000.014999989420 27869999.968999978155 3955687.030000001192 60334.550858644 2024-01-25T13:13:14.186813+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3953887.917000003159 60334.550870215 2024-01-25T13:13:15.186580+00:00 19994330.286999940872 28999999.931999981403 27869999.980000019073 3952344.077000000048 60334.550881786 2024-01-25T13:13:16.186345+00:00 19994330.288000110537 29000000.076000031084 27870000.077999949455 3950714.975000001024 60334.550893358 2024-01-25T13:13:17.186112+00:00 19994330.281999949366 28999999.940000001341 27869999.901000019163 3950777.943999990821 60334.550904929 2024-01-25T13:13:18.185879+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3954989.113000005018 60334.550916500 2024-01-25T13:13:19.185646+00:00 19994330.284999970347 29000000.016000028700 27870000.034000039101 3952965.853000000119 60334.550928072 2024-01-25T13:13:20.185413+00:00 19994330.284999970347 29000000.000000000000 27869999.982000000775 3953353.144999995828 60334.550939643 2024-01-25T13:13:21.185179+00:00 19994330.289999961853 29000000.000000000000 27870000.030999999493 3954795.887000008952 60334.550951215 2024-01-25T13:13:22.184946+00:00 19994330.286000009626 28999999.996000051498 27869999.993000000715 3955562.084999992978 60334.550962786 2024-01-25T13:13:23.184713+00:00 19994330.285000089556 29000000.014999989420 27869999.985000010580 3946918.953999996185 60334.550974357 2024-01-25T13:13:24.184479+00:00 19994330.282999988645 29000000.000000000000 27870000.044999990612 3957192.018000007141 60334.550985929 2024-01-25T13:13:25.184246+00:00 19994330.286000009626 28999999.985999941826 27869999.969999998808 3951958.034999995958 60334.550997500 2024-01-25T13:13:26.184013+00:00 19994330.285999890417 29000000.002000089735 27869999.934000018984 3955752.983999996912 60334.551009072 2024-01-25T13:13:27.183780+00:00 19994330.288000110537 28999999.990000009537 27870000.024999979883 3957816.005999996793 60334.551020643 2024-01-25T13:13:28.183547+00:00 19994330.287999991328 29000000.023999929428 27869999.982000019401 3956320.942000002135 60334.551032214 2024-01-25T13:13:29.183313+00:00 19994330.287999991328 28999999.967000011355 27870000.025999959558 3951987.049000009894 60334.551043786 2024-01-25T13:13:30.183085+00:00 19994330.282999988645 29000000.044000029564 27870000.068000018597 3958671.004999995232 60334.551055357 2024-01-25T13:13:31.182846+00:00 19994330.286000009626 29000000.004999998957 27869999.959999978542 3958981.945999994874 60334.551067109 2024-01-25T13:13:32.198235+00:00 19994330.283999919891 28999999.935999989510 27869999.940000060946 3952916.057000011206 60334.551078500 2024-01-25T13:13:33.182380+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3959218.914999992121 60334.551090252 2024-01-25T13:13:34.197769+00:00 19994330.284999970347 29000000.003000020981 27870000.055000010878 3955059.978000015020 60334.551101643 2024-01-25T13:13:35.181914+00:00 19994330.287000060081 28999999.947999950498 27869999.930000010878 3949858.097999989986 60334.551113395 2024-01-25T13:13:36.197302+00:00 19994330.287999991328 29000000.059999939054 27870000.011999960989 3955517.044999986887 60334.551124785 2024-01-25T13:13:37.181447+00:00 19994330.285999998450 28999999.981000069529 27869999.990000009537 3952966.902000010014 60334.551136537 2024-01-25T13:13:38.196835+00:00 19994330.285999998450 29000000.043000008911 27870000.055999990553 3956480.032999991905 60334.551147928 2024-01-25T13:13:39.180981+00:00 19994330.285000000149 28999999.964999999851 27869999.988999959081 3954953.950000017881 60334.551159680 2024-01-25T13:13:40.196378+00:00 19994330.282000008970 28999999.993999999017 27869999.977000001818 3953122.060999989975 60334.551171071 2024-01-25T13:13:41.180514+00:00 19994330.289000000805 29000000.049000009894 27870000.059000018984 3955743.970999985933 60334.551182823 2024-01-25T13:13:42.195907+00:00 19994330.289000000805 28999999.984000001103 27869999.942000031471 3955394.031000018120 60334.551194213 2024-01-25T13:13:43.180048+00:00 19994330.282999988645 28999999.970999989659 27870000.018000010401 3949554.997000008821 60334.551205966 2024-01-25T13:13:44.195437+00:00 19994330.289000000805 28999999.993000000715 27870000.001000050455 3952982.944999992847 60334.551217356 2024-01-25T13:13:45.179581+00:00 19994330.282999988645 29000000.043999999762 27869999.992999911308 3954060.097000002861 60334.551229109 2024-01-25T13:13:46.194976+00:00 19994330.287000000477 28999999.933000031859 27869999.968000050634 3954173.949999988079 60334.551240499 2024-01-25T13:13:47.179115+00:00 19994330.285000000149 29000000.039999961853 27870000.064000010490 3958083.074000000954 60334.551252251 2024-01-25T13:13:48.194504+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3954481.930999993812 60334.551263642 2024-01-25T13:13:49.178649+00:00 19994330.286999970675 28999999.972999989986 27870000.013000011444 3952788.993000001181 60334.551275394 2024-01-25T13:13:50.194037+00:00 19994330.288000050932 29000000.012000020593 27869999.988999959081 3951752.967000008095 60334.551286784 2024-01-25T13:13:51.178185+00:00 19994330.285999950022 29000000.007999960333 27870000.016999959946 3952492.974000006914 60334.551298537 2024-01-25T13:13:52.193570+00:00 19994330.284000039101 28999999.981000009924 27869999.952000018209 3950337.085999995004 60334.551310108 2024-01-25T13:13:53.193337+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3952225.962000011932 60334.551321679 2024-01-25T13:13:54.193103+00:00 19994330.283999979496 28999999.997000038624 27869999.986999988556 3953973.087999999989 60334.551333251 2024-01-25T13:13:55.192870+00:00 19994330.284000039101 29000000.029999971390 27870000.001000050455 3950648.859999984968 60334.551344822 2024-01-25T13:13:56.192637+00:00 19994330.290999948978 28999999.996999979019 27870000.021999958903 3952646.044999986887 60334.551356394 2024-01-25T13:13:57.192403+00:00 19994330.283000048250 28999999.971999999136 27869999.988000039011 3951668.054000020027 60334.551367784 2024-01-25T13:13:58.176549+00:00 19994330.285999950022 29000000.037999991328 27869999.991000000387 3955546.965000004042 60334.551379536 2024-01-25T13:13:59.191937+00:00 19994330.288000050932 28999999.963000059128 27870000.004999998957 3945500.046999990940 60334.551390927 2024-01-25T13:14:00.176082+00:00 19994330.287000000477 28999999.996999979019 27869999.984999999404 3955426.877000004053 60334.551402679 2024-01-25T13:14:01.191471+00:00 19994330.281999949366 29000000.006999969482 27870000.004000011832 3951011.019999980927 60334.551414070 2024-01-25T13:14:02.175616+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3953107.087000011932 60334.551425822 2024-01-25T13:14:03.191004+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3948702.902000010014 60334.551437212 2024-01-25T13:14:04.175149+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3952700.141000003088 60334.551448965 2024-01-25T13:14:05.190538+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3951871.862999976147 60334.551460355 2024-01-25T13:14:06.174683+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3953898.153000026941 60334.551472107 2024-01-25T13:14:07.190071+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3952543.951999961864 60334.551483498 2024-01-25T13:14:08.174217+00:00 19994330.287000060081 29000000.011999960989 27870000.010999981314 3956774.004000008106 60334.551495250 2024-01-25T13:14:09.189604+00:00 19994330.285999890417 28999999.971999999136 27869999.980000019073 3951120.022000014782 60334.551506640 2024-01-25T13:14:10.173750+00:00 19994330.287000060081 29000000.024999979883 27869999.998000029474 3955308.938000022899 60334.551518393 2024-01-25T13:14:11.189138+00:00 19994330.286999940872 29000000.006000038236 27870000.059999998659 3952213.043999969959 60334.551529783 2024-01-25T13:14:12.173283+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3951629.056999980938 60334.551541536 2024-01-25T13:14:13.188671+00:00 19994330.286000009626 28999999.977999929339 27869999.964999970049 3949268.860000013839 60334.551552926 2024-01-25T13:14:14.172818+00:00 19994330.282999988645 29000000.005000110716 27869999.953999999911 3950647.087000011932 60334.551564679 2024-01-25T13:14:15.188206+00:00 19994330.286000009626 29000000.000999998301 27870000.064000010490 3953173.990999997128 60334.551576250 2024-01-25T13:14:16.187972+00:00 19994330.286000009626 29000000.013000000268 27870000.001999970526 3951107.030000030994 60334.551587821 2024-01-25T13:14:17.187738+00:00 19994330.291000008583 28999999.949999999255 27869999.989000078291 3958504.955999969970 60334.551599393 2024-01-25T13:14:18.187505+00:00 19994330.284999970347 29000000.024000000209 27870000.033999919891 3951499.942000031006 60334.551610964 2024-01-25T13:14:19.187272+00:00 19994330.285000089556 29000000.009999990463 27869999.953000068665 3952407.084999979008 60334.551622535 2024-01-25T13:14:20.187039+00:00 19994330.284999970347 28999999.969000011683 27869999.983999971300 3953212.974999963772 60334.551634107 2024-01-25T13:14:21.186805+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3953518.010000050068 60334.551645678 2024-01-25T13:14:22.186572+00:00 19994330.281000021845 29000000.009999990463 27870000.016999959946 3950500.858999968041 60334.551657249 2024-01-25T13:14:23.186339+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3952252.044000030030 60334.551668821 2024-01-25T13:14:24.186105+00:00 19994330.291000008583 28999999.984000030905 27869999.945999979973 3951307.111000000965 60334.551680392 2024-01-25T13:14:25.185872+00:00 19994330.281999949366 29000000.005999978632 27870000.057999968529 3948591.894999980927 60334.551691963 2024-01-25T13:14:26.185640+00:00 19994330.287000060081 28999999.986000001431 27869999.944000009447 3949278.045000017155 60334.551703535 2024-01-25T13:14:27.185406+00:00 19994330.284999970347 28999999.994000021368 27870000.060000058264 3953930.062999964226 60334.551715106 2024-01-25T13:14:28.185172+00:00 19994330.287000060081 29000000.050000008196 27869999.990999940783 3951645.937000035774 60334.551726677 2024-01-25T13:14:29.184940+00:00 19994330.283999919891 28999999.982999980450 27870000.020000100136 3956451.009999989998 60334.551738249 2024-01-25T13:14:30.184706+00:00 19994330.285999998450 28999999.977999988943 27869999.967000011355 3951718.988999962807 60334.551749820 2024-01-25T13:14:31.184473+00:00 19994330.287000000477 29000000.032000008970 27870000.068999890238 3950965.085000038147 60334.551761392 2024-01-25T13:14:32.184240+00:00 19994330.287000000477 28999999.980000019073 27869999.986000061035 3952126.895999968052 60334.551772963 2024-01-25T13:14:33.184006+00:00 19994330.286999989301 28999999.978999968618 27869999.968000050634 3948361.041999996174 60334.551784534 2024-01-25T13:14:34.183773+00:00 19994330.287000000477 29000000.019999980927 27869999.993999961764 3950977.968000053894 60334.551796106 2024-01-25T13:14:35.183540+00:00 19994330.283000010997 28999999.997000098228 27870000.001999970526 3961151.016999959946 60334.551807677 2024-01-25T13:14:36.183308+00:00 19994330.283999990672 29000000.016999959946 27870000.003000020981 3951593.991999983788 60334.551819429 2024-01-25T13:14:37.198695+00:00 19994330.288000021130 28999999.990000009537 27869999.993000000715 3949608.999000012875 60334.551830820 2024-01-25T13:14:38.182840+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3950888.990999997128 60334.551842572 2024-01-25T13:14:39.198228+00:00 19994330.287000000477 28999999.973999980837 27869999.934000000358 3952672.893000007141 60334.551853963 2024-01-25T13:14:40.182373+00:00 19994330.285000000149 28999999.995000001043 27870000.039000000805 3952485.142000020016 60334.551865715 2024-01-25T13:14:41.197762+00:00 19994330.285999979824 28999999.996000051498 27870000.031999979168 3952088.055999993812 60334.551877106 2024-01-25T13:14:42.181907+00:00 19994330.282999988645 29000000.023999929428 27869999.951000008732 3953711.930000007153 60334.551888858 2024-01-25T13:14:43.197295+00:00 19994330.289000030607 28999999.967000011355 27870000.055999990553 3951934.995000004768 60334.551900248 2024-01-25T13:14:44.181440+00:00 19994330.282000008970 29000000.006000038236 27869999.966000020504 3954410.983999968041 60334.551912000 2024-01-25T13:14:45.196829+00:00 19994330.288999971002 29000000.008999940008 27870000.030999988317 3955699.077000021935 60334.551923391 2024-01-25T13:14:46.180974+00:00 19994330.287000000477 28999999.996000051498 27869999.961000028998 3948481.043999969959 60334.551935143 2024-01-25T13:14:47.196367+00:00 19994330.286000009626 29000000.029000040144 27870000.035999950022 3952485.848000050057 60334.551946534 2024-01-25T13:14:48.180508+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3953549.087999999989 60334.551958286 2024-01-25T13:14:49.195897+00:00 19994330.287000000477 28999999.971999999136 27869999.968000050634 3949224.976999998093 60334.551969676 2024-01-25T13:14:50.180041+00:00 19994330.286000009626 29000000.000999931246 27870000.028999980539 3950548.901999949943 60334.551981429 2024-01-25T13:14:51.195437+00:00 19994330.283999979496 29000000.032000061125 27870000.060999989510 3956656.114000021946 60334.551992819 2024-01-25T13:14:52.179582+00:00 19994330.289000030607 28999999.982999999076 27869999.973999980837 3954004.894999980927 60334.552004572 2024-01-25T13:14:53.194975+00:00 19994330.287000000477 28999999.980999991298 27869999.991000000387 3956773.042000054847 60334.552015962 2024-01-25T13:14:54.179109+00:00 19994330.287000000477 28999999.997000008821 27869999.960000038147 3952784.001999973785 60334.552027714 2024-01-25T13:14:55.194496+00:00 19994330.284999970347 28999999.996999990195 27870000.016000028700 3953314.935000001919 60334.552039105 2024-01-25T13:14:56.178642+00:00 19994330.283999979496 29000000.039999991655 27870000.009999990463 3948621.082000017166 60334.552050676 2024-01-25T13:14:57.178415+00:00 19994330.286000009626 28999999.953000009060 27869999.995999928564 3955200.901999949943 60334.552062428 2024-01-25T13:14:58.193796+00:00 19994330.285000089556 29000000.036000009626 27869999.999000068754 3953995.085000038147 60334.552073819 2024-01-25T13:14:59.177942+00:00 19994330.289999961853 28999999.977999988943 27869999.982999920845 3951102.092999995220 60334.552085571 2024-01-25T13:15:00.193330+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3952734.018000007141 60334.552096962 2024-01-25T13:15:01.177475+00:00 19994330.282999988645 28999999.967000011355 27870000.022999998182 3955287.008000016212 60334.552108713 2024-01-25T13:15:02.192863+00:00 19994330.286999940872 29000000.019999980927 27869999.967000011355 3953090.907999991905 60334.552120104 2024-01-25T13:15:03.177009+00:00 19994330.286000009626 28999999.992000039667 27870000.012000080198 3952081.012999951839 60334.552131856 2024-01-25T13:15:04.192398+00:00 19994330.282000061125 29000000.000999990851 27870000.006999969482 3953112.881000041962 60334.552143247 2024-01-25T13:15:05.176542+00:00 19994330.284999970347 29000000.020999971777 27870000.013000011444 3948795.053999959957 60334.552154999 2024-01-25T13:15:06.191930+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3955263.032000004780 60334.552166390 2024-01-25T13:15:07.176076+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3956742.017000020016 60334.552178142 2024-01-25T13:15:08.191464+00:00 19994330.284000039101 29000000.002000030130 27869999.990999940783 3956473.901000022888 60334.552189533 2024-01-25T13:15:09.175610+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3950890.136999965180 60334.552201285 2024-01-25T13:15:10.190997+00:00 19994330.282999988645 28999999.995999928564 27870000.009999990463 3950709.976999998093 60334.552212675 2024-01-25T13:15:11.175142+00:00 19994330.284999970347 29000000.016000028700 27869999.976000070572 3951054.960000038147 60334.552224427 2024-01-25T13:15:12.190531+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3951756.090999960899 60334.552235818 2024-01-25T13:15:13.174676+00:00 19994330.284999970347 28999999.966000080109 27869999.921000000089 3952164.969000041019 60334.552247570 2024-01-25T13:15:14.190064+00:00 19994330.292000059038 29000000.015999909490 27870000.001999970526 3954477.915999948978 60334.552258961 2024-01-25T13:15:15.174210+00:00 19994330.284999970347 28999999.992000099272 27870000.033999990672 3951097.066000043880 60334.552270713 2024-01-25T13:15:16.189598+00:00 19994330.287000060081 29000000.007999900728 27869999.995999999344 3952363.967000008095 60334.552282103 2024-01-25T13:15:17.173743+00:00 19994330.282999988645 29000000.025000099093 27870000.054999999702 3954761.061999917030 60334.552293856 2024-01-25T13:15:18.189131+00:00 19994330.283999919891 29000000.001999970526 27869999.990000009537 3952964.025000094902 60334.552305246 2024-01-25T13:15:19.173277+00:00 19994330.286000009626 28999999.965999960899 27869999.966000009328 3961357.921999930870 60334.552316999 2024-01-25T13:15:20.188665+00:00 19994330.287000060081 29000000.037999991328 27870000.058999989182 3955066.935000061989 60334.552328570 2024-01-25T13:15:21.188432+00:00 19994330.287999991328 28999999.963999990374 27869999.921999990940 3952578.023999928962 60334.552340141 2024-01-25T13:15:22.188198+00:00 19994330.286000009626 29000000.003000020981 27870000.019000019878 3953457.016000031959 60334.552351713 2024-01-25T13:15:23.187965+00:00 19994330.286000009626 28999999.985000010580 27870000.038999971002 3959041.093999981880 60334.552363284 2024-01-25T13:15:24.187732+00:00 19994330.287000000477 29000000.024000048637 27870000.006999999285 3952599.909999967087 60334.552374855 2024-01-25T13:15:25.187498+00:00 19994330.282999999821 28999999.983999971300 27869999.942000031471 3953725.021000028122 60334.552386427 2024-01-25T13:15:26.187266+00:00 19994330.285999998450 28999999.963999990374 27870000.010999981314 3952283.012000083923 60334.552397998 2024-01-25T13:15:27.187032+00:00 19994330.291000008583 29000000.060000058264 27870000.008999999613 3949250.995999931823 60334.552409569 2024-01-25T13:15:28.186799+00:00 19994330.282999988645 28999999.979999899864 27870000.018000010401 3956777.978000044823 60334.552421141 2024-01-25T13:15:29.186566+00:00 19994330.283999990672 29000000.021999999881 27869999.991999980062 3952875.031999946106 60334.552432712 2024-01-25T13:15:30.186332+00:00 19994330.287000019103 28999999.946000009775 27869999.951000031084 3949313.950000048149 60334.552444284 2024-01-25T13:15:31.186100+00:00 19994330.285999979824 29000000.006999999285 27870000.008999999613 3950895.095000029076 60334.552455855 2024-01-25T13:15:32.185866+00:00 19994330.283000018448 29000000.000999990851 27869999.993999961764 3956880.951999903191 60334.552467426 2024-01-25T13:15:33.185633+00:00 19994330.286999970675 29000000.022000011057 27870000.061999980360 3947815.962000011932 60334.552478998 2024-01-25T13:15:34.185399+00:00 19994330.288000021130 28999999.997999999672 27870000.030000090599 3955494.014000058174 60334.552490569 2024-01-25T13:15:35.185166+00:00 19994330.285000000149 28999999.991999980062 27869999.940999981016 3952433.092000008095 60334.552502140 2024-01-25T13:15:36.184933+00:00 19994330.288999971002 29000000.020000010729 27870000.033999919891 3956937.891999959946 60334.552513712 2024-01-25T13:15:37.184699+00:00 19994330.285000029951 28999999.988000009209 27869999.958000060171 3948563.055999993812 60334.552525283 2024-01-25T13:15:38.184466+00:00 19994330.287000000477 29000000.038999971002 27870000.029999971390 3947762.973000050057 60334.552536855 2024-01-25T13:15:39.184233+00:00 19994330.282999988645 28999999.959000051022 27869999.996000051498 3953949.044999957085 60334.552548426 2024-01-25T13:15:40.183999+00:00 19994330.285000029951 29000000.007999960333 27870000.006999969482 3952854.955999969970 60334.552559997 2024-01-25T13:15:41.183766+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3955373.988000034820 60334.552571749 2024-01-25T13:15:42.199155+00:00 19994330.284000039101 29000000.008000019938 27869999.952000018209 3954789.019000052940 60334.552583140 2024-01-25T13:15:43.183300+00:00 19994330.287999991328 29000000.023999989033 27870000.055999990553 3952889.918999909889 60334.552594892 2024-01-25T13:15:44.198688+00:00 19994330.287000000477 28999999.967000011355 27869999.962999939919 3953205.019000052940 60334.552606283 2024-01-25T13:15:45.182835+00:00 19994330.284999970347 28999999.977999988943 27870000.004000071436 3956537.082999945153 60334.552618035 2024-01-25T13:15:46.198221+00:00 19994330.283000048250 29000000.015999969095 27870000.008000019938 3957397.134999989998 60334.552629426 2024-01-25T13:15:47.182367+00:00 19994330.285999950022 28999999.999000068754 27870000.007999900728 3956447.884000062943 60334.552641178 2024-01-25T13:15:48.197755+00:00 19994330.289000030607 29000000.015999909490 27869999.966000080109 3952272.904999970924 60334.552652569 2024-01-25T13:15:49.181901+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3955580.016000031959 60334.552664320 2024-01-25T13:15:50.197289+00:00 19994330.285999950022 28999999.980000019073 27869999.998000029474 3949165.004999995232 60334.552675711 2024-01-25T13:15:51.181435+00:00 19994330.287000060081 29000000.034999970347 27870000.051999930292 3951862.976999998093 60334.552687463 2024-01-25T13:15:52.196823+00:00 19994330.282999988645 28999999.950999978930 27869999.956000089645 3955582.939000010025 60334.552698854 2024-01-25T13:15:53.180967+00:00 19994330.286000009626 29000000.047999981791 27870000.032999988645 3953571.115000010002 60334.552710425 2024-01-25T13:15:54.180734+00:00 19994330.284999970347 28999999.983000040054 27869999.989000000060 3957224.949000000954 60334.552721997 2024-01-25T13:15:55.180501+00:00 19994330.289000030607 28999999.947000030428 27869999.962000001222 3951634.105000019073 60334.552733568 2024-01-25T13:15:56.180268+00:00 19994330.284999970347 29000000.036000009626 27870000.021000001580 3953118.925999999046 60334.552745139 2024-01-25T13:15:57.180039+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3955069.123999952804 60334.552756711 2024-01-25T13:15:58.179804+00:00 19994330.286000009626 29000000.037000060081 27870000.057999998331 3954523.911999940872 60334.552768282 2024-01-25T13:15:59.179573+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3951036.969000101089 60334.552779853 2024-01-25T13:16:00.179335+00:00 19994330.284999970347 29000000.008999940008 27870000.064000010490 3950599.941999911796 60334.552791425 2024-01-25T13:16:01.179105+00:00 19994330.283999919891 28999999.965000029653 27869999.977999988943 3960445.049000024796 60334.552802996 2024-01-25T13:16:02.178869+00:00 19994330.291000008583 29000000.022999998182 27869999.977000031620 3957832.024000049103 60334.552814567 2024-01-25T13:16:03.178642+00:00 19994330.287000060081 29000000.024000048637 27870000.038999971002 3947844.015999913216 60334.552826139 2024-01-25T13:16:04.178403+00:00 19994330.284999970347 28999999.964999910444 27869999.936999980360 3953614.937000035774 60334.552837891 2024-01-25T13:16:05.193790+00:00 19994330.284999970347 29000000.009000059217 27870000.015000049025 3948313.070999979973 60334.552849282 2024-01-25T13:16:06.177935+00:00 19994330.285000089556 29000000.019000001252 27870000.084999978542 3954838.972000002861 60334.552861034 2024-01-25T13:16:07.193323+00:00 19994330.284999970347 28999999.951000008732 27869999.866000000387 3950957.014999986161 60334.552872424 2024-01-25T13:16:08.177468+00:00 19994330.287999991328 29000000.031999990344 27870000.069000009447 3953355.018000007141 60334.552884176 2024-01-25T13:16:09.192856+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3957636.039000033867 60334.552895567 2024-01-25T13:16:10.177002+00:00 19994330.290000081062 28999999.991999998689 27870000.041000008583 3952451.899000049103 60334.552907319 2024-01-25T13:16:11.192390+00:00 19994330.283999919891 29000000.000000000000 27870000.011000040919 3950503.996999979019 60334.552918710 2024-01-25T13:16:12.176535+00:00 19994330.285000089556 28999999.971999999136 27869999.944999929518 3954771.041000009049 60334.552930462 2024-01-25T13:16:13.191924+00:00 19994330.286999940872 29000000.011999990791 27870000.038000110537 3954271.957000017166 60334.552941853 2024-01-25T13:16:14.176069+00:00 19994330.282999988645 29000000.002000000328 27869999.955999970436 3952502.027999997139 60334.552953605 2024-01-25T13:16:15.191458+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3956677.029999970924 60334.552964996 2024-01-25T13:16:16.175603+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3951230.965999960899 60334.552976748 2024-01-25T13:16:17.190991+00:00 19994330.287000060081 29000000.011000040919 27870000.072000030428 3954639.077000021935 60334.552988138 2024-01-25T13:16:18.175136+00:00 19994330.282999999821 28999999.979999959469 27869999.906000021845 3954894.881000041962 60334.552999890 2024-01-25T13:16:19.190524+00:00 19994330.287999998778 29000000.013999998569 27870000.022999998182 3952075.055999993812 60334.553011281 2024-01-25T13:16:20.174670+00:00 19994330.285999998450 28999999.988000039011 27869999.998999949545 3948496.018999934196 60334.553023033 2024-01-25T13:16:21.190058+00:00 19994330.285999998450 28999999.987999979407 27870000.013000011444 3954894.910000085831 60334.553034424 2024-01-25T13:16:22.174203+00:00 19994330.283000010997 28999999.988000039011 27869999.971999999136 3954489.084999918938 60334.553046176 2024-01-25T13:16:23.189591+00:00 19994330.291000008583 29000000.032999929041 27870000.000000000000 3955517.965000032913 60334.553057566 2024-01-25T13:16:24.173736+00:00 19994330.285000000149 29000000.025000099093 27870000.003000020981 3953978.008000016212 60334.553069319 2024-01-25T13:16:25.189125+00:00 19994330.285000000149 28999999.969999909401 27870000.000000000000 3954257.998999952804 60334.553080890 2024-01-25T13:16:26.188892+00:00 19994330.287000000477 28999999.981000069529 27869999.991000059992 3955028.019000052940 60334.553092461 2024-01-25T13:16:27.188658+00:00 19994330.284000009298 29000000.000999931246 27870000.077000018209 3953782.010999917984 60334.553104033 2024-01-25T13:16:28.188425+00:00 19994330.283999979496 29000000.045000080019 27869999.987999919802 3955629.943000078201 60334.553115604 2024-01-25T13:16:29.188192+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3953658.967000008095 60334.553127175 2024-01-25T13:16:30.187959+00:00 19994330.287999991328 28999999.995999928564 27869999.967999938875 3954055.998999952804 60334.553138747 2024-01-25T13:16:31.187725+00:00 19994330.287999991328 28999999.991000059992 27869999.945999979973 3951983.995000004768 60334.553150318 2024-01-25T13:16:32.187492+00:00 19994330.285000029951 28999999.998999949545 27870000.035000000149 3953235.064000010025 60334.553161889 2024-01-25T13:16:33.187259+00:00 19994330.283999979496 28999999.991999980062 27870000.059999998659 3948948.985000013839 60334.553173461 2024-01-25T13:16:34.187035+00:00 19994330.287000000477 28999999.978999968618 27869999.940999999642 3950528.988999962807 60334.553185032 2024-01-25T13:16:35.186792+00:00 19994330.285000029951 29000000.027000069618 27870000.072999998927 3956504.052000045776 60334.553196603 2024-01-25T13:16:36.186559+00:00 19994330.289999961853 28999999.993000030518 27869999.984000001103 3952734.950999975204 60334.553208175 2024-01-25T13:16:37.186326+00:00 19994330.284000039101 29000000.003999948502 27870000.016999989748 3949482.024999976158 60334.553219746 2024-01-25T13:16:38.186093+00:00 19994330.287000000477 29000000.016999959946 27869999.951000008732 3950491.978999971878 60334.553231318 2024-01-25T13:16:39.185860+00:00 19994330.286000009626 28999999.961000081152 27869999.976000010967 3957112.972000002861 60334.553242889 2024-01-25T13:16:40.185626+00:00 19994330.284999970347 29000000.051999930292 27870000.015999998897 3947567.076000093948 60334.553254460 2024-01-25T13:16:41.185393+00:00 19994330.285000029951 28999999.963000059128 27869999.997000008821 3950830.039999961853 60334.553266032 2024-01-25T13:16:42.185159+00:00 19994330.284999970347 28999999.983999971300 27869999.937999960035 3945863.958999990951 60334.553277603 2024-01-25T13:16:43.184927+00:00 19994330.284999970347 29000000.041000001132 27870000.105000019073 3950230.016999959946 60334.553289175 2024-01-25T13:16:44.184693+00:00 19994330.290000081062 28999999.984000001103 27869999.926999989897 3950080.976000071038 60334.553300746 2024-01-25T13:16:45.184459+00:00 19994330.286999940872 28999999.984999999404 27869999.976000010967 3950164.029999970924 60334.553312317 2024-01-25T13:16:46.184227+00:00 19994330.282000061125 29000000.052999999374 27870000.058000031859 3947997.942000031006 60334.553323889 2024-01-25T13:16:47.183993+00:00 19994330.286999940872 28999999.966000009328 27869999.969999969006 3952846.018999934196 60334.553335460 2024-01-25T13:16:48.183760+00:00 19994330.287999991328 28999999.977999988943 27870000.055999990553 3949968.019999980927 60334.553347212 2024-01-25T13:16:49.199148+00:00 19994330.282000061125 29000000.009999990463 27869999.969000041485 3953804.902999997139 60334.553358603 2024-01-25T13:16:50.183293+00:00 19994330.289999961853 29000000.006999999285 27870000.014999929816 3957060.179000020027 60334.553370174 2024-01-25T13:16:51.183060+00:00 19994330.284999970347 29000000.012000020593 27869999.974000100046 3956286.958000063896 60334.553381746 2024-01-25T13:16:52.182827+00:00 19994330.286000009626 28999999.957000020891 27870000.032999988645 3952578.001999973785 60334.553393317 2024-01-25T13:16:53.182593+00:00 19994330.289000030607 29000000.024999979883 27869999.963999990374 3950842.858999968041 60334.553404889 2024-01-25T13:16:54.182361+00:00 19994330.284999970347 28999999.986000001431 27870000.021999958903 3953694.082000017166 60334.553416460 2024-01-25T13:16:55.182127+00:00 19994330.287000060081 29000000.042999979109 27870000.014999989420 3955803.949000000954 60334.553428031 2024-01-25T13:16:56.181894+00:00 19994330.281999949366 28999999.971000019461 27869999.943000078201 3954048.088999987114 60334.553439602 2024-01-25T13:16:57.181660+00:00 19994330.284000039101 28999999.995999988168 27870000.069000009447 3953887.950000048149 60334.553451174 2024-01-25T13:16:58.181428+00:00 19994330.287999991328 29000000.013000011444 27869999.957999940962 3951814.077000021935 60334.553462745 2024-01-25T13:16:59.181194+00:00 19994330.287999991328 29000000.001999970526 27870000.057000041008 3953214.842999935150 60334.553474317 2024-01-25T13:17:00.180961+00:00 19994330.284999970347 28999999.982000049204 27869999.928999900818 3955572.055000067223 60334.553485888 2024-01-25T13:17:01.180728+00:00 19994330.289000030607 29000000.003000020981 27870000.050000071526 3954516.982999920845 60334.553497459 2024-01-25T13:17:02.180494+00:00 19994330.284000039101 28999999.996999979019 27869999.975999951363 3958214.072000027169 60334.553509031 2024-01-25T13:17:03.180270+00:00 19994330.281999949366 29000000.004999998957 27869999.985000010580 3953788.039999961853 60334.553520602 2024-01-25T13:17:04.180033+00:00 19994330.289999961853 29000000.036000009626 27870000.077000018209 3956923.940000057220 60334.553532174 2024-01-25T13:17:05.179797+00:00 19994330.284000039101 28999999.965999960899 27869999.970999959856 3955635.016999959946 60334.553543745 2024-01-25T13:17:06.179565+00:00 19994330.287000060081 29000000.024999979883 27869999.976000070572 3955437.029000043869 60334.553555316 2024-01-25T13:17:07.179330+00:00 19994330.286999940872 28999999.958000060171 27869999.967999938875 3951392.917999982834 60334.553566888 2024-01-25T13:17:08.179097+00:00 19994330.289000030607 29000000.055999990553 27870000.088000059128 3953867.093000053894 60334.553578459 2024-01-25T13:17:09.178872+00:00 19994330.281999949366 28999999.971999999136 27869999.926999930292 3952879.879999995232 60334.553590211 2024-01-25T13:17:10.194250+00:00 19994330.287000060081 29000000.000000000000 27870000.015000101179 3952763.026999949943 60334.553601602 2024-01-25T13:17:11.178397+00:00 19994330.282000001520 28999999.978999968618 27869999.993999999017 3954364.075000048149 60334.553613354 2024-01-25T13:17:12.193783+00:00 19994330.289000000805 29000000.044999960810 27870000.021999988705 3953803.023000001907 60334.553624745 2024-01-25T13:17:13.177929+00:00 19994330.285000000149 28999999.975000020117 27869999.962999999523 3952399.900999904145 60334.553636497 2024-01-25T13:17:14.193317+00:00 19994330.285999998450 28999999.998000029474 27870000.041000008583 3958304.013000010978 60334.553647887 2024-01-25T13:17:15.177462+00:00 19994330.290000010282 28999999.993999961764 27869999.921000000089 3952529.139999986161 60334.553659639 2024-01-25T13:17:16.192850+00:00 19994330.285000000149 28999999.991000059992 27870000.076999988407 3957795.922000051010 60334.553671030 2024-01-25T13:17:17.176996+00:00 19994330.285999979824 29000000.016999959946 27869999.969000011683 3956788.036999940872 60334.553682782 2024-01-25T13:17:18.192383+00:00 19994330.283000018448 29000000.024999979883 27870000.023999989033 3955882.891000031959 60334.553694173 2024-01-25T13:17:19.176529+00:00 19994330.287000000477 28999999.968999978155 27869999.993000000715 3951847.060999989975 60334.553705925 2024-01-25T13:17:20.191917+00:00 19994330.289999991655 28999999.991000000387 27870000.027000010014 3953832.991999983788 60334.553717316 2024-01-25T13:17:21.176062+00:00 19994330.282999988645 28999999.999999988824 27869999.995999988168 3953582.963000059128 60334.553729068 2024-01-25T13:17:22.191451+00:00 19994330.289000000805 29000000.011000011116 27869999.959999978542 3951990.976999998093 60334.553740459 2024-01-25T13:17:23.175596+00:00 19994330.288000021130 29000000.003999989480 27869999.980000019073 3951074.082000017166 60334.553752210 2024-01-25T13:17:24.190985+00:00 19994330.280999958515 28999999.973000019789 27870000.012000020593 3952885.033999919891 60334.553763601 2024-01-25T13:17:25.175129+00:00 19994330.287000000477 29000000.011999990791 27870000.066999968141 3948259.883000016212 60334.553775353 2024-01-25T13:17:26.190518+00:00 19994330.283000048250 28999999.981000009924 27869999.907999988645 3949992.042999982834 60334.553786744 2024-01-25T13:17:27.174663+00:00 19994330.288999971002 29000000.035999979824 27870000.008000019938 3952298.942000031006 60334.553798496 2024-01-25T13:17:28.190051+00:00 19994330.282000008970 28999999.989999979734 27870000.078000009060 3950309.013000010978 60334.553809887 2024-01-25T13:17:29.174197+00:00 19994330.291000008583 29000000.031000021845 27869999.980999950320 3949515.953999996185 60334.553821639 2024-01-25T13:17:30.189585+00:00 19994330.283999979496 28999999.976000010967 27870000.013000011444 3953539.106000065804 60334.553833029 2024-01-25T13:17:31.173730+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3950233.992999999784 60334.553844782 2024-01-25T13:17:32.189118+00:00 19994330.280999958515 29000000.037000000477 27870000.016999959946 3951390.015000001062 60334.553856353 2024-01-25T13:17:33.188885+00:00 19994330.287000000477 28999999.939000010490 27869999.975999951363 3950531.968999999110 60334.553867924 2024-01-25T13:17:34.188651+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3952890.035000000149 60334.553879496 2024-01-25T13:17:35.188418+00:00 19994330.280999958515 28999999.953000009060 27869999.969000101089 3948029.951000000816 60334.553891067 2024-01-25T13:17:36.188185+00:00 19994330.289000030607 29000000.028999980539 27869999.978999968618 3953744.044000000227 60334.553902638 2024-01-25T13:17:37.187952+00:00 19994330.289000030607 28999999.999000009149 27870000.028999920934 3952455.953999999911 60334.553914210 2024-01-25T13:17:38.187718+00:00 19994330.281999949366 29000000.046999990940 27870000.035000089556 3950625.089000002015 60334.553925781 2024-01-25T13:17:39.187485+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3951318.979999999981 60334.553937352 2024-01-25T13:17:40.187252+00:00 19994330.284999970347 28999999.990000009537 27870000.059000018984 3954278.916999996174 60334.553948924 2024-01-25T13:17:41.187019+00:00 19994330.291000008583 28999999.995999928564 27869999.947999950498 3952263.058999999892 60334.553960495 2024-01-25T13:17:42.186785+00:00 19994330.282000061125 29000000.027000069618 27869999.991999980062 3945413.009000002872 60334.553972066 2024-01-25T13:17:43.186553+00:00 19994330.288999918848 28999999.962999939919 27869999.968000050634 3950265.983999996912 60334.553983638 2024-01-25T13:17:44.186320+00:00 19994330.285000089556 29000000.019999980927 27869999.986999988556 3951869.002000004053 60334.553995209 2024-01-25T13:17:45.186086+00:00 19994330.288999918848 29000000.019999980927 27870000.054000020027 3953141.008999995887 60334.554006600 2024-01-25T13:17:46.170231+00:00 19994330.281000021845 28999999.981999989599 27870000.028000000864 3957688.921999997925 60334.554018352 2024-01-25T13:17:47.185620+00:00 19994330.289999961853 28999999.993000030518 27869999.947999950498 3951310.042999998201 60334.554029743 2024-01-25T13:17:48.169765+00:00 19994330.283000111580 29000000.011999960989 27870000.022000070661 3950388.005000010133 60334.554041495 2024-01-25T13:17:49.185153+00:00 19994330.286999940872 28999999.980000019073 27869999.993000000715 3954187.038999990094 60334.554052886 2024-01-25T13:17:50.169299+00:00 19994330.287000060081 28999999.986999988556 27869999.986000001431 3951910.943000004161 60334.554064638 2024-01-25T13:17:51.184687+00:00 19994330.283999919891 29000000.048000101000 27870000.022999998182 3951266.968999996781 60334.554076028 2024-01-25T13:17:52.168831+00:00 19994330.286000009626 29000000.000999931246 27870000.043000001460 3950708.087999999989 60334.554087780 2024-01-25T13:17:53.184220+00:00 19994330.287999991328 28999999.968999978155 27869999.898999989033 3952498.996000006795 60334.554099352 2024-01-25T13:17:54.183987+00:00 19994330.284999970347 28999999.977000001818 27870000.062000010163 3951210.061999992002 60334.554110923 2024-01-25T13:17:55.183753+00:00 19994330.286000009626 29000000.025000099093 27869999.949000000954 3952313.935000001919 60334.554122495 2024-01-25T13:17:56.183520+00:00 19994330.286000009626 29000000.036999940872 27870000.069999989122 3954696.914000004996 60334.554134066 2024-01-25T13:17:57.183287+00:00 19994330.287000060081 28999999.954999998212 27869999.962999999523 3947312.033000006806 60334.554145637 2024-01-25T13:17:58.183053+00:00 19994330.286000009626 29000000.021000009030 27869999.986000031233 3954096.048999994993 60334.554157209 2024-01-25T13:17:59.182820+00:00 19994330.286999940872 28999999.988999988884 27870000.004999998957 3948830.024000003934 60334.554168780 2024-01-25T13:18:00.182587+00:00 19994330.282999988645 29000000.002000000328 27869999.996999979019 3953342.931999995839 60334.554180351 2024-01-25T13:18:01.182354+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3948458.974999994040 60334.554191923 2024-01-25T13:18:02.182120+00:00 19994330.285000089556 28999999.997999999672 27870000.008999999613 3951647.037000000011 60334.554203494 2024-01-25T13:18:03.181887+00:00 19994330.289999961853 29000000.038000021130 27870000.024000048637 3953485.026000007987 60334.554215065 2024-01-25T13:18:04.181654+00:00 19994330.289000030607 29000000.004999998957 27870000.025999959558 3951416.879999979865 60334.554226637 2024-01-25T13:18:05.181420+00:00 19994330.285000000149 28999999.962999999523 27869999.961000028998 3951163.146000028122 60334.554238208 2024-01-25T13:18:06.181187+00:00 19994330.282000001520 29000000.037999991328 27869999.997999969870 3954249.037000000011 60334.554249779 2024-01-25T13:18:07.180954+00:00 19994330.285999998450 28999999.988000039011 27869999.991000000387 3952321.994999974966 60334.554261351 2024-01-25T13:18:08.180721+00:00 19994330.287000000477 28999999.981000009924 27869999.964000049978 3946714.902000010014 60334.554272922 2024-01-25T13:18:09.180488+00:00 19994330.285000011325 28999999.965999960899 27870000.024999979883 3953811.101999998093 60334.554284494 2024-01-25T13:18:10.180261+00:00 19994330.290999989957 29000000.037999991328 27869999.993000030518 3948259.870999991894 60334.554296065 2024-01-25T13:18:11.180026+00:00 19994330.281999990344 28999999.993000030518 27870000.018000010401 3955772.077000021935 60334.554307636 2024-01-25T13:18:12.179790+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3947530.057999997865 60334.554319208 2024-01-25T13:18:13.179557+00:00 19994330.286000009626 29000000.012000020593 27870000.050999999046 3948337.812999994028 60334.554330779 2024-01-25T13:18:14.179325+00:00 19994330.284000009298 28999999.981999989599 27869999.998000029474 3948845.041000009049 60334.554342350 2024-01-25T13:18:15.179089+00:00 19994330.287000000477 29000000.005999978632 27869999.978999968618 3951721.062999994028 60334.554353922 2024-01-25T13:18:16.178855+00:00 19994330.285999979824 29000000.011000040919 27870000.034000039101 3946065.062000005972 60334.554365674 2024-01-25T13:18:17.194243+00:00 19994330.285000029951 28999999.990999940783 27869999.921999931335 3950351.025999993086 60334.554377065 2024-01-25T13:18:18.178388+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3952398.896999984980 60334.554388817 2024-01-25T13:18:19.193776+00:00 19994330.289999961853 28999999.991000059992 27870000.036000009626 3957448.906000018120 60334.554400207 2024-01-25T13:18:20.177922+00:00 19994330.280000030994 28999999.991999980062 27869999.980000019073 3954641.085999995004 60334.554411960 2024-01-25T13:18:21.193310+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3950273.988999993075 60334.554423350 2024-01-25T13:18:22.177455+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3952979.041000009049 60334.554435102 2024-01-25T13:18:23.192844+00:00 19994330.286000009626 29000000.017999891192 27870000.037999991328 3949000.993000001181 60334.554446493 2024-01-25T13:18:24.176989+00:00 19994330.284999970347 28999999.956000089645 27869999.947999950498 3952269.969999998808 60334.554458245 2024-01-25T13:18:25.192377+00:00 19994330.285000029951 29000000.023999929428 27870000.011999960989 3950854.104000002146 60334.554469636 2024-01-25T13:18:26.176523+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3951740.868000001181 60334.554481388 2024-01-25T13:18:27.191912+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3954351.002999991179 60334.554492778 2024-01-25T13:18:28.176056+00:00 19994330.286000009626 28999999.967999938875 27870000.019999999553 3954342.053000003099 60334.554504531 2024-01-25T13:18:29.191444+00:00 19994330.284999970347 29000000.009000059217 27869999.969999998808 3954458.039000004996 60334.554515921 2024-01-25T13:18:30.175589+00:00 19994330.285000029951 28999999.975000020117 27870000.019999999553 3954897.011999994982 60334.554527673 2024-01-25T13:18:31.190977+00:00 19994330.287000000477 29000000.003999948502 27870000.078999999911 3953819.937000005972 60334.554539064 2024-01-25T13:18:32.175123+00:00 19994330.289000030607 28999999.986000061035 27869999.915000010282 3952816.981000006199 60334.554550816 2024-01-25T13:18:33.190511+00:00 19994330.283999919891 28999999.991999980062 27869999.935999989510 3952995.094999998808 60334.554562207 2024-01-25T13:18:34.174657+00:00 19994330.285000089556 29000000.017000000924 27870000.087999999523 3951631.034999995958 60334.554573959 2024-01-25T13:18:35.190045+00:00 19994330.284999970347 29000000.021000001580 27869999.951000008732 3955621.893000007141 60334.554585349 2024-01-25T13:18:36.174190+00:00 19994330.284999970347 28999999.981000009924 27869999.997000008821 3949472.030999987852 60334.554597102 2024-01-25T13:18:37.189578+00:00 19994330.287999991328 28999999.986999999732 27869999.958999991417 3953623.903999983799 60334.554608673 2024-01-25T13:18:38.189345+00:00 19994330.284000039101 29000000.014999989420 27870000.074000000954 3949685.074000000954 60334.554620245 2024-01-25T13:18:39.189111+00:00 19994330.291000008583 29000000.006000008434 27869999.956000030041 3952447.819000006188 60334.554631816 2024-01-25T13:18:40.188878+00:00 19994330.282999988645 28999999.976000010967 27870000.008999999613 3952159.138000010978 60334.554643387 2024-01-25T13:18:41.188645+00:00 19994330.284999970347 29000000.059999968857 27870000.095999959856 3949232.083999990951 60334.554654959 2024-01-25T13:18:42.188412+00:00 19994330.284999970347 28999999.944000009447 27869999.893000010401 3949016.894999980927 60334.554666349 2024-01-25T13:18:43.172557+00:00 19994330.288000110537 29000000.036000009626 27870000.036000009626 3951478.090000032913 60334.554678101 2024-01-25T13:18:44.187946+00:00 19994330.285999890417 29000000.001999970526 27870000.003000020981 3953824.953999996185 60334.554689492 2024-01-25T13:18:45.172090+00:00 19994330.285000089556 28999999.985000010580 27869999.993999961764 3947763.985000013839 60334.554701244 2024-01-25T13:18:46.187478+00:00 19994330.287999991328 29000000.019999980927 27869999.969999969006 3954138.023000001907 60334.554712635 2024-01-25T13:18:47.171624+00:00 19994330.284999970347 28999999.958000000566 27870000.003000020981 3954124.025999962818 60334.554724387 2024-01-25T13:18:48.187012+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3952005.949999988079 60334.554735777 2024-01-25T13:18:49.171157+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3954322.034000039101 60334.554747529 2024-01-25T13:18:50.186545+00:00 19994330.284999970347 28999999.958000000566 27869999.994000080973 3953232.056999980938 60334.554758920 2024-01-25T13:18:51.170691+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3955375.885999978054 60334.554770672 2024-01-25T13:18:52.186079+00:00 19994330.286000009626 29000000.003999948502 27870000.028999920934 3954798.007000029087 60334.554782063 2024-01-25T13:18:53.170225+00:00 19994330.285999890417 29000000.003000020981 27869999.958999991417 3960508.148999989033 60334.554793815 2024-01-25T13:18:54.185613+00:00 19994330.286000009626 28999999.967000011355 27869999.974000100046 3953816.912999988068 60334.554805206 2024-01-25T13:18:55.169758+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3955458.034000039101 60334.554816958 2024-01-25T13:18:56.185146+00:00 19994330.285000089556 29000000.013000011444 27870000.037999991328 3959806.917999982834 60334.554828348 2024-01-25T13:18:57.169291+00:00 19994330.286000009626 28999999.986999988556 27869999.919000029564 3952203.064999998081 60334.554840100 2024-01-25T13:18:58.184681+00:00 19994330.284999970347 28999999.986999988556 27870000.059999939054 3955592.959999979008 60334.554851672 2024-01-25T13:18:59.184446+00:00 19994330.285999998450 29000000.026999950409 27869999.977000001818 3952667.053000032902 60334.554863243 2024-01-25T13:19:00.184216+00:00 19994330.287000000477 28999999.960000038147 27870000.003000020981 3950474.980000019073 60334.554874815 2024-01-25T13:19:01.183980+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3954205.977999985218 60334.554886386 2024-01-25T13:19:02.183746+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3954816.055999993812 60334.554897957 2024-01-25T13:19:03.183513+00:00 19994330.284000009298 28999999.970000028610 27869999.975000020117 3952522.001999973785 60334.554909529 2024-01-25T13:19:04.183280+00:00 19994330.285999979824 28999999.985999941826 27870000.008999940008 3952921.049000024796 60334.554921100 2024-01-25T13:19:05.183047+00:00 19994330.283000018448 29000000.032999988645 27869999.986000061035 3950796.943000019062 60334.554932672 2024-01-25T13:19:06.182814+00:00 19994330.289000000805 29000000.004000071436 27870000.022999998182 3952708.894999980927 60334.554944243 2024-01-25T13:19:07.182580+00:00 19994330.287999991328 29000000.026000019163 27869999.962999999523 3952834.010999978054 60334.554955814 2024-01-25T13:19:08.182347+00:00 19994330.285000000149 28999999.928999900818 27869999.975999999791 3955686.992000042927 60334.554967386 2024-01-25T13:19:09.182114+00:00 19994330.286000009626 29000000.016000028700 27870000.002000000328 3954485.975999950897 60334.554978957 2024-01-25T13:19:10.181881+00:00 19994330.281999979168 29000000.019999980927 27870000.028000008315 3954626.101999998093 60334.554990528 2024-01-25T13:19:11.181647+00:00 19994330.289000000805 29000000.000999998301 27869999.998999979347 3952485.898000001907 60334.555002100 2024-01-25T13:19:12.181414+00:00 19994330.285000029951 28999999.980000000447 27870000.013999998569 3951287.061000049114 60334.555013671 2024-01-25T13:19:13.181181+00:00 19994330.287000000477 28999999.981999989599 27869999.969999998808 3952746.995999991894 60334.555025242 2024-01-25T13:19:14.180948+00:00 19994330.287000000477 29000000.035000000149 27870000.025000009686 3951885.979999959003 60334.555036814 2024-01-25T13:19:15.180714+00:00 19994330.287000000477 28999999.988999988884 27870000.044000029564 3952992.000000000000 60334.555048385 2024-01-25T13:19:16.180481+00:00 19994330.283999979496 29000000.033000018448 27869999.928999960423 3951813.073000013828 60334.555059956 2024-01-25T13:19:17.180251+00:00 19994330.286000009626 28999999.963999990374 27870000.065999981016 3954332.017000020016 60334.555071528 2024-01-25T13:19:18.180014+00:00 19994330.284999970347 29000000.002000000328 27869999.920000020415 3951857.011999965180 60334.555083099 2024-01-25T13:19:19.179787+00:00 19994330.287000000477 28999999.998999979347 27870000.032000008970 3951496.943000019062 60334.555094852 2024-01-25T13:19:20.195170+00:00 19994330.285000029951 28999999.991000000387 27870000.008000019938 3953706.989000021946 60334.555106242 2024-01-25T13:19:21.179317+00:00 19994330.291000008583 29000000.025000039488 27870000.051999989897 3952302.013999999035 60334.555117994 2024-01-25T13:19:22.194703+00:00 19994330.282999988645 28999999.986000001431 27869999.958000000566 3953936.009000002872 60334.555129385 2024-01-25T13:19:23.178849+00:00 19994330.284999970347 29000000.028999980539 27870000.036000009626 3952097.917999982834 60334.555141137 2024-01-25T13:19:24.194236+00:00 19994330.286000009626 28999999.977000001818 27869999.951999958605 3953621.082000017166 60334.555152528 2024-01-25T13:19:25.178382+00:00 19994330.286000069231 29000000.018999990076 27869999.992999970913 3955911.908999979030 60334.555164280 2024-01-25T13:19:26.193770+00:00 19994330.283999919891 28999999.984000030905 27870000.030000090599 3953748.130999981891 60334.555175670 2024-01-25T13:19:27.177915+00:00 19994330.287000060081 28999999.977999988943 27869999.982999920845 3954768.919000030030 60334.555187423 2024-01-25T13:19:28.193304+00:00 19994330.289999961853 29000000.010999981314 27870000.014000058174 3956131.969999969006 60334.555198813 2024-01-25T13:19:29.177449+00:00 19994330.284999970347 28999999.975000020117 27869999.986999988556 3955512.094000041019 60334.555210565 2024-01-25T13:19:30.192837+00:00 19994330.286000009626 29000000.042999979109 27869999.988000039011 3952289.064999998081 60334.555221956 2024-01-25T13:19:31.176982+00:00 19994330.284000039101 29000000.041000008583 27870000.031999949366 3953253.821999967098 60334.555233708 2024-01-25T13:19:32.192370+00:00 19994330.286000009626 28999999.952999949455 27869999.993999961764 3950347.111000000965 60334.555245099 2024-01-25T13:19:33.176516+00:00 19994330.287999991328 29000000.002000089735 27870000.018000010401 3953256.956000030041 60334.555256851 2024-01-25T13:19:34.191904+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3949791.990000010002 60334.555268241 2024-01-25T13:19:35.176049+00:00 19994330.284000039101 28999999.998000029474 27869999.973999980837 3951976.013999999035 60334.555279993 2024-01-25T13:19:36.191437+00:00 19994330.284999970347 29000000.054999951273 27870000.068000078201 3947548.927999972831 60334.555291384 2024-01-25T13:19:37.175583+00:00 19994330.289000030607 28999999.940999981016 27869999.959999918938 3954523.038999975193 60334.555302955 2024-01-25T13:19:38.175349+00:00 19994330.284000039101 29000000.001999970526 27869999.991000059992 3946171.031000018120 60334.555314527 2024-01-25T13:19:39.175116+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3947723.924000024796 60334.555326098 2024-01-25T13:19:40.174883+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3951083.020999968052 60334.555337669 2024-01-25T13:19:41.174650+00:00 19994330.284999970347 28999999.965000029653 27869999.975999951363 3948818.057000041008 60334.555349241 2024-01-25T13:19:42.174416+00:00 19994330.287999991328 29000000.032000061125 27870000.032000061125 3948825.010999978054 60334.555360993 2024-01-25T13:19:43.189805+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3949040.953999996185 60334.555372383 2024-01-25T13:19:44.173950+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3950838.091000020970 60334.555384136 2024-01-25T13:19:45.189338+00:00 19994330.284000039101 29000000.025999899954 27870000.010999999940 3949151.870000004768 60334.555395526 2024-01-25T13:19:46.173483+00:00 19994330.287999991328 28999999.976000070572 27870000.011999990791 3953780.081999958027 60334.555407279 2024-01-25T13:19:47.188871+00:00 19994330.283999919891 29000000.036000009626 27870000.010000009090 3947112.988999962807 60334.555418669 2024-01-25T13:19:48.173017+00:00 19994330.286000009626 28999999.980999998748 27870000.006000000983 3950374.039000033867 60334.555430422 2024-01-25T13:19:49.188405+00:00 19994330.290000081062 28999999.956000011414 27869999.952000010759 3947985.912999988068 60334.555441812 2024-01-25T13:19:50.172551+00:00 19994330.286000009626 29000000.021999999881 27869999.993999991566 3947075.070000051986 60334.555453564 2024-01-25T13:19:51.187938+00:00 19994330.284999970347 29000000.025999989361 27869999.974999990314 3951942.896000028122 60334.555464955 2024-01-25T13:19:52.172084+00:00 19994330.287000000477 28999999.988000009209 27870000.070000018924 3949185.030999898911 60334.555476707 2024-01-25T13:19:53.187472+00:00 19994330.282999999821 28999999.998999979347 27869999.967999961227 3947738.050000071991 60334.555488097 2024-01-25T13:19:54.171617+00:00 19994330.285999998450 29000000.008999999613 27869999.992000039667 3951055.990999937057 60334.555499850 2024-01-25T13:19:55.187006+00:00 19994330.285999998450 28999999.989000018686 27870000.050999999046 3947478.098000050057 60334.555511240 2024-01-25T13:19:56.171151+00:00 19994330.289000000805 29000000.005999978632 27869999.977999988943 3947715.875000000000 60334.555522992 2024-01-25T13:19:57.186539+00:00 19994330.283999990672 28999999.991000000387 27869999.990000009537 3947575.006000041962 60334.555534383 2024-01-25T13:19:58.170684+00:00 19994330.289000000805 29000000.018999990076 27869999.958000000566 3954613.027999997139 60334.555546135 2024-01-25T13:19:59.186073+00:00 19994330.282999988645 28999999.989000018686 27870000.034999970347 3950896.054999948014 60334.555557526 2024-01-25T13:20:00.170218+00:00 19994330.287000000477 28999999.966000020504 27869999.942000031471 3947102.981000065804 60334.555569278 2024-01-25T13:20:01.185606+00:00 19994330.285000000149 29000000.040999948978 27870000.047999981791 3951297.963999987114 60334.555580668 2024-01-25T13:20:02.169751+00:00 19994330.285000000149 28999999.988000039011 27870000.035000029951 3945798.043999909889 60334.555592421 2024-01-25T13:20:03.185140+00:00 19994330.290000021458 29000000.011999960989 27869999.986999928951 3946801.925000071991 60334.555603992 2024-01-25T13:20:04.184906+00:00 19994330.283999979496 28999999.973000049591 27870000.030000090599 3951761.059999942780 60334.555615563 2024-01-25T13:20:05.184673+00:00 19994330.289000000805 29000000.026999950409 27869999.978999968618 3950856.019999980927 60334.555627135 2024-01-25T13:20:06.184441+00:00 19994330.280000030994 28999999.999000009149 27869999.978999968618 3954576.969000101089 60334.555638706 2024-01-25T13:20:07.184207+00:00 19994330.287000000477 28999999.998999949545 27869999.996000051498 3951041.026999949943 60334.555650278 2024-01-25T13:20:08.183973+00:00 19994330.285999950022 28999999.982000108808 27869999.980999950320 3950871.873999952804 60334.555661849 2024-01-25T13:20:09.183740+00:00 19994330.287000000477 29000000.039999961853 27870000.024999979883 3945511.020000100136 60334.555673420 2024-01-25T13:20:10.183507+00:00 19994330.289000030607 28999999.945999979973 27869999.956000089645 3948872.093999981880 60334.555684992 2024-01-25T13:20:11.183273+00:00 19994330.283999979496 29000000.011000040919 27869999.995999928564 3952026.976999998093 60334.555696563 2024-01-25T13:20:12.183041+00:00 19994330.287000000477 29000000.026000019163 27870000.064000010490 3954120.013000010978 60334.555708135 2024-01-25T13:20:13.182807+00:00 19994330.285000029951 28999999.974999900907 27869999.973999980837 3952447.979999899864 60334.555719706 2024-01-25T13:20:14.182573+00:00 19994330.283999979496 29000000.009000059217 27869999.998000029474 3949614.002000092994 60334.555731277 2024-01-25T13:20:15.182341+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3948372.937999964226 60334.555742849 2024-01-25T13:20:16.182107+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3950394.118000030983 60334.555754420 2024-01-25T13:20:17.181874+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3946090.878999948967 60334.555765991 2024-01-25T13:20:18.181641+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3950784.049000024796 60334.555777563 2024-01-25T13:20:19.181408+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3951381.095999956131 60334.555789134 2024-01-25T13:20:20.181174+00:00 19994330.282999988645 29000000.002000089735 27869999.983000040054 3950103.944000006188 60334.555800705 2024-01-25T13:20:21.180940+00:00 19994330.286000009626 28999999.946999911219 27869999.909999970347 3953311.971000074875 60334.555812277 2024-01-25T13:20:22.180708+00:00 19994330.286000009626 29000000.060000058264 27870000.098999980837 3952870.006999969017 60334.555823848 2024-01-25T13:20:23.180480+00:00 19994330.286000009626 28999999.998999949545 27870000.002999998629 3951655.018999934196 60334.555835419 2024-01-25T13:20:24.180241+00:00 19994330.288999918848 28999999.996000051498 27869999.934999998659 3949795.071000099182 60334.555847172 2024-01-25T13:20:25.195632+00:00 19994330.285000089556 28999999.980000000447 27869999.962999988347 3952561.955999969970 60334.555858562 2024-01-25T13:20:26.179776+00:00 19994330.285999890417 29000000.037000011653 27870000.089000001550 3947621.990999937057 60334.555870314 2024-01-25T13:20:27.195162+00:00 19994330.285000089556 28999999.973999988288 27869999.995999988168 3953728.015000104904 60334.555881705 2024-01-25T13:20:28.179320+00:00 19994330.283999919891 28999999.969000000507 27869999.980000019073 3949743.980999947060 60334.555893457 2024-01-25T13:20:29.194696+00:00 19994330.286000009626 29000000.010000020266 27869999.995999988168 3952911.930999993812 60334.555904848 2024-01-25T13:20:30.178845+00:00 19994330.290000081062 29000000.022999968380 27870000.032000008970 3949586.993999958038 60334.555916600 2024-01-25T13:20:31.194230+00:00 19994330.286000009626 29000000.015999998897 27869999.960000008345 3952285.957000017166 60334.555927990 2024-01-25T13:20:32.178375+00:00 19994330.286999940872 28999999.969000011683 27870000.036999970675 3954469.282000064850 60334.555939562 2024-01-25T13:20:33.178142+00:00 19994330.284000039101 29000000.003000020981 27869999.970000028610 3950064.866999983788 60334.555951133 2024-01-25T13:20:34.177909+00:00 19994330.283999919891 29000000.000000000000 27869999.999000009149 3947997.944999932777 60334.555962705 2024-01-25T13:20:35.177675+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3951058.944000006188 60334.555974276 2024-01-25T13:20:36.177442+00:00 19994330.286000009626 29000000.023999989033 27870000.074000000954 3951278.085000038147 60334.555985847 2024-01-25T13:20:37.177209+00:00 19994330.287999991328 28999999.991000000387 27869999.921999990940 3949829.998000026215 60334.555997419 2024-01-25T13:20:38.176975+00:00 19994330.287999991328 29000000.001999970526 27870000.041999999434 3953155.919000030030 60334.556008990 2024-01-25T13:20:39.176744+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3949303.058999896049 60334.556020562 2024-01-25T13:20:40.176509+00:00 19994330.286000009626 29000000.004000011832 27870000.021999958903 3949325.874000072014 60334.556032133 2024-01-25T13:20:41.176276+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3949532.131999969017 60334.556043704 2024-01-25T13:20:42.176042+00:00 19994330.282999988645 29000000.004999998957 27869999.867000039667 3953488.927000045776 60334.556055276 2024-01-25T13:20:43.175809+00:00 19994330.290000081062 29000000.004999998957 27870000.033999919891 3954051.075999975204 60334.556066847 2024-01-25T13:20:44.175576+00:00 19994330.284999970347 29000000.008000019938 27870000.078000068665 3950364.944000006188 60334.556078418 2024-01-25T13:20:45.175343+00:00 19994330.289000030607 28999999.972999930382 27870000.000999931246 3952034.023999928962 60334.556089990 2024-01-25T13:20:46.175109+00:00 19994330.282999999821 29000000.009000059217 27869999.973000049591 3951594.091000080109 60334.556101561 2024-01-25T13:20:47.174876+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3944384.898999928962 60334.556113313 2024-01-25T13:20:48.190265+00:00 19994330.285000000149 28999999.996999979019 27869999.968000050634 3954829.050000071991 60334.556124704 2024-01-25T13:20:49.174410+00:00 19994330.287000000477 29000000.024999979883 27870000.064000010490 3949771.980999947060 60334.556136456 2024-01-25T13:20:50.189798+00:00 19994330.284000009298 28999999.962000008672 27869999.968999978155 3948025.958999990951 60334.556147846 2024-01-25T13:20:51.173943+00:00 19994330.285999998450 29000000.008000019938 27870000.000999931246 3947740.037000060081 60334.556159599 2024-01-25T13:20:52.189331+00:00 19994330.289000000805 29000000.021000031382 27870000.034000039101 3951160.942999958992 60334.556170989 2024-01-25T13:20:53.173477+00:00 19994330.285000000149 28999999.978999968618 27869999.955000039190 3945164.101999998093 60334.556182742 2024-01-25T13:20:54.188865+00:00 19994330.287999991328 29000000.021999958903 27870000.002999901772 3952860.922999978065 60334.556194132 2024-01-25T13:20:55.173010+00:00 19994330.282000008970 29000000.019999980927 27870000.032000061125 3953231.026000022888 60334.556205884 2024-01-25T13:20:56.188398+00:00 19994330.289000000805 28999999.986000061035 27869999.970000028610 3952343.055999993812 60334.556217275 2024-01-25T13:20:57.172544+00:00 19994330.282999988645 28999999.973999980837 27870000.003999948502 3952724.981000065804 60334.556229027 2024-01-25T13:20:58.187932+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3956873.932999968994 60334.556240418 2024-01-25T13:20:59.172077+00:00 19994330.289000000805 29000000.032999988645 27870000.031999949366 3955751.018999934196 60334.556252170 2024-01-25T13:21:00.187465+00:00 19994330.286000009626 29000000.014000058174 27870000.020000100136 3955031.907000064850 60334.556263560 2024-01-25T13:21:01.171610+00:00 19994330.283999979496 28999999.980999950320 27869999.995999928564 3950382.118999958038 60334.556275312 2024-01-25T13:21:02.186999+00:00 19994330.286000009626 28999999.984000001103 27870000.006999999285 3951865.978999971878 60334.556286703 2024-01-25T13:21:03.171145+00:00 19994330.287999991328 29000000.035999998450 27869999.953000001609 3952926.025000094902 60334.556298455 2024-01-25T13:21:04.186532+00:00 19994330.281000021845 28999999.954999998212 27869999.988999988884 3949907.996999979019 60334.556309846 2024-01-25T13:21:05.170678+00:00 19994330.287000000477 29000000.015000000596 27870000.056000009179 3950240.016000031959 60334.556321598 2024-01-25T13:21:06.186066+00:00 19994330.291999999434 29000000.028000000864 27869999.974000010639 3951115.988999962807 60334.556332989 2024-01-25T13:21:07.170211+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3948398.978999971878 60334.556344741 2024-01-25T13:21:08.185599+00:00 19994330.285000029951 29000000.004999998957 27869999.993000000715 3947338.075999975204 60334.556356312 2024-01-25T13:21:09.185367+00:00 19994330.283999979496 28999999.947000000626 27869999.974000010639 3953200.889999986161 60334.556367883 2024-01-25T13:21:10.185133+00:00 19994330.287000000477 29000000.025999989361 27870000.004000011832 3948652.121000051033 60334.556379455 2024-01-25T13:21:11.184900+00:00 19994330.286000009626 29000000.020000040531 27870000.013000011444 3951819.937000035774 60334.556391026 2024-01-25T13:21:12.184666+00:00 19994330.284000039101 28999999.973999980837 27870000.004999998957 3950422.026999949943 60334.556402598 2024-01-25T13:21:13.184433+00:00 19994330.288999918848 29000000.026000019163 27870000.005999978632 3950723.879999995232 60334.556414169 2024-01-25T13:21:14.184200+00:00 19994330.288000110537 29000000.006999969482 27870000.017000019550 3950821.049000024796 60334.556425740 2024-01-25T13:21:15.183967+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3950355.018000007141 60334.556437312 2024-01-25T13:21:16.183733+00:00 19994330.284999970347 29000000.004000011832 27869999.962000008672 3952207.919999957085 60334.556448883 2024-01-25T13:21:17.183500+00:00 19994330.284999970347 29000000.016000028700 27870000.019999980927 3956586.105000019073 60334.556460455 2024-01-25T13:21:18.183267+00:00 19994330.287000060081 28999999.998999949545 27870000.042999979109 3952873.924000024796 60334.556472026 2024-01-25T13:21:19.183034+00:00 19994330.282999988645 28999999.971000019461 27869999.962000008672 3956267.047999978065 60334.556483597 2024-01-25T13:21:20.182800+00:00 19994330.287999991328 29000000.000000059605 27869999.990000009537 3954646.003999948967 60334.556495169 2024-01-25T13:21:21.182567+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3947508.022000073921 60334.556506740 2024-01-25T13:21:22.182334+00:00 19994330.284999970347 29000000.000999931246 27869999.975999951363 3950857.008000016212 60334.556518312 2024-01-25T13:21:23.182100+00:00 19994330.286999940872 28999999.991999980062 27869999.986000061035 3954669.001999973785 60334.556529883 2024-01-25T13:21:24.181867+00:00 19994330.285000089556 29000000.028000120074 27870000.014999989420 3951171.973000050057 60334.556541454 2024-01-25T13:21:25.181634+00:00 19994330.285999890417 28999999.986999988556 27869999.980999950320 3952171.056999921799 60334.556552845 2024-01-25T13:21:26.165779+00:00 19994330.284000039101 29000000.001999970526 27870000.032999988645 3947141.962000011932 60334.556564597 2024-01-25T13:21:27.181168+00:00 19994330.289999961853 29000000.003000020981 27870000.012000080198 3948849.986999989022 60334.556575987 2024-01-25T13:21:28.165313+00:00 19994330.285000089556 29000000.024999979883 27869999.980000019073 3953828.968999981880 60334.556587740 2024-01-25T13:21:29.180706+00:00 19994330.287999991328 28999999.967000011355 27870000.005999919027 3950196.073000072967 60334.556599311 2024-01-25T13:21:30.180469+00:00 19994330.284000039101 28999999.990000009537 27870000.001999970526 3946765.949999928009 60334.556610882 2024-01-25T13:21:31.180238+00:00 19994330.284999970347 29000000.033999919891 27869999.998000029474 3953906.976999998093 60334.556622454 2024-01-25T13:21:32.180004+00:00 19994330.283999919891 28999999.963000059128 27869999.993000030518 3951773.037000060081 60334.556634025 2024-01-25T13:21:33.179769+00:00 19994330.288000110537 29000000.016000028700 27870000.055999990553 3952580.023000001907 60334.556645596 2024-01-25T13:21:34.179539+00:00 19994330.285999890417 28999999.982999920845 27869999.916000008583 3949064.070999979973 60334.556657168 2024-01-25T13:21:35.179308+00:00 19994330.285000089556 29000000.030000090599 27870000.034000039101 3949699.962000011932 60334.556668739 2024-01-25T13:21:36.179069+00:00 19994330.288999918848 28999999.981999989599 27870000.003999948502 3954298.939999938011 60334.556680311 2024-01-25T13:21:37.178836+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3948434.968000053894 60334.556691882 2024-01-25T13:21:38.178602+00:00 19994330.285000089556 28999999.990000009537 27870000.019999980927 3950978.970000029076 60334.556703453 2024-01-25T13:21:39.178368+00:00 19994330.283999919891 29000000.006999999285 27869999.985000010580 3951199.105999947060 60334.556715025 2024-01-25T13:21:40.178135+00:00 19994330.285000000149 28999999.999000009149 27869999.991000000387 3948925.932999968994 60334.556726596 2024-01-25T13:21:41.177902+00:00 19994330.291000001132 28999999.969000000507 27869999.971000000834 3950782.020000100136 60334.556738168 2024-01-25T13:21:42.177668+00:00 19994330.285999998450 29000000.014999989420 27869999.978999998420 3948496.023999928962 60334.556749739 2024-01-25T13:21:43.177436+00:00 19994330.285000011325 29000000.014000009745 27870000.050999999046 3949444.983999968041 60334.556761310 2024-01-25T13:21:44.177203+00:00 19994330.285999998450 28999999.981000009924 27869999.981000009924 3950200.981999992859 60334.556772882 2024-01-25T13:21:45.176969+00:00 19994330.285000000149 29000000.023999989033 27870000.046000000089 3949006.056000113022 60334.556784453 2024-01-25T13:21:46.176736+00:00 19994330.285999998450 28999999.999000009149 27869999.977999988943 3949132.961999893188 60334.556796025 2024-01-25T13:21:47.176503+00:00 19994330.284000009298 28999999.975999981165 27869999.953000009060 3945767.059000014793 60334.556807596 2024-01-25T13:21:48.176269+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3947272.999000072014 60334.556819167 2024-01-25T13:21:49.176036+00:00 19994330.289999991655 29000000.012000020593 27869999.994999971241 3949463.942999958992 60334.556830739 2024-01-25T13:21:50.175803+00:00 19994330.283000018448 28999999.998999949545 27870000.000999990851 3953099.922999978065 60334.556842310 2024-01-25T13:21:51.175570+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3952351.049000024796 60334.556853881 2024-01-25T13:21:52.175336+00:00 19994330.282000008970 28999999.995999988168 27869999.979000028223 3953019.955000042915 60334.556865633 2024-01-25T13:21:53.190724+00:00 19994330.284999970347 28999999.976000010967 27870000.041999999434 3951191.088999987114 60334.556877024 2024-01-25T13:21:54.174870+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3948552.041999936104 60334.556888776 2024-01-25T13:21:55.190258+00:00 19994330.287999991328 29000000.005000051111 27869999.950999978930 3953806.952000021935 60334.556900167 2024-01-25T13:21:56.174408+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3952617.962000011932 60334.556911919 2024-01-25T13:21:57.189791+00:00 19994330.287000000477 29000000.043999969959 27870000.060999989510 3953815.044000030030 60334.556923309 2024-01-25T13:21:58.173937+00:00 19994330.285000029951 28999999.952999949455 27869999.966000020504 3953307.006999969017 60334.556935062 2024-01-25T13:21:59.189325+00:00 19994330.283999979496 29000000.012000080198 27870000.021000031382 3953248.927000045776 60334.556946452 2024-01-25T13:22:00.173470+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3948511.077999948990 60334.556958204 2024-01-25T13:22:01.188858+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3950010.950999975204 60334.556969595 2024-01-25T13:22:02.173004+00:00 19994330.282999988645 28999999.958999991417 27869999.997000098228 3950803.988000034820 60334.556981347 2024-01-25T13:22:03.188392+00:00 19994330.289000030607 29000000.028000000864 27870000.068999890238 3949246.961999999825 60334.556992738 2024-01-25T13:22:04.172537+00:00 19994330.282999988645 29000000.003000020981 27869999.939000010490 3951542.034999999218 60334.557004490 2024-01-25T13:22:05.187925+00:00 19994330.287999991328 28999999.983999971300 27869999.989000078291 3949413.007000001147 60334.557015880 2024-01-25T13:22:06.172071+00:00 19994330.286000069231 29000000.026000019163 27870000.048999909312 3952531.041999998037 60334.557027632 2024-01-25T13:22:07.187459+00:00 19994330.283999919891 28999999.960999969393 27869999.927000049502 3956233.959000003058 60334.557039023 2024-01-25T13:22:08.171604+00:00 19994330.287000060081 29000000.037000060081 27869999.990000009537 3951443.956999999005 60334.557050775 2024-01-25T13:22:09.186993+00:00 19994330.288999918848 28999999.990999940783 27870000.075000051409 3953609.010999999940 60334.557062166 2024-01-25T13:22:10.171137+00:00 19994330.286000009626 28999999.979000091553 27869999.926999930292 3953301.092000000179 60334.557073918 2024-01-25T13:22:11.186525+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3952711.032999999821 60334.557085309 2024-01-25T13:22:12.170671+00:00 19994330.284000039101 28999999.990999940783 27869999.952999949455 3950826.827000000048 60334.557097061 2024-01-25T13:22:13.186059+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3953939.072999998927 60334.557108632 2024-01-25T13:22:14.185826+00:00 19994330.285000089556 28999999.988999959081 27870000.037999991328 3952447.958000003826 60334.557120204 2024-01-25T13:22:15.185599+00:00 19994330.284999970347 28999999.985000010580 27870000.009000059217 3948429.039999999106 60334.557131775 2024-01-25T13:22:16.185360+00:00 19994330.286000009626 29000000.006000000983 27869999.954999919981 3950797.028999999166 60334.557143346 2024-01-25T13:22:17.185126+00:00 19994330.288999918848 28999999.953999999911 27869999.987000111490 3955463.997000000905 60334.557154918 2024-01-25T13:22:18.184893+00:00 19994330.285000089556 29000000.030999999493 27870000.018000010401 3955618.978000000119 60334.557166489 2024-01-25T13:22:19.184659+00:00 19994330.286999940872 28999999.984999999404 27869999.962000001222 3955229.057999997865 60334.557178061 2024-01-25T13:22:20.184427+00:00 19994330.282000061125 29000000.030999999493 27870000.034000001848 3949158.978000000119 60334.557189632 2024-01-25T13:22:21.184193+00:00 19994330.286999940872 29000000.007999990135 27870000.031999990344 3952369.008000000846 60334.557201203 2024-01-25T13:22:22.183960+00:00 19994330.287000060081 28999999.971000019461 27869999.971999999136 3954305.058999999892 60334.557212594 2024-01-25T13:22:23.168105+00:00 19994330.286999940872 29000000.028999980539 27870000.029000010341 3951377.899000003934 60334.557224346 2024-01-25T13:22:24.183494+00:00 19994330.287000060081 28999999.981000039726 27869999.963999990374 3949092.059999987017 60334.557235736 2024-01-25T13:22:25.167639+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3956143.910000010859 60334.557247489 2024-01-25T13:22:26.183027+00:00 19994330.287999991328 28999999.997999969870 27870000.062999989837 3951715.086999997031 60334.557258879 2024-01-25T13:22:27.167172+00:00 19994330.284000039101 28999999.993000030518 27870000.013000011444 3952321.003999993205 60334.557270632 2024-01-25T13:22:28.182561+00:00 19994330.286000009626 29000000.033999979496 27869999.953000009060 3954858.943000004161 60334.557282022 2024-01-25T13:22:29.166706+00:00 19994330.282999988645 28999999.986000001431 27870000.006999969482 3953963.004999995232 60334.557293774 2024-01-25T13:22:30.182094+00:00 19994330.291000008583 28999999.972999989986 27870000.043000038713 3958880.941000000108 60334.557305165 2024-01-25T13:22:31.166239+00:00 19994330.286999940872 29000000.030000030994 27869999.940999981016 3951279.151000007987 60334.557316917 2024-01-25T13:22:32.181628+00:00 19994330.284000039101 28999999.988999959081 27870000.012000020593 3951753.989999995101 60334.557328308 2024-01-25T13:22:33.165773+00:00 19994330.284999970347 29000000.024000048637 27869999.984999950975 3952981.950000002980 60334.557340060 2024-01-25T13:22:34.181167+00:00 19994330.285999998450 28999999.985000010580 27870000.018999990076 3949047.989000007976 60334.557351631 2024-01-25T13:22:35.180928+00:00 19994330.283999990672 28999999.982999920845 27869999.953999999911 3950538.994999989867 60334.557363203 2024-01-25T13:22:36.180701+00:00 19994330.289000000805 29000000.004000071436 27870000.057000041008 3952187.922000005841 60334.557374774 2024-01-25T13:22:37.180471+00:00 19994330.285999998450 29000000.013999938965 27869999.944000009447 3946893.113000005018 60334.557386345 2024-01-25T13:22:38.180234+00:00 19994330.287999998778 28999999.991999980062 27870000.046999931335 3952094.916999996174 60334.557397917 2024-01-25T13:22:39.179997+00:00 19994330.283000010997 28999999.987000111490 27869999.949000000954 3949398.034999995958 60334.557409488 2024-01-25T13:22:40.179762+00:00 19994330.285000000149 28999999.998999949545 27870000.065000060946 3955490.944000006188 60334.557421059 2024-01-25T13:22:41.179532+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3950706.079999982845 60334.557432631 2024-01-25T13:22:42.179298+00:00 19994330.285999979824 29000000.026000019163 27869999.992999911308 3953766.948000013828 60334.557444202 2024-01-25T13:22:43.179062+00:00 19994330.282000008970 28999999.981999989599 27869999.977000001818 3952044.046000003815 60334.557455773 2024-01-25T13:22:44.178830+00:00 19994330.289999991655 28999999.990000009537 27869999.978000041097 3951412.949999988079 60334.557467345 2024-01-25T13:22:45.178595+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3954451.039000004996 60334.557478916 2024-01-25T13:22:46.178362+00:00 19994330.283999979496 29000000.006000038236 27869999.970999959856 3950931.062000005972 60334.557490488 2024-01-25T13:22:47.178129+00:00 19994330.286000009626 28999999.988999959081 27870000.029000040144 3949704.923000007868 60334.557502059 2024-01-25T13:22:48.177895+00:00 19994330.285000029951 29000000.016000028700 27870000.001999970526 3955536.085999995004 60334.557513630 2024-01-25T13:22:49.177662+00:00 19994330.284999970347 28999999.970999959856 27869999.996000051498 3955094.942000002135 60334.557525202 2024-01-25T13:22:50.177429+00:00 19994330.285000029951 29000000.031000021845 27869999.990999940783 3948955.902999997139 60334.557536773 2024-01-25T13:22:51.177196+00:00 19994330.288999971002 28999999.998000029474 27870000.025000099093 3945824.106000006199 60334.557548345 2024-01-25T13:22:52.176962+00:00 19994330.287000000477 28999999.977999929339 27869999.997999910265 3952854.948999971151 60334.557559916 2024-01-25T13:22:53.176729+00:00 19994330.284000039101 28999999.982000000775 27870000.009999990463 3953185.035000026226 60334.557571488 2024-01-25T13:22:54.176496+00:00 19994330.289999961853 29000000.021999999881 27869999.983000040054 3949370.973999977112 60334.557583059 2024-01-25T13:22:55.176263+00:00 19994330.284000039101 29000000.007000010461 27869999.996999979019 3951623.054000020027 60334.557594630 2024-01-25T13:22:56.176029+00:00 19994330.287000000477 28999999.988999988884 27870000.009999990463 3949908.912999988068 60334.557606202 2024-01-25T13:22:57.175808+00:00 19994330.280999958515 28999999.986000020057 27870000.019999999553 3950483.000000000000 60334.557617954 2024-01-25T13:22:58.191184+00:00 19994330.290000021458 29000000.006999999285 27869999.973000001162 3951898.069999992847 60334.557629344 2024-01-25T13:22:59.175330+00:00 19994330.283999979496 28999999.989999979734 27869999.965999998152 3954437.952000021935 60334.557641096 2024-01-25T13:23:00.190718+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3953954.044999986887 60334.557652487 2024-01-25T13:23:01.174863+00:00 19994330.285000089556 28999999.963999990374 27869999.992999989539 3948812.990999997128 60334.557664239 2024-01-25T13:23:02.190251+00:00 19994330.288999918848 29000000.026000019163 27870000.043000008911 3952676.932999997865 60334.557675630 2024-01-25T13:23:03.174397+00:00 19994330.284000039101 29000000.019999980927 27869999.960000008345 3949613.047000021208 60334.557687382 2024-01-25T13:23:04.189784+00:00 19994330.279999971390 28999999.992000039667 27870000.004999998957 3950573.993000001181 60334.557698772 2024-01-25T13:23:05.173931+00:00 19994330.291000008583 28999999.973999980837 27869999.993000000715 3949244.059999973048 60334.557710525 2024-01-25T13:23:06.189318+00:00 19994330.287999991328 29000000.046000000089 27870000.019999980927 3953597.899000018835 60334.557721915 2024-01-25T13:23:07.173464+00:00 19994330.286000009626 28999999.948000010103 27869999.981000009924 3950338.009000002872 60334.557733667 2024-01-25T13:23:08.188852+00:00 19994330.282000061125 29000000.009999990463 27869999.995000001043 3945788.058999984991 60334.557745058 2024-01-25T13:23:09.172998+00:00 19994330.285999890417 28999999.991000000387 27869999.991000000387 3951969.904000014067 60334.557756810 2024-01-25T13:23:10.188385+00:00 19994330.289000030607 29000000.001999970526 27870000.030000030994 3949287.116999983788 60334.557768201 2024-01-25T13:23:11.172531+00:00 19994330.286000009626 29000000.008000079542 27869999.987999979407 3947515.958999990951 60334.557779953 2024-01-25T13:23:12.187919+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3954222.016000031959 60334.557791343 2024-01-25T13:23:13.172064+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3951117.995999991894 60334.557803095 2024-01-25T13:23:14.187452+00:00 19994330.283000111580 29000000.013000011444 27870000.003000020981 3950364.073000013828 60334.557814486 2024-01-25T13:23:15.171597+00:00 19994330.288999918848 29000000.006999969482 27869999.958999991417 3954687.946999967098 60334.557826238 2024-01-25T13:23:16.186986+00:00 19994330.286000009626 28999999.983999971300 27870000.067999958992 3948451.957000017166 60334.557837629 2024-01-25T13:23:17.171131+00:00 19994330.282000061125 29000000.009999990463 27869999.927999969572 3949892.989000021946 60334.557849381 2024-01-25T13:23:18.186519+00:00 19994330.286999940872 28999999.978999968618 27870000.050000071526 3947699.018999993801 60334.557860952 2024-01-25T13:23:19.186286+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3952734.991999983788 60334.557872343 2024-01-25T13:23:20.170431+00:00 19994330.287999991328 29000000.028000000864 27869999.953000068665 3952063.006999969017 60334.557884095 2024-01-25T13:23:21.185819+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3951592.990000010002 60334.557895486 2024-01-25T13:23:22.169964+00:00 19994330.286000009626 28999999.983000040054 27869999.969999909401 3946944.050999999046 60334.557907238 2024-01-25T13:23:23.185352+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3950092.995000004768 60334.557918629 2024-01-25T13:23:24.169498+00:00 19994330.285000089556 29000000.016999959946 27870000.031000021845 3949414.938000022899 60334.557930381 2024-01-25T13:23:25.184887+00:00 19994330.282999988645 28999999.956000089645 27869999.985000010580 3957269.008000016212 60334.557941771 2024-01-25T13:23:26.169032+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3953568.987999976147 60334.557953523 2024-01-25T13:23:27.184420+00:00 19994330.284000001848 29000000.020999908447 27870000.014999989420 3956254.046999990940 60334.557964914 2024-01-25T13:23:28.168565+00:00 19994330.282999999821 28999999.999000068754 27870000.014000058174 3955649.984000027180 60334.557976666 2024-01-25T13:23:29.183953+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3953989.998999952804 60334.557988057 2024-01-25T13:23:30.168099+00:00 19994330.287999998778 28999999.978999998420 27870000.000000000000 3954391.145000040997 60334.557999809 2024-01-25T13:23:31.183488+00:00 19994330.283000010997 29000000.045000001788 27870000.024999979883 3952428.810999989975 60334.558011199 2024-01-25T13:23:32.167632+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3959527.022000014782 60334.558022952 2024-01-25T13:23:33.183020+00:00 19994330.287999991328 28999999.991000011563 27869999.980000019073 3956238.162000000011 60334.558034342 2024-01-25T13:23:34.167166+00:00 19994330.289000000805 28999999.981000009924 27869999.957999940962 3953534.858999968041 60334.558046094 2024-01-25T13:23:35.182554+00:00 19994330.284000009298 29000000.001999970526 27870000.041000008583 3958197.083000003826 60334.558057485 2024-01-25T13:23:36.166699+00:00 19994330.285000000149 29000000.005000028759 27870000.000999998301 3957026.935999989975 60334.558069237 2024-01-25T13:23:37.182087+00:00 19994330.284000009298 28999999.965999990702 27869999.978999990970 3953288.972000002861 60334.558080628 2024-01-25T13:23:38.166232+00:00 19994330.283999979496 29000000.060999989510 27870000.059000000358 3952922.999000012875 60334.558092380 2024-01-25T13:23:39.181620+00:00 19994330.287000000477 29000000.013000011444 27870000.004000011832 3952356.106999992859 60334.558103770 2024-01-25T13:23:40.165766+00:00 19994330.287999991328 28999999.977999988943 27869999.947000000626 3955455.986999989022 60334.558115522 2024-01-25T13:23:41.181155+00:00 19994330.286000009626 28999999.989000018686 27870000.004000011832 3951437.916000009049 60334.558127094 2024-01-25T13:23:42.180925+00:00 19994330.286000009626 28999999.962999999523 27869999.977999988943 3958354.058000028133 60334.558138665 2024-01-25T13:23:43.180692+00:00 19994330.286000009626 29000000.038999971002 27870000.020000010729 3954801.919999957085 60334.558150236 2024-01-25T13:23:44.180456+00:00 19994330.287000000477 28999999.990000009537 27870000.039999991655 3953684.092000008095 60334.558161808 2024-01-25T13:23:45.180222+00:00 19994330.284999970347 29000000.008999999613 27869999.948000010103 3952681.970000029076 60334.558173379 2024-01-25T13:23:46.179989+00:00 19994330.285000029951 28999999.995000001043 27870000.039999961853 3954656.907000004780 60334.558184951 2024-01-25T13:23:47.179764+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3952718.058999956120 60334.558196522 2024-01-25T13:23:48.179521+00:00 19994330.286000009626 28999999.960999969393 27869999.941000040621 3955123.103000044823 60334.558208094 2024-01-25T13:23:49.179288+00:00 19994330.285000029951 29000000.022000070661 27870000.021999958903 3953047.862999976147 60334.558219665 2024-01-25T13:23:50.179055+00:00 19994330.285999950022 29000000.001999970526 27870000.012000020593 3955336.991999983788 60334.558231236 2024-01-25T13:23:51.178822+00:00 19994330.288000050932 29000000.009999990463 27870000.014999989420 3953649.136000037193 60334.558242808 2024-01-25T13:23:52.178589+00:00 19994330.280999958515 29000000.021000031382 27870000.013000011444 3954432.854999959003 60334.558254379 2024-01-25T13:23:53.178356+00:00 19994330.286000069231 28999999.975000020117 27870000.009999990463 3951971.050000011921 60334.558265951 2024-01-25T13:23:54.178122+00:00 19994330.292999979109 28999999.977999929339 27870000.009999990463 3952174.069999992847 60334.558277522 2024-01-25T13:23:55.177889+00:00 19994330.283999919891 29000000.039000030607 27869999.977000001818 3956125.879000008106 60334.558289093 2024-01-25T13:23:56.177656+00:00 19994330.285000089556 29000000.003999948502 27870000.009999990463 3953179.125000000000 60334.558300665 2024-01-25T13:23:57.177422+00:00 19994330.284999970347 28999999.996000051498 27870000.009999990463 3955346.000000000000 60334.558312236 2024-01-25T13:23:58.177189+00:00 19994330.286999940872 28999999.993999961764 27870000.016000028700 3949378.929000020027 60334.558323807 2024-01-25T13:23:59.176956+00:00 19994330.282999988645 29000000.001000050455 27869999.998999949545 3954474.990000010002 60334.558335379 2024-01-25T13:24:00.176722+00:00 19994330.288000110537 28999999.985999941826 27869999.929000020027 3955551.046999990940 60334.558346950 2024-01-25T13:24:01.176489+00:00 19994330.290999889374 29000000.008000019938 27870000.040000081062 3954272.060000001919 60334.558358521 2024-01-25T13:24:02.176256+00:00 19994330.280000090599 29000000.011000040919 27870000.016999959946 3951204.881999969017 60334.558370274 2024-01-25T13:24:03.191645+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3955989.032000004780 60334.558381664 2024-01-25T13:24:04.175790+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3956300.012000023853 60334.558393416 2024-01-25T13:24:05.191177+00:00 19994330.282999988645 29000000.014000058174 27869999.996000051498 3956176.977999985218 60334.558404807 2024-01-25T13:24:06.175323+00:00 19994330.287000060081 29000000.015999909490 27870000.033999919891 3950415.032000004780 60334.558416559 2024-01-25T13:24:07.190711+00:00 19994330.284999970347 28999999.993999999017 27870000.001999970526 3948082.021000028122 60334.558427949 2024-01-25T13:24:08.174856+00:00 19994330.286000009626 28999999.967000000179 27869999.943000078201 3951734.009000002872 60334.558439702 2024-01-25T13:24:09.190244+00:00 19994330.287000060081 29000000.013000000268 27870000.003999948502 3957442.951999961864 60334.558451092 2024-01-25T13:24:10.174390+00:00 19994330.284999970347 29000000.015000000596 27870000.046000000089 3954040.986000000965 60334.558462845 2024-01-25T13:24:11.189778+00:00 19994330.286999940872 29000000.021000001580 27869999.977000001818 3954051.934000014793 60334.558474235 2024-01-25T13:24:12.173923+00:00 19994330.286000009626 28999999.966000020504 27869999.945999979973 3956810.060000001919 60334.558485988 2024-01-25T13:24:13.189311+00:00 19994330.285000089556 29000000.035999979824 27870000.066000100225 3953845.009999989998 60334.558497378 2024-01-25T13:24:14.173457+00:00 19994330.284999970347 28999999.984000001103 27869999.967999938875 3951841.995000004768 60334.558508949 2024-01-25T13:24:15.173224+00:00 19994330.286999940872 28999999.964000020176 27870000.013999998569 3952307.084999979008 60334.558520521 2024-01-25T13:24:16.172990+00:00 19994330.287000060081 29000000.049999978393 27869999.978999990970 3950914.934000014793 60334.558532092 2024-01-25T13:24:17.172757+00:00 19994330.289999961853 28999999.991999980062 27870000.032000008970 3957693.018000007141 60334.558543663 2024-01-25T13:24:18.172524+00:00 19994330.284999970347 28999999.980000019073 27869999.960999999195 3952341.008000016212 60334.558555235 2024-01-25T13:24:19.172291+00:00 19994330.287000060081 29000000.004999998957 27870000.002000000328 3950698.944000006188 60334.558566806 2024-01-25T13:24:20.172057+00:00 19994330.282999988645 28999999.991999980062 27870000.018999990076 3953908.986999989022 60334.558578378 2024-01-25T13:24:21.171824+00:00 19994330.285000000149 29000000.027000010014 27870000.008000019938 3948339.018999934196 60334.558589949 2024-01-25T13:24:22.171592+00:00 19994330.285000000149 28999999.979000028223 27869999.991000000387 3951679.963000059128 60334.558601520 2024-01-25T13:24:23.171357+00:00 19994330.289000000805 29000000.010999981314 27869999.997000008821 3953153.036999940872 60334.558613272 2024-01-25T13:24:24.186746+00:00 19994330.285999998450 28999999.995999988168 27870000.025999959558 3955299.068000078201 60334.558624663 2024-01-25T13:24:25.170893+00:00 19994330.285999998450 28999999.984000030905 27869999.970000028610 3959243.921999930870 60334.558636415 2024-01-25T13:24:26.186279+00:00 19994330.285999998450 29000000.003999948502 27869999.977999988943 3957558.030000091065 60334.558647806 2024-01-25T13:24:27.170425+00:00 19994330.283000010997 29000000.002000089735 27870000.028999980539 3953484.951999903191 60334.558659558 2024-01-25T13:24:28.185813+00:00 19994330.287000000477 29000000.007999900728 27870000.013999998569 3959045.066000103951 60334.558670949 2024-01-25T13:24:29.169958+00:00 19994330.285000000149 28999999.984000090510 27869999.975000020117 3958041.945999979973 60334.558682701 2024-01-25T13:24:30.185346+00:00 19994330.289999991655 29000000.000000000000 27869999.948000010103 3951371.990999937057 60334.558694092 2024-01-25T13:24:31.169492+00:00 19994330.286000009626 28999999.995999928564 27870000.120999988168 3959152.054000020027 60334.558705844 2024-01-25T13:24:32.184879+00:00 19994330.285000000149 29000000.011000040919 27869999.953000009060 3955736.907999991905 60334.558717234 2024-01-25T13:24:33.169025+00:00 19994330.285999979824 29000000.034999970347 27869999.984999950975 3952499.090999960899 60334.558728986 2024-01-25T13:24:34.184413+00:00 19994330.282999988645 28999999.996000051498 27870000.032000061125 3952732.961000084877 60334.558740377 2024-01-25T13:24:35.168558+00:00 19994330.285000029951 28999999.991999980062 27870000.028000000864 3951212.094999908935 60334.558752129 2024-01-25T13:24:36.183946+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3955453.868000030983 60334.558763520 2024-01-25T13:24:37.168092+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3954756.069000006188 60334.558775272 2024-01-25T13:24:38.183480+00:00 19994330.286000009626 28999999.945000048727 27869999.970000028610 3951915.993000030983 60334.558786662 2024-01-25T13:24:39.167625+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3951085.001999973785 60334.558798415 2024-01-25T13:24:40.183014+00:00 19994330.287000000477 28999999.997999910265 27870000.003000020981 3950919.011999965180 60334.558809805 2024-01-25T13:24:41.167159+00:00 19994330.284999970347 29000000.036000009626 27869999.995000001043 3957984.927000045776 60334.558821557 2024-01-25T13:24:42.182547+00:00 19994330.282999988645 29000000.008000019938 27869999.990999940783 3954744.157999991905 60334.558832948 2024-01-25T13:24:43.166693+00:00 19994330.291000008583 28999999.999000068754 27870000.007000088692 3952852.981000065804 60334.558844700 2024-01-25T13:24:44.182081+00:00 19994330.286000009626 29000000.000999998301 27870000.018999930471 3950855.938999890815 60334.558856091 2024-01-25T13:24:45.166226+00:00 19994330.283999979496 28999999.991999998689 27869999.996999979019 3953475.935000061989 60334.558867843 2024-01-25T13:24:46.181614+00:00 19994330.290000021458 28999999.993000000715 27869999.981999989599 3952257.087000011932 60334.558879414 2024-01-25T13:24:47.181381+00:00 19994330.282000008970 29000000.015000000596 27869999.986000061035 3953028.942999958992 60334.558890986 2024-01-25T13:24:48.181159+00:00 19994330.286999940872 28999999.985999990255 27870000.036999940872 3952045.921000003815 60334.558902557 2024-01-25T13:24:49.180914+00:00 19994330.284000039101 28999999.980000019073 27869999.924000021070 3952034.065000057220 60334.558914128 2024-01-25T13:24:50.180685+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3955373.931999921799 60334.558925699 2024-01-25T13:24:51.180453+00:00 19994330.289000030607 29000000.011999990791 27869999.962000008672 3956455.998000026215 60334.558937271 2024-01-25T13:24:52.180225+00:00 19994330.282999988645 29000000.008000019938 27870000.064000010490 3952542.115000010002 60334.558948842 2024-01-25T13:24:53.179984+00:00 19994330.286999940872 28999999.969000011683 27869999.958000000566 3952875.024000049103 60334.558960414 2024-01-25T13:24:54.179753+00:00 19994330.290000081062 29000000.003999948502 27869999.967000011355 3954379.914999961853 60334.558971985 2024-01-25T13:24:55.179515+00:00 19994330.283999919891 29000000.000000000000 27870000.028999999166 3953922.960000038147 60334.558983556 2024-01-25T13:24:56.179282+00:00 19994330.285000089556 29000000.041000008583 27870000.057999998331 3956269.092999935150 60334.558995128 2024-01-25T13:24:57.179048+00:00 19994330.284999970347 28999999.960000038147 27869999.903999999166 3948169.083999990951 60334.559006699 2024-01-25T13:24:58.178815+00:00 19994330.289000030607 29000000.028999980539 27870000.053999990225 3953503.917000054847 60334.559018271 2024-01-25T13:24:59.178582+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3951122.988999962807 60334.559029842 2024-01-25T13:25:00.178348+00:00 19994330.286999940872 28999999.994000021368 27869999.948000010103 3957553.044000030030 60334.559041413 2024-01-25T13:25:01.178115+00:00 19994330.286000009626 28999999.986999988556 27870000.017999980599 3948059.919999957085 60334.559052985 2024-01-25T13:25:02.177883+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3949467.050000071991 60334.559064556 2024-01-25T13:25:03.177648+00:00 19994330.284000039101 28999999.983000040054 27870000.018999990076 3957133.990999937057 60334.559076128 2024-01-25T13:25:04.177415+00:00 19994330.289999961853 28999999.992999911308 27869999.995000001043 3954272.021000028122 60334.559087699 2024-01-25T13:25:05.177182+00:00 19994330.282999988645 29000000.007000088692 27869999.999000009149 3951882.898000001907 60334.559099270 2024-01-25T13:25:06.176949+00:00 19994330.286999940872 29000000.016999959946 27870000.075999978930 3955285.067999958992 60334.559110842 2024-01-25T13:25:07.176715+00:00 19994330.287999991328 28999999.968000050634 27869999.961000028998 3950097.924000024796 60334.559122594 2024-01-25T13:25:08.192104+00:00 19994330.288000110537 29000000.028000000864 27869999.963999990374 3948447.093000053894 60334.559133984 2024-01-25T13:25:09.176249+00:00 19994330.281999949366 28999999.968999978155 27870000.046999990940 3954113.029999970924 60334.559145737 2024-01-25T13:25:10.191637+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3951478.033999919891 60334.559157127 2024-01-25T13:25:11.175783+00:00 19994330.284999970347 29000000.021000031382 27870000.032999988645 3949203.902000070084 60334.559168698 2024-01-25T13:25:12.175550+00:00 19994330.290000081062 28999999.973999980837 27869999.948000069708 3952624.011999965180 60334.559180270 2024-01-25T13:25:13.175316+00:00 19994330.283999919891 29000000.013999938965 27870000.050999999046 3953217.019999980927 60334.559191841 2024-01-25T13:25:14.175083+00:00 19994330.286000009626 29000000.017000079155 27870000.010999921709 3948571.988000034820 60334.559203412 2024-01-25T13:25:15.174850+00:00 19994330.287000000477 28999999.981999989599 27870000.012000080198 3952038.985000013839 60334.559214984 2024-01-25T13:25:16.174616+00:00 19994330.285000000149 29000000.013999938965 27869999.927999969572 3951925.996000051033 60334.559226555 2024-01-25T13:25:17.174384+00:00 19994330.283999990672 28999999.973000049591 27870000.036000009626 3949267.014999986161 60334.559238127 2024-01-25T13:25:18.174150+00:00 19994330.286000009626 28999999.991999980062 27869999.954999919981 3952682.065999985207 60334.559249698 2024-01-25T13:25:19.173917+00:00 19994330.286999989301 28999999.995999928564 27870000.029000040144 3951014.911000012886 60334.559261269 2024-01-25T13:25:20.173683+00:00 19994330.287999998778 29000000.001000050455 27870000.003000020981 3952776.009999989998 60334.559272841 2024-01-25T13:25:21.173450+00:00 19994330.286000009626 29000000.072999998927 27870000.049999948591 3946743.991999983788 60334.559284412 2024-01-25T13:25:22.173217+00:00 19994330.287000000477 28999999.967999998480 27869999.968999978155 3954713.055999993812 60334.559295984 2024-01-25T13:25:23.172984+00:00 19994330.283999979496 28999999.965999998152 27869999.952000018209 3951166.970000029076 60334.559307555 2024-01-25T13:25:24.172751+00:00 19994330.284000009298 29000000.012000009418 27870000.031000021845 3943905.944000006188 60334.559319126 2024-01-25T13:25:25.172517+00:00 19994330.287999991328 29000000.000999998301 27870000.022999998182 3947177.962000011932 60334.559330698 2024-01-25T13:25:26.172284+00:00 19994330.284000009298 29000000.033999979496 27870000.008999940008 3952883.009999989998 60334.559342269 2024-01-25T13:25:27.172051+00:00 19994330.287000000477 28999999.938000019640 27869999.960000038147 3949996.094999908935 60334.559353841 2024-01-25T13:25:28.171817+00:00 19994330.286000009626 29000000.010999981314 27869999.970999959856 3952802.895000100136 60334.559365593 2024-01-25T13:25:29.187207+00:00 19994330.288999971002 28999999.994000021368 27870000.048000101000 3949228.069999932777 60334.559376983 2024-01-25T13:25:30.171351+00:00 19994330.284000039101 29000000.038000021130 27870000.003999948502 3946407.986000061035 60334.559388735 2024-01-25T13:25:31.186739+00:00 19994330.283999979496 28999999.991999980062 27869999.955000039190 3949343.023999928962 60334.559400126 2024-01-25T13:25:32.170884+00:00 19994330.287000000477 28999999.967999991030 27869999.982000000775 3949670.036000012886 60334.559411878 2024-01-25T13:25:33.186273+00:00 19994330.286000009626 29000000.018000010401 27870000.095000009984 3953372.995000004768 60334.559423269 2024-01-25T13:25:34.170421+00:00 19994330.288999971002 29000000.008999999613 27869999.962999999523 3952750.891999959946 60334.559435021 2024-01-25T13:25:35.185806+00:00 19994330.284000039101 28999999.976000010967 27869999.956999998540 3951748.139000058174 60334.559446411 2024-01-25T13:25:36.169952+00:00 19994330.286999940872 29000000.001999970526 27870000.039999991655 3952797.016000031959 60334.559458164 2024-01-25T13:25:37.185339+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3954676.883999944199 60334.559469554 2024-01-25T13:25:38.169485+00:00 19994330.282999988645 29000000.026000019163 27870000.002000000328 3952899.115000010002 60334.559481306 2024-01-25T13:25:39.184873+00:00 19994330.290000021458 29000000.048000041395 27870000.018999990076 3952356.960999966133 60334.559492697 2024-01-25T13:25:40.169018+00:00 19994330.283999979496 28999999.945999979973 27869999.982999980450 3949736.986000061035 60334.559504449 2024-01-25T13:25:41.184406+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3950777.988999962807 60334.559515839 2024-01-25T13:25:42.168552+00:00 19994330.287000060081 29000000.009000059217 27870000.024999979883 3952564.013000010978 60334.559527592 2024-01-25T13:25:43.183940+00:00 19994330.284999970347 29000000.011999960989 27869999.981000009924 3945188.968999981880 60334.559538982 2024-01-25T13:25:44.168085+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3950951.026000022888 60334.559550735 2024-01-25T13:25:45.183473+00:00 19994330.284999970347 29000000.034999970347 27870000.016999959946 3947736.041999936104 60334.559562125 2024-01-25T13:25:46.167619+00:00 19994330.286000009626 28999999.960000038147 27869999.980000019073 3950580.911000012886 60334.559573878 2024-01-25T13:25:47.183007+00:00 19994330.284999970347 29000000.039999961853 27870000.009999990463 3948390.924000024796 60334.559585268 2024-01-25T13:25:48.167152+00:00 19994330.287999991328 28999999.947999950498 27870000.002000030130 3950598.093000053894 60334.559597020 2024-01-25T13:25:49.182541+00:00 19994330.287999991328 29000000.038000110537 27870000.019999980927 3948117.029999970924 60334.559608592 2024-01-25T13:25:50.182307+00:00 19994330.286000009626 28999999.977000001818 27870000.007000029087 3951990.922999978065 60334.559620163 2024-01-25T13:25:51.182074+00:00 19994330.286000009626 29000000.025999899954 27869999.962000008672 3950173.976999998093 60334.559631734 2024-01-25T13:25:52.181841+00:00 19994330.282999988645 28999999.976000070572 27870000.005999919027 3948645.100000023842 60334.559643306 2024-01-25T13:25:53.181611+00:00 19994330.287000060081 28999999.973999980837 27869999.980000019073 3953708.963999987114 60334.559654877 2024-01-25T13:25:54.181379+00:00 19994330.286999940872 29000000.024000048637 27870000.006000038236 3947527.103000044823 60334.559666448 2024-01-25T13:25:55.181146+00:00 19994330.285000089556 28999999.982999920845 27869999.955999970436 3948622.866999983788 60334.559678020 2024-01-25T13:25:56.180915+00:00 19994330.285999890417 29000000.019000049680 27870000.060999989510 3949871.059000014793 60334.559689591 2024-01-25T13:25:57.180678+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3953055.008000016212 60334.559701162 2024-01-25T13:25:58.180447+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3952690.076999903191 60334.559712734 2024-01-25T13:25:59.180214+00:00 19994330.282999988645 28999999.993999999017 27870000.008000019938 3948602.870000004768 60334.559724305 2024-01-25T13:26:00.179975+00:00 19994330.289999961853 29000000.011999998242 27869999.993000030518 3946017.091000080109 60334.559735877 2024-01-25T13:26:01.179743+00:00 19994330.284999970347 28999999.975999999791 27870000.028999920934 3947365.976999998093 60334.559747448 2024-01-25T13:26:02.179508+00:00 19994330.286000009626 29000000.001000020653 27869999.942000031471 3953140.047999978065 60334.559759019 2024-01-25T13:26:03.179276+00:00 19994330.290000081062 29000000.011999990791 27870000.074000000954 3947688.914000033867 60334.559770591 2024-01-25T13:26:04.179041+00:00 19994330.281999949366 28999999.998999979347 27869999.921000000089 3951101.010999917984 60334.559781982 2024-01-25T13:26:05.163188+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3954120.004999995232 60334.559793734 2024-01-25T13:26:06.178575+00:00 19994330.286999940872 28999999.963000029325 27869999.967000011355 3950942.972000002861 60334.559805124 2024-01-25T13:26:07.162721+00:00 19994330.285000089556 29000000.052999969572 27870000.036999940872 3952138.072000027169 60334.559816876 2024-01-25T13:26:08.178110+00:00 19994330.285000000149 28999999.983000040054 27870000.016999959946 3946878.991000055801 60334.559828267 2024-01-25T13:26:09.162254+00:00 19994330.285999998450 29000000.012999951839 27869999.989000078291 3950561.986999989022 60334.559840019 2024-01-25T13:26:10.177642+00:00 19994330.287000000477 28999999.987000048161 27870000.024000000209 3947352.025999904145 60334.559851410 2024-01-25T13:26:11.161788+00:00 19994330.284000001848 28999999.980999950320 27869999.933000009507 3951592.870000004768 60334.559863162 2024-01-25T13:26:12.177176+00:00 19994330.287999998778 29000000.029000040144 27870000.013999998569 3953964.050000071991 60334.559874733 2024-01-25T13:26:13.176944+00:00 19994330.285999998450 28999999.965999960899 27870000.022999998182 3950940.027999997139 60334.559886305 2024-01-25T13:26:14.176709+00:00 19994330.286999989301 29000000.034000039101 27870000.022999990731 3948913.983999968041 60334.559897876 2024-01-25T13:26:15.176476+00:00 19994330.283000018448 28999999.974999960512 27869999.932999998331 3950606.078000069130 60334.559909447 2024-01-25T13:26:16.176242+00:00 19994330.285999979824 29000000.018000010401 27870000.057999998331 3950640.981999992859 60334.559921019 2024-01-25T13:26:17.176011+00:00 19994330.288000021130 28999999.983000040054 27869999.946000009775 3950904.906999946106 60334.559932590 2024-01-25T13:26:18.175776+00:00 19994330.285999979824 29000000.008000019938 27870000.067000001669 3952060.014999986161 60334.559944161 2024-01-25T13:26:19.175543+00:00 19994330.288000021130 28999999.995999928564 27869999.968999978155 3948335.958999990951 60334.559955733 2024-01-25T13:26:20.175310+00:00 19994330.283999979496 29000000.004999998957 27869999.978000041097 3949143.012000083923 60334.559967304 2024-01-25T13:26:21.175076+00:00 19994330.285999979824 29000000.001999970526 27870000.030999958515 3950100.047999978065 60334.559978875 2024-01-25T13:26:22.174843+00:00 19994330.285000029951 28999999.968000050634 27869999.949999991804 3952089.097999929916 60334.559990447 2024-01-25T13:26:23.174610+00:00 19994330.285000029951 29000000.026999950409 27870000.021000031382 3949517.952000021935 60334.560002018 2024-01-25T13:26:24.174377+00:00 19994330.289999961853 29000000.025000099093 27869999.969999969006 3951732.960000038147 60334.560013589 2024-01-25T13:26:25.174143+00:00 19994330.285000029951 28999999.946999911219 27869999.995000001043 3947998.070999979973 60334.560025161 2024-01-25T13:26:26.173910+00:00 19994330.287999991328 29000000.042000059038 27870000.062000039965 3949061.009999989998 60334.560036732 2024-01-25T13:26:27.173677+00:00 19994330.282999988645 29000000.009999990463 27869999.999000009149 3946705.939000010025 60334.560048304 2024-01-25T13:26:28.173445+00:00 19994330.285000029951 28999999.952999949455 27869999.940999928862 3947801.001999973785 60334.560059875 2024-01-25T13:26:29.173210+00:00 19994330.289999961853 29000000.058000091463 27870000.037000060081 3954583.930000067223 60334.560071446 2024-01-25T13:26:30.172978+00:00 19994330.281000021845 28999999.957000020891 27870000.046000000089 3949666.062999964226 60334.560083018 2024-01-25T13:26:31.172744+00:00 19994330.290000021458 28999999.986999988556 27869999.962000008672 3950643.952000021935 60334.560094589 2024-01-25T13:26:32.172511+00:00 19994330.283999979496 29000000.019999980927 27869999.995999928564 3952461.103999971878 60334.560106161 2024-01-25T13:26:33.172277+00:00 19994330.283999979496 28999999.977000001818 27870000.058000091463 3948171.935999989975 60334.560117913 2024-01-25T13:26:34.187665+00:00 19994330.290000021458 29000000.005999919027 27869999.947999950498 3951941.976999998093 60334.560129303 2024-01-25T13:26:35.171811+00:00 19994330.284999970347 29000000.043999999762 27869999.993000030518 3949919.134000001010 60334.560141055 2024-01-25T13:26:36.187199+00:00 19994330.285000089556 28999999.975999999791 27870000.026999950409 3950916.919999998994 60334.560152446 2024-01-25T13:26:37.171345+00:00 19994330.284999970347 29000000.003999989480 27869999.960000038147 3951009.970000001136 60334.560164198 2024-01-25T13:26:38.186732+00:00 19994330.289000030607 28999999.998000010848 27870000.005999919027 3946975.029000001028 60334.560175589 2024-01-25T13:26:39.170878+00:00 19994330.285999890417 29000000.001999989152 27870000.008000019938 3951422.904999997001 60334.560187341 2024-01-25T13:26:40.186266+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3957921.171000000089 60334.560198732 2024-01-25T13:26:41.170411+00:00 19994330.284000039101 29000000.004999998957 27869999.956000089645 3954956.896999999881 60334.560210484 2024-01-25T13:26:42.185799+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3953516.969999998808 60334.560221874 2024-01-25T13:26:43.169944+00:00 19994330.286999940872 28999999.997000008821 27869999.970000028610 3958496.111000000965 60334.560233627 2024-01-25T13:26:44.185332+00:00 19994330.285000089556 29000000.022999968380 27870000.067999958992 3954126.942000002135 60334.560245017 2024-01-25T13:26:45.169478+00:00 19994330.286999940872 28999999.994000021368 27869999.958000060171 3953924.895000002813 60334.560256769 2024-01-25T13:26:46.184866+00:00 19994330.286000009626 29000000.027000010014 27870000.028999920934 3948354.094999998808 60334.560268160 2024-01-25T13:26:47.169012+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3953743.949000000954 60334.560279912 2024-01-25T13:26:48.184400+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3953269.064999998081 60334.560291302 2024-01-25T13:26:49.168545+00:00 19994330.284999970347 28999999.982999980450 27869999.960999999195 3952750.976999998093 60334.560303055 2024-01-25T13:26:50.183933+00:00 19994330.286000009626 29000000.018000010401 27870000.043000008911 3953465.942000002135 60334.560314445 2024-01-25T13:26:51.168079+00:00 19994330.286999940872 28999999.967999991030 27869999.932999998331 3957050.004000001121 60334.560326198 2024-01-25T13:26:52.183467+00:00 19994330.287000060081 28999999.981999989599 27870000.027000010014 3953077.115999997128 60334.560337588 2024-01-25T13:26:53.167612+00:00 19994330.286000009626 29000000.023000061512 27869999.986999988556 3950954.944000006188 60334.560349341 2024-01-25T13:26:54.183000+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3956455.978000000119 60334.560360731 2024-01-25T13:26:55.167147+00:00 19994330.282999988645 29000000.008999940008 27869999.995999988168 3953041.053000003099 60334.560372483 2024-01-25T13:26:56.182534+00:00 19994330.286000009626 28999999.994000080973 27869999.967000011355 3956673.009999989998 60334.560384055 2024-01-25T13:26:57.182300+00:00 19994330.287999991328 29000000.017999891192 27869999.982000019401 3954895.968000010122 60334.560395626 2024-01-25T13:26:58.182067+00:00 19994330.284000039101 28999999.973000049591 27870000.004000011832 3952038.996999993920 60334.560407197 2024-01-25T13:26:59.181838+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3953523.028999999166 60334.560418769 2024-01-25T13:27:00.181606+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3951631.930999993812 60334.560430340 2024-01-25T13:27:01.181371+00:00 19994330.284000039101 29000000.019000049680 27870000.028000000864 3955395.031000003219 60334.560441731 2024-01-25T13:27:02.165513+00:00 19994330.282999999821 28999999.957999940962 27869999.967999991030 3955105.000000000000 60334.560453483 2024-01-25T13:27:03.180905+00:00 19994330.285999998450 29000000.009999990463 27869999.954999979585 3949029.901000007987 60334.560464873 2024-01-25T13:27:04.165048+00:00 19994330.287000000477 29000000.016000028700 27869999.999000009149 3954719.042999998201 60334.560476625 2024-01-25T13:27:05.180439+00:00 19994330.287000000477 29000000.001000050455 27870000.027000010014 3952403.000000000000 60334.560488016 2024-01-25T13:27:06.164584+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3953162.016999990214 60334.560499768 2024-01-25T13:27:07.179969+00:00 19994330.287999998778 29000000.004999998957 27870000.037000000477 3954336.011000006925 60334.560511159 2024-01-25T13:27:08.164117+00:00 19994330.284000009298 28999999.978999968618 27869999.985999941826 3952170.051000013947 60334.560522911 2024-01-25T13:27:09.179502+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3949717.950999975204 60334.560534302 2024-01-25T13:27:10.163652+00:00 19994330.282999988645 29000000.019000049680 27870000.047999981791 3956432.935000001919 60334.560546054 2024-01-25T13:27:11.179035+00:00 19994330.286000009626 29000000.065000060946 27869999.983000040054 3953647.087999999989 60334.560557444 2024-01-25T13:27:12.163180+00:00 19994330.285999979824 28999999.971000000834 27870000.036999940872 3952280.082000017166 60334.560569196 2024-01-25T13:27:13.178569+00:00 19994330.288000021130 28999999.991999998689 27869999.948000069708 3957387.917999982834 60334.560580587 2024-01-25T13:27:14.162714+00:00 19994330.286999970675 28999999.958000000566 27869999.977000001818 3953226.020999997854 60334.560592339 2024-01-25T13:27:15.178102+00:00 19994330.284000039101 29000000.032000008970 27870000.079999919981 3952894.976000010967 60334.560603729 2024-01-25T13:27:16.162248+00:00 19994330.284999970347 28999999.977999988943 27869999.935000058264 3950223.976999998093 60334.560615482 2024-01-25T13:27:17.177636+00:00 19994330.288000050932 29000000.025000009686 27870000.033999919891 3952207.041000009049 60334.560627053 2024-01-25T13:27:18.177402+00:00 19994330.285999950022 29000000.013000011444 27869999.965000029653 3950821.937999994028 60334.560638625 2024-01-25T13:27:19.177169+00:00 19994330.285000029951 29000000.005999978632 27870000.077000018209 3959606.034999995958 60334.560650196 2024-01-25T13:27:20.176936+00:00 19994330.284999970347 28999999.966000020504 27869999.940000060946 3956829.020000011194 60334.560661768 2024-01-25T13:27:21.176703+00:00 19994330.288000050932 29000000.024000018835 27870000.002999901772 3954188.998999983072 60334.560673339 2024-01-25T13:27:22.176470+00:00 19994330.285999950022 29000000.004999998957 27870000.002000089735 3954302.055000007153 60334.560684910 2024-01-25T13:27:23.176236+00:00 19994330.285000029951 28999999.984999950975 27870000.022999998182 3953343.974999994040 60334.560696482 2024-01-25T13:27:24.176003+00:00 19994330.285000029951 29000000.013999998569 27870000.046000000089 3955524.967999995220 60334.560708053 2024-01-25T13:27:25.175769+00:00 19994330.285999950022 28999999.971999999136 27869999.918999910355 3954095.042000025976 60334.560719624 2024-01-25T13:27:26.175536+00:00 19994330.287000000477 29000000.029000040144 27870000.057000041008 3956188.970999985933 60334.560731196 2024-01-25T13:27:27.175303+00:00 19994330.287999991328 28999999.987999979407 27869999.942999999970 3952538.979000002146 60334.560742767 2024-01-25T13:27:28.175070+00:00 19994330.287000060081 28999999.991999980062 27869999.980999998748 3951744.988000005018 60334.560754338 2024-01-25T13:27:29.174837+00:00 19994330.283999919891 29000000.008999999613 27870000.029000010341 3945750.009999989998 60334.560765910 2024-01-25T13:27:30.174603+00:00 19994330.284000039101 29000000.008999999613 27870000.000999998301 3953756.076999992132 60334.560777481 2024-01-25T13:27:31.174370+00:00 19994330.286000009626 28999999.968000050634 27870000.007999990135 3951252.888000010978 60334.560789052 2024-01-25T13:27:32.174137+00:00 19994330.287999991328 28999999.995999928564 27869999.983000010252 3956482.074999988079 60334.560800624 2024-01-25T13:27:33.173904+00:00 19994330.284999970347 29000000.021000031382 27870000.006999999285 3956663.925999999046 60334.560812195 2024-01-25T13:27:34.173670+00:00 19994330.287000060081 29000000.016999959946 27870000.030999988317 3950879.037000000011 60334.560823767 2024-01-25T13:27:35.173438+00:00 19994330.287999991328 28999999.979000091553 27869999.969000011683 3952697.936000018846 60334.560835338 2024-01-25T13:27:36.173204+00:00 19994330.282999988645 29000000.028999920934 27870000.039000000805 3951636.159999995958 60334.560846909 2024-01-25T13:27:37.172970+00:00 19994330.287999991328 28999999.970000028610 27869999.977999988943 3949335.935999989975 60334.560858481 2024-01-25T13:27:38.172737+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3955392.048999994993 60334.560870233 2024-01-25T13:27:39.188126+00:00 19994330.284999970347 29000000.026000019163 27870000.061999980360 3949231.939000010025 60334.560881624 2024-01-25T13:27:40.172270+00:00 19994330.282000061125 28999999.925000071526 27869999.900000039488 3950845.108999996912 60334.560893375 2024-01-25T13:27:41.187659+00:00 19994330.292999979109 29000000.053999900818 27870000.041999999434 3953409.886999994982 60334.560904766 2024-01-25T13:27:42.171804+00:00 19994330.284000039101 29000000.009000059217 27869999.958000000566 3949788.969999998808 60334.560916518 2024-01-25T13:27:43.187192+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3953141.048000038136 60334.560927909 2024-01-25T13:27:44.171339+00:00 19994330.284000039101 28999999.960000038147 27869999.972999989986 3951269.899999976158 60334.560939661 2024-01-25T13:27:45.186726+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3951797.106999992859 60334.560951052 2024-01-25T13:27:46.170871+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3948625.889999986161 60334.560962804 2024-01-25T13:27:47.186259+00:00 19994330.282999988645 29000000.020000100136 27870000.022999998182 3953015.099000037182 60334.560974195 2024-01-25T13:27:48.170406+00:00 19994330.290000081062 28999999.974999900907 27869999.958999991417 3950420.977999985218 60334.560985947 2024-01-25T13:27:49.185793+00:00 19994330.285999890417 28999999.975000001490 27870000.009000059217 3954275.037999988068 60334.560997337 2024-01-25T13:27:50.169938+00:00 19994330.286000009626 29000000.039000000805 27869999.969999909401 3957495.972999989986 60334.561009089 2024-01-25T13:27:51.185326+00:00 19994330.284000039101 28999999.958000000566 27870000.006000038236 3953195.016000031959 60334.561020480 2024-01-25T13:27:52.169472+00:00 19994330.284999970347 29000000.040000010282 27870000.041000008583 3947939.019999980927 60334.561032232 2024-01-25T13:27:53.184860+00:00 19994330.287000060081 29000000.014000009745 27869999.970000028610 3957061.017000020016 60334.561043623 2024-01-25T13:27:54.169005+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3956103.914999961853 60334.561055375 2024-01-25T13:27:55.184393+00:00 19994330.289000030607 28999999.987000018358 27869999.990999940783 3953940.022000014782 60334.561066765 2024-01-25T13:27:56.168538+00:00 19994330.285999998450 29000000.010999981314 27870000.026000019163 3954781.994000018109 60334.561078518 2024-01-25T13:27:57.183926+00:00 19994330.285000000149 28999999.976000010967 27869999.957999940962 3952865.037000000011 60334.561089908 2024-01-25T13:27:58.168072+00:00 19994330.283999990672 29000000.037000000477 27870000.011000040919 3950204.899999976158 60334.561101479 2024-01-25T13:27:59.167838+00:00 19994330.287999998778 28999999.952000018209 27869999.981000069529 3950179.027999997139 60334.561113051 2024-01-25T13:28:00.167605+00:00 19994330.280999999493 29000000.041999999434 27869999.985999941826 3950133.055999993812 60334.561124622 2024-01-25T13:28:01.167373+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3948313.962999999989 60334.561136375 2024-01-25T13:28:02.182761+00:00 19994330.288000021130 28999999.997999969870 27869999.965000029653 3951860.043000041973 60334.561147765 2024-01-25T13:28:03.166906+00:00 19994330.285000000149 28999999.975000020117 27870000.011999960989 3956559.962999999989 60334.561159517 2024-01-25T13:28:04.182294+00:00 19994330.289999991655 29000000.022000011057 27870000.009999990463 3957935.964999973774 60334.561170908 2024-01-25T13:28:05.166439+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3955035.068000019062 60334.561182660 2024-01-25T13:28:06.181828+00:00 19994330.282000008970 29000000.004000011832 27870000.039000000805 3955285.959999979008 60334.561194051 2024-01-25T13:28:07.165973+00:00 19994330.288999971002 29000000.022999938577 27870000.035999998450 3957051.023000001907 60334.561205803 2024-01-25T13:28:08.181364+00:00 19994330.284000039101 28999999.986999988556 27870000.003000009805 3961200.952000021935 60334.561217193 2024-01-25T13:28:09.165507+00:00 19994330.288999971002 28999999.983000040054 27869999.957999989390 3954476.930999993812 60334.561228945 2024-01-25T13:28:10.180896+00:00 19994330.282999988645 29000000.011000040919 27870000.041000008583 3958275.216000020970 60334.561240336 2024-01-25T13:28:11.165040+00:00 19994330.285000029951 28999999.980000019073 27869999.960000008345 3956215.981999992859 60334.561252088 2024-01-25T13:28:12.180431+00:00 19994330.287000000477 28999999.992999911308 27869999.989999979734 3952953.896999955177 60334.561263479 2024-01-25T13:28:13.164576+00:00 19994330.284999970347 29000000.032999988645 27870000.048999991268 3956026.976000010967 60334.561275231 2024-01-25T13:28:14.179961+00:00 19994330.287999991328 29000000.007000088692 27869999.916000038385 3959568.064000010025 60334.561286622 2024-01-25T13:28:15.164111+00:00 19994330.283000048250 28999999.978999968618 27870000.043999969959 3948497.023000001907 60334.561298374 2024-01-25T13:28:16.179495+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3948717.989000021946 60334.561309764 2024-01-25T13:28:17.163648+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3956261.925999999046 60334.561321517 2024-01-25T13:28:18.179029+00:00 19994330.286000009626 28999999.973999980837 27869999.966000020504 3951897.042999982834 60334.561332907 2024-01-25T13:28:19.163173+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3950187.060999989975 60334.561344659 2024-01-25T13:28:20.178562+00:00 19994330.285000029951 29000000.013000011444 27870000.008999999613 3953223.003000020981 60334.561356050 2024-01-25T13:28:21.162707+00:00 19994330.284999970347 28999999.972999930382 27869999.989000018686 3956148.950999975204 60334.561367802 2024-01-25T13:28:22.178095+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3952463.939000010025 60334.561379374 2024-01-25T13:28:23.177862+00:00 19994330.285000089556 28999999.975000020117 27869999.965999960899 3953596.055000007153 60334.561390945 2024-01-25T13:28:24.177629+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3951742.015999972820 60334.561402516 2024-01-25T13:28:25.177395+00:00 19994330.283999919891 28999999.978999968618 27870000.047999981791 3951429.914000033867 60334.561414088 2024-01-25T13:28:26.177162+00:00 19994330.286000009626 29000000.017000000924 27869999.978999968618 3951994.083999990951 60334.561425659 2024-01-25T13:28:27.176929+00:00 19994330.287000060081 29000000.019999999553 27870000.024000048637 3954469.083999990951 60334.561437231 2024-01-25T13:28:28.176696+00:00 19994330.282999988645 28999999.958000000566 27869999.990000009537 3952149.878000020981 60334.561448802 2024-01-25T13:28:29.176463+00:00 19994330.286999940872 28999999.989000011235 27869999.973999980837 3950926.041999996174 60334.561460373 2024-01-25T13:28:30.176229+00:00 19994330.289000030607 29000000.011999979615 27870000.022000070661 3950354.944999992847 60334.561471945 2024-01-25T13:28:31.175996+00:00 19994330.284999970347 29000000.001000020653 27869999.965999960899 3956077.981000006199 60334.561483516 2024-01-25T13:28:32.175763+00:00 19994330.284000039101 29000000.030000001192 27870000.067999958992 3955321.048999965191 60334.561495087 2024-01-25T13:28:33.175530+00:00 19994330.289999961853 28999999.963999990374 27869999.904999971390 3949741.060000001919 60334.561506659 2024-01-25T13:28:34.175296+00:00 19994330.282999988645 29000000.032000008970 27870000.046000000089 3957171.920000017155 60334.561518230 2024-01-25T13:28:35.175063+00:00 19994330.287000060081 28999999.956999991089 27869999.996000051498 3954612.948000013828 60334.561529801 2024-01-25T13:28:36.174830+00:00 19994330.282999988645 28999999.994000021368 27869999.962999939919 3954792.069999992847 60334.561541373 2024-01-25T13:28:37.174597+00:00 19994330.292999979109 29000000.008999999613 27870000.058000091463 3954655.952000021935 60334.561552944 2024-01-25T13:28:38.174363+00:00 19994330.281000021845 29000000.048999968916 27870000.008000019938 3950029.190999985207 60334.561564515 2024-01-25T13:28:39.174130+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3951821.814999998081 60334.561576087 2024-01-25T13:28:40.173897+00:00 19994330.282999988645 28999999.928000029176 27869999.996999979019 3951238.065999985207 60334.561587658 2024-01-25T13:28:41.173664+00:00 19994330.286999940872 29000000.047999981791 27870000.054000020027 3953801.884000002872 60334.561599229 2024-01-25T13:28:42.173430+00:00 19994330.284000039101 29000000.011000040919 27869999.954999919981 3948760.102999985218 60334.561610801 2024-01-25T13:28:43.173197+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3953021.967000008095 60334.561622372 2024-01-25T13:28:44.172964+00:00 19994330.286999940872 28999999.992000039667 27870000.021000001580 3952706.976000010967 60334.561633944 2024-01-25T13:28:45.172731+00:00 19994330.289000030607 28999999.991999980062 27870000.011999998242 3960040.064999998081 60334.561645696 2024-01-25T13:28:46.188120+00:00 19994330.284000039101 28999999.995999928564 27869999.984999999404 3951809.896000028122 60334.561657086 2024-01-25T13:28:47.172264+00:00 19994330.286000009626 29000000.036000009626 27869999.959999989718 3953478.000000000000 60334.561668838 2024-01-25T13:28:48.187652+00:00 19994330.283999919891 28999999.991000059992 27870000.034000009298 3954598.131999969017 60334.561680229 2024-01-25T13:28:49.171798+00:00 19994330.282999999821 29000000.014999989420 27869999.984999980778 3949421.903999983799 60334.561691981 2024-01-25T13:28:50.187185+00:00 19994330.289000000805 28999999.991999980062 27870000.043000008911 3954674.062000035774 60334.561703372 2024-01-25T13:28:51.171331+00:00 19994330.283999990672 29000000.001999970526 27870000.000999990851 3951663.949000000954 60334.561715124 2024-01-25T13:28:52.186719+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3959914.000999927986 60334.561726515 2024-01-25T13:28:53.170864+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3954001.019000052940 60334.561738086 2024-01-25T13:28:54.170631+00:00 19994330.284000009298 28999999.976000070572 27869999.955000039190 3952671.085999966133 60334.561749658 2024-01-25T13:28:55.170398+00:00 19994330.285999979824 29000000.015999909490 27870000.019999980927 3955557.861999989022 60334.561761229 2024-01-25T13:28:56.170165+00:00 19994330.285000029951 29000000.015000101179 27869999.991000000387 3958856.068000078201 60334.561772800 2024-01-25T13:28:57.169932+00:00 19994330.285000000149 29000000.005999919027 27870000.056999981403 3948569.015999913216 60334.561784372 2024-01-25T13:28:58.169699+00:00 19994330.289000000805 28999999.968000050634 27869999.969000041485 3952313.972000002861 60334.561795943 2024-01-25T13:28:59.169465+00:00 19994330.287999991328 29000000.034999970347 27870000.055999990553 3951884.078000069130 60334.561807514 2024-01-25T13:29:00.169232+00:00 19994330.284000009298 29000000.016999959946 27869999.944000009447 3950427.970999956131 60334.561819086 2024-01-25T13:29:01.168998+00:00 19994330.285999979824 28999999.981000069529 27870000.012999951839 3956156.976000071038 60334.561830657 2024-01-25T13:29:02.168765+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3952499.103999971878 60334.561842228 2024-01-25T13:29:03.168532+00:00 19994330.284999970347 29000000.006000000983 27869999.977000001818 3953415.902999997139 60334.561853800 2024-01-25T13:29:04.168299+00:00 19994330.284000039101 28999999.960999999195 27869999.930000070482 3952703.024999976158 60334.561865371 2024-01-25T13:29:05.168065+00:00 19994330.287999991328 29000000.029000010341 27870000.083999991417 3953202.881999969017 60334.561876942 2024-01-25T13:29:06.167832+00:00 19994330.287000000477 29000000.008999988437 27869999.978999968618 3957063.013000010978 60334.561888695 2024-01-25T13:29:07.183220+00:00 19994330.287000000477 29000000.009000018239 27870000.074000000954 3951425.065999985207 60334.561900085 2024-01-25T13:29:08.167365+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3954733.020000100136 60334.561911837 2024-01-25T13:29:09.182755+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3955306.886999965180 60334.561923228 2024-01-25T13:29:10.166899+00:00 19994330.282000008970 28999999.974000010639 27870000.012000080198 3952787.088999987114 60334.561934980 2024-01-25T13:29:11.182288+00:00 19994330.287999991328 29000000.072999980301 27870000.006999969482 3952380.049999951851 60334.561946371 2024-01-25T13:29:12.166433+00:00 19994330.286000009626 28999999.910000029951 27869999.971999999136 3952235.969000101089 60334.561958123 2024-01-25T13:29:13.181822+00:00 19994330.287999991328 29000000.052999969572 27870000.021000031382 3954739.927999972831 60334.561969514 2024-01-25T13:29:14.165967+00:00 19994330.284999970347 28999999.962999999523 27869999.971999999136 3954258.981999992859 60334.561981265 2024-01-25T13:29:15.181358+00:00 19994330.286000069231 28999999.995000001043 27870000.006999969482 3948654.960999966133 60334.561992656 2024-01-25T13:29:16.165500+00:00 19994330.283999919891 28999999.996999979019 27870000.016000028700 3949954.100000023842 60334.562004408 2024-01-25T13:29:17.180888+00:00 19994330.287000060081 29000000.008000019938 27869999.960999969393 3950356.013000010978 60334.562015799 2024-01-25T13:29:18.165036+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3950791.064000010025 60334.562027551 2024-01-25T13:29:19.180421+00:00 19994330.286999940872 29000000.019999980927 27870000.077000018209 3953049.889999986161 60334.562038942 2024-01-25T13:29:20.164574+00:00 19994330.287999991328 28999999.974000040442 27869999.942999958992 3952329.004999995232 60334.562050694 2024-01-25T13:29:21.179954+00:00 19994330.285000089556 29000000.006000038236 27870000.003000020981 3950738.024999976158 60334.562062085 2024-01-25T13:29:22.164106+00:00 19994330.283999919891 28999999.989999890327 27870000.060000058264 3952702.034000039101 60334.562073837 2024-01-25T13:29:23.179488+00:00 19994330.287000060081 29000000.008000019938 27869999.914000000805 3949786.934999942780 60334.562085227 2024-01-25T13:29:24.163633+00:00 19994330.284999970347 29000000.007000088692 27870000.035000000149 3952999.000000000000 60334.562096979 2024-01-25T13:29:25.179022+00:00 19994330.286999940872 29000000.018000010401 27870000.045000001788 3951550.111999989022 60334.562108370 2024-01-25T13:29:26.163167+00:00 19994330.285000089556 29000000.005999919027 27869999.925000008196 3952974.935000061989 60334.562120122 2024-01-25T13:29:27.178555+00:00 19994330.291000008583 28999999.949000000954 27870000.004999980330 3952267.013999938965 60334.562131694 2024-01-25T13:29:28.178322+00:00 19994330.281999949366 29000000.019000049680 27870000.015000019222 3952136.948000072967 60334.562143265 2024-01-25T13:29:29.178089+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3952692.041000009049 60334.562154836 2024-01-25T13:29:30.177856+00:00 19994330.287000060081 29000000.013999938965 27869999.973999980837 3956635.992999910843 60334.562166408 2024-01-25T13:29:31.177622+00:00 19994330.285999890417 28999999.975000020117 27869999.974000040442 3955368.993000030983 60334.562177979 2024-01-25T13:29:32.177389+00:00 19994330.284000039101 29000000.001000050455 27870000.053999960423 3954528.985000013839 60334.562189550 2024-01-25T13:29:33.177156+00:00 19994330.287000060081 29000000.002999901772 27869999.999000009149 3955783.072000027169 60334.562201122 2024-01-25T13:29:34.176922+00:00 19994330.287999991328 28999999.973000049591 27869999.949999991804 3956101.986999989022 60334.562212693 2024-01-25T13:29:35.176689+00:00 19994330.284999970347 29000000.018999930471 27870000.048000041395 3956606.034000039101 60334.562224264 2024-01-25T13:29:36.176456+00:00 19994330.286000009626 29000000.004000071436 27870000.010999981314 3953612.960999966133 60334.562235836 2024-01-25T13:29:37.176222+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3951305.924999951851 60334.562247407 2024-01-25T13:29:38.175989+00:00 19994330.284999970347 28999999.988999959081 27869999.879999998957 3954340.925999999046 60334.562258978 2024-01-25T13:29:39.175756+00:00 19994330.287000060081 29000000.014000058174 27870000.057999968529 3953906.042999982834 60334.562270550 2024-01-25T13:29:40.175523+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3954708.052000045776 60334.562282121 2024-01-25T13:29:41.175290+00:00 19994330.286000009626 29000000.015999998897 27870000.033999979496 3954011.023000001907 60334.562293692 2024-01-25T13:29:42.175056+00:00 19994330.286000009626 28999999.993000008166 27869999.976000070572 3954703.990999937057 60334.562305264 2024-01-25T13:29:43.174823+00:00 19994330.285999998450 28999999.963999990374 27869999.995999928564 3953348.920000075828 60334.562316835 2024-01-25T13:29:44.174590+00:00 19994330.284000001848 29000000.013000011444 27870000.032000061125 3952426.172999978065 60334.562328407 2024-01-25T13:29:45.174357+00:00 19994330.284000001848 29000000.004999998957 27869999.952999949455 3953493.914000033867 60334.562339978 2024-01-25T13:29:46.174123+00:00 19994330.285999998450 29000000.032000008970 27870000.070000048727 3949881.992999910843 60334.562351550 2024-01-25T13:29:47.173890+00:00 19994330.290000010282 28999999.982999980450 27869999.955999970436 3951737.033000112046 60334.562363121 2024-01-25T13:29:48.173657+00:00 19994330.287000000477 28999999.989000018686 27870000.014000058174 3949244.989999889862 60334.562374512 2024-01-25T13:29:49.157802+00:00 19994330.285999979824 29000000.015999969095 27869999.991999980062 3952236.028000115883 60334.562386264 2024-01-25T13:29:50.173190+00:00 19994330.285000029951 28999999.976000010967 27869999.969999909401 3951692.936999917030 60334.562397835 2024-01-25T13:29:51.172957+00:00 19994330.283999979496 28999999.995000001043 27869999.971000079066 3951762.975000023842 60334.562409407 2024-01-25T13:29:52.172724+00:00 19994330.282999988645 29000000.018999990076 27870000.069999929518 3955050.014999986161 60334.562420978 2024-01-25T13:29:53.172490+00:00 19994330.289000000805 28999999.986999988556 27869999.945999979973 3956808.101999998093 60334.562432549 2024-01-25T13:29:54.172257+00:00 19994330.286000009626 28999999.998000029474 27870000.047000050545 3955994.934000014793 60334.562444121 2024-01-25T13:29:55.172025+00:00 19994330.289999991655 29000000.031000021845 27869999.970000028610 3954055.950000048149 60334.562455692 2024-01-25T13:29:56.171791+00:00 19994330.285000029951 29000000.008999999613 27870000.074000000954 3954983.018000007141 60334.562467264 2024-01-25T13:29:57.171557+00:00 19994330.284999970347 28999999.980999950320 27869999.952999949455 3952799.995000004768 60334.562478835 2024-01-25T13:29:58.171324+00:00 19994330.284000039101 28999999.999000068754 27869999.966000080109 3955121.026999949943 60334.562490406 2024-01-25T13:29:59.171091+00:00 19994330.283999979496 29000000.007999900728 27870000.010999921709 3960039.940999985207 60334.562501978 2024-01-25T13:30:00.170859+00:00 19994330.287000000477 28999999.983000040054 27870000.022000070661 3956613.031000018120 60334.562513549 2024-01-25T13:30:01.170625+00:00 19994330.290000021458 28999999.985000010580 27870000.021000009030 3955702.029000043869 60334.562525120 2024-01-25T13:30:02.170391+00:00 19994330.285999950022 29000000.024000048637 27869999.980000000447 3952065.985999941826 60334.562536692 2024-01-25T13:30:03.170158+00:00 19994330.287000000477 28999999.975999951363 27869999.949999999255 3957076.981999992859 60334.562548263 2024-01-25T13:30:04.169925+00:00 19994330.284000039101 29000000.064000010490 27870000.094999998808 3951493.983999968041 60334.562559835 2024-01-25T13:30:05.169692+00:00 19994330.284999970347 28999999.950999978930 27869999.964000001550 3952963.031000018120 60334.562571406 2024-01-25T13:30:06.169459+00:00 19994330.286000009626 29000000.016999959946 27869999.984000001103 3955813.978999971878 60334.562582977 2024-01-25T13:30:07.169225+00:00 19994330.282999988645 29000000.012000080198 27869999.984999980778 3954997.948000072967 60334.562594549 2024-01-25T13:30:08.168992+00:00 19994330.291999999434 28999999.998999949545 27869999.982000019401 3954496.174999951851 60334.562606120 2024-01-25T13:30:09.168759+00:00 19994330.282999988645 28999999.971000079066 27869999.989999979734 3953168.907999991905 60334.562617691 2024-01-25T13:30:10.168525+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3954079.994000076782 60334.562629263 2024-01-25T13:30:11.168293+00:00 19994330.287000060081 29000000.026999950409 27869999.975000020117 3949967.038999915123 60334.562641015 2024-01-25T13:30:12.183680+00:00 19994330.281999949366 28999999.991000059992 27870000.014999989420 3952512.877000092994 60334.562652405 2024-01-25T13:30:13.167825+00:00 19994330.286000009626 28999999.956999901682 27870000.000999990851 3953847.100999950897 60334.562664158 2024-01-25T13:30:14.183214+00:00 19994330.284999970347 29000000.014999989420 27870000.046999990940 3950634.011999965180 60334.562675548 2024-01-25T13:30:15.167359+00:00 19994330.287999991328 28999999.997000098228 27869999.978000041097 3954081.986999989022 60334.562687300 2024-01-25T13:30:16.182747+00:00 19994330.288000110537 29000000.014999989420 27869999.977000001818 3953440.953000069130 60334.562698691 2024-01-25T13:30:17.166892+00:00 19994330.285999890417 29000000.031999949366 27869999.992999970913 3951997.078999996185 60334.562710443 2024-01-25T13:30:18.182290+00:00 19994330.285000089556 28999999.962000001222 27870000.032999988645 3947700.901000022888 60334.562721834 2024-01-25T13:30:19.166426+00:00 19994330.286000009626 29000000.026999998838 27870000.010000050068 3952720.065999985207 60334.562733586 2024-01-25T13:30:20.181816+00:00 19994330.284999970347 28999999.981000009924 27869999.939000010490 3953039.953999996185 60334.562744976 2024-01-25T13:30:21.165960+00:00 19994330.284999970347 29000000.004999998957 27869999.977999929339 3956103.990999937057 60334.562756728 2024-01-25T13:30:22.181351+00:00 19994330.287999991328 29000000.011000011116 27870000.050000071526 3950442.037000060081 60334.562768119 2024-01-25T13:30:23.165504+00:00 19994330.289000030607 28999999.990000009537 27870000.038999918848 3948597.077999948990 60334.562779871 2024-01-25T13:30:24.180881+00:00 19994330.284999970347 28999999.989999979734 27869999.957000020891 3955160.950000048149 60334.562791262 2024-01-25T13:30:25.165032+00:00 19994330.284000039101 29000000.013000011444 27870000.034000039101 3955470.996999979019 60334.562803014 2024-01-25T13:30:26.180419+00:00 19994330.286000009626 29000000.012000020593 27869999.980000019073 3954225.927999972831 60334.562814405 2024-01-25T13:30:27.164561+00:00 19994330.286000009626 28999999.967999991030 27869999.977999929339 3953711.114000082016 60334.562826157 2024-01-25T13:30:28.179947+00:00 19994330.282999988645 29000000.024999979883 27870000.014000058174 3951388.909999967087 60334.562837548 2024-01-25T13:30:29.164101+00:00 19994330.289999961853 28999999.977999988943 27869999.975999951363 3953475.044000030030 60334.562849300 2024-01-25T13:30:30.179482+00:00 19994330.287000060081 29000000.018000010401 27870000.060999989510 3957884.003999948967 60334.562860690 2024-01-25T13:30:31.163627+00:00 19994330.284999970347 29000000.000999990851 27869999.969000101089 3952161.973000050057 60334.562872442 2024-01-25T13:30:32.179015+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3954286.000000000000 60334.562883833 2024-01-25T13:30:33.163160+00:00 19994330.287000060081 28999999.991000059992 27869999.954999919981 3958379.090999960899 60334.562895585 2024-01-25T13:30:34.178549+00:00 19994330.282999988645 29000000.017999950796 27870000.008000019938 3955358.899999976158 60334.562907157 2024-01-25T13:30:35.178315+00:00 19994330.287999991328 29000000.004000011832 27870000.031000021845 3955520.042999982834 60334.562918728 2024-01-25T13:30:36.178083+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3955943.912999988068 60334.562930299 2024-01-25T13:30:37.177849+00:00 19994330.287000000477 29000000.013999938965 27870000.006999969482 3956818.999000072014 60334.562941871 2024-01-25T13:30:38.177616+00:00 19994330.284000001848 28999999.999000068754 27870000.022999998182 3955356.996999979019 60334.562953442 2024-01-25T13:30:39.177383+00:00 19994330.287999998778 29000000.025999899954 27869999.985000010580 3953710.050999999046 60334.562965013 2024-01-25T13:30:40.177149+00:00 19994330.285000000149 28999999.958999991417 27870000.002000000328 3952143.059000014793 60334.562976585 2024-01-25T13:30:41.176916+00:00 19994330.285000000149 29000000.033000111580 27870000.026000000536 3951795.903999925125 60334.562988156 2024-01-25T13:30:42.176682+00:00 19994330.283000010997 28999999.975999951363 27869999.964000001550 3953421.009000062943 60334.562999727 2024-01-25T13:30:43.176449+00:00 19994330.290999989957 28999999.998999949545 27870000.017999991775 3955588.090999960899 60334.563011299 2024-01-25T13:30:44.176216+00:00 19994330.285000000149 28999999.998000029474 27870000.006000008434 3952892.938000082970 60334.563022870 2024-01-25T13:30:45.175983+00:00 19994330.285000000149 29000000.001000050455 27869999.978999998420 3958747.055999993812 60334.563034441 2024-01-25T13:30:46.175749+00:00 19994330.287000000477 29000000.024999979883 27870000.035999979824 3957480.927999972831 60334.563046013 2024-01-25T13:30:47.175517+00:00 19994330.287000000477 28999999.965999960899 27869999.974999990314 3952707.125999927986 60334.563057584 2024-01-25T13:30:48.175283+00:00 19994330.282000008970 28999999.989000078291 27870000.013000011444 3953503.971000074875 60334.563069155 2024-01-25T13:30:49.175049+00:00 19994330.285999979824 29000000.056999921799 27869999.982999980450 3953200.931999921799 60334.563080546 2024-01-25T13:30:50.159195+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3953671.010000110138 60334.563092298 2024-01-25T13:30:51.174583+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3956582.000000000000 60334.563103689 2024-01-25T13:30:52.158729+00:00 19994330.284000039101 28999999.988000039011 27870000.043000038713 3953931.114999889862 60334.563115441 2024-01-25T13:30:53.174116+00:00 19994330.286000009626 29000000.003999948502 27869999.970999959856 3957597.915000081062 60334.563126832 2024-01-25T13:30:54.158262+00:00 19994330.283999979496 28999999.995000001043 27870000.034000039101 3955009.036000012886 60334.563138584 2024-01-25T13:30:55.173650+00:00 19994330.282999988645 28999999.978999998420 27869999.954999979585 3956623.952999948990 60334.563149975 2024-01-25T13:30:56.157796+00:00 19994330.287000000477 29000000.030999999493 27870000.057999968529 3954943.044000030030 60334.563161727 2024-01-25T13:30:57.173183+00:00 19994330.287999991328 29000000.006000008434 27869999.991000000387 3954244.983000040054 60334.563173298 2024-01-25T13:30:58.172951+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3953310.008999944199 60334.563184869 2024-01-25T13:30:59.172717+00:00 19994330.284000039101 28999999.965999990702 27869999.964000109583 3955046.011000037193 60334.563196441 2024-01-25T13:31:00.172485+00:00 19994330.286000009626 28999999.992000009865 27870000.041999939829 3950380.877999901772 60334.563208012 2024-01-25T13:31:01.172251+00:00 19994330.285999950022 29000000.043999999762 27869999.965000029653 3952582.070000051986 60334.563219584 2024-01-25T13:31:02.172018+00:00 19994330.286000009626 28999999.988000009209 27870000.019999980927 3954200.991999983788 60334.563231155 2024-01-25T13:31:03.171784+00:00 19994330.287000060081 29000000.023999989033 27870000.006000038236 3951565.976000071038 60334.563242726 2024-01-25T13:31:04.171552+00:00 19994330.285999890417 28999999.976000010967 27870000.021999958903 3955108.979999899864 60334.563254298 2024-01-25T13:31:05.171317+00:00 19994330.287000060081 29000000.029999971390 27870000.003999948502 3955934.073000072967 60334.563265869 2024-01-25T13:31:06.171085+00:00 19994330.286000009626 28999999.985000010580 27870000.007000088692 3952576.964999999851 60334.563277440 2024-01-25T13:31:07.170852+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3955020.995000000112 60334.563289012 2024-01-25T13:31:08.170618+00:00 19994330.282999988645 29000000.008999999613 27870000.003999948502 3952426.942999999970 60334.563300583 2024-01-25T13:31:09.170386+00:00 19994330.284000039101 29000000.009999990463 27869999.958999991417 3952366.081999999937 60334.563312154 2024-01-25T13:31:10.170151+00:00 19994330.288999918848 28999999.984000030905 27870000.070000048727 3956951.008999998216 60334.563323726 2024-01-25T13:31:11.169918+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3949146.989000000060 60334.563335297 2024-01-25T13:31:12.169685+00:00 19994330.286000009626 29000000.042000059038 27870000.065000060946 3953540.992000001948 60334.563346868 2024-01-25T13:31:13.169452+00:00 19994330.284999970347 28999999.977999929339 27869999.926999930292 3952068.978999997955 60334.563358440 2024-01-25T13:31:14.169218+00:00 19994330.288000110537 29000000.016000028700 27870000.022999998182 3956727.969000000972 60334.563370011 2024-01-25T13:31:15.168985+00:00 19994330.286999940872 28999999.975999951363 27869999.985000010580 3957158.042000003159 60334.563381582 2024-01-25T13:31:16.168752+00:00 19994330.282999988645 28999999.984000090510 27869999.996999979019 3954134.037000000011 60334.563393154 2024-01-25T13:31:17.168518+00:00 19994330.287000060081 29000000.024999979883 27870000.035000089556 3956983.967999995220 60334.563404725 2024-01-25T13:31:18.168285+00:00 19994330.285999890417 29000000.008999940008 27869999.969999998808 3949783.032999999821 60334.563416297 2024-01-25T13:31:19.168052+00:00 19994330.288000110537 28999999.979000091553 27870000.015999998897 3956453.909000001848 60334.563427868 2024-01-25T13:31:20.167819+00:00 19994330.281999949366 28999999.987999919802 27869999.930000010878 3954961.060999996960 60334.563439621 2024-01-25T13:31:21.183207+00:00 19994330.291000008583 29000000.009000059217 27869999.999000001699 3954941.888000003994 60334.563451011 2024-01-25T13:31:22.167353+00:00 19994330.284000039101 28999999.975999951363 27869999.990000009537 3957755.159000001848 60334.563462763 2024-01-25T13:31:23.182746+00:00 19994330.283999919891 29000000.006999969482 27870000.092999991030 3954408.962999999989 60334.563474154 2024-01-25T13:31:24.166886+00:00 19994330.285000089556 29000000.021000031382 27869999.952999979258 3953799.924999997020 60334.563485906 2024-01-25T13:31:25.182279+00:00 19994330.286999940872 28999999.968000050634 27869999.978000018746 3955609.089000002015 60334.563497297 2024-01-25T13:31:26.166421+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3949680.973999992013 60334.563509049 2024-01-25T13:31:27.181812+00:00 19994330.284999970347 29000000.028000000864 27870000.078999999911 3952549.948000013828 60334.563520439 2024-01-25T13:31:28.165953+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3951192.980999990832 60334.563532191 2024-01-25T13:31:29.181347+00:00 19994330.285000089556 29000000.003999948502 27869999.971000019461 3955786.019000009168 60334.563543582 2024-01-25T13:31:30.165491+00:00 19994330.278999920934 28999999.978000041097 27869999.978999968618 3945518.037999988068 60334.563555334 2024-01-25T13:31:31.180881+00:00 19994330.285999998450 29000000.018999930471 27870000.009999990463 3953856.957000001799 60334.563566725 2024-01-25T13:31:32.165023+00:00 19994330.289000000805 29000000.017999999225 27870000.040000021458 3950026.080999999773 60334.563578477 2024-01-25T13:31:33.180408+00:00 19994330.285999998450 29000000.010000001639 27870000.010999981314 3955467.961000009906 60334.563589868 2024-01-25T13:31:34.164553+00:00 19994330.289000000805 28999999.996999990195 27869999.971000019461 3954805.966999993194 60334.563601620 2024-01-25T13:31:35.179941+00:00 19994330.285999998450 28999999.923000011593 27869999.998000029474 3953072.049999997020 60334.563613010 2024-01-25T13:31:36.164087+00:00 19994330.285000011325 29000000.023999989033 27869999.971999999136 3949899.968000010122 60334.563624762 2024-01-25T13:31:37.179475+00:00 19994330.283999979496 29000000.038000021130 27870000.028999980539 3953677.941000000108 60334.563636153 2024-01-25T13:31:38.163620+00:00 19994330.289000000805 29000000.019999980927 27870000.031999949366 3950038.211999997031 60334.563647905 2024-01-25T13:31:39.179009+00:00 19994330.282999988645 29000000.002000000328 27869999.958000060171 3951692.926999986172 60334.563659296 2024-01-25T13:31:40.163154+00:00 19994330.288000021130 28999999.984000001103 27870000.006999969482 3953205.925000011921 60334.563671048 2024-01-25T13:31:41.178542+00:00 19994330.284000009298 29000000.004999998957 27870000.009999990463 3950770.013999999035 60334.563682619 2024-01-25T13:31:42.178309+00:00 19994330.285000000149 29000000.000999990851 27869999.990000009537 3959063.990999997128 60334.563694191 2024-01-25T13:31:43.178076+00:00 19994330.288000021130 28999999.991000059992 27869999.963999990374 3951677.053999990225 60334.563705762 2024-01-25T13:31:44.177842+00:00 19994330.284999970347 28999999.980999950320 27870000.060000058264 3953202.057000011206 60334.563717334 2024-01-25T13:31:45.177609+00:00 19994330.283999979496 29000000.019000049680 27869999.963999990374 3952226.868000001181 60334.563728905 2024-01-25T13:31:46.177376+00:00 19994330.288000050932 28999999.974999960512 27870000.023999929428 3955570.981000006199 60334.563740295 2024-01-25T13:31:47.161526+00:00 19994330.287000000477 29000000.013000011444 27869999.955000039190 3957076.080999999773 60334.563752048 2024-01-25T13:31:48.176909+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3957978.812000005972 60334.563763438 2024-01-25T13:31:49.161054+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3958044.136999994982 60334.563775190 2024-01-25T13:31:50.176443+00:00 19994330.291999999434 28999999.991999980062 27870000.013999938965 3953475.995999991894 60334.563786581 2024-01-25T13:31:51.160588+00:00 19994330.280000030994 28999999.961000081152 27869999.922000050545 3955532.111999989022 60334.563798333 2024-01-25T13:31:52.175976+00:00 19994330.284999970347 29000000.010999921709 27870000.077999949455 3951611.870000004768 60334.563809724 2024-01-25T13:31:53.160122+00:00 19994330.288000050932 29000000.022000070661 27870000.012000080198 3954601.020999997854 60334.563821476 2024-01-25T13:31:54.175510+00:00 19994330.287999991328 28999999.977000001818 27869999.918999910355 3950870.036000012886 60334.563832866 2024-01-25T13:31:55.159655+00:00 19994330.283999979496 29000000.013000011444 27870000.039000030607 3951951.057000011206 60334.563844618 2024-01-25T13:31:56.175043+00:00 19994330.285000029951 28999999.991999980062 27869999.975000020117 3956290.966999977827 60334.563856009 2024-01-25T13:31:57.159189+00:00 19994330.287999991328 29000000.034999970347 27870000.017999999225 3950286.027999997139 60334.563867761 2024-01-25T13:31:58.174578+00:00 19994330.287999991328 28999999.963999990374 27869999.991999991238 3954603.980000019073 60334.563879152 2024-01-25T13:31:59.158722+00:00 19994330.281000021845 28999999.998000029474 27869999.981000009924 3949856.912000000011 60334.563890904 2024-01-25T13:32:00.174110+00:00 19994330.287999991328 29000000.003999948502 27870000.054000008851 3952141.049999982119 60334.563902295 2024-01-25T13:32:01.158255+00:00 19994330.284999970347 28999999.957000020891 27869999.932000000030 3953678.075000017881 60334.563914047 2024-01-25T13:32:02.173643+00:00 19994330.286000009626 29000000.091000080109 27870000.058999989182 3950328.944999992847 60334.563925618 2024-01-25T13:32:03.173412+00:00 19994330.287999991328 28999999.932999968529 27869999.988000009209 3950353.944000006188 60334.563937190 2024-01-25T13:32:04.173177+00:00 19994330.286000009626 29000000.031000021845 27869999.987000018358 3952378.016000003088 60334.563948761 2024-01-25T13:32:05.172944+00:00 19994330.284999970347 29000000.008999940008 27869999.960000008345 3958858.047999978065 60334.563960332 2024-01-25T13:32:06.172711+00:00 19994330.284000039101 28999999.955000039190 27870000.016999959946 3952094.031000018120 60334.563971904 2024-01-25T13:32:07.172477+00:00 19994330.289000030607 29000000.039000030607 27870000.046999990940 3952880.944000006188 60334.563983475 2024-01-25T13:32:08.172244+00:00 19994330.287999991328 28999999.990999940783 27870000.010000050068 3953205.939999998081 60334.563995047 2024-01-25T13:32:09.172011+00:00 19994330.282999988645 28999999.997999999672 27869999.987999979407 3952836.074999988079 60334.564006618 2024-01-25T13:32:10.171778+00:00 19994330.287999991328 29000000.004000000656 27869999.970000028610 3950670.972999989986 60334.564018189 2024-01-25T13:32:11.171544+00:00 19994330.284999970347 28999999.995000001043 27870000.028999980539 3953510.930000007153 60334.564029761 2024-01-25T13:32:12.171311+00:00 19994330.286000009626 28999999.969999998808 27870000.004000011832 3957271.089000015985 60334.564041332 2024-01-25T13:32:13.171078+00:00 19994330.284000039101 29000000.025999989361 27870000.022999998182 3956646.027999966871 60334.564052903 2024-01-25T13:32:14.170845+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3952224.973000050057 60334.564064475 2024-01-25T13:32:15.170612+00:00 19994330.286999940872 29000000.020000010729 27869999.996999979019 3947722.936999977101 60334.564076046 2024-01-25T13:32:16.170378+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3950132.023999989033 60334.564087617 2024-01-25T13:32:17.170144+00:00 19994330.287999991328 29000000.026000019163 27869999.976000070572 3954237.986999989022 60334.564099189 2024-01-25T13:32:18.169911+00:00 19994330.284999970347 29000000.007999960333 27870000.047999981791 3951820.054000020027 60334.564110760 2024-01-25T13:32:19.169678+00:00 19994330.284000039101 29000000.000000000000 27869999.947000030428 3952558.912999988068 60334.564122331 2024-01-25T13:32:20.169445+00:00 19994330.284000039101 28999999.990000009537 27869999.967999938875 3954336.085000038147 60334.564133903 2024-01-25T13:32:21.169212+00:00 19994330.288999918848 29000000.002000030130 27870000.034000039101 3950307.070999979973 60334.564145474 2024-01-25T13:32:22.168979+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3952087.902999997139 60334.564157045 2024-01-25T13:32:23.168745+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3950318.976000010967 60334.564168798 2024-01-25T13:32:24.184133+00:00 19994330.284000001848 29000000.004999998957 27869999.986000061035 3950059.050000011921 60334.564180188 2024-01-25T13:32:25.168279+00:00 19994330.289000000805 28999999.998000029474 27870000.052999969572 3952775.022999941837 60334.564191941 2024-01-25T13:32:26.183667+00:00 19994330.282000001520 28999999.978999968618 27869999.949000000954 3953118.918000041973 60334.564203331 2024-01-25T13:32:27.167814+00:00 19994330.285000000149 29000000.034000039101 27870000.026999950409 3952251.010999978054 60334.564215084 2024-01-25T13:32:28.183201+00:00 19994330.285000011325 28999999.978999968618 27870000.032000061125 3951483.034000039101 60334.564226474 2024-01-25T13:32:29.167346+00:00 19994330.287999991328 29000000.034999970347 27870000.003999948502 3951374.903999983799 60334.564238226 2024-01-25T13:32:30.182735+00:00 19994330.283999990672 28999999.981999989599 27869999.937000039965 3950638.155999958981 60334.564249617 2024-01-25T13:32:31.166880+00:00 19994330.288000021130 29000000.003000020981 27870000.032999988645 3951370.790000020992 60334.564261369 2024-01-25T13:32:32.182272+00:00 19994330.285999979824 29000000.014999989420 27870000.034000039101 3956208.188000022899 60334.564272759 2024-01-25T13:32:33.166412+00:00 19994330.284000009298 28999999.984000090510 27869999.984999898821 3956501.990000010002 60334.564284512 2024-01-25T13:32:34.181802+00:00 19994330.287000000477 28999999.982999920845 27869999.996000051498 3951162.870999991894 60334.564295902 2024-01-25T13:32:35.165946+00:00 19994330.286000009626 29000000.039000030607 27870000.041000001132 3953958.112999976147 60334.564307654 2024-01-25T13:32:36.181343+00:00 19994330.285999979824 28999999.970999959856 27869999.936999998987 3949367.861000000965 60334.564319045 2024-01-25T13:32:37.165485+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3950357.165000020992 60334.564330797 2024-01-25T13:32:38.180870+00:00 19994330.287000000477 29000000.020000100136 27869999.969000000507 3953095.013000010978 60334.564342188 2024-01-25T13:32:39.165017+00:00 19994330.287000000477 29000000.003999948502 27870000.011999990791 3954256.908999979030 60334.564353940 2024-01-25T13:32:40.180401+00:00 19994330.283999979496 29000000.036000009626 27869999.996000021696 3950711.982999979984 60334.564365331 2024-01-25T13:32:41.164555+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3957746.074000000954 60334.564377083 2024-01-25T13:32:42.179935+00:00 19994330.286000009626 28999999.998999949545 27869999.917999979109 3954259.032999991905 60334.564388473 2024-01-25T13:32:43.164080+00:00 19994330.286000009626 28999999.980999950320 27870000.020000010729 3956951.990000010002 60334.564400044 2024-01-25T13:32:44.163848+00:00 19994330.283999979496 29000000.000000000000 27870000.014999989420 3954886.861999989022 60334.564411616 2024-01-25T13:32:45.163614+00:00 19994330.290000021458 28999999.983000040054 27869999.995000001043 3954629.175000011921 60334.564423187 2024-01-25T13:32:46.163381+00:00 19994330.285999950022 29000000.028999999166 27870000.055999990553 3956518.990999997128 60334.564434940 2024-01-25T13:32:47.178769+00:00 19994330.286000009626 28999999.969999998808 27869999.956000030041 3957184.925000011921 60334.564446330 2024-01-25T13:32:48.162914+00:00 19994330.282999988645 29000000.022999998182 27869999.986000001431 3953750.972000002861 60334.564458082 2024-01-25T13:32:49.178303+00:00 19994330.290000021458 28999999.993000000715 27870000.047999981791 3951094.060999989975 60334.564469473 2024-01-25T13:32:50.162448+00:00 19994330.282000008970 28999999.993000000715 27869999.971999999136 3952799.893999993801 60334.564481225 2024-01-25T13:32:51.177835+00:00 19994330.286000009626 29000000.030000001192 27870000.000000000000 3955345.055999993812 60334.564492615 2024-01-25T13:32:52.161981+00:00 19994330.289999961853 28999999.993999991566 27870000.024999979883 3955820.064000010025 60334.564504368 2024-01-25T13:32:53.177369+00:00 19994330.284999970347 28999999.996000021696 27870000.021000031382 3954412.000999987125 60334.564515758 2024-01-25T13:32:54.161514+00:00 19994330.287000060081 28999999.994999971241 27869999.934000018984 3951585.049000024796 60334.564527511 2024-01-25T13:32:55.176902+00:00 19994330.281999949366 29000000.013999998569 27869999.975999951363 3953770.962999999989 60334.564538901 2024-01-25T13:32:56.161048+00:00 19994330.286000009626 28999999.978000041097 27870000.100000020117 3956554.968999981880 60334.564550653 2024-01-25T13:32:57.176436+00:00 19994330.286000009626 28999999.998999949545 27869999.947999950498 3955615.962999999989 60334.564562044 2024-01-25T13:32:58.160581+00:00 19994330.289000030607 28999999.985000010580 27869999.951000090688 3955556.984000027180 60334.564573796 2024-01-25T13:32:59.175969+00:00 19994330.284999970347 29000000.012000020593 27870000.074000000954 3956120.134999989998 60334.564585187 2024-01-25T13:33:00.160115+00:00 19994330.289000030607 28999999.970999959856 27869999.951999899000 3957632.985000013839 60334.564596939 2024-01-25T13:33:01.175503+00:00 19994330.282999988645 29000000.020000040531 27870000.035000089556 3956768.865999997128 60334.564608329 2024-01-25T13:33:02.159649+00:00 19994330.284000039101 29000000.021999958903 27870000.001999970526 3956308.045000017155 60334.564620081 2024-01-25T13:33:03.175036+00:00 19994330.291000008583 28999999.992000039667 27869999.993000030518 3954907.031999946106 60334.564631472 2024-01-25T13:33:04.159182+00:00 19994330.282999988645 28999999.980000019073 27869999.998999949545 3952918.916999996174 60334.564643224 2024-01-25T13:33:05.174570+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3951777.020000040997 60334.564654615 2024-01-25T13:33:06.158715+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3954193.122999966145 60334.564666367 2024-01-25T13:33:07.174103+00:00 19994330.288999918848 28999999.971999999136 27869999.998000029474 3953439.896000028122 60334.564677938 2024-01-25T13:33:08.173870+00:00 19994330.281000021845 29000000.025999899954 27869999.991000059992 3953683.028999983799 60334.564689510 2024-01-25T13:33:09.173637+00:00 19994330.286000009626 28999999.993000030518 27869999.992999911308 3952375.993000030983 60334.564701081 2024-01-25T13:33:10.173405+00:00 19994330.284999970347 28999999.955000039190 27869999.984000090510 3957930.926999986172 60334.564712652 2024-01-25T13:33:11.173170+00:00 19994330.286000009626 29000000.051999930292 27870000.011999960989 3953995.060999989975 60334.564724224 2024-01-25T13:33:12.172937+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3957019.069999992847 60334.564735795 2024-01-25T13:33:13.172704+00:00 19994330.287000060081 28999999.990000009537 27870000.005999919027 3947809.896000028122 60334.564747367 2024-01-25T13:33:14.172472+00:00 19994330.286999940872 29000000.021000031382 27869999.984999999404 3950426.011999965180 60334.564758938 2024-01-25T13:33:15.172237+00:00 19994330.285000089556 28999999.995999928564 27870000.054000008851 3954250.045000017155 60334.564770509 2024-01-25T13:33:16.172005+00:00 19994330.282999988645 29000000.001000050455 27869999.986000001431 3950657.938000022899 60334.564782081 2024-01-25T13:33:17.171771+00:00 19994330.288999918848 28999999.998000029474 27869999.951999988407 3950181.037999988068 60334.564793652 2024-01-25T13:33:18.171538+00:00 19994330.289999999106 28999999.998999949545 27870000.009000018239 3951243.023000001907 60334.564805224 2024-01-25T13:33:19.171305+00:00 19994330.278999999166 28999999.978000041097 27870000.007999990135 3951918.879000008106 60334.564816795 2024-01-25T13:33:20.171071+00:00 19994330.291999999434 29000000.021000031382 27870000.034000009298 3952639.138999999035 60334.564828366 2024-01-25T13:33:21.170838+00:00 19994330.282000008970 28999999.993999961764 27869999.971999999136 3952015.016999959946 60334.564839938 2024-01-25T13:33:22.170605+00:00 19994330.287000000477 28999999.962000008672 27869999.993999991566 3944908.909999967087 60334.564851509 2024-01-25T13:33:23.170371+00:00 19994330.283999990672 29000000.056000001729 27870000.016999989748 3948087.085000038147 60334.564863080 2024-01-25T13:33:24.170138+00:00 19994330.285000000149 28999999.983999989927 27870000.014999989420 3947679.921000003815 60334.564874652 2024-01-25T13:33:25.169905+00:00 19994330.289999991655 28999999.947000011802 27869999.976000010967 3952649.027000070084 60334.564886223 2024-01-25T13:33:26.169672+00:00 19994330.283000018448 29000000.088999990374 27870000.068000018597 3948989.908999919891 60334.564897794 2024-01-25T13:33:27.169439+00:00 19994330.287000000477 28999999.960999999195 27869999.949000000954 3946935.151000022888 60334.564909366 2024-01-25T13:33:28.169205+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3953674.952000021935 60334.564920937 2024-01-25T13:33:29.168973+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3955134.016999959946 60334.564932508 2024-01-25T13:33:30.168739+00:00 19994330.287000030279 29000000.011000011116 27870000.018999990076 3953930.868000030983 60334.564944261 2024-01-25T13:33:31.184127+00:00 19994330.284999970347 28999999.987999979407 27869999.971000019461 3954335.144999980927 60334.564955651 2024-01-25T13:33:32.168272+00:00 19994330.290000021458 28999999.949000000954 27869999.937999960035 3949982.889000058174 60334.564967403 2024-01-25T13:33:33.183660+00:00 19994330.283999979496 29000000.067000031471 27870000.085999969393 3954093.044999957085 60334.564978794 2024-01-25T13:33:34.167806+00:00 19994330.287000000477 28999999.960999969393 27869999.971000079066 3954549.975999950897 60334.564990546 2024-01-25T13:33:35.183194+00:00 19994330.289000030607 29000000.007000029087 27870000.024999979883 3948607.034000039101 60334.565001937 2024-01-25T13:33:36.167339+00:00 19994330.282999988645 28999999.977999988943 27869999.996999979019 3948251.006000041962 60334.565013689 2024-01-25T13:33:37.182727+00:00 19994330.283999979496 29000000.018000010401 27869999.971000079066 3946640.051999927033 60334.565025080 2024-01-25T13:33:38.166873+00:00 19994330.286000009626 29000000.023999989033 27870000.007999900728 3946340.945999979973 60334.565036832 2024-01-25T13:33:39.182270+00:00 19994330.287000000477 28999999.962000008672 27869999.990000009537 3953548.026000022888 60334.565048222 2024-01-25T13:33:40.166406+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3948997.956000090111 60334.565059794 2024-01-25T13:33:41.166173+00:00 19994330.290000021458 29000000.019999980927 27870000.059000018984 3952130.959999918938 60334.565071365 2024-01-25T13:33:42.165947+00:00 19994330.283999979496 29000000.021000031382 27869999.988000039011 3951398.070999979973 60334.565082937 2024-01-25T13:33:43.165715+00:00 19994330.286000009626 28999999.978000041097 27869999.956999901682 3951583.981999992859 60334.565094508 2024-01-25T13:33:44.165481+00:00 19994330.284999970347 29000000.030999898911 27870000.119000080973 3954894.001000047196 60334.565106079 2024-01-25T13:33:45.165240+00:00 19994330.286000009626 28999999.966000080109 27869999.940999981016 3950838.919999957085 60334.565117651 2024-01-25T13:33:46.165015+00:00 19994330.284000039101 28999999.986999988556 27869999.995999928564 3952524.201000093948 60334.565129222 2024-01-25T13:33:47.164780+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3951891.944999932777 60334.565140793 2024-01-25T13:33:48.164544+00:00 19994330.290000081062 29000000.016999959946 27870000.020000100136 3949569.832000017166 60334.565152365 2024-01-25T13:33:49.164309+00:00 19994330.288999918848 29000000.014000058174 27869999.979999899864 3952950.067000031006 60334.565163936 2024-01-25T13:33:50.164074+00:00 19994330.285000089556 28999999.981999989599 27870000.021000031382 3950347.013000010978 60334.565175507 2024-01-25T13:33:51.163840+00:00 19994330.281999949366 29000000.016000028700 27870000.013000011444 3945899.034999967087 60334.565187260 2024-01-25T13:33:52.179228+00:00 19994330.287999991328 28999999.994999889284 27869999.969000000507 3950694.027999997139 60334.565198650 2024-01-25T13:33:53.163374+00:00 19994330.284000039101 28999999.979000091553 27869999.997999999672 3950034.034999967087 60334.565210402 2024-01-25T13:33:54.178762+00:00 19994330.286000009626 28999999.996999979019 27870000.000000011176 3947456.881000041962 60334.565221793 2024-01-25T13:33:55.162907+00:00 19994330.289999961853 29000000.024999979883 27869999.991000000387 3949187.077999948990 60334.565233545 2024-01-25T13:33:56.178295+00:00 19994330.284999970347 28999999.985000010580 27870000.010000009090 3951807.970000029076 60334.565244935 2024-01-25T13:33:57.162441+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3954029.973999977112 60334.565256688 2024-01-25T13:33:58.177830+00:00 19994330.282999988645 29000000.031000021845 27869999.998999979347 3953725.050000071991 60334.565268078 2024-01-25T13:33:59.161974+00:00 19994330.287999991328 28999999.973999980837 27869999.992000009865 3950442.906000018120 60334.565279831 2024-01-25T13:34:00.177363+00:00 19994330.282999988645 28999999.984999999404 27869999.961999978870 3947991.058999896049 60334.565291221 2024-01-25T13:34:01.161508+00:00 19994330.289000030607 29000000.024000000209 27870000.046000000089 3949464.963000059128 60334.565302974 2024-01-25T13:34:02.176896+00:00 19994330.287999991328 29000000.016999989748 27870000.007000029087 3950908.006999969017 60334.565314364 2024-01-25T13:34:03.161041+00:00 19994330.284999970347 28999999.972000021487 27870000.004999998957 3950171.090999960899 60334.565326116 2024-01-25T13:34:04.176430+00:00 19994330.284999970347 29000000.028000000864 27870000.005999978632 3948687.001000047196 60334.565337507 2024-01-25T13:34:05.160575+00:00 19994330.284000039101 28999999.964999999851 27869999.995999988168 3949447.955000042915 60334.565349259 2024-01-25T13:34:06.175963+00:00 19994330.287999991328 29000000.022999968380 27869999.962999999523 3946795.931999921799 60334.565360649 2024-01-25T13:34:07.160109+00:00 19994330.284999970347 29000000.013000011444 27870000.022000011057 3951141.986999989022 60334.565372402 2024-01-25T13:34:08.175496+00:00 19994330.285000089556 28999999.971999969333 27870000.022999998182 3949429.109000086784 60334.565383792 2024-01-25T13:34:09.159642+00:00 19994330.286999940872 29000000.022999998182 27869999.974999960512 3949775.962999939919 60334.565395544 2024-01-25T13:34:10.175030+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3952102.045000075828 60334.565406935 2024-01-25T13:34:11.159175+00:00 19994330.282999988645 28999999.993999961764 27869999.985000010580 3949063.061999917030 60334.565418687 2024-01-25T13:34:12.174565+00:00 19994330.287999998778 29000000.007000029087 27870000.028000000864 3950583.874000072014 60334.565430258 2024-01-25T13:34:13.174330+00:00 19994330.285000000149 28999999.998000029474 27870000.001999970526 3950481.071999907028 60334.565441830 2024-01-25T13:34:14.174097+00:00 19994330.285000000149 29000000.002999961376 27869999.994000080973 3954279.059000014793 60334.565453401 2024-01-25T13:34:15.173864+00:00 19994330.287000000477 28999999.949999991804 27870000.000999931246 3946474.950000048149 60334.565464973 2024-01-25T13:34:16.173630+00:00 19994330.287000000477 29000000.027000010014 27869999.993000030518 3946629.911000012886 60334.565476544 2024-01-25T13:34:17.173397+00:00 19994330.285999998450 29000000.014000058174 27869999.995999928564 3948579.009999989998 60334.565488115 2024-01-25T13:34:18.173164+00:00 19994330.286000009626 28999999.982999920845 27870000.000000000000 3948456.055999993812 60334.565499687 2024-01-25T13:34:19.172932+00:00 19994330.285999979824 29000000.001999970526 27869999.995000001043 3946034.031000018120 60334.565511258 2024-01-25T13:34:20.172698+00:00 19994330.282999988645 29000000.027000069618 27870000.050999999046 3952911.028999925125 60334.565522830 2024-01-25T13:34:21.172464+00:00 19994330.290000021458 29000000.003000020981 27869999.911000009626 3948502.938000082970 60334.565534401 2024-01-25T13:34:22.172231+00:00 19994330.285000000149 28999999.985999941826 27870000.042999979109 3948847.001999973785 60334.565545972 2024-01-25T13:34:23.171998+00:00 19994330.289000000805 29000000.018000010401 27870000.012000080198 3947811.927999972831 60334.565557544 2024-01-25T13:34:24.171764+00:00 19994330.285000000149 28999999.973999980837 27869999.995000001043 3945460.055999993812 60334.565569115 2024-01-25T13:34:25.171531+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3951207.978999971878 60334.565580687 2024-01-25T13:34:26.171298+00:00 19994330.282000008970 28999999.996000051498 27869999.995000001043 3942423.991000055801 60334.565592258 2024-01-25T13:34:27.171065+00:00 19994330.283999979496 28999999.991999980062 27869999.968999978155 3947275.930999993812 60334.565603829 2024-01-25T13:34:28.170831+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3945565.000000000000 60334.565615401 2024-01-25T13:34:29.170598+00:00 19994330.282999988645 28999999.993999961764 27870000.062000039965 3946559.963999987114 60334.565626972 2024-01-25T13:34:30.170365+00:00 19994330.288999971002 29000000.022999998182 27869999.985999941826 3948188.208999990951 60334.565638543 2024-01-25T13:34:31.170131+00:00 19994330.287999991328 29000000.022999998182 27869999.991999998689 3950134.822000027169 60334.565649934 2024-01-25T13:34:32.154277+00:00 19994330.289000030607 28999999.976000070572 27870000.004999998957 3951774.171000003815 60334.565661686 2024-01-25T13:34:33.169665+00:00 19994330.279999971390 29000000.008999940008 27869999.987999990582 3954771.942000031006 60334.565673077 2024-01-25T13:34:34.153811+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3943047.952999948990 60334.565684829 2024-01-25T13:34:35.169199+00:00 19994330.285000029951 28999999.993000030518 27870000.015999991447 3949895.044999957085 60334.565696400 2024-01-25T13:34:36.168965+00:00 19994330.282999988645 29000000.014999989420 27869999.997000008821 3948797.969000101089 60334.565707971 2024-01-25T13:34:37.168733+00:00 19994330.291999999434 28999999.984000001103 27869999.991000000387 3949848.987999916077 60334.565719543 2024-01-25T13:34:38.168499+00:00 19994330.283999979496 29000000.007000010461 27869999.997999999672 3951147.041000009049 60334.565731114 2024-01-25T13:34:39.168265+00:00 19994330.287000060081 29000000.001999989152 27870000.000000000000 3954142.887000083923 60334.565742685 2024-01-25T13:34:40.168032+00:00 19994330.283999919891 28999999.989000011235 27870000.018000040203 3950049.117999910843 60334.565754257 2024-01-25T13:34:41.167799+00:00 19994330.287999991328 29000000.028000000864 27869999.942999958992 3949742.996000051033 60334.565765828 2024-01-25T13:34:42.167566+00:00 19994330.286000009626 28999999.963999990374 27870000.027000010014 3949735.018999934196 60334.565777400 2024-01-25T13:34:43.167333+00:00 19994330.284000039101 28999999.993000000715 27870000.009999990463 3951725.968000053894 60334.565788971 2024-01-25T13:34:44.167099+00:00 19994330.286000009626 28999999.992000009865 27869999.980000019073 3952087.036000012886 60334.565800542 2024-01-25T13:34:45.166866+00:00 19994330.289999961853 29000000.042999979109 27870000.041999999434 3944720.962000011932 60334.565812114 2024-01-25T13:34:46.166637+00:00 19994330.284000039101 28999999.971999999136 27869999.982999980450 3951807.082000017166 60334.565823685 2024-01-25T13:34:47.166400+00:00 19994330.284000039101 29000000.020000040531 27870000.004000011832 3949166.921999930870 60334.565835257 2024-01-25T13:34:48.166177+00:00 19994330.285999890417 29000000.009999990463 27869999.994000021368 3949684.934000014793 60334.565846828 2024-01-25T13:34:49.165936+00:00 19994330.288000110537 29000000.000999990851 27870000.015999969095 3948220.065000057220 60334.565858399 2024-01-25T13:34:50.165703+00:00 19994330.282999988645 28999999.962000008672 27870000.016000028700 3946499.013999938965 60334.565869971 2024-01-25T13:34:51.165475+00:00 19994330.291000008583 29000000.013999998569 27869999.975000020117 3951948.965000032913 60334.565881542 2024-01-25T13:34:52.165234+00:00 19994330.288999918848 29000000.028000000864 27870000.016999959946 3945171.090000032913 60334.565893114 2024-01-25T13:34:53.165001+00:00 19994330.282000061125 29000000.009999990463 27869999.975000020117 3946559.942999958992 60334.565904685 2024-01-25T13:34:54.164770+00:00 19994330.282999988645 28999999.967999991030 27869999.998999949545 3948660.981999992859 60334.565916256 2024-01-25T13:34:55.164535+00:00 19994330.284999970347 28999999.962000008672 27869999.985000010580 3949035.995999931823 60334.565927828 2024-01-25T13:34:56.164300+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3949070.966000080109 60334.565939580 2024-01-25T13:34:57.179689+00:00 19994330.286999940872 29000000.055000070482 27870000.037000060081 3952885.985000013839 60334.565950970 2024-01-25T13:34:58.163834+00:00 19994330.287000060081 28999999.964999910444 27869999.970999959856 3948402.962999939919 60334.565962723 2024-01-25T13:34:59.179222+00:00 19994330.284999970347 29000000.014999989420 27869999.996999979019 3949353.149999976158 60334.565974113 2024-01-25T13:35:00.163368+00:00 19994330.288999918848 28999999.998000029474 27869999.980000019073 3947571.879999995232 60334.565985865 2024-01-25T13:35:01.178755+00:00 19994330.283000111580 28999999.996000051498 27870000.000000000000 3950666.989000082016 60334.565997256 2024-01-25T13:35:02.162901+00:00 19994330.282999988645 28999999.968999978155 27870000.018999930471 3951635.016999959946 60334.566009008 2024-01-25T13:35:03.178289+00:00 19994330.288999918848 29000000.024999979883 27869999.976000070572 3946653.023000001907 60334.566020398 2024-01-25T13:35:04.162435+00:00 19994330.285000089556 29000000.009999990463 27870000.074000000954 3950385.052000045776 60334.566032151 2024-01-25T13:35:05.177822+00:00 19994330.291000001132 28999999.993000030518 27869999.934000018984 3947436.003999948967 60334.566043541 2024-01-25T13:35:06.161968+00:00 19994330.285000000149 28999999.983999971300 27869999.987999919802 3948277.059000014793 60334.566055293 2024-01-25T13:35:07.177356+00:00 19994330.285000000149 29000000.019000049680 27870000.014000058174 3949973.850000023842 60334.566066684 2024-01-25T13:35:08.161501+00:00 19994330.281999990344 29000000.009999990463 27869999.990999940783 3946346.055999993812 60334.566078436 2024-01-25T13:35:09.176889+00:00 19994330.287999998778 28999999.985000010580 27869999.962999999523 3950054.044999957085 60334.566089827 2024-01-25T13:35:10.161034+00:00 19994330.287000000477 29000000.008999940008 27870000.041999999434 3948435.996000051033 60334.566101579 2024-01-25T13:35:11.176423+00:00 19994330.283999990672 28999999.989000078291 27869999.953999999911 3944631.944000006188 60334.566112970 2024-01-25T13:35:12.160568+00:00 19994330.289000000805 29000000.008999940008 27870000.052000001073 3947813.033999919891 60334.566124722 2024-01-25T13:35:13.175957+00:00 19994330.285000000149 28999999.967000011355 27870000.010999988765 3947458.034000039101 60334.566136112 2024-01-25T13:35:14.160102+00:00 19994330.287000000477 29000000.026000000536 27869999.946000009775 3944176.027999997139 60334.566147864 2024-01-25T13:35:15.175490+00:00 19994330.286000009626 28999999.997999999672 27870000.027000010014 3945251.899999976158 60334.566159255 2024-01-25T13:35:16.159635+00:00 19994330.285000000149 29000000.001999989152 27870000.021999981254 3944989.091000080109 60334.566171007 2024-01-25T13:35:17.175024+00:00 19994330.285000000149 29000000.002999991179 27870000.027000010014 3949304.054999948014 60334.566182398 2024-01-25T13:35:18.159169+00:00 19994330.285999979824 28999999.975000020117 27869999.923999991268 3949710.856000065804 60334.566194150 2024-01-25T13:35:19.174557+00:00 19994330.287000000477 29000000.017999980599 27870000.059999998659 3945031.035999894142 60334.566205721 2024-01-25T13:35:20.174323+00:00 19994330.288000050932 29000000.002000000328 27870000.003000020981 3947579.939000010025 60334.566217293 2024-01-25T13:35:21.174090+00:00 19994330.283999979496 28999999.987000018358 27869999.977999988943 3947181.096000074875 60334.566228864 2024-01-25T13:35:22.173857+00:00 19994330.287000000477 29000000.029000010341 27870000.055000010878 3949063.959999918938 60334.566240435 2024-01-25T13:35:23.173624+00:00 19994330.286000009626 29000000.014999989420 27869999.967999991030 3945902.984000086784 60334.566252007 2024-01-25T13:35:24.173391+00:00 19994330.284999970347 28999999.980000019073 27869999.967999991030 3949637.074000000954 60334.566263578 2024-01-25T13:35:25.173157+00:00 19994330.282000008970 29000000.007999960333 27870000.012000020593 3948500.916000009049 60334.566275150 2024-01-25T13:35:26.172931+00:00 19994330.292999979109 28999999.993000030518 27869999.993999961764 3944997.087999939919 60334.566286721 2024-01-25T13:35:27.172691+00:00 19994330.287000000477 28999999.981999989599 27870000.020000040531 3948979.998999952804 60334.566298292 2024-01-25T13:35:28.172463+00:00 19994330.284000039101 29000000.019999980927 27870000.005999978632 3951255.912000060081 60334.566309683 2024-01-25T13:35:29.156603+00:00 19994330.283999979496 29000000.021000031382 27870000.011000040919 3946820.105000019073 60334.566321435 2024-01-25T13:35:30.172001+00:00 19994330.287000000477 28999999.947999950498 27869999.939000010490 3948089.916999936104 60334.566332825 2024-01-25T13:35:31.156137+00:00 19994330.285000029951 29000000.021000031382 27870000.034999970347 3948026.042999982834 60334.566344578 2024-01-25T13:35:32.171525+00:00 19994330.283999919891 28999999.962000008672 27869999.945999979973 3946821.966000080109 60334.566355968 2024-01-25T13:35:33.155670+00:00 19994330.291000008583 29000000.047999981791 27870000.024000048637 3951006.907999991905 60334.566367721 2024-01-25T13:35:34.171058+00:00 19994330.285000089556 29000000.019999980927 27870000.021999958903 3947419.054999948014 60334.566379111 2024-01-25T13:35:35.155203+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3952743.999000072014 60334.566390863 2024-01-25T13:35:36.170591+00:00 19994330.283999919891 28999999.986999988556 27869999.991999980062 3947476.972000002861 60334.566402254 2024-01-25T13:35:37.154737+00:00 19994330.285000089556 28999999.996000051498 27870000.009000059217 3947870.131999969017 60334.566414006 2024-01-25T13:35:38.170124+00:00 19994330.286999940872 29000000.067999958992 27870000.005999919027 3947151.887000000104 60334.566425397 2024-01-25T13:35:39.154271+00:00 19994330.282999988645 28999999.932999968529 27870000.009000059217 3946728.010999999940 60334.566437149 2024-01-25T13:35:40.169658+00:00 19994330.292000059038 29000000.047000050545 27870000.029999971390 3947529.078999999911 60334.566448720 2024-01-25T13:35:41.169429+00:00 19994330.286000009626 28999999.968000050634 27869999.973999980837 3946651.850000001024 60334.566460292 2024-01-25T13:35:42.169192+00:00 19994330.282999988645 29000000.000000000000 27870000.030000090599 3949750.100999999791 60334.566471863 2024-01-25T13:35:43.168959+00:00 19994330.286999940872 28999999.983999971300 27869999.947999950498 3943981.055999998003 60334.566483434 2024-01-25T13:35:44.168725+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3945707.967000000179 60334.566495006 2024-01-25T13:35:45.168492+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3945833.916000001132 60334.566506577 2024-01-25T13:35:46.168259+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3942965.990999997128 60334.566518148 2024-01-25T13:35:47.168026+00:00 19994330.285000089556 28999999.982999920845 27869999.993999961764 3945598.093000002205 60334.566529720 2024-01-25T13:35:48.167792+00:00 19994330.286999940872 29000000.060999989510 27870000.028000000864 3947789.902000003029 60334.566541291 2024-01-25T13:35:49.167559+00:00 19994330.284999970347 28999999.980000019073 27869999.982000000775 3946717.986999996006 60334.566552863 2024-01-25T13:35:50.167326+00:00 19994330.289000030607 28999999.962000008672 27870000.030000001192 3944885.087000004947 60334.566564434 2024-01-25T13:35:51.167094+00:00 19994330.284000039101 29000000.052000001073 27870000.011999990791 3944407.955999999773 60334.566576005 2024-01-25T13:35:52.166860+00:00 19994330.283999919891 28999999.969000000507 27869999.912000019103 3948107.998999997973 60334.566587577 2024-01-25T13:35:53.166631+00:00 19994330.287000060081 29000000.006999999285 27870000.024999979883 3947672.044000000227 60334.566599148 2024-01-25T13:35:54.166393+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3946781.998000002932 60334.566610720 2024-01-25T13:35:55.166167+00:00 19994330.286000009626 29000000.008000019938 27870000.011000011116 3945354.967999995220 60334.566622291 2024-01-25T13:35:56.165934+00:00 19994330.286999940872 28999999.998999979347 27870000.002999991179 3945772.113000005018 60334.566633862 2024-01-25T13:35:57.165693+00:00 19994330.284000039101 29000000.001000020653 27870000.017000019550 3946204.839999989141 60334.566645434 2024-01-25T13:35:58.165460+00:00 19994330.282999988645 28999999.990000009537 27869999.954999979585 3943682.176000013947 60334.566657005 2024-01-25T13:35:59.165237+00:00 19994330.289000000805 29000000.022000011057 27870000.022999998182 3950508.946999996901 60334.566668577 2024-01-25T13:36:00.165001+00:00 19994330.285999998450 28999999.965999960899 27869999.982999980450 3949905.935999989975 60334.566680148 2024-01-25T13:36:01.164765+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3948920.000000000000 60334.566691900 2024-01-25T13:36:02.180148+00:00 19994330.285999998450 29000000.018999990076 27869999.992000039667 3950149.014000013005 60334.566703291 2024-01-25T13:36:03.164293+00:00 19994330.285000000149 28999999.983000040054 27869999.934999998659 3951250.978000000119 60334.566715043 2024-01-25T13:36:04.179681+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3953442.007999985944 60334.566726433 2024-01-25T13:36:05.163827+00:00 19994330.284000009298 29000000.006999969482 27870000.039999961853 3948371.923000007868 60334.566738185 2024-01-25T13:36:06.179216+00:00 19994330.284000009298 29000000.006000038236 27870000.003000020981 3947290.200000002980 60334.566749576 2024-01-25T13:36:07.163360+00:00 19994330.285000000149 28999999.993999961764 27869999.986999988556 3945114.921999990940 60334.566761328 2024-01-25T13:36:08.178749+00:00 19994330.291999999434 29000000.022999998182 27870000.042000059038 3946513.035999997985 60334.566772719 2024-01-25T13:36:09.162894+00:00 19994330.284000009298 29000000.009000059217 27869999.956999901682 3951260.962000011932 60334.566784471 2024-01-25T13:36:10.178282+00:00 19994330.285000000149 28999999.997999910265 27869999.989000078291 3948714.000000000000 60334.566795861 2024-01-25T13:36:11.162427+00:00 19994330.288000021130 29000000.002000089735 27870000.049000021070 3943382.949999988079 60334.566807614 2024-01-25T13:36:12.177816+00:00 19994330.282999988645 28999999.982999920845 27869999.974999900907 3947241.999000012875 60334.566819004 2024-01-25T13:36:13.161961+00:00 19994330.282000008970 29000000.016000028700 27869999.993000030518 3947371.067999988794 60334.566830756 2024-01-25T13:36:14.177349+00:00 19994330.289999961853 28999999.968000050634 27869999.981999989599 3950957.897000014782 60334.566842147 2024-01-25T13:36:15.161494+00:00 19994330.287999991328 29000000.024999979883 27870000.009000059217 3950933.044000000227 60334.566853899 2024-01-25T13:36:16.176883+00:00 19994330.286000009626 28999999.959999918938 27869999.939000010490 3949891.003999977838 60334.566865290 2024-01-25T13:36:17.161028+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3955978.003000020981 60334.566877042 2024-01-25T13:36:18.176416+00:00 19994330.290000021458 28999999.983000040054 27869999.980999950320 3950041.979999988806 60334.566888432 2024-01-25T13:36:19.160561+00:00 19994330.280999958515 29000000.032000061125 27870000.011999960989 3952268.034000008833 60334.566900184 2024-01-25T13:36:20.175950+00:00 19994330.285000029951 28999999.987999919802 27869999.994000080973 3947437.002999991179 60334.566911575 2024-01-25T13:36:21.160095+00:00 19994330.284999970347 29000000.009000059217 27870000.036000009626 3948656.020000011194 60334.566923327 2024-01-25T13:36:22.175483+00:00 19994330.287000000477 28999999.982999920845 27870000.041999939829 3949954.026999980211 60334.566934898 2024-01-25T13:36:23.175250+00:00 19994330.290000021458 29000000.016000028700 27869999.978999968618 3953031.985000013839 60334.566946290 2024-01-25T13:36:24.159395+00:00 19994330.285000029951 28999999.981999989599 27869999.962000008672 3954759.932999997865 60334.566958041 2024-01-25T13:36:25.174784+00:00 19994330.282999929041 29000000.026000019163 27870000.003000020981 3951239.053999990225 60334.566969432 2024-01-25T13:36:26.158929+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3953301.960000007879 60334.566981184 2024-01-25T13:36:27.174318+00:00 19994330.285000089556 29000000.003000020981 27869999.997000001371 3952906.965999991167 60334.566992575 2024-01-25T13:36:28.158462+00:00 19994330.286999940872 29000000.010000001639 27869999.977000009269 3955646.041000009049 60334.567004327 2024-01-25T13:36:29.173850+00:00 19994330.287999991328 28999999.949999999255 27869999.988999988884 3950259.002999991179 60334.567015718 2024-01-25T13:36:30.157996+00:00 19994330.285000089556 28999999.993000000715 27870000.012000009418 3948704.948000013828 60334.567027470 2024-01-25T13:36:31.173384+00:00 19994330.284999970347 29000000.030000001192 27870000.016999989748 3953651.986000000965 60334.567038860 2024-01-25T13:36:32.157529+00:00 19994330.286000009626 28999999.984999980778 27869999.965999990702 3949297.102999985218 60334.567050613 2024-01-25T13:36:33.172917+00:00 19994330.286000009626 29000000.024000018835 27870000.050999999046 3948758.943000019062 60334.567062003 2024-01-25T13:36:34.157063+00:00 19994330.282999988645 28999999.977999988943 27869999.964000020176 3947324.112999976147 60334.567073755 2024-01-25T13:36:35.172451+00:00 19994330.284999970347 29000000.035000000149 27870000.022000011057 3951949.832000017166 60334.567085146 2024-01-25T13:36:36.156596+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3954429.046999990940 60334.567096898 2024-01-25T13:36:37.171985+00:00 19994330.289000030607 29000000.029000040144 27870000.054000020027 3952817.990000010002 60334.567108288 2024-01-25T13:36:38.156130+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3952590.030000001192 60334.567120041 2024-01-25T13:36:39.171518+00:00 19994330.281999949366 29000000.006999969482 27870000.018000010401 3949151.051999986172 60334.567131431 2024-01-25T13:36:40.155663+00:00 19994330.286000009626 28999999.991999980062 27869999.984999950975 3949157.948000013828 60334.567143183 2024-01-25T13:36:41.171051+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3945811.969999998808 60334.567154574 2024-01-25T13:36:42.155197+00:00 19994330.284000039101 28999999.962999999523 27870000.046000000089 3949615.951999992132 60334.567166326 2024-01-25T13:36:43.170585+00:00 19994330.289999961853 29000000.021999958903 27869999.970000028610 3952734.106000006199 60334.567177717 2024-01-25T13:36:44.154731+00:00 19994330.285000089556 29000000.011000040919 27870000.043999969959 3949572.942999988794 60334.567189469 2024-01-25T13:36:45.170118+00:00 19994330.283999919891 28999999.997999969870 27869999.935000058264 3952831.011000037193 60334.567201040 2024-01-25T13:36:46.169885+00:00 19994330.287999991328 28999999.996000051498 27870000.043999910355 3950138.005999981891 60334.567212611 2024-01-25T13:36:47.169652+00:00 19994330.284000039101 28999999.980000019073 27869999.963000059128 3955507.103999971878 60334.567224183 2024-01-25T13:36:48.169419+00:00 19994330.284000039101 29000000.043999910355 27870000.059999939054 3949319.997000039089 60334.567235754 2024-01-25T13:36:49.169185+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3953357.940999985207 60334.567247326 2024-01-25T13:36:50.168952+00:00 19994330.287999991328 29000000.007000088692 27870000.039000030607 3955336.013000010978 60334.567258897 2024-01-25T13:36:51.168722+00:00 19994330.287999991328 29000000.003999948502 27869999.935999989510 3945605.961999952793 60334.567270468 2024-01-25T13:36:52.168486+00:00 19994330.282999988645 29000000.016000028700 27870000.037999991328 3951693.017000020016 60334.567282040 2024-01-25T13:36:53.168252+00:00 19994330.287999998778 28999999.983999971300 27869999.966000080109 3949247.921000003815 60334.567293611 2024-01-25T13:36:54.168019+00:00 19994330.285000000149 28999999.978000041097 27869999.987999919802 3948083.056999980938 60334.567305183 2024-01-25T13:36:55.167786+00:00 19994330.285000000149 29000000.028999920934 27869999.997000098228 3948018.990999997128 60334.567316754 2024-01-25T13:36:56.167552+00:00 19994330.283999990672 28999999.996000051498 27870000.046999931335 3949256.090000032913 60334.567328325 2024-01-25T13:36:57.167319+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3948225.917999982834 60334.567339897 2024-01-25T13:36:58.167086+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3951318.990999997128 60334.567351468 2024-01-25T13:36:59.166853+00:00 19994330.287999991328 29000000.034999970347 27870000.006999969482 3950973.048000038136 60334.567363040 2024-01-25T13:37:00.166625+00:00 19994330.282999988645 28999999.947000030428 27870000.000000000000 3945255.849999963772 60334.567374611 2024-01-25T13:37:01.166391+00:00 19994330.288000021130 28999999.983000040054 27869999.957000020891 3950271.166999996174 60334.567386182 2024-01-25T13:37:02.166160+00:00 19994330.287000000477 29000000.012999888510 27870000.019000049680 3944230.995999991894 60334.567397754 2024-01-25T13:37:03.165920+00:00 19994330.281999979168 29000000.020000100136 27870000.002999901772 3942669.041999996174 60334.567409325 2024-01-25T13:37:04.165686+00:00 19994330.290000021458 28999999.986999988556 27870000.030000090599 3943539.919000030030 60334.567420897 2024-01-25T13:37:05.165454+00:00 19994330.286000009626 29000000.008000001311 27869999.962000001222 3944858.032999991905 60334.567432468 2024-01-25T13:37:06.165221+00:00 19994330.285999950022 28999999.997000001371 27869999.989000000060 3950189.981999992859 60334.567444220 2024-01-25T13:37:07.180608+00:00 19994330.285000029951 29000000.008000001311 27870000.019999999553 3948173.022000014782 60334.567455611 2024-01-25T13:37:08.164753+00:00 19994330.287000000477 28999999.993999999017 27869999.971999999136 3945042.033999979030 60334.567467363 2024-01-25T13:37:09.180142+00:00 19994330.282999988645 28999999.991999980062 27870000.057999998331 3941754.902999997139 60334.567478753 2024-01-25T13:37:10.164287+00:00 19994330.287000000477 29000000.002000000328 27869999.928999990225 3946529.020000040997 60334.567490506 2024-01-25T13:37:11.179675+00:00 19994330.287000000477 28999999.990000009537 27870000.087000008672 3944397.018000007141 60334.567501896 2024-01-25T13:37:12.163821+00:00 19994330.289000030607 29000000.030999988317 27870000.008999999613 3946921.982999979984 60334.567513648 2024-01-25T13:37:13.179209+00:00 19994330.283999979496 29000000.002000030130 27869999.942000001669 3945865.986999989022 60334.567525039 2024-01-25T13:37:14.163354+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3945229.021000028122 60334.567536791 2024-01-25T13:37:15.178742+00:00 19994330.285999950022 29000000.004999998957 27870000.068000018597 3945786.967999995220 60334.567548181 2024-01-25T13:37:16.162887+00:00 19994330.283000048250 28999999.981000009924 27869999.921999990940 3952031.109999955166 60334.567559934 2024-01-25T13:37:17.178276+00:00 19994330.287000000477 28999999.995999988168 27870000.051999989897 3942566.915000020992 60334.567571324 2024-01-25T13:37:18.162422+00:00 19994330.287000000477 29000000.018000010401 27869999.994000021368 3941261.115000010002 60334.567583077 2024-01-25T13:37:19.177809+00:00 19994330.288999971002 28999999.979999959469 27869999.948000010103 3949566.939999998081 60334.567594467 2024-01-25T13:37:20.161954+00:00 19994330.284999970347 29000000.008000019938 27869999.968999978155 3949930.967999995220 60334.567606219 2024-01-25T13:37:21.177343+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3952157.933000028133 60334.567617610 2024-01-25T13:37:22.161488+00:00 19994330.284999970347 29000000.020999971777 27870000.064000010490 3950432.028999983799 60334.567629181 2024-01-25T13:37:23.161255+00:00 19994330.287000060081 28999999.983000040054 27870000.012000020593 3953068.045000017155 60334.567640753 2024-01-25T13:37:24.161022+00:00 19994330.282999988645 28999999.962999939919 27869999.906000021845 3948344.002999960911 60334.567652324 2024-01-25T13:37:25.160788+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3947048.034000039101 60334.567663895 2024-01-25T13:37:26.160562+00:00 19994330.288000110537 29000000.026999950409 27870000.044999960810 3943249.914999961853 60334.567675467 2024-01-25T13:37:27.160321+00:00 19994330.281999949366 29000000.021000031382 27870000.018000010401 3945933.064000010025 60334.567687219 2024-01-25T13:37:28.175710+00:00 19994330.287000060081 28999999.976000070572 27870000.011999960989 3945265.972999989986 60334.567698610 2024-01-25T13:37:29.159855+00:00 19994330.286999940872 29000000.000000000000 27869999.945000048727 3945570.009000002872 60334.567710361 2024-01-25T13:37:30.175243+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3946436.972000002861 60334.567721752 2024-01-25T13:37:31.159388+00:00 19994330.284000039101 28999999.982999920845 27869999.977000001818 3945775.971000016201 60334.567733504 2024-01-25T13:37:32.174777+00:00 19994330.289999961853 28999999.996000051498 27869999.989999890327 3948778.105000019073 60334.567744895 2024-01-25T13:37:33.158922+00:00 19994330.284999970347 29000000.026000019163 27870000.065000060946 3943175.998999952804 60334.567756647 2024-01-25T13:37:34.174310+00:00 19994330.284999970347 28999999.978999968618 27869999.930999990553 3942805.962000011932 60334.567768038 2024-01-25T13:37:35.158456+00:00 19994330.288000110537 29000000.031000021845 27870000.029999971390 3946331.990000010002 60334.567779790 2024-01-25T13:37:36.173844+00:00 19994330.284999970347 28999999.958999991417 27869999.970000028610 3943996.953000009060 60334.567791181 2024-01-25T13:37:37.157990+00:00 19994330.284000039101 29000000.018000010401 27870000.001000050455 3942283.002999960911 60334.567802933 2024-01-25T13:37:38.173378+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3942491.058000028133 60334.567814323 2024-01-25T13:37:39.157523+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3943942.954999982845 60334.567826075 2024-01-25T13:37:40.172911+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3947187.050999999046 60334.567837466 2024-01-25T13:37:41.157056+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3947601.009999989998 60334.567849218 2024-01-25T13:37:42.172444+00:00 19994330.287999991328 28999999.984000001103 27869999.968999978155 3945643.867000042927 60334.567860609 2024-01-25T13:37:43.156590+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3944559.155999958981 60334.567872361 2024-01-25T13:37:44.171977+00:00 19994330.282999988645 29000000.015000000596 27870000.010000001639 3944965.973000050057 60334.567883751 2024-01-25T13:37:45.156123+00:00 19994330.284999970347 28999999.986000001431 27869999.934000011533 3941179.963999987114 60334.567895504 2024-01-25T13:37:46.171511+00:00 19994330.291999999434 29000000.025999989361 27870000.063999999315 3942469.041000009049 60334.567906894 2024-01-25T13:37:47.155657+00:00 19994330.282999999821 28999999.977000001818 27870000.007000010461 3945065.927999972831 60334.567918646 2024-01-25T13:37:48.171044+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3945407.981000006199 60334.567930037 2024-01-25T13:37:49.155190+00:00 19994330.284000001848 29000000.045000020415 27870000.019999980927 3947071.050000011921 60334.567941789 2024-01-25T13:37:50.170578+00:00 19994330.287000000477 28999999.983000010252 27869999.977000001818 3940367.955999969970 60334.567953360 2024-01-25T13:37:51.170345+00:00 19994330.282999988645 28999999.978999968618 27869999.999000009149 3943130.041000009049 60334.567964932 2024-01-25T13:37:52.170112+00:00 19994330.287000000477 29000000.016000028700 27869999.965999990702 3942964.947000027169 60334.567976503 2024-01-25T13:37:53.169878+00:00 19994330.288000021130 28999999.974999960512 27869999.993000030518 3943242.109999955166 60334.567988074 2024-01-25T13:37:54.169645+00:00 19994330.285999979824 28999999.986000001431 27870000.004999998957 3940904.950999975204 60334.567999646 2024-01-25T13:37:55.169412+00:00 19994330.282999988645 28999999.994000021368 27870000.002999961376 3949035.981999992859 60334.568011217 2024-01-25T13:37:56.169179+00:00 19994330.289000000805 29000000.055000010878 27870000.036000009626 3946926.087000011932 60334.568022789 2024-01-25T13:37:57.168945+00:00 19994330.285000000149 28999999.978999968618 27869999.971999999136 3946114.865000010002 60334.568034360 2024-01-25T13:37:58.168712+00:00 19994330.284000009298 29000000.007000029087 27869999.990000009537 3942674.073000072967 60334.568045931 2024-01-25T13:37:59.168479+00:00 19994330.285000000149 29000000.019999980927 27870000.018999990076 3943074.991999983788 60334.568057503 2024-01-25T13:38:00.168245+00:00 19994330.287999991328 28999999.958000060171 27870000.012000020593 3948398.963999987114 60334.568069074 2024-01-25T13:38:01.168013+00:00 19994330.288000050932 29000000.003999948502 27870000.004999998957 3942293.024000049103 60334.568080646 2024-01-25T13:38:02.167779+00:00 19994330.287000000477 29000000.009999990463 27869999.979999959469 3947393.953999996185 60334.568092217 2024-01-25T13:38:03.167546+00:00 19994330.284999970347 29000000.026000019163 27870000.014999989420 3950095.960999966133 60334.568103788 2024-01-25T13:38:04.167313+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3948395.148000001907 60334.568115360 2024-01-25T13:38:05.167080+00:00 19994330.282999988645 28999999.970000028610 27869999.991999980062 3946203.916000009049 60334.568126931 2024-01-25T13:38:06.166846+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3945971.046000003815 60334.568138503 2024-01-25T13:38:07.166613+00:00 19994330.285000029951 29000000.036000009626 27869999.971000079066 3945616.957000017166 60334.568150074 2024-01-25T13:38:08.166382+00:00 19994330.287000000477 28999999.980999950320 27869999.990999940783 3941555.951999903191 60334.568161645 2024-01-25T13:38:09.166150+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3943080.081000090111 60334.568173217 2024-01-25T13:38:10.165915+00:00 19994330.287000000477 28999999.996999979019 27870000.060000058264 3943706.992999910843 60334.568184788 2024-01-25T13:38:11.165681+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3940883.964000105858 60334.568196540 2024-01-25T13:38:12.181068+00:00 19994330.284000039101 28999999.999000068754 27869999.995000001043 3943401.053999900818 60334.568207931 2024-01-25T13:38:13.165215+00:00 19994330.286000009626 29000000.037999991328 27869999.986999988556 3945425.972000002861 60334.568219683 2024-01-25T13:38:14.180602+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3943475.976999998093 60334.568231073 2024-01-25T13:38:15.164747+00:00 19994330.286000009626 28999999.995999928564 27870000.044000029564 3946692.008000016212 60334.568242826 2024-01-25T13:38:16.180136+00:00 19994330.284999970347 29000000.042000059038 27869999.949999928474 3942439.024999976158 60334.568254216 2024-01-25T13:38:17.164280+00:00 19994330.286999940872 28999999.962000008672 27869999.975000020117 3935845.948000072967 60334.568265787 2024-01-25T13:38:18.164047+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3940767.082000017166 60334.568277359 2024-01-25T13:38:19.163814+00:00 19994330.280000090599 29000000.013999998569 27870000.030999898911 3945189.865000010002 60334.568288930 2024-01-25T13:38:20.163581+00:00 19994330.288999918848 28999999.995000001043 27870000.082000020891 3947527.104999899864 60334.568300501 2024-01-25T13:38:21.163347+00:00 19994330.287999991328 28999999.973000001162 27869999.911000009626 3942199.009000062943 60334.568312073 2024-01-25T13:38:22.163114+00:00 19994330.288000110537 29000000.021000001580 27869999.977000001818 3942903.034000039101 60334.568323644 2024-01-25T13:38:23.162882+00:00 19994330.283999919891 28999999.995999988168 27870000.026000000536 3940937.890999913216 60334.568335216 2024-01-25T13:38:24.162648+00:00 19994330.287999991328 28999999.985000010580 27869999.973000001162 3941089.042000054847 60334.568346787 2024-01-25T13:38:25.162414+00:00 19994330.284000039101 29000000.022999998182 27870000.020000010729 3947123.016999959946 60334.568358358 2024-01-25T13:38:26.162181+00:00 19994330.281999949366 28999999.997999999672 27870000.037000000477 3944466.001999973785 60334.568369930 2024-01-25T13:38:27.161948+00:00 19994330.288000110537 28999999.970999989659 27869999.988999988884 3944189.969000101089 60334.568381501 2024-01-25T13:38:28.161714+00:00 19994330.286999940872 29000000.032999988645 27870000.022000011057 3944931.977999926079 60334.568393073 2024-01-25T13:38:29.161482+00:00 19994330.289000030607 29000000.012000020593 27869999.985999971628 3945453.080999969970 60334.568404644 2024-01-25T13:38:30.161248+00:00 19994330.284999970347 28999999.976000010967 27869999.978000018746 3945917.976999998093 60334.568416215 2024-01-25T13:38:31.161015+00:00 19994330.284999970347 29000000.002999961376 27869999.986000001431 3942110.048000096809 60334.568427787 2024-01-25T13:38:32.160781+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3937998.932999968994 60334.568439358 2024-01-25T13:38:33.160548+00:00 19994330.284999970347 28999999.996999979019 27870000.086000028998 3945590.981999992859 60334.568450930 2024-01-25T13:38:34.160315+00:00 19994330.286000009626 29000000.002000030130 27869999.930999990553 3942605.029999970924 60334.568462682 2024-01-25T13:38:35.175703+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3941427.998000026215 60334.568474072 2024-01-25T13:38:36.159849+00:00 19994330.289000030607 28999999.993000030518 27869999.934999998659 3938526.998999952804 60334.568485824 2024-01-25T13:38:37.175237+00:00 19994330.284000039101 29000000.005999919027 27870000.068000018597 3942824.052000045776 60334.568497215 2024-01-25T13:38:38.159382+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3939692.929999948014 60334.568508967 2024-01-25T13:38:39.174770+00:00 19994330.289999961853 28999999.977999929339 27869999.948000010103 3944639.970000029076 60334.568520358 2024-01-25T13:38:40.158915+00:00 19994330.280999999493 28999999.995000001043 27870000.041999999434 3939300.138000010978 60334.568532110 2024-01-25T13:38:41.174304+00:00 19994330.285000000149 29000000.032000061125 27870000.000000000000 3943824.937000035774 60334.568543501 2024-01-25T13:38:42.158449+00:00 19994330.286000009626 28999999.949999928474 27869999.971999999136 3941526.003999948967 60334.568555253 2024-01-25T13:38:43.173837+00:00 19994330.287999998778 29000000.018000010401 27869999.971999999136 3938436.008000016212 60334.568566643 2024-01-25T13:38:44.157982+00:00 19994330.285000000149 29000000.024000048637 27870000.067999958992 3945134.001999973785 60334.568578396 2024-01-25T13:38:45.173371+00:00 19994330.287999998778 28999999.975000020117 27869999.977000001818 3945075.955000042915 60334.568589786 2024-01-25T13:38:46.157516+00:00 19994330.287999998778 28999999.987999919802 27870000.019000049680 3942372.039999961853 60334.568601538 2024-01-25T13:38:47.172905+00:00 19994330.282000008970 29000000.007000088692 27869999.964999910444 3946768.068000078201 60334.568612929 2024-01-25T13:38:48.157049+00:00 19994330.287000000477 29000000.026000019163 27870000.027000069618 3948733.930999993812 60334.568624681 2024-01-25T13:38:49.172438+00:00 19994330.287000000477 29000000.004999998957 27870000.069999929518 3941752.021999955177 60334.568636071 2024-01-25T13:38:50.156583+00:00 19994330.287000000477 28999999.995000001043 27869999.963000059128 3940090.054999948014 60334.568647824 2024-01-25T13:38:51.171971+00:00 19994330.281999979168 29000000.000000000000 27869999.980999950320 3941970.949000000954 60334.568659214 2024-01-25T13:38:52.156117+00:00 19994330.289000000805 29000000.005999919027 27869999.984000090510 3942287.047000051010 60334.568670967 2024-01-25T13:38:53.171505+00:00 19994330.285000029951 28999999.983000040054 27870000.009999990463 3937961.876999973785 60334.568682357 2024-01-25T13:38:54.155650+00:00 19994330.283999979496 29000000.006999969482 27870000.036000009626 3944056.068000078201 60334.568694109 2024-01-25T13:38:55.171038+00:00 19994330.287000000477 29000000.011999960989 27869999.990999940783 3944124.924999951851 60334.568705681 2024-01-25T13:38:56.170805+00:00 19994330.287000000477 28999999.949000000954 27869999.950999978930 3942476.985999941826 60334.568717252 2024-01-25T13:38:57.170571+00:00 19994330.286000009626 29000000.026999998838 27870000.006000038236 3941988.001000047196 60334.568728823 2024-01-25T13:38:58.170338+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3942243.019000052940 60334.568740395 2024-01-25T13:38:59.170105+00:00 19994330.287000000477 29000000.006000000983 27869999.986999988556 3936713.093999981880 60334.568751966 2024-01-25T13:39:00.169872+00:00 19994330.287999991328 28999999.964999988675 27869999.998000029474 3946464.960999966133 60334.568763537 2024-01-25T13:39:01.169639+00:00 19994330.282000008970 29000000.027000010014 27869999.993999999017 3946491.149000049103 60334.568775109 2024-01-25T13:39:02.169405+00:00 19994330.283999979496 28999999.993999991566 27869999.971999999136 3945221.861999989022 60334.568786680 2024-01-25T13:39:03.169172+00:00 19994330.288999971002 28999999.978000018746 27870000.035000000149 3941415.991999983788 60334.568798251 2024-01-25T13:39:04.168939+00:00 19994330.288000050932 29000000.000000000000 27869999.947999998927 3948251.993000030983 60334.568809823 2024-01-25T13:39:05.168707+00:00 19994330.284999970347 29000000.010999981314 27870000.039999991655 3941783.061999917030 60334.568821394 2024-01-25T13:39:06.168472+00:00 19994330.287000060081 29000000.004000011832 27870000.059999998659 3941209.976999998093 60334.568832966 2024-01-25T13:39:07.168239+00:00 19994330.284999970347 29000000.003000020981 27869999.968000020832 3944453.911000012886 60334.568844537 2024-01-25T13:39:08.168006+00:00 19994330.284000039101 29000000.004999998957 27869999.980999980122 3941307.101000071038 60334.568856108 2024-01-25T13:39:09.167775+00:00 19994330.286999940872 28999999.996999979019 27869999.963000029325 3949084.883999944199 60334.568867680 2024-01-25T13:39:10.167539+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3942841.006999969017 60334.568879251 2024-01-25T13:39:11.167306+00:00 19994330.281999949366 28999999.990000009537 27869999.988999959081 3943907.018000007141 60334.568890823 2024-01-25T13:39:12.167076+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3948765.023000001907 60334.568902213 2024-01-25T13:39:13.151218+00:00 19994330.287999991328 29000000.046999990940 27870000.037999991328 3938446.927000045776 60334.568913965 2024-01-25T13:39:14.166611+00:00 19994330.287999991328 28999999.945000048727 27869999.962999999523 3946259.095999956131 60334.568925356 2024-01-25T13:39:15.150752+00:00 19994330.281000021845 29000000.024999979883 27869999.981999989599 3943881.916000009049 60334.568937108 2024-01-25T13:39:16.166142+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3945714.017000079155 60334.568948499 2024-01-25T13:39:17.150291+00:00 19994330.284000039101 28999999.986000061035 27870000.013999998569 3944951.000999927986 60334.568960251 2024-01-25T13:39:18.165679+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3940299.016000031959 60334.568971822 2024-01-25T13:39:19.165441+00:00 19994330.282999988645 28999999.968000050634 27870000.006999969482 3938459.016000031959 60334.568983394 2024-01-25T13:39:20.165207+00:00 19994330.287999991328 29000000.054999951273 27870000.004000071436 3942711.126999973785 60334.568994965 2024-01-25T13:39:21.164973+00:00 19994330.287000060081 28999999.970999959856 27869999.995000001043 3940139.875000000000 60334.569006536 2024-01-25T13:39:22.164740+00:00 19994330.282999988645 29000000.018000010401 27869999.977000001818 3945481.967999935150 60334.569018108 2024-01-25T13:39:23.164507+00:00 19994330.286999940872 29000000.019999980927 27870000.056999921799 3942808.985000013839 60334.569029679 2024-01-25T13:39:24.164274+00:00 19994330.285000089556 28999999.997000098228 27870000.002000089735 3945135.983000040054 60334.569041250 2024-01-25T13:39:25.164040+00:00 19994330.289999961853 28999999.977999929339 27869999.963999990374 3937481.087999939919 60334.569052822 2024-01-25T13:39:26.163807+00:00 19994330.284000039101 29000000.029000040144 27870000.048999909312 3939026.950000048149 60334.569064393 2024-01-25T13:39:27.163575+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3939279.998999952804 60334.569075964 2024-01-25T13:39:28.163341+00:00 19994330.285000089556 28999999.985999941826 27870000.015000101179 3940231.067000031006 60334.569087536 2024-01-25T13:39:29.163107+00:00 19994330.284999970347 29000000.006000038236 27869999.961999889463 3940707.963000059128 60334.569099107 2024-01-25T13:39:30.162880+00:00 19994330.282999988645 29000000.000000000000 27870000.037000060081 3943919.115000010002 60334.569110679 2024-01-25T13:39:31.162641+00:00 19994330.289999961853 28999999.960999969393 27869999.963999990374 3947385.848999977112 60334.569122250 2024-01-25T13:39:32.162408+00:00 19994330.286000009626 29000000.036999940872 27870000.011999960989 3943857.013000010978 60334.569133821 2024-01-25T13:39:33.162175+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3945133.997999907006 60334.569145393 2024-01-25T13:39:34.161941+00:00 19994330.285000000149 28999999.982999999076 27870000.031000021845 3946031.044000030030 60334.569156964 2024-01-25T13:39:35.161708+00:00 19994330.287999998778 29000000.026999998838 27869999.980999950320 3938661.978000044823 60334.569168536 2024-01-25T13:39:36.161475+00:00 19994330.284000001848 28999999.991000000387 27869999.981999989599 3945676.087999939919 60334.569180107 2024-01-25T13:39:37.161241+00:00 19994330.282999988645 29000000.022999998182 27870000.014000058174 3945442.985000013839 60334.569191678 2024-01-25T13:39:38.161008+00:00 19994330.285999998450 28999999.977000001818 27870000.049999948591 3937605.853999971878 60334.569203250 2024-01-25T13:39:39.160775+00:00 19994330.287000000477 29000000.011000011116 27869999.967999998480 3945473.123000026215 60334.569215002 2024-01-25T13:39:40.176163+00:00 19994330.290999989957 29000000.025999989361 27869999.978999990970 3945798.906000018120 60334.569226393 2024-01-25T13:39:41.160308+00:00 19994330.284000009298 28999999.967000011355 27870000.034000001848 3948355.016999959946 60334.569238145 2024-01-25T13:39:42.175696+00:00 19994330.286000009626 28999999.992999970913 27870000.021000001580 3947048.974000095855 60334.569249535 2024-01-25T13:39:43.159842+00:00 19994330.283999979496 29000000.005000051111 27869999.974000010639 3949351.145999907982 60334.569261287 2024-01-25T13:39:44.175229+00:00 19994330.287000000477 28999999.993999961764 27869999.984000001103 3942779.800000071991 60334.569272678 2024-01-25T13:39:45.159375+00:00 19994330.288000021130 28999999.981000009924 27869999.956000000238 3941834.113999962807 60334.569284430 2024-01-25T13:39:46.174763+00:00 19994330.283999979496 29000000.044000029564 27870000.078000009060 3944841.993000030983 60334.569295821 2024-01-25T13:39:47.158909+00:00 19994330.286000009626 29000000.003999948502 27869999.972999989986 3947908.044000030030 60334.569307573 2024-01-25T13:39:48.174297+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3949451.912999988068 60334.569318963 2024-01-25T13:39:49.158442+00:00 19994330.285000029951 28999999.977999988943 27870000.044000029564 3949036.949000000954 60334.569330716 2024-01-25T13:39:50.173830+00:00 19994330.287999991328 29000000.020999971777 27870000.006999969482 3942399.054999948014 60334.569342106 2024-01-25T13:39:51.157976+00:00 19994330.280999958515 29000000.017000079155 27870000.046999990940 3941237.062999964226 60334.569353858 2024-01-25T13:39:52.173364+00:00 19994330.288000050932 28999999.944999929518 27869999.915000021458 3945506.953000069130 60334.569365249 2024-01-25T13:39:53.157510+00:00 19994330.288999971002 29000000.016999959946 27870000.022000011057 3944877.977999926079 60334.569377001 2024-01-25T13:39:54.172897+00:00 19994330.285000029951 29000000.022000070661 27870000.009999990463 3946470.140000104904 60334.569388391 2024-01-25T13:39:55.157045+00:00 19994330.285999950022 28999999.991999980062 27869999.983999971300 3944498.847000002861 60334.569400144 2024-01-25T13:39:56.172431+00:00 19994330.284000039101 28999999.998000029474 27870000.053000029176 3945965.990999937057 60334.569411534 2024-01-25T13:39:57.156576+00:00 19994330.287999991328 29000000.008999940008 27869999.935999989510 3951758.981000065804 60334.569423287 2024-01-25T13:39:58.171965+00:00 19994330.281000021845 29000000.018000010401 27870000.003999948502 3945159.094999908935 60334.569434677 2024-01-25T13:39:59.156109+00:00 19994330.289999961853 28999999.958000060171 27870000.000000000000 3940923.939000010025 60334.569446430 2024-01-25T13:40:00.171498+00:00 19994330.285000029951 29000000.021999958903 27870000.034000039101 3942540.047000051010 60334.569458001 2024-01-25T13:40:01.171265+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3944216.931999921799 60334.569469572 2024-01-25T13:40:02.171032+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3947400.100000023842 60334.569481144 2024-01-25T13:40:03.170798+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3946719.960999966133 60334.569492715 2024-01-25T13:40:04.170565+00:00 19994330.286000009626 28999999.970000028610 27869999.973999980837 3946398.992000102997 60334.569504286 2024-01-25T13:40:05.170332+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3942842.990999937057 60334.569515858 2024-01-25T13:40:06.170099+00:00 19994330.286000009626 28999999.970000028610 27869999.993999961764 3947960.065000057220 60334.569527429 2024-01-25T13:40:07.169865+00:00 19994330.287999991328 29000000.023999929428 27870000.014000058174 3942309.978999971878 60334.569538820 2024-01-25T13:40:08.154010+00:00 19994330.282999988645 28999999.965000029653 27869999.990000009537 3943271.957999945153 60334.569550572 2024-01-25T13:40:09.169398+00:00 19994330.289000030607 28999999.998999949545 27869999.982999920845 3939842.065000057220 60334.569561962 2024-01-25T13:40:10.153544+00:00 19994330.287000060081 29000000.021999999881 27870000.035000089556 3942437.944999998901 60334.569573714 2024-01-25T13:40:11.168932+00:00 19994330.284999970347 29000000.015000000596 27870000.003999948502 3945826.085000000894 60334.569585105 2024-01-25T13:40:12.153078+00:00 19994330.281999949366 28999999.971000000834 27869999.978999968618 3944302.923999999184 60334.569596857 2024-01-25T13:40:13.168466+00:00 19994330.286000009626 28999999.997999999672 27869999.996000051498 3945331.022000002209 60334.569608248 2024-01-25T13:40:14.152611+00:00 19994330.290000081062 29000000.024000000209 27869999.978999968618 3943194.949999998789 60334.569620000 2024-01-25T13:40:15.167999+00:00 19994330.283999919891 29000000.004999998957 27870000.014000058174 3941454.094000000972 60334.569631391 2024-01-25T13:40:16.152145+00:00 19994330.289000030607 28999999.974999990314 27869999.962999939919 3951000.912000000011 60334.569643143 2024-01-25T13:40:17.167533+00:00 19994330.284000039101 28999999.976000010967 27870000.026000019163 3949541.055000000168 60334.569654533 2024-01-25T13:40:18.151678+00:00 19994330.284999970347 29000000.026999980211 27870000.037000000477 3942517.075999998022 60334.569666286 2024-01-25T13:40:19.167066+00:00 19994330.284999970347 29000000.000000000000 27869999.929000001401 3941739.950000002980 60334.569677676 2024-01-25T13:40:20.151212+00:00 19994330.287000060081 29000000.007000029087 27870000.047000009567 3940471.035999997985 60334.569689428 2024-01-25T13:40:21.166602+00:00 19994330.284999970347 28999999.989000018686 27869999.999000001699 3945277.895999997854 60334.569701000 2024-01-25T13:40:22.166371+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3949359.955000006128 60334.569712571 2024-01-25T13:40:23.166133+00:00 19994330.286000009626 28999999.991000000387 27870000.039999991655 3946636.019999995828 60334.569724143 2024-01-25T13:40:24.165912+00:00 19994330.286999940872 29000000.000999990851 27869999.939000010490 3946764.979000002146 60334.569735714 2024-01-25T13:40:25.165671+00:00 19994330.284000039101 28999999.972999989986 27870000.002999991179 3945020.133999995887 60334.569747285 2024-01-25T13:40:26.165434+00:00 19994330.282999988645 29000000.050000008196 27870000.040999978781 3948829.870999998879 60334.569758857 2024-01-25T13:40:27.165200+00:00 19994330.287999991328 28999999.955999970436 27869999.944000009447 3939547.016000003088 60334.569770428 2024-01-25T13:40:28.164967+00:00 19994330.289000000805 29000000.014999989420 27870000.051999989897 3941203.013999999035 60334.569781999 2024-01-25T13:40:29.164733+00:00 19994330.284000001848 29000000.022999998182 27870000.022000011057 3948002.033000006806 60334.569793571 2024-01-25T13:40:30.164500+00:00 19994330.287999998778 28999999.983000040054 27869999.994000021368 3945747.967999995220 60334.569805142 2024-01-25T13:40:31.164267+00:00 19994330.285000011325 29000000.006999969482 27869999.981000009924 3942705.062999994028 60334.569816713 2024-01-25T13:40:32.164034+00:00 19994330.285999998450 28999999.977000001818 27869999.930000010878 3944665.911000012886 60334.569828285 2024-01-25T13:40:33.163802+00:00 19994330.285999979824 28999999.986000061035 27870000.028999980539 3948261.044000000227 60334.569839856 2024-01-25T13:40:34.163567+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3950264.960999995004 60334.569851427 2024-01-25T13:40:35.163334+00:00 19994330.285000000149 29000000.014000058174 27870000.014999989420 3944345.112999991048 60334.569862999 2024-01-25T13:40:36.163101+00:00 19994330.289000000805 29000000.000000000000 27870000.025999959558 3949592.899000003934 60334.569874570 2024-01-25T13:40:37.162868+00:00 19994330.285000000149 29000000.010999921709 27869999.958999991417 3945790.997000008821 60334.569886141 2024-01-25T13:40:38.162634+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3943217.083999990951 60334.569897713 2024-01-25T13:40:39.162401+00:00 19994330.285000000149 29000000.000000000000 27869999.999000068754 3943807.868000001181 60334.569909284 2024-01-25T13:40:40.162168+00:00 19994330.286999970675 29000000.009999990463 27870000.004999998957 3943882.078000009060 60334.569920856 2024-01-25T13:40:41.161935+00:00 19994330.287000000477 28999999.973000049591 27870000.005999919027 3948988.090999991167 60334.569932427 2024-01-25T13:40:42.161702+00:00 19994330.284000039101 29000000.037999991328 27869999.977000001818 3948200.914000004996 60334.569944179 2024-01-25T13:40:43.177089+00:00 19994330.282999988645 28999999.952999949455 27870000.022999998182 3942730.959000005852 60334.569955570 2024-01-25T13:40:44.161235+00:00 19994330.291000008583 29000000.024999979883 27869999.986000061035 3940610.023999989033 60334.569967322 2024-01-25T13:40:45.176623+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3944288.036000012886 60334.569978713 2024-01-25T13:40:46.160768+00:00 19994330.287000000477 29000000.014000058174 27870000.067000031471 3948483.967999995220 60334.569990464 2024-01-25T13:40:47.176156+00:00 19994330.286000009626 29000000.006999999285 27869999.990999940783 3942000.044999986887 60334.570001855 2024-01-25T13:40:48.160302+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3943743.955000013113 60334.570013607 2024-01-25T13:40:49.175690+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3939334.023000001907 60334.570024998 2024-01-25T13:40:50.159835+00:00 19994330.285000029951 28999999.993999999017 27869999.960999969393 3946985.041999996174 60334.570036750 2024-01-25T13:40:51.175223+00:00 19994330.288999971002 29000000.017000000924 27870000.037999991328 3943979.928000003099 60334.570048141 2024-01-25T13:40:52.159369+00:00 19994330.287000000477 28999999.984999980778 27869999.945000048727 3947462.027999997139 60334.570059893 2024-01-25T13:40:53.174757+00:00 19994330.288000050932 29000000.035000000149 27870000.031999949366 3947026.011999994982 60334.570071284 2024-01-25T13:40:54.158902+00:00 19994330.280999898911 28999999.973000019789 27870000.011999960989 3942559.925999999046 60334.570083036 2024-01-25T13:40:55.174291+00:00 19994330.283000111580 28999999.987000018358 27869999.991000059992 3948335.031000018120 60334.570094426 2024-01-25T13:40:56.158435+00:00 19994330.290999889374 29000000.026999950409 27869999.975999999791 3944612.017999976873 60334.570106179 2024-01-25T13:40:57.173824+00:00 19994330.284000039101 28999999.958999991417 27869999.989000000060 3943934.108000009786 60334.570117569 2024-01-25T13:40:58.157969+00:00 19994330.286000009626 29000000.024000048637 27869999.997000001371 3946205.951000005007 60334.570129321 2024-01-25T13:40:59.173357+00:00 19994330.289999961853 29000000.004999998957 27870000.024000000209 3946417.923999994993 60334.570140712 2024-01-25T13:41:00.157502+00:00 19994330.282999988645 28999999.977999988943 27870000.022999998182 3946063.009000002872 60334.570152283 2024-01-25T13:41:01.157269+00:00 19994330.285000089556 29000000.022000011057 27869999.995999988168 3942090.032000004780 60334.570163854 2024-01-25T13:41:02.157036+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3945770.914999992121 60334.570175426 2024-01-25T13:41:03.156803+00:00 19994330.285999890417 29000000.014999989420 27869999.959999978542 3942525.076000005007 60334.570187178 2024-01-25T13:41:04.172191+00:00 19994330.286000009626 28999999.979000028223 27870000.062000010163 3944854.974999994040 60334.570198569 2024-01-25T13:41:05.156337+00:00 19994330.287999991328 29000000.000000000000 27869999.937000010163 3944007.995999991894 60334.570210321 2024-01-25T13:41:06.171724+00:00 19994330.283000111580 28999999.996999979019 27870000.028000000864 3941283.087000011932 60334.570221711 2024-01-25T13:41:07.155870+00:00 19994330.285999890417 28999999.991999980062 27869999.971999999136 3946415.930000007153 60334.570233464 2024-01-25T13:41:08.171258+00:00 19994330.285000089556 29000000.041000008583 27870000.031000021845 3944656.928999990225 60334.570244854 2024-01-25T13:41:09.155404+00:00 19994330.291000008583 28999999.978999968618 27870000.030999958515 3942495.050000011921 60334.570256606 2024-01-25T13:41:10.170791+00:00 19994330.284999970347 29000000.004000071436 27869999.955000039190 3947509.094999998808 60334.570267997 2024-01-25T13:41:11.154936+00:00 19994330.281000021845 28999999.970999959856 27869999.978999968618 3941514.896999984980 60334.570279749 2024-01-25T13:41:12.170325+00:00 19994330.291000008583 29000000.034000039101 27870000.007000029087 3946685.002999991179 60334.570291140 2024-01-25T13:41:13.154470+00:00 19994330.287999991328 28999999.963999990374 27870000.040999948978 3941558.951000005007 60334.570302892 2024-01-25T13:41:14.169859+00:00 19994330.282999988645 29000000.019999980927 27869999.982999980450 3945107.976999998093 60334.570314283 2024-01-25T13:41:15.154004+00:00 19994330.286000009626 28999999.991000059992 27869999.981000069529 3946334.097000002861 60334.570326035 2024-01-25T13:41:16.169392+00:00 19994330.284999970347 29000000.029999971390 27870000.050999999046 3945728.031000018120 60334.570337425 2024-01-25T13:41:17.153537+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3949268.074000000954 60334.570349177 2024-01-25T13:41:18.168925+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3946960.893999993801 60334.570360568 2024-01-25T13:41:19.153071+00:00 19994330.286000009626 29000000.030999898911 27869999.981999989599 3944850.059000014793 60334.570372320 2024-01-25T13:41:20.168459+00:00 19994330.289000030607 28999999.992000099272 27869999.945000048727 3944972.024999976158 60334.570383711 2024-01-25T13:41:21.152604+00:00 19994330.282999999821 28999999.969999909401 27870000.008999940008 3943146.944000006188 60334.570395463 2024-01-25T13:41:22.167992+00:00 19994330.285000000149 29000000.073000069708 27870000.067000031471 3949600.986000000965 60334.570406853 2024-01-25T13:41:23.152138+00:00 19994330.289000000805 28999999.954999919981 27870000.006999969482 3945828.990999997128 60334.570418606 2024-01-25T13:41:24.167526+00:00 19994330.287999998778 29000000.002000000328 27869999.979000091553 3951228.944000006188 60334.570429996 2024-01-25T13:41:25.151671+00:00 19994330.282999988645 28999999.986000008881 27870000.017999891192 3944523.051999986172 60334.570441748 2024-01-25T13:41:26.167064+00:00 19994330.285999998450 29000000.011999990791 27869999.950000051409 3949066.060000001919 60334.570453320 2024-01-25T13:41:27.166832+00:00 19994330.288999989629 29000000.028000000864 27870000.016999959946 3943941.934000014793 60334.570464891 2024-01-25T13:41:28.166595+00:00 19994330.285000029951 28999999.989000011235 27869999.989000078291 3946696.993999958038 60334.570476463 2024-01-25T13:41:29.166361+00:00 19994330.285000000149 29000000.000999990851 27869999.945999979973 3942822.006000041962 60334.570488034 2024-01-25T13:41:30.166129+00:00 19994330.285999979824 29000000.013999998569 27870000.085000038147 3947288.051999986172 60334.570499605 2024-01-25T13:41:31.165902+00:00 19994330.285000000149 28999999.974000010639 27870000.004999998957 3945087.882000029087 60334.570511177 2024-01-25T13:41:32.165661+00:00 19994330.285000029951 29000000.027000010014 27870000.008999940008 3943248.108999968041 60334.570522748 2024-01-25T13:41:33.165427+00:00 19994330.288999971002 28999999.962999999523 27869999.958999991417 3936765.961000024807 60334.570534320 2024-01-25T13:41:34.165194+00:00 19994330.287000030279 29000000.013999998569 27869999.977000001818 3950140.950999975204 60334.570545891 2024-01-25T13:41:35.164960+00:00 19994330.283999979496 28999999.995000001043 27869999.984000001103 3944637.038999975193 60334.570557462 2024-01-25T13:41:36.164727+00:00 19994330.286000009626 29000000.004000011832 27870000.036999989301 3944503.983000040054 60334.570569034 2024-01-25T13:41:37.164494+00:00 19994330.284999970347 28999999.995000001043 27870000.054000008851 3944550.065999985207 60334.570580605 2024-01-25T13:41:38.164264+00:00 19994330.284000039101 29000000.024999979883 27869999.930999990553 3943438.091000020970 60334.570592176 2024-01-25T13:41:39.164027+00:00 19994330.287000000477 28999999.986000001431 27870000.029000010341 3947015.914999961853 60334.570603748 2024-01-25T13:41:40.163794+00:00 19994330.287000000477 29000000.027000010014 27869999.984000001103 3945861.936000049114 60334.570615319 2024-01-25T13:41:41.163561+00:00 19994330.288999971002 28999999.979999959469 27869999.991000000387 3941571.957999945153 60334.570626890 2024-01-25T13:41:42.163327+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3947301.181000053883 60334.570638462 2024-01-25T13:41:43.163094+00:00 19994330.281000021845 28999999.991000059992 27870000.002999991179 3945596.946999967098 60334.570650033 2024-01-25T13:41:44.162861+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3945545.940999985207 60334.570661604 2024-01-25T13:41:45.162629+00:00 19994330.284999970347 28999999.973000049591 27869999.978999968618 3951002.985000013839 60334.570673176 2024-01-25T13:41:46.162394+00:00 19994330.285000029951 29000000.019000049680 27870000.010000050068 3946190.944999992847 60334.570684747 2024-01-25T13:41:47.162162+00:00 19994330.290999948978 28999999.977000001818 27869999.963999990374 3949469.101000010967 60334.570696499 2024-01-25T13:41:48.177549+00:00 19994330.287999991328 28999999.983999971300 27869999.964999970049 3946435.973999977112 60334.570707890 2024-01-25T13:41:49.161695+00:00 19994330.284000039101 29000000.016000028700 27870000.094000041485 3947609.962000011932 60334.570719642 2024-01-25T13:41:50.177082+00:00 19994330.286000009626 29000000.010999921709 27869999.995999988168 3942857.062000035774 60334.570731033 2024-01-25T13:41:51.161228+00:00 19994330.282000061125 29000000.004999998957 27869999.965999960899 3942897.010999978054 60334.570742785 2024-01-25T13:41:52.176616+00:00 19994330.285999890417 29000000.004000071436 27870000.016000028700 3949275.024999976158 60334.570754176 2024-01-25T13:41:53.160761+00:00 19994330.287000060081 28999999.967999938875 27869999.981000009924 3943927.859000027180 60334.570765927 2024-01-25T13:41:54.176150+00:00 19994330.289999961853 29000000.027000069618 27870000.018000010401 3943499.049000024796 60334.570777318 2024-01-25T13:41:55.160295+00:00 19994330.284000039101 29000000.006999969482 27869999.962000008672 3948611.050999999046 60334.570789070 2024-01-25T13:41:56.175684+00:00 19994330.284999970347 28999999.996999979019 27870000.011999960989 3948478.989999949932 60334.570800461 2024-01-25T13:41:57.159829+00:00 19994330.284000039101 28999999.978000041097 27869999.980999950320 3947261.058000028133 60334.570812033 2024-01-25T13:41:58.159595+00:00 19994330.286999940872 29000000.026000019163 27870000.019000049680 3941868.010999978054 60334.570823604 2024-01-25T13:41:59.159362+00:00 19994330.286000009626 28999999.982999920845 27869999.991000059992 3947975.868000030983 60334.570835175 2024-01-25T13:42:00.159129+00:00 19994330.286000009626 29000000.032999988645 27870000.048999909312 3944147.037000000011 60334.570846747 2024-01-25T13:42:01.158895+00:00 19994330.287999991328 28999999.964000001550 27870000.011000040919 3947472.981999992859 60334.570858318 2024-01-25T13:42:02.158662+00:00 19994330.286000009626 29000000.019999999553 27869999.968000050634 3944891.939999998081 60334.570869889 2024-01-25T13:42:03.158429+00:00 19994330.286000009626 28999999.982999999076 27870000.028999920934 3944737.116999983788 60334.570881461 2024-01-25T13:42:04.158196+00:00 19994330.284000039101 29000000.024000000209 27870000.037000060081 3941786.971000016201 60334.570893032 2024-01-25T13:42:05.157962+00:00 19994330.286000009626 28999999.974000010639 27869999.932999968529 3946704.955999969970 60334.570904603 2024-01-25T13:42:06.157729+00:00 19994330.285999890417 28999999.961999978870 27869999.990000009537 3946663.050000011921 60334.570916175 2024-01-25T13:42:07.157495+00:00 19994330.289000030607 29000000.039000000805 27869999.980999950320 3943591.018000007141 60334.570927746 2024-01-25T13:42:08.157262+00:00 19994330.284999970347 29000000.006999999285 27870000.021000031382 3947829.939000010025 60334.570939317 2024-01-25T13:42:09.157030+00:00 19994330.286000009626 28999999.988999988884 27869999.993999961764 3943080.945999979973 60334.570950889 2024-01-25T13:42:10.156796+00:00 19994330.286000009626 29000000.035000029951 27870000.002000089735 3948082.086000024807 60334.570962641 2024-01-25T13:42:11.172184+00:00 19994330.284999970347 28999999.982999980450 27870000.023999929428 3947386.995999991894 60334.570974031 2024-01-25T13:42:12.156330+00:00 19994330.284000039101 28999999.985000010580 27870000.022999998182 3946482.000000000000 60334.570985784 2024-01-25T13:42:13.171718+00:00 19994330.287999991328 28999999.995999988168 27869999.980999998748 3947845.981000006199 60334.570997174 2024-01-25T13:42:14.155863+00:00 19994330.285000089556 29000000.017000019550 27870000.043000001460 3946624.077000021935 60334.571008926 2024-01-25T13:42:15.171251+00:00 19994330.289000000805 28999999.992999970913 27869999.938999999315 3950968.018999993801 60334.571020317 2024-01-25T13:42:16.155397+00:00 19994330.287000000477 28999999.990000009537 27869999.993000000715 3948177.903999983799 60334.571032069 2024-01-25T13:42:17.170785+00:00 19994330.285000000149 28999999.994000021368 27869999.995999988168 3949369.050999999046 60334.571043460 2024-01-25T13:42:18.154930+00:00 19994330.284000009298 29000000.000999990851 27870000.021000001580 3947313.921000003815 60334.571055212 2024-01-25T13:42:19.170318+00:00 19994330.285999998450 28999999.995999988168 27870000.006999999285 3947400.024999976158 60334.571066603 2024-01-25T13:42:20.154463+00:00 19994330.285000000149 29000000.009999990463 27870000.013999998569 3949288.063000022899 60334.571078354 2024-01-25T13:42:21.169852+00:00 19994330.285000011325 28999999.988999959081 27869999.962000008672 3949995.881999969017 60334.571089745 2024-01-25T13:42:22.153997+00:00 19994330.288999971002 29000000.054000020027 27870000.038999971002 3947880.126000047196 60334.571101497 2024-01-25T13:42:23.169385+00:00 19994330.290000021458 28999999.957000020891 27869999.962999999523 3945821.987999976147 60334.571112888 2024-01-25T13:42:24.153531+00:00 19994330.282999988645 29000000.019000049680 27870000.031000021845 3945511.962000011932 60334.571124640 2024-01-25T13:42:25.168919+00:00 19994330.282999988645 28999999.967999938875 27869999.975000020117 3945992.018000007141 60334.571136031 2024-01-25T13:42:26.153064+00:00 19994330.285000000149 28999999.993000030518 27869999.982999980450 3945525.944000006188 60334.571147783 2024-01-25T13:42:27.168452+00:00 19994330.289000030607 29000000.034000039101 27870000.037000000477 3949743.990999937057 60334.571159174 2024-01-25T13:42:28.152598+00:00 19994330.282999988645 28999999.988999959081 27869999.958999991417 3948712.929000020027 60334.571170926 2024-01-25T13:42:29.167987+00:00 19994330.289999961853 29000000.034000039101 27870000.059999998659 3945847.171000003815 60334.571182316 2024-01-25T13:42:30.152131+00:00 19994330.285000029951 28999999.975999951363 27869999.986000001431 3945645.925000071991 60334.571194069 2024-01-25T13:42:31.167526+00:00 19994330.287000000477 28999999.978999968618 27869999.951000031084 3947265.052999972831 60334.571205640 2024-01-25T13:42:32.167291+00:00 19994330.286000009626 29000000.030000090599 27870000.049000021070 3946136.962999939919 60334.571217211 2024-01-25T13:42:33.167057+00:00 19994330.282000008970 29000000.005999919027 27869999.993999961764 3946389.901000022888 60334.571228783 2024-01-25T13:42:34.166823+00:00 19994330.287999991328 29000000.017000079155 27870000.019999980927 3944780.164999961853 60334.571240354 2024-01-25T13:42:35.166590+00:00 19994330.283999979496 28999999.954999919981 27869999.953999999911 3950555.922000051010 60334.571251926 2024-01-25T13:42:36.166353+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3945700.937999964226 60334.571263497 2024-01-25T13:42:37.166124+00:00 19994330.289000030607 29000000.057000041008 27870000.047999981791 3950970.991000055801 60334.571275068 2024-01-25T13:42:38.165891+00:00 19994330.283999979496 28999999.934000000358 27869999.992999911308 3945635.131999969017 60334.571286640 2024-01-25T13:42:39.165661+00:00 19994330.287000000477 29000000.044999990612 27870000.032000061125 3943226.972000002861 60334.571298211 2024-01-25T13:42:40.165420+00:00 19994330.282999988645 28999999.981000009924 27869999.917999979109 3950405.090999960899 60334.571309782 2024-01-25T13:42:41.165187+00:00 19994330.287999991328 28999999.984000001103 27870000.011999960989 3943067.832000017166 60334.571321354 2024-01-25T13:42:42.164953+00:00 19994330.282999988645 29000000.024000000209 27870000.044000029564 3946269.092000008095 60334.571332925 2024-01-25T13:42:43.164720+00:00 19994330.292999979109 29000000.000000000000 27869999.960999969393 3946050.945000051986 60334.571344496 2024-01-25T13:42:44.164487+00:00 19994330.282999988645 29000000.006999999285 27870000.029000040144 3947898.014999986161 60334.571356068 2024-01-25T13:42:45.164254+00:00 19994330.284000039101 28999999.974000010639 27869999.963000059128 3946191.965999960899 60334.571367639 2024-01-25T13:42:46.164021+00:00 19994330.287999991328 29000000.018999990076 27870000.071999911219 3948536.032999991905 60334.571379211 2024-01-25T13:42:47.163788+00:00 19994330.284000039101 29000000.012000020593 27869999.996999979019 3944648.070999979973 60334.571390782 2024-01-25T13:42:48.163554+00:00 19994330.287999991328 28999999.981999989599 27869999.911000009626 3952840.914000033867 60334.571402353 2024-01-25T13:42:49.163320+00:00 19994330.284000039101 28999999.977000001818 27870000.009000059217 3948185.065000057220 60334.571413924 2024-01-25T13:42:50.163087+00:00 19994330.286999940872 29000000.046000000089 27870000.070999979973 3946353.049999951851 60334.571425315 2024-01-25T13:42:51.147234+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3950466.898000001907 60334.571437067 2024-01-25T13:42:52.162621+00:00 19994330.284999970347 29000000.012000020593 27869999.978000000119 3950149.001999973785 60334.571448639 2024-01-25T13:42:53.162388+00:00 19994330.289000030607 28999999.983999971300 27870000.035999998450 3949655.003000020981 60334.571460210 2024-01-25T13:42:54.162155+00:00 19994330.284000039101 28999999.977999988943 27869999.945000011474 3946188.927999972831 60334.571471781 2024-01-25T13:42:55.161921+00:00 19994330.281000021845 28999999.992000039667 27869999.988999988884 3950184.037999988068 60334.571483353 2024-01-25T13:42:56.161688+00:00 19994330.288999918848 29000000.021000031382 27870000.046999990940 3946975.058000088204 60334.571494924 2024-01-25T13:42:57.161455+00:00 19994330.287000060081 28999999.987999919802 27869999.983000010252 3945208.009999989998 60334.571506496 2024-01-25T13:42:58.161221+00:00 19994330.289999961853 28999999.990000009537 27869999.951000008732 3949230.914999961853 60334.571518067 2024-01-25T13:42:59.160988+00:00 19994330.282000061125 29000000.039000030607 27870000.051999989897 3946777.077000021935 60334.571529638 2024-01-25T13:43:00.160756+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3949144.949999928009 60334.571541210 2024-01-25T13:43:01.160522+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3948289.970000029076 60334.571552781 2024-01-25T13:43:02.160289+00:00 19994330.286000009626 29000000.029000040144 27870000.022000011057 3944771.073000072967 60334.571564353 2024-01-25T13:43:03.160055+00:00 19994330.284000039101 28999999.990999940783 27869999.986999988556 3943023.955999969970 60334.571575924 2024-01-25T13:43:04.159822+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3948938.000999927986 60334.571587496 2024-01-25T13:43:05.159588+00:00 19994330.290999889374 28999999.996000051498 27869999.984000030905 3947303.082000017166 60334.571599067 2024-01-25T13:43:06.159355+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3949827.875000000000 60334.571610638 2024-01-25T13:43:07.159122+00:00 19994330.280000090599 28999999.986999988556 27869999.999000009149 3950753.978000044823 60334.571622210 2024-01-25T13:43:08.158889+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3952930.088999987114 60334.571633781 2024-01-25T13:43:09.158656+00:00 19994330.284000001848 28999999.999000068754 27869999.995999988168 3947624.054999948014 60334.571645352 2024-01-25T13:43:10.158422+00:00 19994330.287999998778 28999999.963999990374 27869999.969999969006 3947557.115000010002 60334.571656924 2024-01-25T13:43:11.158189+00:00 19994330.289000000805 29000000.016999959946 27869999.999000068754 3949221.918000102043 60334.571668495 2024-01-25T13:43:12.157956+00:00 19994330.285000000149 29000000.009999990463 27869999.998999949545 3946212.905999898911 60334.571680066 2024-01-25T13:43:13.157723+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3943462.054000020027 60334.571691638 2024-01-25T13:43:14.157490+00:00 19994330.285000011325 29000000.028000000864 27870000.013999938965 3946540.898000001907 60334.571703209 2024-01-25T13:43:15.157256+00:00 19994330.282999988645 28999999.962999999523 27870000.044000029564 3947190.945000051986 60334.571714961 2024-01-25T13:43:16.172645+00:00 19994330.289000000805 28999999.991999998689 27869999.924000021070 3944119.079999924172 60334.571726352 2024-01-25T13:43:17.156790+00:00 19994330.282999988645 29000000.061000000685 27870000.098999980837 3948278.099000095855 60334.571738104 2024-01-25T13:43:18.172178+00:00 19994330.287999991328 28999999.982999999076 27869999.983000040054 3940123.933999896049 60334.571749494 2024-01-25T13:43:19.156323+00:00 19994330.289000000805 28999999.991000000387 27869999.988999959081 3945905.004000068177 60334.571761247 2024-01-25T13:43:20.171711+00:00 19994330.285000000149 28999999.974000010639 27869999.975000020117 3948230.018000007141 60334.571772637 2024-01-25T13:43:21.155857+00:00 19994330.285000029951 29000000.021999981254 27870000.033999919891 3945368.914999961853 60334.571784389 2024-01-25T13:43:22.171245+00:00 19994330.284999970347 29000000.008000019938 27869999.986000061035 3949022.034000039101 60334.571795780 2024-01-25T13:43:23.155391+00:00 19994330.285000029951 28999999.986000001431 27870000.000000000000 3949548.074000000954 60334.571807532 2024-01-25T13:43:24.170778+00:00 19994330.287999991328 28999999.989000018686 27870000.044000029564 3948390.023000001907 60334.571818923 2024-01-25T13:43:25.154924+00:00 19994330.285000029951 29000000.013999998569 27869999.930999990553 3946381.014999986161 60334.571830675 2024-01-25T13:43:26.170312+00:00 19994330.292999979109 28999999.995999988168 27870000.054000020027 3945826.939999938011 60334.571842066 2024-01-25T13:43:27.154457+00:00 19994330.279999971390 28999999.997999969870 27869999.960999969393 3940621.025000094902 60334.571853817 2024-01-25T13:43:28.169845+00:00 19994330.285000029951 29000000.012000020593 27870000.006999969482 3949783.865999937057 60334.571865208 2024-01-25T13:43:29.153991+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3945718.093999981880 60334.571876960 2024-01-25T13:43:30.169379+00:00 19994330.283000048250 29000000.020999971777 27870000.035000000149 3948900.863000034820 60334.571888351 2024-01-25T13:43:31.153524+00:00 19994330.288999971002 29000000.000000000000 27870000.015000000596 3944323.151999949943 60334.571900103 2024-01-25T13:43:32.168913+00:00 19994330.288999971002 28999999.995000001043 27869999.975999999791 3944168.021000028122 60334.571911494 2024-01-25T13:43:33.153057+00:00 19994330.288000050932 28999999.978999968618 27869999.969000011683 3944851.935000061989 60334.571923246 2024-01-25T13:43:34.168446+00:00 19994330.285999950022 28999999.991000059992 27869999.999999988824 3943003.088999987114 60334.571934637 2024-01-25T13:43:35.152591+00:00 19994330.282999988645 28999999.993000030518 27869999.953000009060 3942321.919000030030 60334.571946389 2024-01-25T13:43:36.167979+00:00 19994330.285000089556 29000000.016999959946 27870000.055000010878 3939177.044999957085 60334.571957960 2024-01-25T13:43:37.167751+00:00 19994330.284999970347 29000000.031000021845 27870000.060999989510 3946204.891000031959 60334.571969531 2024-01-25T13:43:38.167513+00:00 19994330.286000009626 28999999.977999929339 27869999.984000001103 3947658.062999964226 60334.571981103 2024-01-25T13:43:39.167279+00:00 19994330.291000008583 28999999.985000010580 27869999.964000020176 3944931.960999966133 60334.571992674 2024-01-25T13:43:40.167049+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3943207.123000026215 60334.572004246 2024-01-25T13:43:41.166814+00:00 19994330.287000060081 28999999.991999980062 27870000.007999960333 3944173.945999979973 60334.572015817 2024-01-25T13:43:42.166586+00:00 19994330.281999949366 29000000.013000011444 27869999.950000051409 3946380.975000023842 60334.572027388 2024-01-25T13:43:43.166353+00:00 19994330.286000009626 28999999.998000029474 27870000.057999968529 3949441.044000030030 60334.572038960 2024-01-25T13:43:44.166118+00:00 19994330.287000060081 29000000.047000050545 27870000.022000011057 3945838.060999989975 60334.572050531 2024-01-25T13:43:45.165882+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3951025.875000000000 60334.572062102 2024-01-25T13:43:46.165647+00:00 19994330.287999991328 29000000.000999931246 27869999.930000010878 3946007.074000000954 60334.572073674 2024-01-25T13:43:47.165413+00:00 19994330.289000030607 28999999.942000031471 27869999.995999988168 3950222.952000021935 60334.572085064 2024-01-25T13:43:48.149561+00:00 19994330.281999949366 29000000.037999991328 27870000.046000000089 3950724.957999945153 60334.572096816 2024-01-25T13:43:49.164947+00:00 19994330.287999991328 28999999.996999979019 27869999.992999970913 3955311.116999983788 60334.572108207 2024-01-25T13:43:50.149092+00:00 19994330.285000089556 29000000.001000050455 27869999.963000059128 3946886.937000035774 60334.572119959 2024-01-25T13:43:51.164481+00:00 19994330.281999949366 29000000.019999980927 27870000.034999970347 3949762.011999965180 60334.572131350 2024-01-25T13:43:52.148626+00:00 19994330.289999961853 28999999.977000009269 27869999.985000010580 3950202.075999975204 60334.572143102 2024-01-25T13:43:53.164014+00:00 19994330.286000009626 29000000.017000000924 27870000.023999929428 3951967.901000022888 60334.572154493 2024-01-25T13:43:54.148159+00:00 19994330.285000089556 28999999.947000000626 27869999.950000051409 3952714.059000014793 60334.572166244 2024-01-25T13:43:55.163548+00:00 19994330.288999918848 29000000.043999999762 27870000.037999991328 3956571.009000062943 60334.572177636 2024-01-25T13:43:56.147693+00:00 19994330.282999988645 28999999.993000000715 27870000.013000011444 3947346.990000010002 60334.572189387 2024-01-25T13:43:57.163081+00:00 19994330.286000009626 28999999.937000010163 27869999.929999951273 3952789.004999995232 60334.572200959 2024-01-25T13:43:58.162848+00:00 19994330.286000009626 29000000.051999989897 27870000.078999999911 3953285.848999977112 60334.572212530 2024-01-25T13:43:59.162614+00:00 19994330.287999991328 28999999.962000008672 27869999.909000039101 3953038.985000013839 60334.572224102 2024-01-25T13:44:00.162381+00:00 19994330.286000009626 29000000.015000019222 27870000.016999959946 3953218.128999948967 60334.572235673 2024-01-25T13:44:01.162148+00:00 19994330.287999991328 29000000.006999969482 27870000.002000089735 3950730.958000063896 60334.572247244 2024-01-25T13:44:02.161914+00:00 19994330.282999999821 29000000.018000010401 27870000.029999971390 3952279.990999937057 60334.572258816 2024-01-25T13:44:03.161681+00:00 19994330.285999998450 28999999.999000009149 27870000.001000050455 3952914.021999955177 60334.572270387 2024-01-25T13:44:04.161448+00:00 19994330.287999998778 28999999.994000021368 27870000.033999919891 3952454.930999993812 60334.572281959 2024-01-25T13:44:05.161214+00:00 19994330.283000010997 29000000.000999990851 27869999.990000009537 3955471.133000016212 60334.572293530 2024-01-25T13:44:06.160981+00:00 19994330.283999990672 28999999.983999971300 27869999.967000011355 3954943.976000071038 60334.572305101 2024-01-25T13:44:07.160748+00:00 19994330.291999999434 29000000.013999998569 27870000.029999971390 3951593.990999937057 60334.572316673 2024-01-25T13:44:08.160515+00:00 19994330.285000000149 28999999.992000039667 27870000.021000031382 3952502.942000031006 60334.572328244 2024-01-25T13:44:09.160282+00:00 19994330.282999988645 29000000.020999971777 27869999.958000000566 3954643.019000052940 60334.572339816 2024-01-25T13:44:10.160049+00:00 19994330.289000000805 29000000.008000019938 27869999.973000001162 3952943.024999976158 60334.572351387 2024-01-25T13:44:11.159815+00:00 19994330.284000009298 28999999.975000020117 27870000.026000011712 3953032.019999980927 60334.572362958 2024-01-25T13:44:12.159583+00:00 19994330.287999991328 28999999.998999949545 27870000.015999991447 3953203.939999938011 60334.572374530 2024-01-25T13:44:13.159349+00:00 19994330.282000008970 29000000.019000049680 27869999.964000001550 3953750.092000008095 60334.572386101 2024-01-25T13:44:14.159115+00:00 19994330.293000008911 28999999.950999978930 27869999.986000001431 3948843.932000041008 60334.572397672 2024-01-25T13:44:15.158882+00:00 19994330.283999979496 29000000.055999990553 27870000.050000008196 3948497.972000002861 60334.572409244 2024-01-25T13:44:16.158649+00:00 19994330.287000000477 29000000.003999948502 27870000.033999979496 3949864.164999961853 60334.572420815 2024-01-25T13:44:17.158416+00:00 19994330.282999988645 29000000.004000071436 27869999.968000020832 3952506.891000031959 60334.572432386 2024-01-25T13:44:18.158182+00:00 19994330.286000009626 28999999.960999969393 27869999.935999989510 3952826.013000010978 60334.572443958 2024-01-25T13:44:19.157949+00:00 19994330.282000008970 29000000.057000041008 27870000.059000018984 3951481.077999948990 60334.572455529 2024-01-25T13:44:20.157717+00:00 19994330.288999971002 28999999.965999960899 27869999.964999970049 3949223.891000031959 60334.572467281 2024-01-25T13:44:21.173104+00:00 19994330.285000029951 28999999.985000010580 27869999.999000009149 3952593.072000027169 60334.572478672 2024-01-25T13:44:22.157249+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3950941.894999980927 60334.572490424 2024-01-25T13:44:23.172638+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3952998.087000011932 60334.572501814 2024-01-25T13:44:24.156783+00:00 19994330.282000008970 28999999.993999961764 27869999.968999978155 3954125.924000024796 60334.572513567 2024-01-25T13:44:25.172171+00:00 19994330.287000000477 28999999.963999990374 27869999.972999989986 3950795.008000016212 60334.572524957 2024-01-25T13:44:26.156317+00:00 19994330.289000030607 29000000.045000080019 27870000.036000009626 3952631.970999956131 60334.572536710 2024-01-25T13:44:27.171704+00:00 19994330.282000008970 28999999.988999959081 27869999.991000000387 3949590.023000001907 60334.572548100 2024-01-25T13:44:28.155850+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3947839.993999958038 60334.572559852 2024-01-25T13:44:29.171238+00:00 19994330.287999991328 29000000.002999998629 27870000.003000020981 3945191.036000012886 60334.572571243 2024-01-25T13:44:30.155383+00:00 19994330.284999970347 28999999.974000010639 27870000.007999900728 3946500.922000051010 60334.572582995 2024-01-25T13:44:31.170771+00:00 19994330.284000039101 29000000.023999989033 27869999.928000088781 3946198.995999931823 60334.572594386 2024-01-25T13:44:32.154917+00:00 19994330.286000009626 28999999.958000000566 27870000.041000008583 3945979.128000020981 60334.572606138 2024-01-25T13:44:33.170305+00:00 19994330.286000009626 29000000.030999988317 27869999.993999961764 3950638.994000076782 60334.572617528 2024-01-25T13:44:34.154451+00:00 19994330.283999919891 28999999.998000029474 27870000.026999950409 3949557.924999951851 60334.572629280 2024-01-25T13:44:35.169839+00:00 19994330.289000030607 29000000.016999989748 27869999.969000101089 3951859.950999975204 60334.572640671 2024-01-25T13:44:36.153984+00:00 19994330.287999991328 28999999.969999998808 27869999.982999920845 3951046.075999975204 60334.572652423 2024-01-25T13:44:37.169372+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3953886.047000051010 60334.572663814 2024-01-25T13:44:38.153518+00:00 19994330.282999988645 29000000.016999959946 27870000.014999989420 3950793.912999988068 60334.572675566 2024-01-25T13:44:39.168906+00:00 19994330.290000081062 28999999.982000049204 27870000.016999959946 3949478.101999998093 60334.572686957 2024-01-25T13:44:40.153051+00:00 19994330.279999971390 29000000.025999959558 27869999.993000030518 3948823.884999989998 60334.572698709 2024-01-25T13:44:41.168440+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3949615.111999989022 60334.572710280 2024-01-25T13:44:42.168206+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3950142.975000000093 60334.572721852 2024-01-25T13:44:43.167973+00:00 19994330.283999919891 29000000.008999999613 27870000.014000058174 3950224.132999999914 60334.572733423 2024-01-25T13:44:44.167740+00:00 19994330.286000009626 28999999.976000010967 27869999.922999981791 3943408.878999998793 60334.572744814 2024-01-25T13:44:45.151884+00:00 19994330.287000060081 29000000.028999980539 27869999.995000001043 3951689.935000000987 60334.572756566 2024-01-25T13:44:46.167278+00:00 19994330.284999970347 28999999.977999988943 27870000.046000000089 3954738.906000000890 60334.572767956 2024-01-25T13:44:47.151418+00:00 19994330.286000009626 29000000.008000019938 27870000.054000001401 3949889.157999999821 60334.572779709 2024-01-25T13:44:48.166807+00:00 19994330.286999940872 29000000.001000050455 27869999.984999999404 3948363.024000000209 60334.572791099 2024-01-25T13:44:49.150957+00:00 19994330.285000089556 28999999.964999910444 27869999.978999990970 3956932.015999998897 60334.572802851 2024-01-25T13:44:50.166345+00:00 19994330.287999991328 29000000.026000019163 27869999.993999999017 3949317.846000000834 60334.572814242 2024-01-25T13:44:51.150490+00:00 19994330.286000009626 29000000.027000069618 27870000.004000011832 3944825.983999996912 60334.572825994 2024-01-25T13:44:52.165873+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3949037.115000002086 60334.572837384 2024-01-25T13:44:53.150021+00:00 19994330.284999970347 29000000.001999970526 27870000.011999990791 3947648.887999997009 60334.572849137 2024-01-25T13:44:54.165407+00:00 19994330.282000061125 28999999.978999968618 27870000.022000011057 3950481.037000000011 60334.572860527 2024-01-25T13:44:55.149552+00:00 19994330.284999970347 29000000.026000019163 27870000.035999979824 3952465.065000005066 60334.572872279 2024-01-25T13:44:56.164940+00:00 19994330.287000000477 28999999.993999961764 27869999.938000019640 3945881.924999997020 60334.572883670 2024-01-25T13:44:57.149085+00:00 19994330.293000001460 29000000.004999998957 27870000.079999979585 3950970.112999998033 60334.572895422 2024-01-25T13:44:58.164475+00:00 19994330.283999990672 29000000.007000088692 27869999.971000019461 3947939.815000005066 60334.572906813 2024-01-25T13:44:59.148619+00:00 19994330.284000009298 28999999.979999899864 27869999.940000001341 3953788.193999990821 60334.572918565 2024-01-25T13:45:00.164008+00:00 19994330.283999990672 29000000.011000040919 27870000.085999969393 3946422.877000004053 60334.572929956 2024-01-25T13:45:01.148152+00:00 19994330.287000000477 29000000.029000040144 27869999.964000049978 3950148.030000001192 60334.572941707 2024-01-25T13:45:02.163540+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3950826.973000004888 60334.572953098 2024-01-25T13:45:03.147686+00:00 19994330.287000000477 28999999.985000010580 27870000.059999998659 3950327.111000000965 60334.572964850 2024-01-25T13:45:04.163074+00:00 19994330.285999979824 29000000.019000049680 27869999.971999999136 3950317.842999995220 60334.572976422 2024-01-25T13:45:05.162841+00:00 19994330.285000000149 28999999.968999978155 27869999.937999960035 3952881.137999997009 60334.572987993 2024-01-25T13:45:06.162608+00:00 19994330.287000000477 28999999.999000001699 27870000.019000049680 3954003.944000006188 60334.572999564 2024-01-25T13:45:07.162375+00:00 19994330.286000009626 29000000.026999998838 27870000.010999921709 3951158.010999992024 60334.573011136 2024-01-25T13:45:08.162141+00:00 19994330.283999979496 29000000.021999999881 27870000.055000070482 3946321.919000000227 60334.573022707 2024-01-25T13:45:09.161909+00:00 19994330.287000030279 28999999.968000009656 27869999.973999980837 3949772.090000004042 60334.573034279 2024-01-25T13:45:10.161675+00:00 19994330.286000009626 28999999.984999980778 27869999.970000028610 3950021.034999995958 60334.573045850 2024-01-25T13:45:11.161442+00:00 19994330.287000000477 29000000.006000008434 27870000.008000019938 3944565.938000007998 60334.573057421 2024-01-25T13:45:12.161208+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3945106.085999995004 60334.573068993 2024-01-25T13:45:13.160975+00:00 19994330.286000009626 29000000.024000018835 27869999.975000020117 3944970.965000004042 60334.573080564 2024-01-25T13:45:14.160742+00:00 19994330.282999988645 28999999.963999990374 27870000.021999958903 3938702.927000001073 60334.573092136 2024-01-25T13:45:15.160509+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3941928.114999995101 60334.573103707 2024-01-25T13:45:16.160276+00:00 19994330.285000029951 28999999.981000009924 27869999.978000041097 3942290.884999989998 60334.573115278 2024-01-25T13:45:17.160042+00:00 19994330.288999971002 28999999.984999950975 27869999.992999911308 3946376.059000014793 60334.573126850 2024-01-25T13:45:18.159809+00:00 19994330.287000000477 29000000.022000011057 27869999.999000068754 3943952.016000003088 60334.573138421 2024-01-25T13:45:19.159575+00:00 19994330.287000000477 28999999.962000008672 27870000.036000009626 3944035.986999989022 60334.573149992 2024-01-25T13:45:20.159342+00:00 19994330.282000008970 29000000.048999968916 27870000.020999908447 3941128.092000008095 60334.573161564 2024-01-25T13:45:21.159109+00:00 19994330.290000021458 29000000.041000008583 27869999.971999999136 3942563.861999989022 60334.573173135 2024-01-25T13:45:22.158876+00:00 19994330.281999949366 28999999.971000019461 27870000.012000080198 3945170.978000015020 60334.573184706 2024-01-25T13:45:23.158644+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3937971.159999995958 60334.573196278 2024-01-25T13:45:24.158409+00:00 19994330.286000009626 28999999.954000059515 27869999.991999980062 3943690.874000012875 60334.573207849 2024-01-25T13:45:25.158176+00:00 19994330.292000059038 29000000.046999931335 27870000.021999958903 3946631.915999978781 60334.573219602 2024-01-25T13:45:26.173564+00:00 19994330.281999949366 28999999.978000041097 27869999.964999999851 3945660.098000019789 60334.573230992 2024-01-25T13:45:27.157710+00:00 19994330.287000060081 29000000.000999931246 27870000.074999999255 3946970.002999991179 60334.573242744 2024-01-25T13:45:28.173097+00:00 19994330.286999940872 28999999.994000080973 27869999.959000010043 3942959.027000010014 60334.573254135 2024-01-25T13:45:29.157243+00:00 19994330.281000021845 28999999.990999940783 27870000.016999989748 3941667.035999984015 60334.573265887 2024-01-25T13:45:30.172631+00:00 19994330.286999940872 29000000.014999989420 27869999.984000001103 3947013.974000006914 60334.573277277 2024-01-25T13:45:31.156776+00:00 19994330.288000110537 29000000.022000070661 27870000.006000008434 3947365.979000002146 60334.573289030 2024-01-25T13:45:32.172164+00:00 19994330.289999961853 28999999.985999941826 27870000.044999990612 3942319.935000001919 60334.573300420 2024-01-25T13:45:33.156310+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3947822.134000002872 60334.573312173 2024-01-25T13:45:34.171698+00:00 19994330.284000039101 29000000.022000070661 27869999.962999999523 3944853.979999988806 60334.573323563 2024-01-25T13:45:35.155843+00:00 19994330.288999918848 29000000.008000019938 27869999.994999971241 3946633.919000000227 60334.573335315 2024-01-25T13:45:36.171232+00:00 19994330.284000039101 29000000.003999948502 27870000.029000040144 3945805.000999987125 60334.573346706 2024-01-25T13:45:37.155377+00:00 19994330.282999988645 28999999.996999979019 27869999.973999980837 3942679.054000020027 60334.573358458 2024-01-25T13:45:38.170765+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3944816.893999993801 60334.573369849 2024-01-25T13:45:39.154910+00:00 19994330.287999991328 29000000.042999979109 27870000.032000008970 3940493.062000005972 60334.573381420 2024-01-25T13:45:40.154677+00:00 19994330.286000009626 28999999.980000019073 27870000.007000029087 3939126.060000001919 60334.573392991 2024-01-25T13:45:41.154444+00:00 19994330.287999991328 28999999.986000061035 27869999.913999971002 3939393.914999992121 60334.573404563 2024-01-25T13:45:42.154210+00:00 19994330.284999970347 29000000.009999990463 27870000.069000009447 3943094.050999999046 60334.573416134 2024-01-25T13:45:43.153977+00:00 19994330.282000061125 29000000.010000001639 27869999.940000001341 3940313.974999994040 60334.573427705 2024-01-25T13:45:44.153745+00:00 19994330.287999991328 29000000.011999998242 27870000.093000050634 3941257.027999997139 60334.573439277 2024-01-25T13:45:45.153511+00:00 19994330.287000060081 28999999.989000011235 27869999.940999981016 3943900.944999992847 60334.573450848 2024-01-25T13:45:46.153277+00:00 19994330.283999919891 28999999.984999999404 27870000.024999979883 3941876.035000026226 60334.573462600 2024-01-25T13:45:47.168665+00:00 19994330.289000030607 28999999.978999990970 27869999.947000030428 3945617.979999988806 60334.573473991 2024-01-25T13:45:48.152811+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3938869.918000013102 60334.573485743 2024-01-25T13:45:49.168201+00:00 19994330.282999988645 29000000.000999990851 27870000.010999921709 3942873.062999994028 60334.573497133 2024-01-25T13:45:50.152344+00:00 19994330.287000000477 29000000.001000020653 27869999.963000059128 3939338.205999969970 60334.573508886 2024-01-25T13:45:51.167733+00:00 19994330.285999998450 28999999.990999970585 27870000.029999971390 3940507.847000002861 60334.573520276 2024-01-25T13:45:52.151878+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3945820.004000008106 60334.573532029 2024-01-25T13:45:53.167271+00:00 19994330.290000010282 29000000.030999958515 27869999.940000060946 3948525.093999981880 60334.573543419 2024-01-25T13:45:54.151412+00:00 19994330.280999999493 28999999.956000030041 27870000.052999969572 3938982.858000040054 60334.573555171 2024-01-25T13:45:55.166812+00:00 19994330.287999998778 29000000.024999979883 27870000.021000031382 3943564.000999987125 60334.573566562 2024-01-25T13:45:56.150950+00:00 19994330.287999998778 29000000.014999989420 27870000.023999929428 3943193.074999988079 60334.573578314 2024-01-25T13:45:57.166333+00:00 19994330.285999979824 28999999.973000049591 27869999.957000020891 3944279.067000031006 60334.573589705 2024-01-25T13:45:58.150484+00:00 19994330.283000018448 29000000.015999969095 27870000.044000029564 3942123.879999995232 60334.573601457 2024-01-25T13:45:59.165866+00:00 19994330.288999971002 29000000.022999998182 27869999.939000010490 3947558.044999957085 60334.573612847 2024-01-25T13:46:00.150017+00:00 19994330.285000000149 28999999.953999999911 27870000.024999979883 3943889.942000031006 60334.573624600 2024-01-25T13:46:01.165400+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3943563.029999970924 60334.573635990 2024-01-25T13:46:02.149549+00:00 19994330.290999978781 28999999.996999979019 27870000.014999989420 3944258.924000024796 60334.573647742 2024-01-25T13:46:03.164934+00:00 19994330.282000008970 29000000.041000008583 27870000.013000011444 3944433.042999982834 60334.573659133 2024-01-25T13:46:04.149079+00:00 19994330.285000029951 28999999.965999960899 27869999.999000001699 3948553.035000026226 60334.573670885 2024-01-25T13:46:05.164467+00:00 19994330.284999970347 29000000.017000079155 27870000.011999998242 3942092.000999987125 60334.573682276 2024-01-25T13:46:06.148612+00:00 19994330.287000000477 28999999.993999961764 27869999.962000001222 3937814.082000017166 60334.573694028 2024-01-25T13:46:07.164001+00:00 19994330.285000029951 28999999.971999999136 27870000.006999999285 3941256.983999968041 60334.573705419 2024-01-25T13:46:08.148146+00:00 19994330.287000000477 29000000.044999960810 27870000.030999988317 3940945.886000037193 60334.573717170 2024-01-25T13:46:09.163535+00:00 19994330.287000000477 28999999.956000089645 27869999.924000021070 3939270.052999972831 60334.573728742 2024-01-25T13:46:10.163301+00:00 19994330.282000008970 29000000.016999959946 27870000.030999988317 3942804.997000039089 60334.573740313 2024-01-25T13:46:11.163067+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3943787.951999961864 60334.573751885 2024-01-25T13:46:12.162834+00:00 19994330.285999950022 28999999.996000051498 27870000.021000001580 3944275.994000018109 60334.573763456 2024-01-25T13:46:13.162601+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3943363.996999979019 60334.573775027 2024-01-25T13:46:14.162368+00:00 19994330.286000009626 29000000.000000000000 27870000.020000040531 3945614.051999986172 60334.573786599 2024-01-25T13:46:15.162135+00:00 19994330.287999991328 29000000.027000069618 27869999.992999970913 3940686.011000037193 60334.573798170 2024-01-25T13:46:16.161901+00:00 19994330.286000009626 28999999.974999900907 27870000.013999998569 3940889.062999964226 60334.573809742 2024-01-25T13:46:17.161668+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3946334.918000041973 60334.573821313 2024-01-25T13:46:18.161435+00:00 19994330.278000000864 29000000.025000099093 27869999.987999979407 3945835.011999965180 60334.573832884 2024-01-25T13:46:19.161202+00:00 19994330.288000110537 28999999.979999899864 27870000.021000031382 3945080.989000021946 60334.573844456 2024-01-25T13:46:20.160968+00:00 19994330.285999890417 28999999.991999998689 27869999.968999978155 3943107.012000023853 60334.573856027 2024-01-25T13:46:21.160735+00:00 19994330.289000030607 29000000.002999998629 27869999.966000020504 3948172.995999991894 60334.573867599 2024-01-25T13:46:22.160501+00:00 19994330.282999988645 28999999.988000009209 27870000.026000019163 3942761.020999968052 60334.573879170 2024-01-25T13:46:23.160268+00:00 19994330.290000081062 29000000.032999988645 27870000.024999979883 3945989.962999999989 60334.573890741 2024-01-25T13:46:24.160035+00:00 19994330.283999919891 29000000.000000011176 27869999.996000051498 3942810.051999986172 60334.573902313 2024-01-25T13:46:25.159802+00:00 19994330.282999988645 28999999.956999991089 27869999.993999961764 3942016.964000045788 60334.573913884 2024-01-25T13:46:26.159569+00:00 19994330.285000089556 28999999.986999988556 27869999.988999959081 3940058.995000004768 60334.573925455 2024-01-25T13:46:27.159336+00:00 19994330.289999961853 29000000.017000019550 27869999.994000080973 3936409.977999985218 60334.573937027 2024-01-25T13:46:28.159103+00:00 19994330.286000009626 29000000.028999980539 27870000.023999929428 3937988.119000018109 60334.573948598 2024-01-25T13:46:29.158869+00:00 19994330.286000009626 29000000.011000040919 27869999.981000069529 3942946.916999996174 60334.573960169 2024-01-25T13:46:30.158637+00:00 19994330.283999919891 28999999.972999989986 27870000.010999921709 3941529.996999979019 60334.573971922 2024-01-25T13:46:31.174024+00:00 19994330.290000081062 28999999.996999979019 27870000.034000039101 3941084.012000023853 60334.573983312 2024-01-25T13:46:32.158169+00:00 19994330.281999949366 28999999.987999979407 27869999.980999950320 3937245.957999945153 60334.573995064 2024-01-25T13:46:33.173557+00:00 19994330.284999970347 29000000.022000011057 27869999.963000059128 3944129.063000022899 60334.574006455 2024-01-25T13:46:34.157703+00:00 19994330.289000030607 29000000.025000039488 27870000.054000020027 3938244.864000021946 60334.574018207 2024-01-25T13:46:35.173091+00:00 19994330.284999970347 28999999.993999961764 27869999.942999958992 3946518.148999989033 60334.574029597 2024-01-25T13:46:36.157236+00:00 19994330.284000039101 28999999.948000010103 27870000.004000071436 3938771.990999997128 60334.574041169 2024-01-25T13:46:37.157003+00:00 19994330.291000008583 29000000.005999978632 27870000.049999948591 3943134.884999989998 60334.574052740 2024-01-25T13:46:38.156769+00:00 19994330.284000039101 29000000.016000028700 27869999.993999961764 3936689.039000033867 60334.574064312 2024-01-25T13:46:39.156536+00:00 19994330.282999988645 29000000.032999988645 27870000.004999998957 3940563.094999969006 60334.574075883 2024-01-25T13:46:40.156303+00:00 19994330.286999940872 28999999.950999978930 27869999.965000029653 3935939.901000022888 60334.574087454 2024-01-25T13:46:41.156070+00:00 19994330.287000060081 29000000.077000018209 27870000.039999961853 3937397.067999958992 60334.574099026 2024-01-25T13:46:42.155837+00:00 19994330.286999940872 28999999.958999991417 27869999.970000028610 3938856.004999995232 60334.574110597 2024-01-25T13:46:43.155603+00:00 19994330.282999999821 28999999.988000039011 27870000.002000000328 3942406.875000000000 60334.574122169 2024-01-25T13:46:44.155370+00:00 19994330.287999998778 29000000.008999940008 27870000.021000001580 3941041.052000045776 60334.574133740 2024-01-25T13:46:45.155137+00:00 19994330.287000000477 28999999.988000039011 27869999.964000001550 3939658.981000006199 60334.574145311 2024-01-25T13:46:46.154903+00:00 19994330.286000009626 28999999.993999961764 27869999.991999998689 3937961.055999993812 60334.574156883 2024-01-25T13:46:47.154671+00:00 19994330.283999990672 29000000.001000050455 27870000.026000011712 3938417.936999977101 60334.574168454 2024-01-25T13:46:48.154440+00:00 19994330.289000000805 29000000.016000028700 27870000.008999999613 3939936.147000014782 60334.574180026 2024-01-25T13:46:49.154204+00:00 19994330.281999990344 28999999.946999911219 27869999.991999980062 3941875.857999979984 60334.574191597 2024-01-25T13:46:50.153971+00:00 19994330.288000021130 29000000.050999999046 27870000.037000000477 3938954.083000003826 60334.574203168 2024-01-25T13:46:51.153737+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3937958.959999979008 60334.574214740 2024-01-25T13:46:52.153504+00:00 19994330.285000000149 28999999.988999959081 27870000.045999970287 3941725.083000003826 60334.574226311 2024-01-25T13:46:53.153271+00:00 19994330.285000000149 29000000.004000071436 27869999.950000051409 3941081.999000012875 60334.574238063 2024-01-25T13:46:54.168659+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3937681.947000027169 60334.574249454 2024-01-25T13:46:55.152804+00:00 19994330.285999979824 28999999.978999968618 27870000.027000010014 3939468.967999995220 60334.574261206 2024-01-25T13:46:56.168198+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3935611.937999964226 60334.574272596 2024-01-25T13:46:57.152338+00:00 19994330.286000009626 29000000.017999999225 27869999.987999979407 3935212.124000072014 60334.574284349 2024-01-25T13:46:58.167732+00:00 19994330.289000030607 28999999.997999999672 27869999.969999969006 3941423.944000006188 60334.574295739 2024-01-25T13:46:59.151872+00:00 19994330.282999988645 29000000.057000000030 27870000.012000020593 3938889.954999924172 60334.574307492 2024-01-25T13:47:00.167271+00:00 19994330.283999979496 28999999.942999999970 27870000.021000031382 3938790.052000045776 60334.574318882 2024-01-25T13:47:01.151412+00:00 19994330.287000000477 29000000.005000010133 27869999.994000021368 3942509.008999944199 60334.574330634 2024-01-25T13:47:02.166799+00:00 19994330.283999979496 28999999.998999979347 27869999.979999899864 3935687.996999979019 60334.574342025 2024-01-25T13:47:03.150941+00:00 19994330.288000050932 29000000.011999990791 27870000.029000040144 3935978.915000081062 60334.574353777 2024-01-25T13:47:04.166326+00:00 19994330.287999991328 29000000.015000019222 27869999.977000001818 3938305.180999993812 60334.574365167 2024-01-25T13:47:05.150473+00:00 19994330.284999970347 28999999.980999980122 27869999.965999960899 3942125.812999964226 60334.574376920 2024-01-25T13:47:06.165860+00:00 19994330.286000009626 29000000.003000020981 27870000.007000088692 3942193.141999959946 60334.574388310 2024-01-25T13:47:07.150016+00:00 19994330.284000039101 28999999.971999999136 27870000.011999960989 3941165.061000109185 60334.574400063 2024-01-25T13:47:08.165393+00:00 19994330.285999950022 29000000.006999969482 27870000.014999989420 3937726.867999910843 60334.574411453 2024-01-25T13:47:09.149539+00:00 19994330.287000000477 29000000.035000029951 27869999.963000059128 3938972.044000030030 60334.574423205 2024-01-25T13:47:10.164927+00:00 19994330.284999970347 28999999.982999980450 27870000.064000010490 3937286.950999975204 60334.574434596 2024-01-25T13:47:11.149073+00:00 19994330.287000060081 28999999.989000018686 27869999.983999971300 3943502.062000035774 60334.574446348 2024-01-25T13:47:12.164460+00:00 19994330.286000009626 29000000.023999989033 27870000.023999929428 3934492.024999976158 60334.574457739 2024-01-25T13:47:13.148606+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3937844.897000073921 60334.574469491 2024-01-25T13:47:14.163994+00:00 19994330.284999970347 28999999.969000041485 27869999.988000039011 3937206.068999886978 60334.574481062 2024-01-25T13:47:15.163761+00:00 19994330.287999991328 29000000.008999999613 27869999.953000068665 3939504.013000010978 60334.574492633 2024-01-25T13:47:16.163527+00:00 19994330.284000039101 29000000.004999998957 27870000.074999928474 3941863.004999995232 60334.574504205 2024-01-25T13:47:17.163294+00:00 19994330.286999940872 28999999.996999979019 27869999.960000038147 3934890.972000002861 60334.574515776 2024-01-25T13:47:18.163061+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3941385.935999989975 60334.574527347 2024-01-25T13:47:19.162828+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3938477.037000060081 60334.574538919 2024-01-25T13:47:20.162594+00:00 19994330.284999970347 28999999.983000040054 27869999.999000068754 3938710.924999951851 60334.574550490 2024-01-25T13:47:21.162362+00:00 19994330.286000009626 29000000.010999921709 27870000.039999999106 3940926.049000024796 60334.574562062 2024-01-25T13:47:22.162128+00:00 19994330.281999949366 29000000.014000058174 27870000.000000000000 3942591.953999996185 60334.574573633 2024-01-25T13:47:23.161894+00:00 19994330.289000030607 28999999.980999950320 27869999.921000000089 3937513.167000054847 60334.574585204 2024-01-25T13:47:24.161661+00:00 19994330.284999970347 29000000.014000058174 27870000.065999999642 3940949.908999919891 60334.574596776 2024-01-25T13:47:25.161428+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3941778.924000024796 60334.574608347 2024-01-25T13:47:26.161195+00:00 19994330.287000060081 28999999.993000030518 27869999.988999988884 3941005.019000052940 60334.574619919 2024-01-25T13:47:27.160962+00:00 19994330.286000009626 29000000.056999921799 27870000.004999998957 3937627.992999910843 60334.574631490 2024-01-25T13:47:28.160728+00:00 19994330.283999919891 28999999.971000079066 27869999.984000001103 3940455.060000061989 60334.574643061 2024-01-25T13:47:29.160495+00:00 19994330.286000009626 28999999.980000019073 27869999.997000008821 3938471.029000043869 60334.574654633 2024-01-25T13:47:30.160262+00:00 19994330.287999991328 29000000.034999970347 27870000.021000001580 3939504.976999998093 60334.574666204 2024-01-25T13:47:31.160029+00:00 19994330.285000089556 28999999.986999988556 27869999.981999989599 3937431.046000003815 60334.574677594 2024-01-25T13:47:32.144174+00:00 19994330.284999970347 29000000.004999998957 27870000.030000030994 3940033.919999957085 60334.574689347 2024-01-25T13:47:33.159562+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3941130.988999962807 60334.574700737 2024-01-25T13:47:34.143707+00:00 19994330.288000110537 28999999.991000000387 27870000.003000020981 3936449.090000032913 60334.574712490 2024-01-25T13:47:35.159097+00:00 19994330.283999919891 28999999.991999998689 27870000.011999960989 3937169.978000044823 60334.574724061 2024-01-25T13:47:36.158862+00:00 19994330.286000009626 28999999.973999999464 27869999.969000041485 3934264.946999907028 60334.574735632 2024-01-25T13:47:37.158630+00:00 19994330.284000001848 29000000.024000000209 27870000.021999958903 3941180.037000060081 60334.574747204 2024-01-25T13:47:38.158396+00:00 19994330.289000000805 29000000.013999979943 27869999.962000008672 3941608.927999972831 60334.574758775 2024-01-25T13:47:39.158162+00:00 19994330.282999999821 28999999.976000010967 27870000.039000030607 3940181.055999993812 60334.574770346 2024-01-25T13:47:40.157929+00:00 19994330.289000000805 28999999.991000000387 27870000.040000021458 3939472.958000063896 60334.574781918 2024-01-25T13:47:41.157696+00:00 19994330.287000000477 29000000.062000010163 27869999.967000011355 3940540.122999907006 60334.574793489 2024-01-25T13:47:42.157462+00:00 19994330.285000000149 28999999.993999991566 27870000.034999970347 3939003.893000007141 60334.574805060 2024-01-25T13:47:43.157230+00:00 19994330.284000009298 28999999.963000029325 27869999.952000018209 3939172.099000095855 60334.574816632 2024-01-25T13:47:44.156997+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3936311.884999989998 60334.574828203 2024-01-25T13:47:45.156763+00:00 19994330.287999991328 28999999.991000000387 27870000.042000059038 3939185.015999913216 60334.574839775 2024-01-25T13:47:46.156530+00:00 19994330.284000009298 29000000.023999989033 27869999.949999928474 3938662.114000082016 60334.574851346 2024-01-25T13:47:47.156297+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3941018.890999913216 60334.574862917 2024-01-25T13:47:48.156063+00:00 19994330.287000000477 28999999.971000019461 27870000.042999979109 3941208.057000041008 60334.574874489 2024-01-25T13:47:49.155830+00:00 19994330.283000018448 29000000.044999960810 27869999.999000068754 3937901.912999988068 60334.574886060 2024-01-25T13:47:50.155597+00:00 19994330.284000009298 28999999.972999989986 27869999.952999949455 3941060.031000018120 60334.574897632 2024-01-25T13:47:51.155364+00:00 19994330.287999991328 28999999.997000038624 27869999.991000059992 3940570.996000051033 60334.574909203 2024-01-25T13:47:52.155131+00:00 19994330.287999991328 29000000.000999990851 27870000.061999920756 3941114.016999959946 60334.574920774 2024-01-25T13:47:53.154897+00:00 19994330.283999979496 29000000.016000028700 27869999.978000041097 3938921.074999928009 60334.574932346 2024-01-25T13:47:54.154664+00:00 19994330.287000000477 29000000.023999929428 27870000.024999979883 3939932.993000030983 60334.574943917 2024-01-25T13:47:55.154431+00:00 19994330.285000029951 28999999.953000068665 27869999.961000081152 3940682.907000064850 60334.574955489 2024-01-25T13:47:56.154197+00:00 19994330.287999991328 29000000.036999940872 27870000.040999889374 3934860.049999951851 60334.574967060 2024-01-25T13:47:57.153964+00:00 19994330.282999988645 28999999.973999980837 27869999.996000051498 3940088.949000000954 60334.574978631 2024-01-25T13:47:58.153731+00:00 19994330.287000000477 29000000.012000080198 27869999.973000049591 3934208.963999987114 60334.574990383 2024-01-25T13:47:59.169119+00:00 19994330.286000009626 28999999.988999959081 27870000.007999900728 3936813.159999967087 60334.575001774 2024-01-25T13:48:00.153264+00:00 19994330.286000009626 28999999.968999978155 27869999.964999999851 3942624.916000009049 60334.575013526 2024-01-25T13:48:01.168652+00:00 19994330.287000000477 29000000.041000008583 27870000.036000009626 3936655.879000068177 60334.575024917 2024-01-25T13:48:02.152797+00:00 19994330.286000009626 28999999.976000070572 27869999.947999998927 3934010.054000020027 60334.575036669 2024-01-25T13:48:03.168188+00:00 19994330.286000009626 29000000.001999970526 27870000.031999990344 3942842.069999932777 60334.575048059 2024-01-25T13:48:04.152331+00:00 19994330.282999988645 28999999.993999961764 27870000.046000018716 3939695.023000001907 60334.575059812 2024-01-25T13:48:05.167727+00:00 19994330.284999970347 29000000.024000048637 27869999.992999970913 3942404.052000045776 60334.575071202 2024-01-25T13:48:06.151867+00:00 19994330.289999961853 29000000.003999948502 27869999.994000021368 3940071.863000034820 60334.575082954 2024-01-25T13:48:07.167255+00:00 19994330.285000089556 28999999.963999990374 27869999.960999999195 3941138.042999982834 60334.575094345 2024-01-25T13:48:08.151399+00:00 19994330.288999918848 29000000.037000060081 27870000.015999998897 3943796.084999918938 60334.575106097 2024-01-25T13:48:09.166791+00:00 19994330.284000039101 28999999.986999988556 27870000.022000011057 3940076.951000093948 60334.575117487 2024-01-25T13:48:10.150936+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3938170.036999940872 60334.575129240 2024-01-25T13:48:11.166320+00:00 19994330.282999988645 28999999.988000009209 27869999.999000009149 3935054.912999988068 60334.575140630 2024-01-25T13:48:12.150473+00:00 19994330.287999991328 29000000.011999990791 27869999.967999991030 3937525.001000047196 60334.575152383 2024-01-25T13:48:13.165853+00:00 19994330.284999970347 28999999.977000001818 27870000.050999999046 3942358.072000027169 60334.575163773 2024-01-25T13:48:14.149999+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3939000.036999940872 60334.575175525 2024-01-25T13:48:15.165387+00:00 19994330.286000009626 29000000.013000000268 27869999.931999981403 3937877.878999948967 60334.575186916 2024-01-25T13:48:16.149532+00:00 19994330.286000009626 28999999.988999988884 27870000.062000039965 3942618.049000024796 60334.575198668 2024-01-25T13:48:17.164920+00:00 19994330.287000060081 29000000.019000019878 27870000.013000011444 3940039.981000065804 60334.575210059 2024-01-25T13:48:18.149066+00:00 19994330.283999919891 28999999.968999978155 27869999.952999949455 3942191.018999934196 60334.575221811 2024-01-25T13:48:19.164454+00:00 19994330.286000009626 29000000.041999999434 27870000.022000070661 3937821.921000003815 60334.575233382 2024-01-25T13:48:20.164220+00:00 19994330.287999991328 28999999.967999991030 27869999.931999921799 3942772.059000014793 60334.575244953 2024-01-25T13:48:21.163987+00:00 19994330.285000089556 28999999.998000029474 27870000.060000058264 3941358.986000061035 60334.575256525 2024-01-25T13:48:22.163755+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3937710.013999938965 60334.575268096 2024-01-25T13:48:23.163521+00:00 19994330.281999949366 28999999.981999989599 27869999.878000020981 3936522.032000064850 60334.575279668 2024-01-25T13:48:24.163288+00:00 19994330.289000030607 29000000.018000010401 27870000.067999958992 3936103.024999976158 60334.575291239 2024-01-25T13:48:25.163055+00:00 19994330.281999949366 29000000.015999969095 27869999.998000029474 3936828.931999921799 60334.575302810 2024-01-25T13:48:26.162821+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3939319.003000020981 60334.575314201 2024-01-25T13:48:27.146966+00:00 19994330.287000060081 28999999.966000020504 27869999.974999900907 3939611.910000085831 60334.575325953 2024-01-25T13:48:28.162355+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3941806.187999964226 60334.575337344 2024-01-25T13:48:29.146500+00:00 19994330.287000060081 28999999.993999961764 27869999.979000091553 3942207.940999985207 60334.575349096 2024-01-25T13:48:30.161889+00:00 19994330.286999940872 29000000.022000070661 27869999.944000009447 3942073.927000045776 60334.575360486 2024-01-25T13:48:31.146033+00:00 19994330.285999998450 28999999.998000029474 27870000.060999989510 3940766.023000001907 60334.575372239 2024-01-25T13:48:32.161422+00:00 19994330.284000001848 28999999.980999950320 27869999.969999909401 3939859.069000006188 60334.575383629 2024-01-25T13:48:33.145567+00:00 19994330.285000000149 28999999.971999999136 27869999.960000038147 3938154.044999957085 60334.575395382 2024-01-25T13:48:34.160955+00:00 19994330.289000000805 29000000.041999939829 27870000.087000008672 3938662.893000007141 60334.575406772 2024-01-25T13:48:35.145100+00:00 19994330.283999990672 28999999.989000078291 27869999.990000009537 3938728.985000013839 60334.575418524 2024-01-25T13:48:36.160488+00:00 19994330.285999998450 28999999.995000001043 27869999.942999958992 3941307.044999957085 60334.575429915 2024-01-25T13:48:37.144634+00:00 19994330.287999998778 28999999.981999989599 27869999.989000078291 3937868.940999985207 60334.575441667 2024-01-25T13:48:38.160022+00:00 19994330.286000009626 28999999.998000029474 27870000.074000000954 3937752.050000071991 60334.575453057 2024-01-25T13:48:39.144167+00:00 19994330.283999979496 29000000.046000000089 27869999.956999998540 3939359.919999957085 60334.575464810 2024-01-25T13:48:40.159556+00:00 19994330.288000021130 29000000.000000000000 27870000.019000001252 3933567.133000016212 60334.575476381 2024-01-25T13:48:41.159322+00:00 19994330.283999979496 28999999.987999919802 27870000.013999998569 3942719.944000006188 60334.575487953 2024-01-25T13:48:42.159089+00:00 19994330.286000009626 28999999.995000001043 27869999.934999998659 3940567.006999969017 60334.575499524 2024-01-25T13:48:43.158855+00:00 19994330.285999979824 28999999.978000041097 27870000.027000010014 3939706.026000022888 60334.575511095 2024-01-25T13:48:44.158622+00:00 19994330.287000000477 29000000.016999959946 27869999.961999978870 3938650.899999976158 60334.575522667 2024-01-25T13:48:45.158389+00:00 19994330.285000029951 28999999.996999979019 27870000.071000009775 3942928.113000034820 60334.575534238 2024-01-25T13:48:46.158156+00:00 19994330.287000000477 29000000.019000049680 27870000.000999990851 3946157.894999980927 60334.575545809 2024-01-25T13:48:47.157923+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3939728.973999977112 60334.575557381 2024-01-25T13:48:48.157689+00:00 19994330.286000009626 28999999.978000000119 27870000.027000010014 3938767.047000051010 60334.575568952 2024-01-25T13:48:49.157457+00:00 19994330.287000000477 29000000.019999999553 27869999.953000009060 3944136.037999988068 60334.575580523 2024-01-25T13:48:50.157223+00:00 19994330.287999991328 28999999.980999998748 27870000.003999948502 3942638.148999928962 60334.575592095 2024-01-25T13:48:51.156989+00:00 19994330.288000050932 29000000.032000008970 27870000.063000019640 3936084.835000038147 60334.575603666 2024-01-25T13:48:52.156757+00:00 19994330.285999950022 28999999.993999999017 27869999.911000009626 3938204.973000050057 60334.575615237 2024-01-25T13:48:53.156523+00:00 19994330.279000040144 28999999.975999981165 27870000.042999979109 3942270.093999981880 60334.575626809 2024-01-25T13:48:54.156290+00:00 19994330.289999961853 28999999.991000030190 27869999.987999979407 3940224.921000003815 60334.575638380 2024-01-25T13:48:55.156057+00:00 19994330.287000000477 29000000.054999981076 27870000.028000000864 3937913.079999924172 60334.575649952 2024-01-25T13:48:56.155823+00:00 19994330.282000008970 28999999.981000009924 27869999.977000061423 3941364.907000064850 60334.575661523 2024-01-25T13:48:57.155590+00:00 19994330.290999948978 28999999.971999999136 27870000.040999948978 3935385.019999980927 60334.575673094 2024-01-25T13:48:58.155357+00:00 19994330.286000009626 29000000.022000011057 27869999.943000078201 3940981.996000051033 60334.575684666 2024-01-25T13:48:59.155124+00:00 19994330.286000009626 28999999.995000001043 27870000.041999939829 3944332.097000002861 60334.575696237 2024-01-25T13:49:00.154890+00:00 19994330.282000061125 28999999.995000001043 27870000.016999959946 3938060.934999942780 60334.575707809 2024-01-25T13:49:01.154657+00:00 19994330.286999940872 29000000.007999960333 27869999.950000051409 3940274.052000045776 60334.575719380 2024-01-25T13:49:02.154424+00:00 19994330.286000009626 29000000.001000050455 27870000.049999948591 3936993.978999971878 60334.575730952 2024-01-25T13:49:03.154190+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3941477.934999942780 60334.575742703 2024-01-25T13:49:04.169578+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3945003.042000054847 60334.575754094 2024-01-25T13:49:05.153724+00:00 19994330.286000009626 28999999.982999980450 27870000.031000021845 3937207.972999929916 60334.575765846 2024-01-25T13:49:06.169112+00:00 19994330.285000089556 29000000.026000019163 27869999.922999981791 3941479.990000010002 60334.575777237 2024-01-25T13:49:07.153257+00:00 19994330.286999940872 29000000.000999931246 27870000.026999950409 3944440.973000050057 60334.575788989 2024-01-25T13:49:08.168646+00:00 19994330.284000039101 28999999.980000019073 27869999.989000078291 3938687.083999990951 60334.575800380 2024-01-25T13:49:09.152791+00:00 19994330.286000009626 29000000.021000031382 27870000.000999931246 3940213.978000044823 60334.575812132 2024-01-25T13:49:10.168186+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3937868.987999916077 60334.575823522 2024-01-25T13:49:11.152325+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3939144.044000030030 60334.575835275 2024-01-25T13:49:12.167715+00:00 19994330.287000060081 29000000.004999998957 27869999.999000068754 3941738.029999970924 60334.575846665 2024-01-25T13:49:13.151858+00:00 19994330.284999970347 28999999.972999930382 27869999.947999950498 3942172.910000085831 60334.575858417 2024-01-25T13:49:14.167246+00:00 19994330.282000061125 29000000.034000039101 27870000.018000010401 3942075.027999997139 60334.575869808 2024-01-25T13:49:15.151397+00:00 19994330.286999940872 28999999.988999959081 27870000.034999970347 3943759.981000000145 60334.575881560 2024-01-25T13:49:16.166781+00:00 19994330.287999991328 29000000.017000079155 27870000.060000058264 3938706.011000000872 60334.575892950 2024-01-25T13:49:17.150927+00:00 19994330.282999988645 28999999.982999920845 27869999.953999999911 3941795.998000000138 60334.575904703 2024-01-25T13:49:18.166314+00:00 19994330.292000059038 29000000.013000011444 27870000.026000000536 3939930.955999997910 60334.575916093 2024-01-25T13:49:19.150462+00:00 19994330.284999970347 28999999.986999988556 27869999.925000000745 3941011.092000000179 60334.575927845 2024-01-25T13:49:20.165847+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3935427.925000001211 60334.575939236 2024-01-25T13:49:21.149992+00:00 19994330.284999970347 28999999.993000030518 27869999.997999981046 3936620.960999999195 60334.575950988 2024-01-25T13:49:22.165380+00:00 19994330.284999970347 29000000.001999970526 27870000.087000008672 3933505.071000001859 60334.575962379 2024-01-25T13:49:23.149526+00:00 19994330.285000089556 29000000.004999998957 27869999.981000009924 3936876.958999998868 60334.575973950 2024-01-25T13:49:24.149293+00:00 19994330.282999988645 28999999.996000051498 27869999.949999991804 3933429.060000001919 60334.575985702 2024-01-25T13:49:25.164680+00:00 19994330.287999998778 29000000.022999998182 27869999.978999998420 3940151.910999997985 60334.575997093 2024-01-25T13:49:26.148826+00:00 19994330.287000000477 28999999.977000001818 27870000.012999981642 3939452.037000000011 60334.576008845 2024-01-25T13:49:27.164214+00:00 19994330.291000001132 29000000.004999998957 27870000.032000008970 3940763.085999995004 60334.576020236 2024-01-25T13:49:28.148359+00:00 19994330.280999988317 29000000.002000000328 27869999.952000018209 3938983.998000002932 60334.576031988 2024-01-25T13:49:29.163747+00:00 19994330.286000009626 28999999.971999999136 27870000.027000010014 3945073.957999996841 60334.576043379 2024-01-25T13:49:30.147893+00:00 19994330.284999981523 29000000.021000001580 27870000.018999990076 3941117.947000003885 60334.576055130 2024-01-25T13:49:31.163281+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3943768.142999991775 60334.576066521 2024-01-25T13:49:32.147426+00:00 19994330.290000021458 29000000.007999990135 27870000.004000011832 3938026.978000000119 60334.576078273 2024-01-25T13:49:33.162814+00:00 19994330.285000000149 28999999.991000000387 27870000.009999990463 3945321.930000007153 60334.576089664 2024-01-25T13:49:34.146960+00:00 19994330.285999979824 28999999.993000000715 27869999.981999989599 3940110.988999993075 60334.576101416 2024-01-25T13:49:35.162348+00:00 19994330.282000008970 29000000.008000019938 27870000.028999980539 3938867.963000013959 60334.576112807 2024-01-25T13:49:36.146493+00:00 19994330.288000021130 29000000.018000010401 27869999.983999971300 3937982.996999993920 60334.576124559 2024-01-25T13:49:37.161882+00:00 19994330.287000000477 28999999.997999969870 27869999.977000001818 3944432.104000002146 60334.576135949 2024-01-25T13:49:38.146026+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3937245.008000000846 60334.576147702 2024-01-25T13:49:39.161415+00:00 19994330.284999970347 28999999.988000039011 27870000.031000021845 3939837.949000000954 60334.576159092 2024-01-25T13:49:40.145560+00:00 19994330.289000030607 29000000.000999990851 27869999.968000050634 3937808.964999989141 60334.576170844 2024-01-25T13:49:41.160949+00:00 19994330.284999970347 29000000.004999998957 27869999.987999919802 3937326.054000005126 60334.576182235 2024-01-25T13:49:42.145094+00:00 19994330.285000029951 29000000.016999959946 27870000.027000069618 3937381.005999996793 60334.576193987 2024-01-25T13:49:43.160482+00:00 19994330.284999970347 28999999.962999999523 27869999.977000001818 3935972.952000007033 60334.576205377 2024-01-25T13:49:44.144627+00:00 19994330.286000009626 29000000.034000039101 27869999.960999969393 3940816.958999990951 60334.576217130 2024-01-25T13:49:45.160015+00:00 19994330.283999979496 28999999.970000028610 27869999.993999961764 3935545.058999999892 60334.576228701 2024-01-25T13:49:46.159782+00:00 19994330.289000030607 28999999.995999928564 27870000.014000058174 3934165.979000002146 60334.576240273 2024-01-25T13:49:47.159549+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3937058.994000003207 60334.576251844 2024-01-25T13:49:48.159315+00:00 19994330.287000000477 29000000.031000021845 27870000.051999930292 3937926.985000013839 60334.576263415 2024-01-25T13:49:49.159082+00:00 19994330.282999988645 28999999.970000028610 27869999.947000030428 3937815.968999981880 60334.576274987 2024-01-25T13:49:50.158849+00:00 19994330.286999940872 28999999.996999979019 27870000.036000009626 3938258.143999993801 60334.576286558 2024-01-25T13:49:51.158616+00:00 19994330.284000039101 28999999.973000049591 27870000.008999940008 3939983.047000021208 60334.576298129 2024-01-25T13:49:52.158382+00:00 19994330.284999970347 29000000.036999940872 27869999.971000079066 3937276.871999979019 60334.576309701 2024-01-25T13:49:53.158149+00:00 19994330.290000081062 29000000.009000059217 27870000.036000009626 3932491.027999997139 60334.576321272 2024-01-25T13:49:54.157916+00:00 19994330.285999890417 29000000.014999989420 27869999.975999951363 3942487.961000024807 60334.576332843 2024-01-25T13:49:55.157683+00:00 19994330.285000089556 28999999.980999950320 27869999.985000010580 3940219.010999978054 60334.576344415 2024-01-25T13:49:56.157449+00:00 19994330.284999970347 29000000.000000000000 27869999.997999999672 3939771.009000002872 60334.576355986 2024-01-25T13:49:57.157216+00:00 19994330.287000060081 28999999.988000039011 27870000.021999999881 3939219.009000002872 60334.576367558 2024-01-25T13:49:58.156983+00:00 19994330.286999940872 29000000.009999990463 27870000.024000000209 3935742.013000010978 60334.576379129 2024-01-25T13:49:59.156750+00:00 19994330.282999988645 29000000.003000020981 27869999.940000001341 3937683.937000005972 60334.576390700 2024-01-25T13:50:00.156517+00:00 19994330.289999961853 28999999.993000030518 27870000.072999980301 3938871.024999976158 60334.576402272 2024-01-25T13:50:01.156283+00:00 19994330.282999988645 29000000.010999921709 27869999.984000030905 3938572.997999995947 60334.576413843 2024-01-25T13:50:02.156050+00:00 19994330.288000110537 28999999.962999999523 27870000.025999989361 3938539.008000016212 60334.576425415 2024-01-25T13:50:03.155817+00:00 19994330.283999919891 29000000.022999998182 27869999.961999978870 3941868.946000009775 60334.576436986 2024-01-25T13:50:04.155583+00:00 19994330.287000060081 29000000.014999989420 27869999.988000039011 3943734.067999988794 60334.576448557 2024-01-25T13:50:05.155350+00:00 19994330.283999919891 28999999.978000000119 27870000.033999979496 3938525.004999995232 60334.576460129 2024-01-25T13:50:06.155117+00:00 19994330.286000009626 29000000.013999998569 27869999.949999991804 3939395.988999993075 60334.576471881 2024-01-25T13:50:07.170505+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3940520.016000003088 60334.576483272 2024-01-25T13:50:08.154650+00:00 19994330.289000030607 28999999.983000010252 27870000.022000011057 3938091.973000019789 60334.576495023 2024-01-25T13:50:09.170038+00:00 19994330.284999970347 29000000.030999988317 27870000.037999991328 3944277.958999990951 60334.576506414 2024-01-25T13:50:10.154184+00:00 19994330.286000009626 28999999.978000018746 27869999.957000020891 3939127.046000003815 60334.576518166 2024-01-25T13:50:11.169572+00:00 19994330.286000009626 29000000.018999960274 27870000.040999948978 3943071.946999996901 60334.576529557 2024-01-25T13:50:12.153718+00:00 19994330.284999970347 28999999.990000009537 27870000.010000050068 3940581.000999987125 60334.576541309 2024-01-25T13:50:13.169105+00:00 19994330.284999970347 28999999.994000021368 27869999.940000001341 3942018.075000017881 60334.576552700 2024-01-25T13:50:14.153251+00:00 19994330.289999961853 28999999.967999991030 27870000.015999969095 3934620.962999999989 60334.576564452 2024-01-25T13:50:15.168646+00:00 19994330.284000039101 29000000.032999988645 27870000.003000020981 3943342.046999990940 60334.576575843 2024-01-25T13:50:16.152785+00:00 19994330.286000009626 29000000.037999991328 27870000.069000009447 3934024.882999985944 60334.576587414 2024-01-25T13:50:17.152551+00:00 19994330.284999970347 28999999.998000029474 27869999.965000029653 3944620.042000025976 60334.576598985 2024-01-25T13:50:18.152318+00:00 19994330.287999998778 28999999.969999969006 27869999.936999920756 3937852.088999987114 60334.576610557 2024-01-25T13:50:19.152084+00:00 19994330.282000001520 28999999.985000010580 27870000.031000021845 3937229.043000013102 60334.576622128 2024-01-25T13:50:20.151852+00:00 19994330.287000000477 29000000.037999991328 27870000.003999948502 3941815.982999979984 60334.576633699 2024-01-25T13:50:21.151623+00:00 19994330.287999998778 28999999.971000079066 27869999.986000061035 3939466.915000020992 60334.576645271 2024-01-25T13:50:22.151394+00:00 19994330.285999998450 29000000.022999998182 27870000.016000028700 3937468.039999992121 60334.576656842 2024-01-25T13:50:23.151153+00:00 19994330.287000000477 28999999.989999890327 27869999.959999918938 3941130.936999977101 60334.576668413 2024-01-25T13:50:24.150919+00:00 19994330.283999990672 29000000.002000089735 27870000.014000058174 3944002.943000019062 60334.576679985 2024-01-25T13:50:25.150693+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3939672.152999997139 60334.576691556 2024-01-25T13:50:26.150459+00:00 19994330.285000029951 28999999.978999968618 27869999.991999980062 3938842.899999976158 60334.576703127 2024-01-25T13:50:27.150224+00:00 19994330.283999979496 29000000.000000000000 27870000.018000010401 3936863.056000053883 60334.576714699 2024-01-25T13:50:28.149985+00:00 19994330.289000000805 29000000.019000049680 27869999.995000001043 3939624.950999975204 60334.576726270 2024-01-25T13:50:29.149752+00:00 19994330.285000000149 29000000.026999950409 27870000.021000031382 3938354.024999976158 60334.576738022 2024-01-25T13:50:30.165140+00:00 19994330.285000000149 28999999.981000069529 27870000.014000058174 3937433.988000034820 60334.576749413 2024-01-25T13:50:31.149285+00:00 19994330.285999979824 28999999.970999959856 27870000.001999970526 3942034.053999959957 60334.576761165 2024-01-25T13:50:32.164674+00:00 19994330.285000029951 29000000.030000090599 27869999.972999930382 3940052.990000010002 60334.576772556 2024-01-25T13:50:33.148820+00:00 19994330.286000009626 28999999.962999939919 27870000.029000040144 3940162.933000028133 60334.576784308 2024-01-25T13:50:34.164208+00:00 19994330.284999970347 29000000.026000019163 27869999.991999998689 3938603.976999998093 60334.576795699 2024-01-25T13:50:35.148353+00:00 19994330.291000008583 28999999.998999949545 27870000.034000001848 3940931.954999982845 60334.576807451 2024-01-25T13:50:36.163741+00:00 19994330.284000039101 28999999.986000061035 27869999.959999989718 3933902.224000037182 60334.576818842 2024-01-25T13:50:37.147886+00:00 19994330.283999979496 28999999.977999929339 27869999.974000010639 3938479.920999944210 60334.576830593 2024-01-25T13:50:38.163274+00:00 19994330.287999991328 29000000.064000010490 27869999.991000011563 3943956.968000053894 60334.576841984 2024-01-25T13:50:39.147420+00:00 19994330.287000000477 28999999.962999999523 27870000.048999991268 3942662.987999976147 60334.576853736 2024-01-25T13:50:40.162808+00:00 19994330.283999979496 28999999.999000001699 27869999.963999990374 3935478.963999987114 60334.576865127 2024-01-25T13:50:41.146953+00:00 19994330.285000029951 28999999.988000009209 27870000.011000011116 3941216.963999987114 60334.576876879 2024-01-25T13:50:42.162341+00:00 19994330.287999991328 29000000.006999999285 27869999.944999989122 3941221.057000041008 60334.576888270 2024-01-25T13:50:43.146486+00:00 19994330.286000009626 29000000.028999999166 27870000.079000029713 3944365.004000008106 60334.576900022 2024-01-25T13:50:44.161875+00:00 19994330.286999940872 29000000.002999991179 27869999.986000001431 3936608.004999995232 60334.576911412 2024-01-25T13:50:45.146020+00:00 19994330.283000111580 28999999.997999999672 27870000.023999989033 3939689.080999969970 60334.576923165 2024-01-25T13:50:46.161408+00:00 19994330.287999991328 28999999.983000010252 27869999.972999989986 3941071.907999991905 60334.576934555 2024-01-25T13:50:47.145555+00:00 19994330.282999988645 28999999.971000019461 27870000.028999980539 3938066.017000020016 60334.576946307 2024-01-25T13:50:48.160942+00:00 19994330.286000009626 29000000.043999969959 27870000.003000020981 3932140.985000013839 60334.576957698 2024-01-25T13:50:49.145087+00:00 19994330.288999918848 28999999.977000001818 27869999.948000010103 3937705.007999957073 60334.576969450 2024-01-25T13:50:50.160475+00:00 19994330.285000089556 28999999.985000010580 27870000.005999978632 3940374.057000041008 60334.576981021 2024-01-25T13:50:51.160242+00:00 19994330.286999940872 29000000.022000011057 27869999.995000001043 3935680.953999996185 60334.576992593 2024-01-25T13:50:52.160009+00:00 19994330.284999970347 28999999.996999979019 27869999.976999938488 3940376.103999971878 60334.577004164 2024-01-25T13:50:53.159775+00:00 19994330.286000009626 29000000.014999989420 27870050.022000070661 3942325.925999999046 60334.577015735 2024-01-25T13:50:54.159542+00:00 19994330.285000089556 28999999.978000041097 27870000.016999959946 3940045.009999989998 60334.577027307 2024-01-25T13:50:55.159309+00:00 19994330.283999919891 29000000.034999970347 27870000.016000028700 3943027.002000033855 60334.577038878 2024-01-25T13:50:56.159076+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3936738.978999971878 60334.577050449 2024-01-25T13:50:57.158842+00:00 19994330.284999970347 28999999.973999980837 27869999.980999950320 3940202.958999990951 60334.577062021 2024-01-25T13:50:58.158609+00:00 19994330.285000089556 29000000.022000070661 27869999.996999979019 3939967.064000010025 60334.577073592 2024-01-25T13:50:59.158377+00:00 19994330.289999961853 29000000.010999921709 27870000.028000000864 3939998.865000010002 60334.577085163 2024-01-25T13:51:00.158142+00:00 19994330.286000009626 28999999.997000098228 27870000.003000020981 3937462.110000013839 60334.577096735 2024-01-25T13:51:01.157909+00:00 19994330.281999949366 28999999.985999941826 27870000.009999990463 3940347.981000006199 60334.577108306 2024-01-25T13:51:02.157676+00:00 19994330.282999988645 29000000.042999979109 27869999.984000090510 3938858.005999981891 60334.577119878 2024-01-25T13:51:03.157443+00:00 19994330.293000098318 28999999.940000060946 27870000.020999908447 3940787.016000031959 60334.577131449 2024-01-25T13:51:04.157210+00:00 19994330.283999919891 29000000.013999938965 27869999.960000038147 3942648.989999949932 60334.577143020 2024-01-25T13:51:05.156976+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3942409.962000011932 60334.577154592 2024-01-25T13:51:06.156743+00:00 19994330.286000009626 28999999.961000081152 27870000.008999940008 3943032.037000000011 60334.577166163 2024-01-25T13:51:07.156510+00:00 19994330.281999949366 29000000.020999908447 27870000.019999980927 3939455.118000030983 60334.577177735 2024-01-25T13:51:08.156277+00:00 19994330.286000009626 28999999.986999988556 27869999.948000069708 3943193.967999995220 60334.577189306 2024-01-25T13:51:09.156043+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3945665.881999969017 60334.577200877 2024-01-25T13:51:10.155810+00:00 19994330.290000081062 28999999.988000039011 27869999.998999949545 3937678.992000042927 60334.577212449 2024-01-25T13:51:11.155577+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3940618.002999960911 60334.577223839 2024-01-25T13:51:12.139722+00:00 19994330.282999999821 29000000.029999971390 27870000.067999958992 3940135.000999987125 60334.577235592 2024-01-25T13:51:13.155110+00:00 19994330.285999998450 29000000.013999938965 27869999.962999999523 3935734.075000048149 60334.577247163 2024-01-25T13:51:14.154878+00:00 19994330.284999988973 28999999.976000070572 27870000.015999998897 3938807.945999979973 60334.577258734 2024-01-25T13:51:15.154644+00:00 19994330.285000011325 29000000.018000010401 27870000.006000008434 3937414.029999970924 60334.577270306 2024-01-25T13:51:16.154410+00:00 19994330.287000000477 28999999.975000001490 27869999.982000008225 3935836.957000017166 60334.577281877 2024-01-25T13:51:17.154177+00:00 19994330.287999998778 29000000.028999999166 27870000.037999991328 3935130.018000007141 60334.577293448 2024-01-25T13:51:18.153944+00:00 19994330.287000000477 29000000.000999990851 27869999.939000010490 3940076.040000020992 60334.577305020 2024-01-25T13:51:19.153711+00:00 19994330.285999979824 28999999.956999998540 27869999.987999979407 3938449.103999971878 60334.577316591 2024-01-25T13:51:20.153477+00:00 19994330.285000000149 28999999.999000001699 27870000.055000010878 3934708.822000027169 60334.577328162 2024-01-25T13:51:21.153244+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3941194.066999971867 60334.577339734 2024-01-25T13:51:22.153011+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3937649.949999988079 60334.577351305 2024-01-25T13:51:23.152778+00:00 19994330.280000001192 28999999.969999998808 27869999.944000009447 3936335.030000030994 60334.577362877 2024-01-25T13:51:24.152545+00:00 19994330.292999979109 29000000.006000008434 27870000.005999978632 3943592.027999997139 60334.577374448 2024-01-25T13:51:25.152314+00:00 19994330.283000048250 29000000.031000021845 27870000.022000011057 3937880.976000010967 60334.577386019 2024-01-25T13:51:26.152078+00:00 19994330.287000000477 28999999.982999980450 27869999.991000000387 3937289.977999985218 60334.577397591 2024-01-25T13:51:27.151849+00:00 19994330.284999970347 29000000.012000020593 27870000.046999990940 3942967.986000000965 60334.577409162 2024-01-25T13:51:28.151616+00:00 19994330.286000009626 29000000.021999958903 27869999.956000030041 3940994.964999973774 60334.577420734 2024-01-25T13:51:29.151384+00:00 19994330.287000000477 28999999.944000009447 27870000.018000010401 3940465.975000023842 60334.577432305 2024-01-25T13:51:30.151147+00:00 19994330.282000008970 29000000.015000049025 27869999.972999989986 3939208.121000051033 60334.577443876 2024-01-25T13:51:31.150924+00:00 19994330.288999971002 29000000.028000000864 27870000.008999999613 3940331.027999997139 60334.577455448 2024-01-25T13:51:32.150689+00:00 19994330.287999991328 28999999.956999961287 27870000.013000011444 3937970.901999949943 60334.577467019 2024-01-25T13:51:33.150447+00:00 19994330.283000048250 29000000.003000020981 27869999.993999961764 3939589.932000041008 60334.577478590 2024-01-25T13:51:34.150212+00:00 19994330.287000000477 29000000.012999951839 27870000.022000070661 3937984.106999992859 60334.577490343 2024-01-25T13:51:35.165601+00:00 19994330.284999970347 29000000.008000019938 27869999.952999949455 3937984.963999987114 60334.577501733 2024-01-25T13:51:36.149745+00:00 19994330.285000029951 29000000.003000020981 27870000.021999958903 3937269.084999918938 60334.577513485 2024-01-25T13:51:37.165134+00:00 19994330.285999950022 28999999.978999968618 27870000.004000071436 3936684.950000048149 60334.577524876 2024-01-25T13:51:38.149279+00:00 19994330.288999971002 28999999.995000001043 27869999.965999960899 3944824.021000028122 60334.577536628 2024-01-25T13:51:39.164667+00:00 19994330.284000039101 28999999.993000030518 27870000.029999971390 3938875.008000016212 60334.577548019 2024-01-25T13:51:40.148812+00:00 19994330.287000060081 29000000.024999979883 27869999.976000070572 3943726.962999939919 60334.577559771 2024-01-25T13:51:41.164201+00:00 19994330.286999940872 29000000.046000000089 27870000.042999979109 3938309.983000040054 60334.577571162 2024-01-25T13:51:42.148346+00:00 19994330.282000061125 28999999.980000019073 27869999.993000030518 3936752.090999960899 60334.577582913 2024-01-25T13:51:43.163734+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3939441.945000051986 60334.577594304 2024-01-25T13:51:44.147880+00:00 19994330.284999970347 28999999.943000078201 27869999.962000008672 3936413.954999924172 60334.577606056 2024-01-25T13:51:45.163267+00:00 19994330.289000030607 29000000.008999940008 27870000.016999959946 3939075.131000041962 60334.577617447 2024-01-25T13:51:46.147414+00:00 19994330.286999940872 29000000.026000019163 27869999.947000030428 3935464.810000061989 60334.577629199 2024-01-25T13:51:47.162801+00:00 19994330.284999970347 29000000.011000040919 27870000.071999911219 3937067.107999920845 60334.577640590 2024-01-25T13:51:48.146947+00:00 19994330.285000089556 28999999.990999940783 27870000.025000099093 3939433.879999995232 60334.577652342 2024-01-25T13:51:49.162335+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3936779.978000044823 60334.577663733 2024-01-25T13:51:50.146480+00:00 19994330.283999919891 29000000.009999990463 27869999.962999939919 3938247.972999929916 60334.577675485 2024-01-25T13:51:51.161868+00:00 19994330.286000009626 29000000.000000000000 27869999.988000001758 3933378.126000047196 60334.577686875 2024-01-25T13:51:52.146014+00:00 19994330.287999991328 28999999.953999999911 27869999.969000000507 3943394.965000032913 60334.577698627 2024-01-25T13:51:53.161401+00:00 19994330.287999991328 29000000.019000001252 27870000.026999998838 3937589.018000007141 60334.577710018 2024-01-25T13:51:54.145547+00:00 19994330.285000089556 29000000.024000000209 27869999.971999999136 3939842.029999970924 60334.577721770 2024-01-25T13:51:55.160935+00:00 19994330.284999970347 29000000.004999998957 27870000.069000009447 3942447.958999990951 60334.577733161 2024-01-25T13:51:56.145080+00:00 19994330.284999970347 28999999.974000010639 27869999.974999990314 3936740.087000011932 60334.577744913 2024-01-25T13:51:57.160468+00:00 19994330.284999970347 29000000.020999979228 27869999.969999998808 3939308.947000027169 60334.577756484 2024-01-25T13:51:58.160236+00:00 19994330.285000089556 28999999.989000018686 27870000.022999998182 3942843.044999957085 60334.577768056 2024-01-25T13:51:59.160003+00:00 19994330.288999918848 28999999.971999999136 27869999.941000010818 3938338.014000058174 60334.577779627 2024-01-25T13:52:00.159770+00:00 19994330.289000030607 29000000.050999999046 27870000.028000000864 3941303.965999960899 60334.577791198 2024-01-25T13:52:01.159535+00:00 19994330.284999970347 28999999.956999991089 27870000.038999971002 3941527.978999971878 60334.577802770 2024-01-25T13:52:02.159316+00:00 19994330.285000089556 29000000.028000000864 27869999.984000030905 3939492.055000067223 60334.577814341 2024-01-25T13:52:03.159069+00:00 19994330.282999988645 29000000.004999998957 27870000.013999998569 3942884.973999977112 60334.577825912 2024-01-25T13:52:04.158836+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3937886.883999944199 60334.577837484 2024-01-25T13:52:05.158603+00:00 19994330.281999949366 29000000.024999979883 27870000.005999978632 3938723.164000033867 60334.577849055 2024-01-25T13:52:06.158369+00:00 19994330.287999998778 28999999.979000028223 27870000.017000019550 3939459.901999949943 60334.577860626 2024-01-25T13:52:07.158136+00:00 19994330.289999999106 29000000.018999990076 27869999.982999980450 3941168.970000029076 60334.577872198 2024-01-25T13:52:08.157903+00:00 19994330.284000001848 28999999.986000001431 27870000.050000008196 3940298.996999979019 60334.577883589 2024-01-25T13:52:09.142048+00:00 19994330.282999988645 29000000.008999999613 27869999.951000031084 3932939.009000062943 60334.577895341 2024-01-25T13:52:10.157436+00:00 19994330.287999998778 28999999.997999969870 27870000.016999959946 3934811.991999983788 60334.577906732 2024-01-25T13:52:11.141582+00:00 19994330.284000009298 28999999.985000070184 27869999.950000051409 3935821.082999945153 60334.577918483 2024-01-25T13:52:12.156970+00:00 19994330.283999979496 29000000.009999990463 27870000.026000019163 3931908.946000099182 60334.577929874 2024-01-25T13:52:13.141115+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3936719.113999962807 60334.577941626 2024-01-25T13:52:14.156503+00:00 19994330.287000000477 29000000.011000040919 27870000.078999999911 3933487.860000013839 60334.577953017 2024-01-25T13:52:15.140649+00:00 19994330.287000000477 28999999.986999988556 27869999.898999929428 3939917.089999914169 60334.577964769 2024-01-25T13:52:16.156037+00:00 19994330.285000000149 29000000.009999990463 27870000.060999989510 3941705.968000053894 60334.577976160 2024-01-25T13:52:17.140182+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3934963.939000010025 60334.577987912 2024-01-25T13:52:18.155570+00:00 19994330.282000008970 29000000.000999931246 27870000.001000050455 3936286.049999951851 60334.577999483 2024-01-25T13:52:19.155337+00:00 19994330.288999971002 29000000.006000038236 27870000.047000050545 3939914.943000078201 60334.578011055 2024-01-25T13:52:20.155103+00:00 19994330.285000029951 29000000.024000048637 27869999.970999959856 3936127.100999950897 60334.578022626 2024-01-25T13:52:21.154871+00:00 19994330.290000021458 28999999.941999908537 27870000.001999970526 3936718.904000043869 60334.578034197 2024-01-25T13:52:22.154637+00:00 19994330.283999979496 29000000.025000099093 27869999.998000029474 3939585.031000018120 60334.578045769 2024-01-25T13:52:23.154404+00:00 19994330.287000000477 29000000.005999919027 27869999.991999980062 3938447.017999887001 60334.578057340 2024-01-25T13:52:24.154171+00:00 19994330.285000029951 28999999.989000078291 27869999.998000029474 3936783.999000072014 60334.578068911 2024-01-25T13:52:25.153937+00:00 19994330.282999988645 28999999.990999940783 27870000.026999950409 3940588.031999946106 60334.578080483 2024-01-25T13:52:26.153704+00:00 19994330.285999950022 29000000.001999970526 27869999.957000020891 3938376.042000054847 60334.578092054 2024-01-25T13:52:27.153471+00:00 19994330.288000050932 29000000.008000019938 27870000.016000028700 3941015.909000039101 60334.578103625 2024-01-25T13:52:28.153238+00:00 19994330.287000000477 28999999.986000061035 27869999.988999959081 3942028.044999957085 60334.578115197 2024-01-25T13:52:29.153005+00:00 19994330.287000000477 29000000.023999929428 27870000.050999999046 3939357.027999997139 60334.578126768 2024-01-25T13:52:30.152773+00:00 19994330.285999950022 28999999.988000001758 27869999.949999999255 3941578.973999977112 60334.578138339 2024-01-25T13:52:31.152538+00:00 19994330.286000009626 28999999.986999999732 27869999.999999988824 3941453.906000018120 60334.578149911 2024-01-25T13:52:32.152305+00:00 19994330.282000061125 28999999.982999999076 27870000.008000001311 3937116.149000049103 60334.578161482 2024-01-25T13:52:33.152077+00:00 19994330.284999970347 29000000.033999990672 27870000.076000008732 3939060.872999907006 60334.578173054 2024-01-25T13:52:34.151844+00:00 19994330.289000030607 28999999.979000020772 27869999.938999999315 3942306.092000008095 60334.578184625 2024-01-25T13:52:35.151606+00:00 19994330.288999918848 29000000.037999991328 27869999.951000008732 3940263.957000017166 60334.578196196 2024-01-25T13:52:36.151373+00:00 19994330.282000061125 29000000.007999990135 27870000.102999988943 3937850.157000064850 60334.578207768 2024-01-25T13:52:37.151152+00:00 19994330.289999961853 28999999.986000001431 27870000.012000020593 3939277.872999907006 60334.578219339 2024-01-25T13:52:38.150914+00:00 19994330.284000039101 28999999.964999999851 27869999.921000000089 3937464.967000008095 60334.578230910 2024-01-25T13:52:39.150675+00:00 19994330.281999949366 29000000.016999989748 27869999.967000011355 3933325.001000047196 60334.578242482 2024-01-25T13:52:40.150439+00:00 19994330.290000081062 29000000.021000031382 27870000.083000000566 3943415.967999935150 60334.578254053 2024-01-25T13:52:41.150205+00:00 19994330.284999970347 28999999.992999970913 27869999.944999989122 3938610.966000080109 60334.578265806 2024-01-25T13:52:42.165593+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3937233.064000010025 60334.578277196 2024-01-25T13:52:43.149739+00:00 19994330.284999970347 29000000.013000011444 27870000.059000018984 3933025.015999913216 60334.578288948 2024-01-25T13:52:44.165127+00:00 19994330.289000030607 28999999.982999980450 27869999.953999999911 3935813.985000013839 60334.578300339 2024-01-25T13:52:45.149273+00:00 19994330.281999949366 28999999.992000039667 27869999.984000030905 3934688.026000022888 60334.578312091 2024-01-25T13:52:46.164660+00:00 19994330.284000039101 28999999.997999969870 27869999.963999990374 3939729.014999986161 60334.578323482 2024-01-25T13:52:47.148806+00:00 19994330.284999970347 29000000.003000020981 27870000.066999968141 3938300.945000051986 60334.578335234 2024-01-25T13:52:48.164194+00:00 19994330.290000081062 28999999.998999949545 27869999.961000081152 3937742.008000016212 60334.578346624 2024-01-25T13:52:49.148339+00:00 19994330.286999940872 29000000.013000011444 27869999.998999949545 3938980.082999945153 60334.578358376 2024-01-25T13:52:50.163727+00:00 19994330.284999970347 28999999.975000020117 27869999.995000001043 3934585.906000018120 60334.578369767 2024-01-25T13:52:51.147873+00:00 19994330.284000039101 29000000.055999990553 27870000.034000039101 3936696.082000017166 60334.578381519 2024-01-25T13:52:52.163261+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3935305.006999969017 60334.578392910 2024-01-25T13:52:53.147406+00:00 19994330.284999970347 28999999.965999960899 27869999.994999889284 3932711.981000065804 60334.578404662 2024-01-25T13:52:54.162794+00:00 19994330.284000039101 29000000.017000079155 27869999.986000061035 3936755.018999934196 60334.578416052 2024-01-25T13:52:55.146940+00:00 19994330.291999939829 29000000.003000020981 27870000.062999960035 3938344.988000034820 60334.578427805 2024-01-25T13:52:56.162329+00:00 19994330.287000060081 28999999.998999949545 27869999.958000060171 3940952.919000030030 60334.578439195 2024-01-25T13:52:57.146473+00:00 19994330.282999988645 29000000.029000040144 27870000.078999999911 3937743.030999898911 60334.578450948 2024-01-25T13:52:58.161861+00:00 19994330.285999890417 28999999.968999978155 27869999.950999978930 3939076.898000001907 60334.578462338 2024-01-25T13:52:59.146007+00:00 19994330.285999998450 28999999.998999949545 27869999.988000039011 3938743.152000070084 60334.578474090 2024-01-25T13:53:00.161395+00:00 19994330.284000001848 29000000.017000079155 27870000.008999940008 3937600.957999945153 60334.578485481 2024-01-25T13:53:01.145540+00:00 19994330.285999998450 28999999.975999951363 27870000.021000031382 3938981.881000041962 60334.578497233 2024-01-25T13:53:02.160930+00:00 19994330.289999999106 29000000.011000040919 27869999.983999971300 3939303.172999978065 60334.578508805 2024-01-25T13:53:03.160695+00:00 19994330.285000000149 29000000.026999950409 27870000.008000019938 3936516.952000021935 60334.578520376 2024-01-25T13:53:04.160462+00:00 19994330.285000011325 28999999.998000029474 27869999.993000030518 3937323.896999955177 60334.578531947 2024-01-25T13:53:05.160229+00:00 19994330.286999989301 28999999.972999930382 27869999.975000020117 3937857.137000083923 60334.578543519 2024-01-25T13:53:06.159995+00:00 19994330.284000009298 29000000.012000080198 27869999.979999899864 3939058.893000007141 60334.578555090 2024-01-25T13:53:07.159762+00:00 19994330.284000009298 28999999.962000001222 27870000.049000021070 3940344.072999954224 60334.578566480 2024-01-25T13:53:08.143908+00:00 19994330.283999979496 29000000.022999998182 27870000.010999999940 3936946.985999941826 60334.578578233 2024-01-25T13:53:09.159295+00:00 19994330.291999999434 29000000.021000009030 27870000.011999998242 3938493.055000067223 60334.578589623 2024-01-25T13:53:10.143441+00:00 19994330.286000009626 28999999.989999990910 27869999.951999988407 3936733.996999979019 60334.578601375 2024-01-25T13:53:11.158829+00:00 19994330.286000009626 29000000.016999989748 27870000.000999998301 3937158.901000022888 60334.578612766 2024-01-25T13:53:12.142975+00:00 19994330.285000000149 28999999.997000008821 27869999.991999998689 3940601.113000034820 60334.578624518 2024-01-25T13:53:13.158363+00:00 19994330.286000009626 28999999.992000009865 27870000.013000011444 3944155.993999958038 60334.578635909 2024-01-25T13:53:14.142508+00:00 19994330.285999950022 28999999.979999989271 27870000.018000010401 3940094.980000019073 60334.578647661 2024-01-25T13:53:15.157896+00:00 19994330.281000021845 29000000.002000000328 27869999.986000001431 3935897.965999960899 60334.578659052 2024-01-25T13:53:16.142042+00:00 19994330.289000030607 29000000.004000011832 27869999.994999971241 3939354.950000048149 60334.578670803 2024-01-25T13:53:17.157429+00:00 19994330.287000000477 28999999.997999969870 27870000.023999989033 3939371.104999899864 60334.578682194 2024-01-25T13:53:18.141575+00:00 19994330.288999971002 28999999.986000001431 27869999.965000029653 3938237.821000099182 60334.578693946 2024-01-25T13:53:19.156963+00:00 19994330.283999979496 29000000.040000021458 27869999.995999988168 3934156.077999948990 60334.578705337 2024-01-25T13:53:20.141109+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3938128.039999961853 60334.578717089 2024-01-25T13:53:21.156496+00:00 19994330.282000008970 28999999.995000001043 27870000.008999999613 3936614.024000049103 60334.578728480 2024-01-25T13:53:22.140642+00:00 19994330.288999971002 29000000.008999999613 27870000.031000021845 3939889.942999958992 60334.578740232 2024-01-25T13:53:23.156031+00:00 19994330.287000000477 29000000.017000019550 27869999.967999991030 3939552.000000000000 60334.578751803 2024-01-25T13:53:24.155797+00:00 19994330.286000009626 28999999.962000008672 27869999.999000009149 3933875.052000045776 60334.578763375 2024-01-25T13:53:25.155564+00:00 19994330.288000050932 29000000.067000031471 27870000.057999968529 3940123.916999936104 60334.578774946 2024-01-25T13:53:26.155330+00:00 19994330.282999988645 28999999.963999990374 27869999.981000009924 3934158.986000061035 60334.578786517 2024-01-25T13:53:27.155097+00:00 19994330.286999940872 28999999.983999971300 27869999.996000051498 3936880.075999975204 60334.578798089 2024-01-25T13:53:28.154864+00:00 19994330.284000039101 29000000.006999969482 27869999.986999988556 3939744.032999991905 60334.578809660 2024-01-25T13:53:29.154631+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3933030.963000059128 60334.578821232 2024-01-25T13:53:30.154398+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3933087.010999917984 60334.578832803 2024-01-25T13:53:31.154164+00:00 19994330.287000060081 29000000.019999980927 27869999.971999999136 3939397.008000016212 60334.578844374 2024-01-25T13:53:32.153932+00:00 19994330.286000009626 28999999.999000068754 27870000.019000049680 3940676.023000001907 60334.578855946 2024-01-25T13:53:33.153697+00:00 19994330.286000009626 29000000.013000011444 27869999.944999929518 3940158.994000076782 60334.578867517 2024-01-25T13:53:34.153464+00:00 19994330.283999919891 28999999.977000001818 27869999.999000068754 3941885.945999979973 60334.578879088 2024-01-25T13:53:35.153231+00:00 19994330.286000009626 29000000.005999919027 27869999.988999959081 3941833.010999917984 60334.578890660 2024-01-25T13:53:36.152999+00:00 19994330.284999970347 28999999.952000018209 27870000.011999960989 3942946.040000081062 60334.578902231 2024-01-25T13:53:37.152765+00:00 19994330.286000009626 29000000.080999970436 27870000.020000100136 3941914.057999968994 60334.578913802 2024-01-25T13:53:38.152532+00:00 19994330.290000081062 28999999.977000001818 27869999.996999979019 3941803.904000043869 60334.578925374 2024-01-25T13:53:39.152305+00:00 19994330.284999970347 28999999.967000011355 27870000.021999958903 3941553.074000000954 60334.578936945 2024-01-25T13:53:40.152068+00:00 19994330.286000009626 29000000.042000059038 27870000.011999960989 3943211.990999937057 60334.578948516 2024-01-25T13:53:41.151834+00:00 19994330.283999919891 28999999.977999929339 27869999.929000020027 3946213.925999999046 60334.578960088 2024-01-25T13:53:42.151600+00:00 19994330.284000039101 29000000.000000000000 27870000.022000070661 3938935.967000008095 60334.578971659 2024-01-25T13:53:43.151375+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3941544.101999998093 60334.578983231 2024-01-25T13:53:44.151142+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3941522.999000072014 60334.578994983 2024-01-25T13:53:45.166520+00:00 19994330.289999961853 29000000.015000000596 27870000.090000029653 3939932.959999918938 60334.579006373 2024-01-25T13:53:46.150665+00:00 19994330.285000089556 29000000.028999999166 27869999.929999951273 3935777.998000026215 60334.579018126 2024-01-25T13:53:47.166053+00:00 19994330.286000009626 28999999.980000000447 27870000.015999998897 3937348.959999999963 60334.579029516 2024-01-25T13:53:48.150199+00:00 19994330.285999890417 28999999.989000011235 27869999.990000009537 3938088.162000000011 60334.579041268 2024-01-25T13:53:49.165587+00:00 19994330.285000089556 29000000.008999999613 27869999.982999999076 3939631.871000001207 60334.579052659 2024-01-25T13:53:50.149732+00:00 19994330.281999949366 28999999.984999980778 27870000.043000001460 3936405.149999998976 60334.579064411 2024-01-25T13:53:51.165122+00:00 19994330.289000030607 29000000.034000009298 27869999.965999990702 3936859.845000001136 60334.579075802 2024-01-25T13:53:52.149266+00:00 19994330.289000030607 28999999.958000000566 27869999.986000001431 3937314.092999998014 60334.579087554 2024-01-25T13:53:53.164654+00:00 19994330.284000001848 29000000.025999959558 27870000.020000010729 3940882.998000002932 60334.579098945 2024-01-25T13:53:54.148799+00:00 19994330.287999998778 29000000.007000029087 27869999.998999979347 3941786.886999997776 60334.579110696 2024-01-25T13:53:55.164187+00:00 19994330.282000001520 29000000.001999970526 27870000.052000019699 3939142.135999999940 60334.579122087 2024-01-25T13:53:56.148333+00:00 19994330.285999998450 29000000.008999999613 27869999.924000021070 3934442.979000002146 60334.579133839 2024-01-25T13:53:57.163721+00:00 19994330.287000000477 28999999.974000040442 27870000.008999999613 3933546.854999997187 60334.579145230 2024-01-25T13:53:58.147866+00:00 19994330.284000009298 29000000.019999980927 27870000.044999960810 3937261.074000000954 60334.579156982 2024-01-25T13:53:59.163255+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3938389.868000001181 60334.579168373 2024-01-25T13:54:00.147400+00:00 19994330.288000021130 29000000.000999990851 27869999.988000039011 3938113.114000000060 60334.579179944 2024-01-25T13:54:01.147166+00:00 19994330.287999991328 29000000.053000029176 27870000.086999949068 3938655.005999996793 60334.579191515 2024-01-25T13:54:02.146933+00:00 19994330.286000009626 28999999.969999969006 27869999.971999999136 3937419.005000003148 60334.579203087 2024-01-25T13:54:03.146700+00:00 19994330.281999979168 28999999.999000068754 27869999.980000019073 3935147.057999997865 60334.579214658 2024-01-25T13:54:04.146467+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3939817.927000001073 60334.579226229 2024-01-25T13:54:05.146233+00:00 19994330.286000009626 28999999.975999951363 27869999.922999918461 3938263.959000005852 60334.579237801 2024-01-25T13:54:06.146000+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3932311.018999993801 60334.579249372 2024-01-25T13:54:07.145767+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3941420.050999999046 60334.579261125 2024-01-25T13:54:08.161155+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3934262.032000004780 60334.579272515 2024-01-25T13:54:09.145301+00:00 19994330.285000029951 28999999.995000001043 27870000.049000021070 3937935.942999988794 60334.579284268 2024-01-25T13:54:10.160689+00:00 19994330.283999979496 28999999.983000040054 27869999.990999940783 3932656.964000002015 60334.579295658 2024-01-25T13:54:11.144834+00:00 19994330.287000000477 28999999.985999941826 27869999.974000100046 3935918.021000013221 60334.579307410 2024-01-25T13:54:12.160222+00:00 19994330.287000000477 29000000.008000019938 27869999.954999919981 3935717.061999992002 60334.579318800 2024-01-25T13:54:13.144367+00:00 19994330.287999991328 29000000.006000038236 27870000.055000070482 3936696.868000001181 60334.579330553 2024-01-25T13:54:14.159755+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3938241.131999998819 60334.579341943 2024-01-25T13:54:15.143901+00:00 19994330.282000008970 28999999.986999988556 27869999.962999939919 3937803.885000004899 60334.579353696 2024-01-25T13:54:16.159289+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3937702.005999996793 60334.579365086 2024-01-25T13:54:17.143434+00:00 19994330.282000008970 28999999.981999989599 27869999.993999961764 3939651.979000002146 60334.579376838 2024-01-25T13:54:18.158822+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3937576.996999993920 60334.579388229 2024-01-25T13:54:19.142968+00:00 19994330.285999950022 28999999.990999940783 27870000.055000070482 3939370.077000007033 60334.579399981 2024-01-25T13:54:20.158356+00:00 19994330.286000009626 28999999.986999988556 27869999.947999950498 3937134.023999989033 60334.579411372 2024-01-25T13:54:21.142501+00:00 19994330.291000008583 29000000.026000019163 27870000.088999990374 3937622.006000012159 60334.579423124 2024-01-25T13:54:22.157889+00:00 19994330.284000039101 28999999.991999998689 27869999.907000061125 3935391.963999987114 60334.579434514 2024-01-25T13:54:23.142035+00:00 19994330.284999970347 28999999.989000011235 27870000.057999968529 3937223.073000013828 60334.579446266 2024-01-25T13:54:24.157423+00:00 19994330.284999970347 29000000.006000000983 27869999.986000061035 3935617.912000000011 60334.579457657 2024-01-25T13:54:25.141568+00:00 19994330.282999988645 29000000.010000009090 27870000.008999999613 3936651.018999993801 60334.579469409 2024-01-25T13:54:26.156956+00:00 19994330.290000081062 28999999.970999989659 27869999.934000000358 3940688.030999987852 60334.579480800 2024-01-25T13:54:27.141102+00:00 19994330.287999991328 29000000.020000010729 27870000.074999999255 3937602.969999998808 60334.579492552 2024-01-25T13:54:28.156490+00:00 19994330.283999919891 28999999.986000001431 27869999.956999998540 3934674.999000012875 60334.579504123 2024-01-25T13:54:29.156257+00:00 19994330.287000060081 29000000.013999998569 27869999.993999991566 3941444.921000003815 60334.579515695 2024-01-25T13:54:30.156023+00:00 19994330.284000039101 29000000.018999990076 27869999.997999999672 3939095.088999987114 60334.579527266 2024-01-25T13:54:31.155790+00:00 19994330.284999970347 29000000.010999981314 27870000.040000021458 3937887.013000010978 60334.579538838 2024-01-25T13:54:32.155557+00:00 19994330.284999970347 28999999.978000041097 27869999.989999979734 3934168.969000012148 60334.579550409 2024-01-25T13:54:33.155324+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3934674.060999989975 60334.579561980 2024-01-25T13:54:34.155090+00:00 19994330.284000039101 29000000.041999999434 27870000.012999981642 3935416.986999989022 60334.579573552 2024-01-25T13:54:35.154857+00:00 19994330.286999940872 28999999.972999989986 27869999.992000039667 3937264.906000018120 60334.579585123 2024-01-25T13:54:36.154625+00:00 19994330.286000009626 29000000.000999990851 27870000.018999990076 3937937.998999983072 60334.579596695 2024-01-25T13:54:37.154391+00:00 19994330.286000009626 29000000.037000000477 27870000.001999970526 3936216.097000002861 60334.579608266 2024-01-25T13:54:38.154158+00:00 19994330.284999970347 29000000.016000028700 27870000.069000009447 3933913.900999993086 60334.579619837 2024-01-25T13:54:39.153924+00:00 19994330.287999991328 28999999.945999979973 27869999.990000009537 3940072.156000018120 60334.579631409 2024-01-25T13:54:40.153691+00:00 19994330.282999988645 29000000.001999970526 27869999.974999960512 3939354.919999986887 60334.579642980 2024-01-25T13:54:41.153458+00:00 19994330.289000030607 29000000.019000049680 27869999.947000030428 3935024.958000003826 60334.579654551 2024-01-25T13:54:42.153225+00:00 19994330.284999970347 28999999.990999940783 27870000.047999981791 3938239.027999997139 60334.579666123 2024-01-25T13:54:43.152992+00:00 19994330.287999991328 28999999.991000059992 27869999.955000039190 3939169.085000007879 60334.579677694 2024-01-25T13:54:44.152759+00:00 19994330.284000039101 29000000.013000011444 27870000.046000000089 3937511.898000001907 60334.579689265 2024-01-25T13:54:45.152531+00:00 19994330.287000060081 28999999.995999928564 27869999.991999980062 3935057.055999993812 60334.579700837 2024-01-25T13:54:46.152292+00:00 19994330.283999919891 28999999.993000030518 27870000.001000050455 3943329.914000004996 60334.579712408 2024-01-25T13:54:47.152061+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3936583.972999989986 60334.579723979 2024-01-25T13:54:48.151828+00:00 19994330.285999998450 28999999.995000001043 27869999.957000020891 3936958.129999995232 60334.579735551 2024-01-25T13:54:49.151600+00:00 19994330.286999989301 29000000.056999921799 27870000.056999921799 3935586.886000006925 60334.579747122 2024-01-25T13:54:50.151363+00:00 19994330.286000009626 28999999.970000028610 27869999.933000091463 3942200.096000016201 60334.579758693 2024-01-25T13:54:51.151131+00:00 19994330.287999991328 28999999.980999950320 27870000.003999948502 3934079.944999992847 60334.579770446 2024-01-25T13:54:52.166513+00:00 19994330.284000009298 29000000.037000060081 27870000.082999940962 3932073.923999994993 60334.579781836 2024-01-25T13:54:53.150659+00:00 19994330.285999979824 28999999.975000020117 27869999.951000090688 3935796.141999990214 60334.579793588 2024-01-25T13:54:54.166047+00:00 19994330.286000009626 29000000.001999970526 27870000.020999908447 3942259.099000006914 60334.579804979 2024-01-25T13:54:55.150192+00:00 19994330.285000000149 29000000.011999960989 27869999.966000080109 3937800.828000009060 60334.579816731 2024-01-25T13:54:56.165581+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3939100.960999966133 60334.579828122 2024-01-25T13:54:57.149726+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3936456.018000007141 60334.579839874 2024-01-25T13:54:58.165114+00:00 19994330.285000000149 28999999.976000070572 27870000.006000038236 3938017.031000018120 60334.579851265 2024-01-25T13:54:59.149259+00:00 19994330.283999979496 29000000.024000000209 27870000.022999998182 3938634.032999991905 60334.579862836 2024-01-25T13:55:00.149026+00:00 19994330.285000029951 28999999.986000001431 27869999.990000009537 3931619.934000014793 60334.579874408 2024-01-25T13:55:01.148793+00:00 19994330.287000000477 29000000.006000000983 27869999.970999959856 3939548.013999999035 60334.579885979 2024-01-25T13:55:02.148560+00:00 19994330.288999971002 28999999.987999990582 27870000.008000019938 3939544.083000003826 60334.579897550 2024-01-25T13:55:03.148326+00:00 19994330.285000029951 29000000.017000019550 27870000.031000021845 3939445.941999971867 60334.579909122 2024-01-25T13:55:04.148093+00:00 19994330.285000029951 28999999.993000000715 27869999.969000000507 3933919.976000010967 60334.579920693 2024-01-25T13:55:05.147859+00:00 19994330.285999950022 28999999.994999971241 27869999.975999999791 3936297.049000024796 60334.579932264 2024-01-25T13:55:06.147626+00:00 19994330.286000009626 29000000.037000000477 27870000.089000001550 3939625.052999972831 60334.579943836 2024-01-25T13:55:07.147393+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3939242.946000040043 60334.579955407 2024-01-25T13:55:08.147160+00:00 19994330.287000000477 28999999.966999951750 27869999.935999989510 3934069.002999960911 60334.579966978 2024-01-25T13:55:09.146927+00:00 19994330.291000008583 29000000.047000050545 27870000.101000010967 3934769.925999999046 60334.579978550 2024-01-25T13:55:10.146693+00:00 19994330.286000009626 28999999.977999988943 27869999.974000010639 3935135.957000017166 60334.579990121 2024-01-25T13:55:11.146460+00:00 19994330.283999979496 29000000.028999980539 27870000.024999979883 3941887.130999981891 60334.580001692 2024-01-25T13:55:12.146227+00:00 19994330.286000009626 28999999.971000019461 27869999.954000029713 3936939.030000030994 60334.580013445 2024-01-25T13:55:13.161615+00:00 19994330.283999979496 29000000.008999999613 27870000.008999999613 3933856.958999990951 60334.580024835 2024-01-25T13:55:14.145760+00:00 19994330.286000009626 28999999.977999988943 27869999.967999991030 3942149.033999979030 60334.580036587 2024-01-25T13:55:15.161148+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3939179.916999996174 60334.580047978 2024-01-25T13:55:16.145294+00:00 19994330.287000060081 29000000.026999950409 27870000.014999989420 3936263.076000034809 60334.580059730 2024-01-25T13:55:17.160683+00:00 19994330.281999949366 28999999.967000011355 27870000.008000019938 3937921.949999988079 60334.580071121 2024-01-25T13:55:18.144827+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3936039.034999967087 60334.580082873 2024-01-25T13:55:19.160215+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3939714.970000029076 60334.580094263 2024-01-25T13:55:20.144362+00:00 19994330.282999988645 29000000.022000070661 27870000.046000000089 3939178.070999979973 60334.580106016 2024-01-25T13:55:21.159749+00:00 19994330.286000009626 28999999.993000030518 27869999.926999989897 3939888.963999987114 60334.580117406 2024-01-25T13:55:22.143894+00:00 19994330.286999940872 29000000.010999921709 27870000.085999969393 3935998.930000007153 60334.580129158 2024-01-25T13:55:23.159282+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3939360.050000011921 60334.580140549 2024-01-25T13:55:24.143428+00:00 19994330.284000039101 28999999.985999941826 27869999.973000049591 3947254.926999986172 60334.580152301 2024-01-25T13:55:25.158816+00:00 19994330.289000030607 29000000.041000008583 27869999.990999940783 3940588.067000031006 60334.580163692 2024-01-25T13:55:26.142961+00:00 19994330.286000009626 28999999.976000070572 27870000.065000060946 3940445.972000002861 60334.580175444 2024-01-25T13:55:27.158349+00:00 19994330.285999890417 29000000.024999979883 27869999.969999909401 3937708.000000000000 60334.580186835 2024-01-25T13:55:28.142496+00:00 19994330.282000061125 28999999.996999979019 27869999.997000098228 3933888.056999980938 60334.580198586 2024-01-25T13:55:29.157883+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3938877.031000018120 60334.580209977 2024-01-25T13:55:30.142028+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3936431.962000011932 60334.580221729 2024-01-25T13:55:31.157417+00:00 19994330.286999940872 29000000.008999940008 27870000.032999988645 3934792.959999979008 60334.580233120 2024-01-25T13:55:32.141562+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3932753.999000012875 60334.580244872 2024-01-25T13:55:33.156950+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3940819.002999960911 60334.580256443 2024-01-25T13:55:34.156716+00:00 19994330.283999919891 28999999.965000029653 27869999.963999990374 3942004.978000044823 60334.580268015 2024-01-25T13:55:35.156483+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3932043.990000010002 60334.580279586 2024-01-25T13:55:36.156250+00:00 19994330.287000060081 29000000.024999998510 27870000.008000019938 3938127.070999979973 60334.580291158 2024-01-25T13:55:37.156017+00:00 19994330.286000009626 28999999.964999999851 27869999.972999930382 3937036.988999962807 60334.580302729 2024-01-25T13:55:38.155784+00:00 19994330.286000009626 29000000.049000009894 27870000.028000000864 3937433.024000049103 60334.580314300 2024-01-25T13:55:39.155552+00:00 19994330.285999890417 28999999.965999990702 27869999.999000068754 3938877.931999980938 60334.580325872 2024-01-25T13:55:40.155317+00:00 19994330.286000009626 28999999.999000009149 27870000.031000021845 3937057.041999996174 60334.580337443 2024-01-25T13:55:41.155084+00:00 19994330.287000000477 29000000.000000000000 27869999.928999900818 3937898.860000013839 60334.580349015 2024-01-25T13:55:42.154851+00:00 19994330.284000001848 28999999.974999990314 27870000.017000000924 3936297.232999979984 60334.580360586 2024-01-25T13:55:43.154617+00:00 19994330.285999998450 29000000.065000001341 27870000.015999998897 3931618.898000001907 60334.580372158 2024-01-25T13:55:44.154384+00:00 19994330.284000009298 28999999.993000000715 27870000.052000001073 3935867.906000018120 60334.580383729 2024-01-25T13:55:45.154151+00:00 19994330.288999989629 28999999.944999989122 27869999.923999991268 3936718.093999981880 60334.580395300 2024-01-25T13:55:46.153917+00:00 19994330.286000009626 29000000.000999990851 27870000.022999990731 3936816.023000001907 60334.580406872 2024-01-25T13:55:47.153684+00:00 19994330.289000000805 29000000.055000010878 27870000.022999998182 3934963.987999976147 60334.580418443 2024-01-25T13:55:48.153451+00:00 19994330.285000000149 28999999.951000031084 27869999.968000020832 3935656.978000044823 60334.580430014 2024-01-25T13:55:49.153218+00:00 19994330.280000001192 29000000.037999991328 27870000.000000000000 3936101.010999978054 60334.580441586 2024-01-25T13:55:50.152985+00:00 19994330.288999971002 28999999.981999989599 27870000.076999988407 3940265.953000009060 60334.580453157 2024-01-25T13:55:51.152759+00:00 19994330.287000000477 29000000.000999990851 27869999.932000011206 3937495.980000019073 60334.580464728 2024-01-25T13:55:52.152523+00:00 19994330.286000009626 29000000.035000029951 27869999.977000001818 3940931.018999993801 60334.580476300 2024-01-25T13:55:53.152290+00:00 19994330.286000009626 28999999.960999969393 27870000.041999999434 3940832.044999957085 60334.580487871 2024-01-25T13:55:54.152055+00:00 19994330.286000009626 29000000.029000040144 27869999.972999989986 3936283.050999999046 60334.580499442 2024-01-25T13:55:55.151822+00:00 19994330.283999979496 28999999.980000019073 27870000.017000019550 3937444.902000010014 60334.580511014 2024-01-25T13:55:56.151590+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3939443.958000003826 60334.580522766 2024-01-25T13:55:57.166973+00:00 19994330.288999971002 29000000.008999940008 27870000.023999989033 3937826.952000021935 60334.580534156 2024-01-25T13:55:58.151120+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3935363.092000008095 60334.580545728 2024-01-25T13:55:59.150885+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3938583.055999993812 60334.580557299 2024-01-25T13:56:00.150652+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3933663.951999961864 60334.580568871 2024-01-25T13:56:01.150419+00:00 19994330.282999988645 28999999.980000019073 27870000.031999949366 3938723.124000012875 60334.580580442 2024-01-25T13:56:02.150185+00:00 19994330.287000000477 29000000.037999991328 27870000.026000019163 3939375.990000010002 60334.580592013 2024-01-25T13:56:03.149952+00:00 19994330.282000008970 28999999.985999941826 27869999.935999989510 3934510.912999988068 60334.580603585 2024-01-25T13:56:04.149719+00:00 19994330.290000021458 28999999.999000068754 27870000.011000040919 3942429.098999977112 60334.580615156 2024-01-25T13:56:05.149486+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3940662.858000040054 60334.580626728 2024-01-25T13:56:06.149252+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3940506.067000031006 60334.580638299 2024-01-25T13:56:07.149019+00:00 19994330.284000039101 28999999.983999971300 27869999.968999978155 3933264.977999926079 60334.580649870 2024-01-25T13:56:08.148786+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3940537.057000041008 60334.580661442 2024-01-25T13:56:09.148553+00:00 19994330.287000060081 28999999.977000001818 27870000.018999930471 3939471.996999979019 60334.580673013 2024-01-25T13:56:10.148319+00:00 19994330.283999919891 29000000.008000019938 27870000.019999980927 3936353.972000002861 60334.580684585 2024-01-25T13:56:11.148087+00:00 19994330.285000089556 29000000.027000069618 27869999.991000059992 3939052.036000012886 60334.580696156 2024-01-25T13:56:12.147854+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3942219.955999969970 60334.580707727 2024-01-25T13:56:13.147620+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3937684.976000071038 60334.580719299 2024-01-25T13:56:14.147386+00:00 19994330.287999991328 29000000.002999998629 27870000.011999960989 3934698.995999931823 60334.580730870 2024-01-25T13:56:15.147153+00:00 19994330.284999970347 29000000.013000000268 27869999.998000029474 3936337.062000035774 60334.580742441 2024-01-25T13:56:16.146920+00:00 19994330.288000110537 28999999.960000008345 27869999.986000061035 3937255.953999996185 60334.580754013 2024-01-25T13:56:17.146687+00:00 19994330.281999949366 29000000.021999981254 27870000.046000000089 3937062.003999948967 60334.580765584 2024-01-25T13:56:18.146453+00:00 19994330.286999940872 28999999.995000001043 27869999.966999888420 3937766.009000062943 60334.580777155 2024-01-25T13:56:19.146220+00:00 19994330.285000089556 29000000.029000010341 27870000.014000058174 3938081.008999944199 60334.580788908 2024-01-25T13:56:20.161609+00:00 19994330.286999940872 28999999.961999978870 27870000.000000000000 3937529.989000082016 60334.580800298 2024-01-25T13:56:21.145754+00:00 19994330.287999991328 29000000.046000029892 27869999.989999998361 3937871.015999913216 60334.580812050 2024-01-25T13:56:22.161142+00:00 19994330.286000009626 28999999.935999989510 27869999.910999998450 3935005.991000055801 60334.580823441 2024-01-25T13:56:23.145287+00:00 19994330.285000089556 29000000.038999971002 27870000.120000001043 3932299.960999966133 60334.580835193 2024-01-25T13:56:24.160675+00:00 19994330.281999949366 29000000.012000020593 27869999.982999999076 3935078.114000082016 60334.580846583 2024-01-25T13:56:25.144821+00:00 19994330.287999991328 28999999.967999991030 27869999.935000021011 3937550.961999893188 60334.580858336 2024-01-25T13:56:26.160209+00:00 19994330.286000009626 29000000.009999990463 27869999.998999979347 3939023.958000063896 60334.580869726 2024-01-25T13:56:27.144354+00:00 19994330.291000008583 29000000.017000019550 27870000.039000000805 3938568.855000019073 60334.580881478 2024-01-25T13:56:28.159742+00:00 19994330.281000021845 29000000.008999999613 27870000.015999998897 3936542.242999910843 60334.580892869 2024-01-25T13:56:29.143887+00:00 19994330.287999991328 28999999.964999970049 27870000.036999970675 3935915.810000061989 60334.580904621 2024-01-25T13:56:30.159276+00:00 19994330.282999988645 29000000.024000048637 27869999.950000051409 3937731.129999995232 60334.580916012 2024-01-25T13:56:31.143421+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3939840.873000026215 60334.580927764 2024-01-25T13:56:32.158809+00:00 19994330.285000089556 29000000.006999969482 27870000.055000010878 3943280.036000012886 60334.580939155 2024-01-25T13:56:33.142956+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3940546.000999927986 60334.580950907 2024-01-25T13:56:34.158342+00:00 19994330.289000000805 28999999.990999940783 27870000.000000000000 3938169.978000044823 60334.580962298 2024-01-25T13:56:35.142489+00:00 19994330.285999998450 29000000.011999960989 27870000.042999979109 3934658.027999997139 60334.580974049 2024-01-25T13:56:36.157876+00:00 19994330.287000000477 28999999.996000051498 27869999.972999989986 3936973.006999969017 60334.580985440 2024-01-25T13:56:37.142022+00:00 19994330.285000000149 28999999.949000000954 27869999.974000040442 3939710.034000039101 60334.580997192 2024-01-25T13:56:38.157410+00:00 19994330.280000001192 29000000.024999979883 27870000.006999969482 3941404.016999959946 60334.581008583 2024-01-25T13:56:39.141555+00:00 19994330.287999998778 29000000.001999970526 27869999.996000051498 3939278.911000012886 60334.581020335 2024-01-25T13:56:40.156943+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3939556.080999969970 60334.581031726 2024-01-25T13:56:41.141089+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3939750.994000076782 60334.581043478 2024-01-25T13:56:42.156477+00:00 19994330.287999991328 28999999.977999929339 27869999.943000078201 3938505.023000001907 60334.581055049 2024-01-25T13:56:43.156243+00:00 19994330.287000000477 29000000.031000021845 27870000.064999941736 3939206.006999969017 60334.581066621 2024-01-25T13:56:44.156010+00:00 19994330.285000000149 28999999.996000051498 27870000.029999971390 3940876.947999954224 60334.581078192 2024-01-25T13:56:45.155777+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3937937.065000057220 60334.581089763 2024-01-25T13:56:46.155543+00:00 19994330.285000000149 28999999.963999990374 27869999.949000000954 3943952.884999989998 60334.581101335 2024-01-25T13:56:47.155310+00:00 19994330.282999988645 29000000.016999959946 27870000.075000051409 3941677.087999939919 60334.581112906 2024-01-25T13:56:48.155078+00:00 19994330.286000009626 29000000.007000088692 27869999.884999990463 3937286.058000088204 60334.581124477 2024-01-25T13:56:49.154844+00:00 19994330.287999991328 28999999.967999938875 27870000.064999941736 3940434.973999977112 60334.581136049 2024-01-25T13:56:50.154611+00:00 19994330.287000000477 29000000.039999999106 27870000.052000049502 3945013.907999991905 60334.581147620 2024-01-25T13:56:51.154377+00:00 19994330.287999991328 29000000.007000010461 27869999.970999959856 3941230.123000026215 60334.581159191 2024-01-25T13:56:52.154144+00:00 19994330.281000021845 28999999.948999989778 27869999.960000038147 3942675.862999916077 60334.581170763 2024-01-25T13:56:53.153911+00:00 19994330.287000000477 29000000.028000000864 27870000.056999921799 3942617.104000092018 60334.581182334 2024-01-25T13:56:54.153677+00:00 19994330.285000029951 28999999.986000001431 27869999.995000001043 3937885.884999989998 60334.581193905 2024-01-25T13:56:55.153444+00:00 19994330.285999950022 29000000.008000019938 27869999.952000018209 3937786.108999968041 60334.581205296 2024-01-25T13:56:56.137590+00:00 19994330.288000050932 28999999.986999988556 27870000.018000010401 3938300.949000000954 60334.581217049 2024-01-25T13:56:57.152983+00:00 19994330.287000000477 29000000.021000001580 27869999.960999969393 3935973.940000057220 60334.581228439 2024-01-25T13:56:58.137124+00:00 19994330.285999950022 29000000.002000030130 27870000.037000060081 3937016.976999998093 60334.581240191 2024-01-25T13:56:59.152512+00:00 19994330.282000008970 29000000.010999981314 27870000.011999998242 3940738.001999973785 60334.581251582 2024-01-25T13:57:00.136661+00:00 19994330.288999971002 29000000.000000000000 27870000.000999998301 3943711.064999938011 60334.581263334 2024-01-25T13:57:01.152054+00:00 19994330.285000089556 28999999.995000001043 27870000.021999999881 3942211.968000053894 60334.581274725 2024-01-25T13:57:02.136192+00:00 19994330.286000009626 28999999.994000021368 27869999.952000010759 3941343.102999926079 60334.581286477 2024-01-25T13:57:03.151583+00:00 19994330.286999940872 29000000.013999998569 27870000.026000011712 3937274.998000026215 60334.581298048 2024-01-25T13:57:04.151347+00:00 19994330.284000039101 28999999.962999999523 27869999.967999991030 3943828.983000040054 60334.581309619 2024-01-25T13:57:05.151112+00:00 19994330.287999991328 29000000.023999989033 27870000.025999989361 3939383.957000017166 60334.581321191 2024-01-25T13:57:06.150879+00:00 19994330.282999988645 29000000.013000011444 27870000.002999991179 3943901.955999969970 60334.581332762 2024-01-25T13:57:07.150645+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3944893.034999967087 60334.581344333 2024-01-25T13:57:08.150412+00:00 19994330.289000030607 29000000.011000040919 27869999.943000018597 3939573.060000061989 60334.581355905 2024-01-25T13:57:09.150179+00:00 19994330.284999970347 28999999.975000020117 27870000.062999960035 3944590.981999992859 60334.581367476 2024-01-25T13:57:10.149946+00:00 19994330.286999940872 29000000.041000008583 27870000.000999990851 3938487.003000020981 60334.581379048 2024-01-25T13:57:11.149712+00:00 19994330.285000089556 28999999.960999969393 27870000.021000031382 3941401.972999929916 60334.581390619 2024-01-25T13:57:12.149479+00:00 19994330.283999919891 28999999.980000019073 27869999.936999980360 3943685.039000033867 60334.581402190 2024-01-25T13:57:13.149246+00:00 19994330.289000030607 29000000.032999988645 27870000.063000019640 3942228.027999997139 60334.581413762 2024-01-25T13:57:14.149012+00:00 19994330.282999988645 28999999.958999991417 27869999.925000008196 3945163.953999996185 60334.581425333 2024-01-25T13:57:15.148780+00:00 19994330.284999970347 29000000.018999930471 27870000.037000000477 3943652.927999972831 60334.581436905 2024-01-25T13:57:16.148546+00:00 19994330.285000089556 29000000.018000010401 27870000.019999980927 3937492.075999975204 60334.581448476 2024-01-25T13:57:17.148312+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3942852.000000000000 60334.581460047 2024-01-25T13:57:18.148079+00:00 19994330.287000060081 28999999.968000050634 27869999.977000061423 3941647.944000006188 60334.581471619 2024-01-25T13:57:19.147846+00:00 19994330.284999970347 29000000.037999991328 27870000.018999930471 3943955.020000100136 60334.581483190 2024-01-25T13:57:20.147614+00:00 19994330.284000039101 28999999.975000020117 27869999.960000038147 3940890.009999989998 60334.581494762 2024-01-25T13:57:21.147380+00:00 19994330.285999890417 29000000.025999899954 27870000.001999970526 3946038.002999901772 60334.581506333 2024-01-25T13:57:22.147146+00:00 19994330.286000009626 28999999.997000098228 27870000.018000010401 3942132.012000083923 60334.581517904 2024-01-25T13:57:23.146913+00:00 19994330.282000061125 28999999.963999990374 27869999.957999940962 3943699.985999941826 60334.581529476 2024-01-25T13:57:24.146680+00:00 19994330.291999939829 29000000.018000010401 27870000.068000078201 3949434.996999979019 60334.581541228 2024-01-25T13:57:25.162068+00:00 19994330.287999991328 28999999.998999949545 27869999.931999921799 3948545.947000027169 60334.581552618 2024-01-25T13:57:26.146213+00:00 19994330.282999988645 28999999.996000051498 27870000.065000060946 3943358.050000071991 60334.581564371 2024-01-25T13:57:27.161601+00:00 19994330.286000009626 29000000.050000000745 27869999.960000038147 3945491.054999948014 60334.581575761 2024-01-25T13:57:28.145747+00:00 19994330.285000000149 28999999.959999989718 27870000.021999958903 3947174.003000020981 60334.581587513 2024-01-25T13:57:29.161135+00:00 19994330.285999998450 29000000.000999998301 27869999.983000040054 3945293.942000031006 60334.581598904 2024-01-25T13:57:30.145280+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3945565.988999962807 60334.581610656 2024-01-25T13:57:31.160668+00:00 19994330.284000009298 28999999.978999998420 27870000.004999998957 3948181.097999929916 60334.581622046 2024-01-25T13:57:32.144815+00:00 19994330.288999989629 29000000.015999998897 27870000.004999998957 3944325.921000003815 60334.581633799 2024-01-25T13:57:33.160202+00:00 19994330.284000009298 29000000.001000020653 27869999.986999988556 3946676.915000081062 60334.581645189 2024-01-25T13:57:34.144350+00:00 19994330.283999990672 28999999.993999991566 27870000.006999969482 3941569.018999934196 60334.581656941 2024-01-25T13:57:35.159736+00:00 19994330.287999991328 29000000.017999980599 27870000.029000040144 3940702.097000002861 60334.581668332 2024-01-25T13:57:36.143881+00:00 19994330.286000009626 29000000.020000040531 27869999.953999999911 3943701.966000080109 60334.581680084 2024-01-25T13:57:37.159270+00:00 19994330.285000000149 28999999.972999989986 27870000.000999931246 3940214.949999928009 60334.581691475 2024-01-25T13:57:38.143415+00:00 19994330.288000021130 28999999.995000001043 27870000.024999998510 3947514.017000079155 60334.581703227 2024-01-25T13:57:39.158803+00:00 19994330.287999991328 29000000.034999970347 27869999.959999989718 3946101.061999917030 60334.581714618 2024-01-25T13:57:40.142948+00:00 19994330.283000018448 28999999.992000039667 27870000.045000001788 3941080.004000068177 60334.581726369 2024-01-25T13:57:41.158336+00:00 19994330.285999950022 28999999.973999980837 27869999.949000000954 3939790.953999996185 60334.581737760 2024-01-25T13:57:42.142481+00:00 19994330.287000000477 29000000.013000011444 27870000.091999989003 3943889.026999949943 60334.581749512 2024-01-25T13:57:43.157869+00:00 19994330.286000009626 28999999.992999970913 27869999.918999999762 3940284.937000035774 60334.581760903 2024-01-25T13:57:44.142015+00:00 19994330.283999979496 28999999.981000069529 27870000.055000010878 3941883.072000027169 60334.581772655 2024-01-25T13:57:45.157404+00:00 19994330.289000030607 29000000.037999991328 27869999.962999999523 3943557.909999967087 60334.581784046 2024-01-25T13:57:46.141549+00:00 19994330.286000009626 28999999.946999911219 27869999.953999999911 3947874.070999979973 60334.581795798 2024-01-25T13:57:47.156937+00:00 19994330.284999970347 29000000.054000020027 27870000.071000009775 3946482.050999999046 60334.581807369 2024-01-25T13:57:48.156703+00:00 19994330.286000009626 28999999.970000028610 27870000.005999978632 3943352.988999962807 60334.581818941 2024-01-25T13:57:49.156470+00:00 19994330.285000029951 29000000.011000040919 27869999.949000000954 3945191.906000018120 60334.581830512 2024-01-25T13:57:50.156237+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3943654.108000040054 60334.581841903 2024-01-25T13:57:51.140382+00:00 19994330.285000029951 28999999.983999971300 27870000.004999998957 3941613.934000014793 60334.581853655 2024-01-25T13:57:52.155770+00:00 19994330.287000000477 29000000.016999959946 27870000.050000008196 3944483.922999978065 60334.581865045 2024-01-25T13:57:53.139915+00:00 19994330.288999971002 28999999.983000040054 27869999.886000040919 3948705.075000048149 60334.581876798 2024-01-25T13:57:54.155304+00:00 19994330.282999988645 29000000.014999989420 27870000.074999991804 3946886.014999986161 60334.581888188 2024-01-25T13:57:55.139449+00:00 19994330.284999970347 28999999.986999988556 27869999.959999978542 3938495.959999918938 60334.581899940 2024-01-25T13:57:56.154837+00:00 19994330.286000009626 29000000.024999979883 27870000.028000060469 3942932.960000038147 60334.581911331 2024-01-25T13:57:57.138982+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3941457.095000029076 60334.581923083 2024-01-25T13:57:58.154370+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3939849.993999958038 60334.581934473 2024-01-25T13:57:59.138516+00:00 19994330.289999961853 29000000.037999991328 27870000.003999948502 3945501.921000003815 60334.581946226 2024-01-25T13:58:00.153904+00:00 19994330.285000089556 28999999.953999999911 27870000.003000020981 3944047.187000035774 60334.581957616 2024-01-25T13:58:01.138050+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3945367.893999934196 60334.581969368 2024-01-25T13:58:02.153438+00:00 19994330.281000021845 28999999.980999950320 27869999.942999958992 3943618.958999990951 60334.581980759 2024-01-25T13:58:03.137583+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3940539.955000042915 60334.581992511 2024-01-25T13:58:04.152972+00:00 19994330.289000030607 28999999.971000000834 27869999.983000040054 3940334.047000051010 60334.582003902 2024-01-25T13:58:05.137117+00:00 19994330.282999988645 29000000.021999999881 27869999.965000029653 3942576.090999960899 60334.582015654 2024-01-25T13:58:06.152506+00:00 19994330.291999939829 28999999.971000000834 27870000.019999980927 3942999.899999976158 60334.582027045 2024-01-25T13:58:07.136650+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3943575.976000071038 60334.582038797 2024-01-25T13:58:08.152044+00:00 19994330.279999971390 29000000.083999991417 27870000.101000070572 3945231.065999985207 60334.582050368 2024-01-25T13:58:09.151813+00:00 19994330.286000009626 28999999.928999990225 27869999.908999919891 3946202.957000017166 60334.582061939 2024-01-25T13:58:10.151574+00:00 19994330.286000009626 28999999.999000009149 27869999.958000060171 3940004.972999929916 60334.582073511 2024-01-25T13:58:11.151338+00:00 19994330.286000009626 28999999.974999990314 27870000.054999951273 3946325.120000004768 60334.582085082 2024-01-25T13:58:12.151105+00:00 19994330.284999970347 29000000.074000000954 27870000.001000050455 3945215.968999981880 60334.582096654 2024-01-25T13:58:13.150872+00:00 19994330.287999991328 28999999.941999968141 27869999.960999969393 3946925.039000033867 60334.582108225 2024-01-25T13:58:14.150639+00:00 19994330.287000060081 29000000.024000048637 27870000.041000008583 3946121.968999981880 60334.582119796 2024-01-25T13:58:15.150405+00:00 19994330.283999919891 28999999.991999980062 27869999.980000019073 3941442.911000012886 60334.582131368 2024-01-25T13:58:16.150172+00:00 19994330.284000039101 29000000.013000011444 27870000.017000000924 3943398.998000026215 60334.582142939 2024-01-25T13:58:17.149939+00:00 19994330.287000060081 28999999.967999991030 27869999.969000000507 3937504.042999982834 60334.582154511 2024-01-25T13:58:18.149706+00:00 19994330.286999940872 29000000.032999988645 27870000.019999999553 3941314.980000019073 60334.582166082 2024-01-25T13:58:19.149472+00:00 19994330.284999970347 29000000.005999978632 27869999.944999989122 3944970.087999939919 60334.582177653 2024-01-25T13:58:20.149239+00:00 19994330.289000030607 28999999.969000041485 27870000.086000010371 3945132.933000000194 60334.582189225 2024-01-25T13:58:21.149006+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3944887.056999999098 60334.582200796 2024-01-25T13:58:22.148773+00:00 19994330.280000001192 29000000.009999990463 27869548.037000000477 3945639.964999999851 60334.582212367 2024-01-25T13:58:23.148539+00:00 19994330.287999998778 28999999.975999951363 27869999.928999990225 3950812.964999999851 60334.582223939 2024-01-25T13:58:24.148306+00:00 19994330.282999988645 28999999.985000010580 27870000.001000020653 3948558.061000001151 60334.582235510 2024-01-25T13:58:25.148073+00:00 19994330.287999998778 28999999.996999979019 27870000.061999980360 3940307.912999998778 60334.582247081 2024-01-25T13:58:26.147840+00:00 19994330.285999998450 29000000.008000019938 27869999.958000000566 3942781.067000002135 60334.582258653 2024-01-25T13:58:27.147606+00:00 19994330.288000021130 29000000.009000059217 27870000.023999989033 3943194.002999999095 60334.582270224 2024-01-25T13:58:28.147373+00:00 19994330.285000000149 28999999.991999980062 27869999.988000039011 3941824.969000004232 60334.582281795 2024-01-25T13:58:29.147140+00:00 19994330.285999979824 28999999.995999928564 27869999.956999961287 3942532.987999998033 60334.582293548 2024-01-25T13:58:30.162529+00:00 19994330.285000000149 29000000.037000060081 27870000.064000010490 3942834.899999998976 60334.582304938 2024-01-25T13:58:31.146673+00:00 19994330.285000000149 28999999.968999978155 27870000.015000049025 3940742.111000000965 60334.582316691 2024-01-25T13:58:32.162062+00:00 19994330.286000009626 29000000.022999998182 27869999.951999958605 3941774.004000001121 60334.582328081 2024-01-25T13:58:33.146207+00:00 19994330.287000000477 28999999.934999939054 27869999.995999988168 3941931.899999998976 60334.582339833 2024-01-25T13:58:34.161596+00:00 19994330.286999970675 29000000.057000041008 27870000.038000050932 3943139.123000002932 60334.582351224 2024-01-25T13:58:35.145740+00:00 19994330.285000029951 29000000.008000019938 27869999.957999940962 3940835.993999994826 60334.582362976 2024-01-25T13:58:36.161128+00:00 19994330.287000000477 28999999.993000030518 27870000.014000058174 3941158.957999996841 60334.582374366 2024-01-25T13:58:37.145275+00:00 19994330.285000029951 28999999.992999911308 27870000.026000019163 3945231.016000003088 60334.582386119 2024-01-25T13:58:38.160662+00:00 19994330.282999988645 29000000.009000059217 27869999.925999999046 3938484.005999996793 60334.582397509 2024-01-25T13:58:39.144807+00:00 19994330.286000009626 28999999.972999930382 27870000.061999920756 3943758.004000008106 60334.582409262 2024-01-25T13:58:40.160196+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3939481.031000003219 60334.582420652 2024-01-25T13:58:41.144341+00:00 19994330.290999948978 29000000.000000000000 27870000.019999980927 3944510.007999985944 60334.582432404 2024-01-25T13:58:42.159730+00:00 19994330.285000029951 29000000.019999999553 27869999.968000050634 3943823.002000004053 60334.582443795 2024-01-25T13:58:43.143874+00:00 19994330.284999970347 28999999.960000008345 27869999.980000019073 3936796.995000004768 60334.582455547 2024-01-25T13:58:44.159262+00:00 19994330.283000048250 29000000.038999989629 27870000.028999920934 3944214.965000004042 60334.582466938 2024-01-25T13:58:45.143409+00:00 19994330.287999991328 29000000.006000008434 27869999.994000080973 3941897.015000001062 60334.582478509 2024-01-25T13:58:46.143175+00:00 19994330.282999988645 28999999.968999978155 27869999.995999928564 3939346.928999990225 60334.582490081 2024-01-25T13:58:47.142941+00:00 19994330.288000050932 29000000.024000018835 27870000.022000070661 3939038.078999996185 60334.582501652 2024-01-25T13:58:48.142708+00:00 19994318.473999980837 28999858.048999991268 28020249.093999978155 3952380.933000013232 60334.582513223 2024-01-25T13:58:49.142475+00:00 19994105.032999988645 28995387.292999979109 28563563.675999999046 4033752.965999991167 60334.582524795 2024-01-25T13:58:50.142242+00:00 19994105.064999941736 28995481.583999991417 28570561.934999939054 4029836.104000002146 60334.582536547 2024-01-25T13:58:51.157630+00:00 19994105.065999981016 28995442.062000039965 28568648.820000048727 4028705.935000001919 60334.582547937 2024-01-25T13:58:52.141775+00:00 19994105.071000099182 28995536.041999999434 28566772.733999971300 4025296.899000003934 60334.582559689 2024-01-25T13:58:53.157163+00:00 19994105.074000000954 28995588.097999989986 28564153.786999940872 4028974.093999981880 60334.582571080 2024-01-25T13:58:54.141308+00:00 19994105.074999928474 28995721.833999991417 28554095.149000048637 4029882.965000004042 60334.582582832 2024-01-25T13:58:55.156697+00:00 19994105.070000048727 28995767.874000009149 28552101.927999999374 4026589.043000013102 60334.582594223 2024-01-25T13:58:56.140842+00:00 19994105.070999979973 28995558.133999999613 28558487.306000001729 4027770.984999984968 60334.582605975 2024-01-25T13:58:57.156230+00:00 19994105.072000030428 28995674.130999978632 28553744.466999989003 4028511.054000020027 60334.582617365 2024-01-25T13:58:58.140376+00:00 19994105.082000020891 28995726.875999990851 28555109.756999999285 4029402.928000003099 60334.582629118 2024-01-25T13:58:59.155763+00:00 19994105.089999910444 28995700.646000031382 28560632.390000019222 4025432.046999990940 60334.582640508 2024-01-25T13:59:00.139909+00:00 19994105.078999999911 28995613.256000038236 28558735.963999990374 4026172.891999990214 60334.582652261 2024-01-25T13:59:01.155297+00:00 19994105.092000011355 28995557.814000010490 28568871.117000009865 4031367.041999996174 60334.582663651 2024-01-25T13:59:02.139442+00:00 19994105.095000028610 28995671.202999949455 28570987.285999979824 4028622.070000023115 60334.582675403 2024-01-25T13:59:03.154831+00:00 19994105.098999980837 28995571.166999939829 28574682.349999990314 4031708.962999999989 60334.582686794 2024-01-25T13:59:04.138976+00:00 19994105.098999980837 28995564.843000050634 28570133.721000019461 4024950.050999999046 60334.582698546 2024-01-25T13:59:05.154364+00:00 19994105.106000069529 28995394.929000020027 28576710.798999968916 4029161.942000002135 60334.582709936 2024-01-25T13:59:06.138510+00:00 19994105.105000019073 28995469.978999968618 28580755.499000009149 4034890.056999980938 60334.582721689 2024-01-25T13:59:07.153898+00:00 19994105.111999988556 28995499.175999999046 28585838.610000010580 4030861.060000001919 60334.582733079 2024-01-25T13:59:08.138043+00:00 19994105.125000000000 28995641.947999950498 28592439.559000018984 4024940.902000010014 60334.582744831 2024-01-25T13:59:09.153439+00:00 19994105.130999919027 28995666.099000100046 28600194.329999979585 4033854.954999982845 60334.582756222 2024-01-25T13:59:10.137576+00:00 19994105.131000038236 28995698.901999950409 28606299.786000009626 4033512.035000026226 60334.582767974 2024-01-25T13:59:11.152967+00:00 19994105.131999969482 28995644.904999971390 28601460.269999980927 4034385.063999981154 60334.582779365 2024-01-25T13:59:12.137110+00:00 19994105.139999989420 28995638.246000051498 28613635.211000028998 4031782.900000005960 60334.582791117 2024-01-25T13:59:13.152499+00:00 19994105.140000101179 28995672.855999950320 28619910.983000040054 4030942.222000002861 60334.582802688 2024-01-25T13:59:14.152265+00:00 19994105.136999960989 28995520.997000098228 28618488.974999900907 4037392.814000010025 60334.582814259 2024-01-25T13:59:15.152042+00:00 19994105.146999999881 28995590.375999931246 28621129.856000069529 4031351.037999988068 60334.582825831 2024-01-25T13:59:16.151805+00:00 19994105.153999999166 28995667.407000061125 28627730.832999940962 4034199.877999991179 60334.582837402 2024-01-25T13:59:17.151565+00:00 19994105.151999998838 28995497.154999971390 28628336.527000069618 4034449.120000004768 60334.582848974 2024-01-25T13:59:18.151332+00:00 19994105.144999999553 28995589.133000001311 28621385.467999938875 4032293.981000006199 60334.582860545 2024-01-25T13:59:19.151098+00:00 19994105.144999999553 28995672.138000000268 28625454.598999980837 4037784.974999994040 60334.582872116 2024-01-25T13:59:20.150865+00:00 19994105.165000010282 28995442.682000000030 28637067.417000059038 4032981.048000007868 60334.582883688 2024-01-25T13:59:21.150633+00:00 19994105.155000001192 28995595.177999999374 28634907.276999950409 4032001.060000001919 60334.582895259 2024-01-25T13:59:22.150399+00:00 19994105.162000000477 28995689.748999979347 28633148.761000040919 4031462.940999985207 60334.582906831 2024-01-25T13:59:23.150165+00:00 19994105.155999988317 28995629.112000018358 28634826.526000019163 4034765.941000015009 60334.582918402 2024-01-25T13:59:24.149932+00:00 19994105.161000009626 28995624.887999981642 28631179.626999970526 4025161.961999983061 60334.582929973 2024-01-25T13:59:25.149699+00:00 19994105.157999988645 28995577.302000019699 28628844.978999968618 4023235.064999998081 60334.582941545 2024-01-25T13:59:26.149466+00:00 19994105.154000010341 28995532.675999999046 28627860.909000039101 4033129.004999995232 60334.582953116 2024-01-25T13:59:27.149232+00:00 19994105.162000000477 28995557.089999970049 28628415.041999939829 4031443.994000018109 60334.582964688 2024-01-25T13:59:28.148999+00:00 19994105.157999958843 28995695.124000009149 28628806.966000080109 4027866.023000001907 60334.582976259 2024-01-25T13:59:29.148767+00:00 19994105.174000021070 28995545.974000040442 28649880.083999991417 4029216.018999993801 60334.582987830 2024-01-25T13:59:30.148533+00:00 19994105.153000000864 28995635.076999958605 28636253.166999939829 4029893.903999983799 60334.582999402 2024-01-25T13:59:31.148299+00:00 19994105.162999991328 28995605.884999990463 28638222.170000080019 4036787.052000045776 60334.583010973 2024-01-25T13:59:32.148066+00:00 19994105.174000021070 28995659.179000020027 28640770.774999998510 4032128.988999962807 60334.583022544 2024-01-25T13:59:33.147833+00:00 19994105.156000021845 28995612.055999990553 28633742.984999999404 4029727.092000008095 60334.583034116 2024-01-25T13:59:34.147600+00:00 19994105.167999979109 28995649.970000028610 28636376.482999999076 4033577.901000022888 60334.583045687 2024-01-25T13:59:35.147366+00:00 19994105.150999959558 28995696.014999929816 28621850.690999999642 4033809.951999961864 60334.583057258 2024-01-25T13:59:36.147133+00:00 19994105.128000020981 28995649.788000110537 28604388.640000000596 4029238.064000010025 60334.583069011 2024-01-25T13:59:37.162521+00:00 19994105.152000010014 28995616.943999890238 28615039.080000009388 4028965.106999992859 60334.583080401 2024-01-25T13:59:38.146667+00:00 19994105.147999998182 28995763.189000010490 28612450.086999978870 4029844.993000030983 60334.583092154 2024-01-25T13:59:39.162055+00:00 19994105.147000011057 28995644.900000099093 28614563.140999998897 4034297.955999969970 60334.583103544 2024-01-25T13:59:40.146201+00:00 19994105.131999969482 28995572.046999931335 28616708.224999990314 4030097.921000003815 60334.583115296 2024-01-25T13:59:41.161588+00:00 19994105.126000050455 28995545.022999998182 28616535.921000029892 4028259.981999992859 60334.583126687 2024-01-25T13:59:42.145734+00:00 19994105.143999930471 28995536.024000048637 28629984.175999999046 4030695.055999993812 60334.583138258 2024-01-25T13:59:43.145500+00:00 19994105.147999998182 28995517.038999918848 28629426.900999959558 4027557.920000017155 60334.583149829 2024-01-25T13:59:44.145267+00:00 19994105.146000031382 28995602.129000071436 28630048.745999988168 4023598.000000000000 60334.583161401 2024-01-25T13:59:45.145034+00:00 19994105.138999938965 28995627.937000039965 28619139.059999998659 4028117.084999979008 60334.583172972 2024-01-25T13:59:46.144801+00:00 19994105.131000038236 28995546.748999949545 28599289.150000039488 4029928.910000026226 60334.583184544 2024-01-25T13:59:47.144567+00:00 19994105.123000029474 28995705.221999999136 28607989.001999970526 4027647.045000017155 60334.583196115 2024-01-25T13:59:48.144334+00:00 19994105.139999989420 28995529.070999979973 28623489.284000039101 4031227.013000010978 60334.583207686 2024-01-25T13:59:49.144101+00:00 19994105.144999980927 28995708.838999990374 28615751.912999991328 4027840.941999971867 60334.583219258 2024-01-25T13:59:50.143867+00:00 19994105.139000058174 28995586.812000039965 28610322.470999959856 4025057.083999990951 60334.583230829 2024-01-25T13:59:51.143634+00:00 19994105.143999930471 28995523.302000049502 28614434.249000068754 4025171.016000031959 60334.583242401 2024-01-25T13:59:52.143401+00:00 19994105.139999989420 28995632.049999948591 28615709.837999939919 4029203.935999989975 60334.583253972 2024-01-25T13:59:53.143168+00:00 19994105.085000038147 28995382.710000038147 28568187.060999989510 4029046.083999990951 60334.583265543 2024-01-25T13:59:54.142934+00:00 19994105.134000059217 28995603.056999921799 28601675.289000030607 4024767.981000006199 60334.583277115 2024-01-25T13:59:55.142701+00:00 19994105.130999919027 28995479.932000000030 28596435.493000030518 4027627.921000003815 60334.583288686 2024-01-25T13:59:56.142468+00:00 19994105.096000079066 28995632.261999998242 28559586.618999961764 4021426.048999965191 60334.583300257 2024-01-25T13:59:57.142235+00:00 19994105.121999979019 28995575.942000001669 28581045.794000029564 4023183.106000006199 60334.583312009 2024-01-25T13:59:58.157623+00:00 19994105.115999940783 28995624.747999999672 28570637.633000019938 4022554.952000021935 60334.583323400 2024-01-25T13:59:59.141768+00:00 19994105.026000019163 28995519.971000019461 28491569.103999968618 4017434.055999993812 60334.583335152 2024-01-25T14:00:00.157157+00:00 19994105.108000040054 28995587.016999989748 28555189.723999980837 4019531.896000028122 60334.583346543 2024-01-25T14:00:01.141302+00:00 19994105.102999929339 28995546.204999979585 28547608.147999998182 4020948.071999967098 60334.583358295 2024-01-25T14:00:02.156690+00:00 19994105.094000101089 28995701.895000010729 28538925.378000020981 4025388.017000020016 60334.583369685 2024-01-25T14:00:03.140835+00:00 19994105.089999910444 28995675.135000020266 28533337.393999930471 4021368.939999998081 60334.583381438 2024-01-25T14:00:04.156223+00:00 19994105.078999999911 28995603.995999988168 28527033.412000060081 4023005.046999990940 60334.583392828 2024-01-25T14:00:05.140369+00:00 19994105.078000068665 28995584.851000010967 28531478.804999951273 4022435.907999991905 60334.583404581 2024-01-25T14:00:06.155757+00:00 19994105.077999949455 28995561.900999959558 28537990.211000081152 4026220.986999989022 60334.583415971 2024-01-25T14:00:07.139902+00:00 19994105.088000059128 28995628.282999988645 28547440.947999950498 4025144.064999998081 60334.583427723 2024-01-25T14:00:08.155290+00:00 19994105.075999978930 28995693.906000021845 28545440.412999991328 4026130.961000024807 60334.583439114 2024-01-25T14:00:09.139436+00:00 19994105.081999998540 28995711.943000018597 28547064.416000008583 4026164.922999978065 60334.583450866 2024-01-25T14:00:10.154824+00:00 19994105.078000001609 28995568.255999978632 28558220.879000000656 4026344.174000024796 60334.583462256 2024-01-25T14:00:11.138969+00:00 19994105.069999989122 28995598.709999978542 28555488.324000000954 4020328.760999978054 60334.583474009 2024-01-25T14:00:12.154357+00:00 19994105.081999998540 28995667.924000080675 28559910.466000009328 4021892.241999983788 60334.583485399 2024-01-25T14:00:13.138503+00:00 19994105.085000008345 28995522.234999898821 28564904.559000000358 4021768.903000057209 60334.583497152 2024-01-25T14:00:14.153895+00:00 19994105.091999989003 28995741.932000041008 28569067.004000011832 4026625.931999980938 60334.583508542 2024-01-25T14:00:15.138036+00:00 19994105.089999988675 28995546.057999968529 28561044.566999968141 4021591.056999980938 60334.583520294 2024-01-25T14:00:16.153428+00:00 19994105.105000019073 28995794.006000038236 28553611.245000001043 4023250.898000001907 60334.583531685 2024-01-25T14:00:17.137570+00:00 19994105.099999990314 28995492.837999939919 28545101.957000020891 4026318.139999986161 60334.583543437 2024-01-25T14:00:18.152962+00:00 19994105.106000009924 28995592.241000059992 28553399.341999981552 4025050.976999998093 60334.583555008 2024-01-25T14:00:19.152726+00:00 19994105.116000000387 28995596.733000040054 28565081.521000031382 4021944.063000022899 60334.583566580 2024-01-25T14:00:20.152492+00:00 19994105.120000001043 28995520.241999980062 28584749.469999969006 4028051.962999999989 60334.583578151 2024-01-25T14:00:21.152261+00:00 19994105.112999979407 28995557.950999978930 28593554.754999998957 4026082.953999996185 60334.583589722 2024-01-25T14:00:22.152030+00:00 19994105.116000000387 28995747.981999989599 28590463.350000020117 4027321.942000031006 60334.583601294 2024-01-25T14:00:23.151797+00:00 19994105.113000039011 28995553.779999971390 28578840.856000009924 4022954.082999945153 60334.583612865 2024-01-25T14:00:24.151558+00:00 19994105.107999980450 28995560.129000071436 28566980.578999999911 4024678.930000007153 60334.583624437 2024-01-25T14:00:25.151325+00:00 19994105.111000001431 28995559.031999949366 28561271.116000000387 4021269.076000034809 60334.583636008 2024-01-25T14:00:26.151092+00:00 19994105.102999988943 28995492.022999998182 28553256.513000011444 4026095.060000001919 60334.583647579 2024-01-25T14:00:27.150859+00:00 19994105.097999989986 28995666.014000058174 28547160.792999979109 4025294.950999975204 60334.583659151 2024-01-25T14:00:28.150626+00:00 19994105.103000041097 28995622.876999970526 28547904.922999981791 4024360.088999987114 60334.583670722 2024-01-25T14:00:29.150392+00:00 19994105.094999969006 28995725.971999999136 28534068.754000071436 4024751.879999995232 60334.583682294 2024-01-25T14:00:30.150159+00:00 19994105.094000041485 28995622.269999980927 28544275.187999960035 4021741.042000054847 60334.583693865 2024-01-25T14:00:31.149926+00:00 19994105.103999968618 28995605.830999970436 28545615.896000031382 4017400.090999960899 60334.583705436 2024-01-25T14:00:32.149692+00:00 19994105.097999989986 28995608.848000001162 28538364.917999979109 4025898.860000013839 60334.583717008 2024-01-25T14:00:33.149459+00:00 19994105.095000028610 28995551.304000008851 28540015.791000008583 4020808.009999989998 60334.583728579 2024-01-25T14:00:34.149226+00:00 19994105.100999951363 28995616.879999998957 28541849.921999931335 4025874.917999982834 60334.583740151 2024-01-25T14:00:35.148992+00:00 19994105.100000020117 28995662.197000000626 28551049.973000049591 4022570.126000047196 60334.583751722 2024-01-25T14:00:36.148760+00:00 19994105.092000011355 28995589.951000008732 28547881.350000020117 4026570.939999938011 60334.583763293 2024-01-25T14:00:37.148526+00:00 19994105.060999989510 28995549.979999989271 28520177.077000018209 4022239.087000011932 60334.583774684 2024-01-25T14:00:38.132671+00:00 19994105.100000020117 28995587.937999989837 28555694.389999989420 4026121.960000038147 60334.583786436 2024-01-25T14:00:39.148059+00:00 19994105.088999990374 28995549.860000010580 28556541.135999921709 4027143.917999982834 60334.583797826 2024-01-25T14:00:40.132207+00:00 19994105.093000050634 28995752.968000020832 28561414.480000019073 4023850.027999997139 60334.583809579 2024-01-25T14:00:41.147593+00:00 19994105.087999939919 28995588.986999988556 28549220.399000048637 4026014.024999976158 60334.583821150 2024-01-25T14:00:42.147360+00:00 19994105.090999960899 28995629.147000011057 28550309.567000031471 4023644.110000013839 60334.583832721 2024-01-25T14:00:43.147127+00:00 19994105.095000028610 28995790.082999940962 28539244.936999920756 4020469.899000049103 60334.583844293 2024-01-25T14:00:44.146902+00:00 19994105.090000029653 28995568.930000010878 28531121.506000038236 4026701.996999979019 60334.583855864 2024-01-25T14:00:45.146660+00:00 19994105.083999991417 28995712.836000028998 28524862.934999939054 4023171.011999965180 60334.583867435 2024-01-25T14:00:46.146427+00:00 19994105.087999939919 28995615.986999988556 28527859.466000080109 4022327.967000008095 60334.583879007 2024-01-25T14:00:47.146194+00:00 19994105.085000038147 28995545.903000000864 28528611.263999938965 4023850.958000063896 60334.583890578 2024-01-25T14:00:48.145960+00:00 19994105.082000020891 28995687.462000008672 28523249.057000000030 4021072.024999976158 60334.583902149 2024-01-25T14:00:49.145727+00:00 19994105.082000020891 28995649.825000051409 28521124.177999999374 4022087.036000012886 60334.583913721 2024-01-25T14:00:50.145494+00:00 19994105.077999949455 28995601.963999990374 28512358.653999999166 4025235.962999939919 60334.583925292 2024-01-25T14:00:51.145260+00:00 19994105.069000009447 28995606.774999979883 28510211.410000000149 4019653.083000063896 60334.583936864 2024-01-25T14:00:52.145027+00:00 19994105.075000051409 28995611.080999970436 28508968.816000010818 4020900.940999985207 60334.583948435 2024-01-25T14:00:53.144794+00:00 19994105.061999920756 28995699.154999971390 28507781.910000000149 4022560.074999928009 60334.583960006 2024-01-25T14:00:54.144560+00:00 19994105.061000108719 28995565.957000020891 28509452.641999989748 4021375.872000098228 60334.583971578 2024-01-25T14:00:55.144328+00:00 19994105.055999990553 28995660.082000020891 28503096.953999999911 4017956.084999918938 60334.583983149 2024-01-25T14:00:56.144094+00:00 19994105.057999968529 28995646.754999998957 28506071.193999979645 4023524.973999977112 60334.583994721 2024-01-25T14:00:57.143861+00:00 19994105.059999939054 28995589.169000029564 28513063.394000049680 4024305.940000057220 60334.584006292 2024-01-25T14:00:58.143628+00:00 19994105.064000010490 28995619.833999991417 28519075.653000000864 4021852.141999959946 60334.584017863 2024-01-25T14:00:59.143395+00:00 19994105.060999989510 28995589.291999939829 28521303.263999998569 4025806.825999975204 60334.584029435 2024-01-25T14:01:00.143161+00:00 19994105.071000099182 28995629.825000051409 28529332.469999969006 4024790.011000037193 60334.584041006 2024-01-25T14:01:01.142928+00:00 19994105.075999978930 28995616.879000071436 28532364.818000018597 4019471.055999993812 60334.584052578 2024-01-25T14:01:02.142695+00:00 19994105.082000020891 28995705.039999961853 28533802.904999971390 4023221.031000018120 60334.584064330 2024-01-25T14:01:03.158083+00:00 19994105.085000000894 28995529.113000039011 28543798.309999998659 4022981.953999996185 60334.584075720 2024-01-25T14:01:04.142228+00:00 19994105.083000000566 28995638.134999990463 28546431.288000050932 4023341.172000051010 60334.584087472 2024-01-25T14:01:05.157616+00:00 19994105.083999991417 28995665.805999990553 28548667.763999938965 4029453.855999947060 60334.584098863 2024-01-25T14:01:06.141762+00:00 19994105.086000010371 28995552.998999949545 28545980.435999989510 4020718.917000054847 60334.584110615 2024-01-25T14:01:07.157150+00:00 19994105.043000001460 28995620.143000010401 28510448.865000009537 4021888.154999970924 60334.584122006 2024-01-25T14:01:08.141295+00:00 19994105.095999989659 28995617.917000059038 28547874.671000000089 4025449.873000026215 60334.584133758 2024-01-25T14:01:09.156683+00:00 19994105.101000010967 28995674.052000001073 28551958.346999999136 4020656.062999964226 60334.584145148 2024-01-25T14:01:10.140828+00:00 19994105.102000001818 28995631.875999998301 28547267.665000081062 4023112.026000022888 60334.584156901 2024-01-25T14:01:11.156217+00:00 19994105.099000010639 28995587.986000001431 28546325.305999990553 4018290.976999998093 60334.584168291 2024-01-25T14:01:12.140362+00:00 19994105.106999989599 28995655.872000008821 28546541.620999928564 4020135.944000006188 60334.584180044 2024-01-25T14:01:13.155750+00:00 19994105.099000010639 28995434.195999979973 28543876.263000011444 4022645.952000021935 60334.584191434 2024-01-25T14:01:14.139896+00:00 19994105.109999980778 28995594.890000019222 28551812.496999979019 4023878.171000003815 60334.584203186 2024-01-25T14:01:15.155284+00:00 19994105.122999999672 28995666.192000001669 28568356.052000049502 4022382.879999995232 60334.584214577 2024-01-25T14:01:16.139429+00:00 19994105.123000029474 28995668.889999989420 28570915.008999940008 4026549.104999899864 60334.584226329 2024-01-25T14:01:17.154817+00:00 19994105.115000009537 28995736.161000009626 28568319.208999991417 4020018.989000082016 60334.584237719 2024-01-25T14:01:18.138963+00:00 19994105.132999960333 28995539.791999999434 28587670.218000050634 4021204.950999975204 60334.584249472 2024-01-25T14:01:19.154351+00:00 19994105.129999998957 28995487.041999999434 28592391.253999948502 4018892.087000011932 60334.584260862 2024-01-25T14:01:20.138496+00:00 19994105.130000051111 28995704.061999980360 28597059.504000071436 4023837.868000030983 60334.584272615 2024-01-25T14:01:21.153884+00:00 19994105.116999980062 28995600.059000018984 28566502.638999938965 4024600.048999906052 60334.584284005 2024-01-25T14:01:22.138030+00:00 19994105.141999959946 28995642.034000039101 28585400.504000071436 4021303.988000034820 60334.584295757 2024-01-25T14:01:23.153427+00:00 19994105.136000040919 28995413.935999989510 28574516.924000021070 4022528.899000049103 60334.584307148 2024-01-25T14:01:24.137563+00:00 19994105.161000009626 28995543.904999971390 28592216.872999910265 4024105.181999921799 60334.584318900 2024-01-25T14:01:25.152955+00:00 19994105.158999979496 28995562.861000001431 28610993.570999998599 4024713.945000051986 60334.584330471 2024-01-25T14:01:26.152720+00:00 19994105.188000019640 28995562.362999979407 28650951.716999989003 4023035.935999989975 60334.584342043 2024-01-25T14:01:27.152494+00:00 19994105.202999949455 28995671.950000051409 28675124.243000000715 4024084.121999979019 60334.584353614 2024-01-25T14:01:28.152258+00:00 19994105.194000009447 28995542.037999991328 28667268.866999998689 4025686.039999961853 60334.584365185 2024-01-25T14:01:29.152019+00:00 19994105.221000079066 28995615.947000030428 28669414.696000009775 4024821.878000020981 60334.584376757 2024-01-25T14:01:30.151785+00:00 19994105.232999920845 28995635.799999948591 28678947.190000001341 4026273.027999997139 60334.584388328 2024-01-25T14:01:31.151552+00:00 19994105.246000051498 28995578.172999981791 28710668.099999990314 4022324.009000062943 60334.584399899 2024-01-25T14:01:32.151318+00:00 19994105.263000011444 28995592.017000079155 28747901.052000019699 4024545.008999944199 60334.584411471 2024-01-25T14:01:33.151085+00:00 19994105.286999940872 28995641.909999970347 28788781.857999980450 4023708.041000009049 60334.584423042 2024-01-25T14:01:34.150852+00:00 19994105.284000039101 28995488.971999999136 28792464.167999979109 4024418.909000039101 60334.584434433 2024-01-25T14:01:35.134997+00:00 19994105.289999961853 28995545.929000020027 28768583.688000019640 4030339.988000034820 60334.584446185 2024-01-25T14:01:36.150386+00:00 19994105.292000059038 28995557.146999958903 28761264.130999978632 4026222.932999968994 60334.584457575 2024-01-25T14:01:37.134531+00:00 19994105.304000020027 28995631.922999981791 28772579.448000010103 4030139.144999980927 60334.584469328 2024-01-25T14:01:38.149919+00:00 19994105.318999890238 28995663.944000009447 28798754.525000039488 4025319.881999969017 60334.584480718 2024-01-25T14:01:39.134065+00:00 19994105.335000038147 28995591.318000078201 28823092.962999999523 4029733.057000041008 60334.584492471 2024-01-25T14:01:40.149453+00:00 19994105.342000011355 28995577.036999940872 28847812.516999959946 4029250.018000007141 60334.584503861 2024-01-25T14:01:41.133598+00:00 19994105.338999990374 28995712.573000069708 28863270.647000011057 4034631.044000030030 60334.584515614 2024-01-25T14:01:42.148989+00:00 19994105.325000051409 28995610.245999928564 28849557.476000010967 4032107.927999972831 60334.584527004 2024-01-25T14:01:43.133132+00:00 19994105.314999941736 28995632.991000059992 28830355.555000010878 4034513.069999932777 60334.584538756 2024-01-25T14:01:44.148519+00:00 19994105.295000080019 28995497.016999959946 28802051.833999991417 4030975.940000057220 60334.584550146 2024-01-25T14:01:45.132665+00:00 19994105.286000009626 28995662.055999990553 28786199.722999930382 4029092.082000017166 60334.584561899 2024-01-25T14:01:46.148053+00:00 19994105.278000000864 28995568.824000000954 28765968.067000031471 4034003.906000018120 60334.584573470 2024-01-25T14:01:47.147820+00:00 19994105.233999971300 28995459.142999991775 28729706.248000029474 4026822.020999907982 60334.584585042 2024-01-25T14:01:48.147586+00:00 19994105.233999971300 28995555.878000009805 28719324.559000018984 4029953.014000058174 60334.584596613 2024-01-25T14:01:49.147353+00:00 19994105.245000001043 28995683.937999989837 28723881.618999961764 4032507.016999959946 60334.584608184 2024-01-25T14:01:50.147120+00:00 19994105.233999971300 28995706.078999999911 28695491.993000030518 4030204.919000030030 60334.584619756 2024-01-25T14:01:51.146886+00:00 19994105.223000049591 28995637.901000019163 28696612.952999949455 4029635.044999957085 60334.584631327 2024-01-25T14:01:52.146653+00:00 19994105.210999969393 28995538.144999980927 28662508.782999988645 4026642.006000041962 60334.584642898 2024-01-25T14:01:53.146420+00:00 19994105.197000030428 28995758.650999989361 28640007.899000048637 4026870.942999958992 60334.584654470 2024-01-25T14:01:54.146187+00:00 19994105.162000060081 28995589.569000039250 28603987.006999969482 4025227.071000099182 60334.584666041 2024-01-25T14:01:55.145954+00:00 19994105.157999988645 28995575.558999959379 28576915.164000030607 4029631.059999942780 60334.584677612 2024-01-25T14:01:56.145721+00:00 19994105.127999998629 28995640.247000038624 28557689.090000029653 4028543.001999973785 60334.584689184 2024-01-25T14:01:57.145487+00:00 19994105.127999998629 28995429.991000000387 28571147.811999920756 4026248.907000064850 60334.584700755 2024-01-25T14:01:58.145255+00:00 19994105.111999999732 28995512.903999980539 28570184.288000110537 4028843.066999911796 60334.584712327 2024-01-25T14:01:59.145021+00:00 19994105.103000011295 28995727.958999991417 28560746.532999988645 4023868.904000043869 60334.584723898 2024-01-25T14:02:00.144787+00:00 19994105.097999989986 28995448.923000041395 28555832.525999899954 4029609.963999987114 60334.584735469 2024-01-25T14:02:01.144554+00:00 19994105.096000000834 28995542.298999968916 28538527.470000028610 4025458.111999989022 60334.584747041 2024-01-25T14:02:02.144321+00:00 19994105.090000018477 28995680.615000009537 28534690.064000010490 4028072.019999980927 60334.584758612 2024-01-25T14:02:03.144088+00:00 19994105.093999978155 28995427.379999998957 28521368.763999998569 4027684.946000099182 60334.584770184 2024-01-25T14:02:04.143854+00:00 19994105.089999999851 28995495.935999989510 28515779.566000010818 4022054.000999927986 60334.584781755 2024-01-25T14:02:05.143621+00:00 19994105.094000011683 28995684.814000010490 28514876.069999989122 4026851.994000076782 60334.584793326 2024-01-25T14:02:06.143388+00:00 19994105.090999990702 28995698.266999959946 28516682.000000000000 4025122.025999904145 60334.584804898 2024-01-25T14:02:07.143155+00:00 19994105.092000011355 28995532.113000039011 28520202.522999998182 4022291.040000081062 60334.584816650 2024-01-25T14:02:08.158544+00:00 19994105.099999990314 28995758.447000030428 28519421.250000000000 4021301.949999928009 60334.584828041 2024-01-25T14:02:09.142688+00:00 19994105.099000010639 28995603.194000009447 28523489.907999988645 4027065.073000072967 60334.584839792 2024-01-25T14:02:10.158076+00:00 19994105.088999990374 28995708.982999920845 28518126.034000009298 4026443.977999926079 60334.584851183 2024-01-25T14:02:11.142223+00:00 19994105.104000028223 28995585.005000110716 28527057.225000020117 4032466.978000044823 60334.584862935 2024-01-25T14:02:12.157610+00:00 19994105.102000001818 28995636.005999919027 28529871.559999998659 4026315.916000009049 60334.584874326 2024-01-25T14:02:13.141755+00:00 19994105.093999978155 28995621.124000068754 28521961.093999978155 4019077.060999989975 60334.584886078 2024-01-25T14:02:14.157143+00:00 19994105.097999989986 28995584.138999938965 28521634.625999990851 4025288.064000010025 60334.584897469 2024-01-25T14:02:15.141289+00:00 19994105.093999978155 28995579.735000010580 28517472.607999980450 4027515.930999993812 60334.584909221 2024-01-25T14:02:16.156677+00:00 19994105.102000001818 28995566.180999990553 28528542.940000001341 4026263.026999949943 60334.584920611 2024-01-25T14:02:17.140822+00:00 19994105.120999988168 28995557.702000018209 28554459.953999999911 4027462.027000070084 60334.584932364 2024-01-25T14:02:18.156210+00:00 19994105.110000010580 28995598.528999920934 28534685.278000060469 4019252.907999991905 60334.584943754 2024-01-25T14:02:19.140356+00:00 19994105.111000001431 28995559.645000100136 28537036.593999978155 4026696.026999949943 60334.584955506 2024-01-25T14:02:20.155743+00:00 19994105.123000029474 28995526.992999911308 28545046.787000000477 4020483.019000052940 60334.584966897 2024-01-25T14:02:21.139889+00:00 19994105.116000000387 28995715.952000018209 28545629.014999989420 4025242.970999956131 60334.584978649 2024-01-25T14:02:22.155277+00:00 19994105.124000009149 28995432.952000018209 28550110.069000009447 4028262.004000068177 60334.584990039 2024-01-25T14:02:23.139423+00:00 19994105.121999979019 28995828.232999999076 28549923.603000041097 4031149.104999899864 60334.585001792 2024-01-25T14:02:24.154811+00:00 19994105.128000020981 28995443.991999998689 28558495.659999970347 4026143.921000003815 60334.585013182 2024-01-25T14:02:25.138957+00:00 19994105.129999998957 28995564.949999999255 28568566.960000038147 4029491.991999983788 60334.585024934 2024-01-25T14:02:26.154344+00:00 19994105.146000031382 28995580.195999991149 28592566.662999991328 4026663.112000108231 60334.585036325 2024-01-25T14:02:27.138490+00:00 19994105.151999950409 28995661.906000021845 28607371.817999958992 4025346.822999954224 60334.585048077 2024-01-25T14:02:28.153878+00:00 19994105.161000009626 28995600.766999989748 28621188.947000030428 4025168.031000018120 60334.585059649 2024-01-25T14:02:29.153649+00:00 19994105.156999949366 28995502.118000000715 28630724.381999969482 4030976.011999965180 60334.585071039 2024-01-25T14:02:30.137790+00:00 19994105.171000000089 28995705.002999991179 28639745.251999970526 4026442.083000063896 60334.585082792 2024-01-25T14:02:31.153183+00:00 19994105.170000080019 28995564.813999980688 28634450.823000069708 4031473.864999889862 60334.585094182 2024-01-25T14:02:32.137324+00:00 19994105.184999939054 28995620.300999999046 28634473.988999959081 4027349.019000052940 60334.585105934 2024-01-25T14:02:33.152715+00:00 19994105.192000031471 28995604.000000000000 28634503.118999961764 4028928.067000031006 60334.585117325 2024-01-25T14:02:34.136861+00:00 19994105.212000008672 28995556.734000030905 28639631.221999999136 4029477.059999942780 60334.585129077 2024-01-25T14:02:35.152246+00:00 19994105.212999939919 28995690.111999988556 28645005.129000071436 4030264.865000010002 60334.585140468 2024-01-25T14:02:36.136392+00:00 19994105.227000001818 28995793.004000011832 28671198.944999929518 4030763.080999969970 60334.585152220 2024-01-25T14:02:37.151779+00:00 19994105.241999980062 28995579.055999990553 28698629.166000008583 4025684.014000058174 60334.585163610 2024-01-25T14:02:38.135924+00:00 19994105.243000030518 28995622.757000029087 28725477.733000040054 4027618.927999972831 60334.585175362 2024-01-25T14:02:39.151312+00:00 19994105.239000078291 28995745.165999948978 28742175.898999929428 4033515.971000074875 60334.585186753 2024-01-25T14:02:40.135475+00:00 19994105.241999980062 28995443.879000071436 28735656.045000001788 4030367.978999971878 60334.585198505 2024-01-25T14:02:41.150845+00:00 19994105.248999949545 28995634.322999950498 28737097.796000000089 4031587.050999999046 60334.585209896 2024-01-25T14:02:42.134991+00:00 19994105.251999970526 28995699.587000008672 28733365.022999998182 4025525.044999957085 60334.585221648 2024-01-25T14:02:43.150379+00:00 19994105.246000051498 28995563.212000008672 28729622.100000008941 4028988.011999965180 60334.585233038 2024-01-25T14:02:44.134525+00:00 19994105.241999980062 28995598.962000008672 28727107.489000011235 4025480.953000069130 60334.585244791 2024-01-25T14:02:45.149912+00:00 19994105.235000010580 28995415.000000000000 28726207.248999979347 4032537.996999979019 60334.585256181 2024-01-25T14:02:46.134057+00:00 19994105.231999989599 28995366.024999979883 28724066.724999990314 4033733.055999993812 60334.585267934 2024-01-25T14:02:47.149446+00:00 19994105.225000020117 28995632.949000000954 28720311.171000000089 4031600.941999999806 60334.585279324 2024-01-25T14:02:48.133591+00:00 19994105.223999980837 28995557.922999981791 28713284.917999979109 4026246.081999999937 60334.585291076 2024-01-25T14:02:49.148979+00:00 19994105.227000001818 28995505.276000019163 28715708.420000020415 4029096.016999999061 60334.585302467 2024-01-25T14:02:50.133124+00:00 19994105.219999998808 28995656.778000000864 28707057.144999980927 4025150.982000003103 60334.585314219 2024-01-25T14:02:51.148512+00:00 19994105.208999998868 28995477.064000010490 28677105.988000039011 4029877.976999998093 60334.585325790 2024-01-25T14:02:52.148280+00:00 19994105.221999999136 28995665.861999988556 28695780.312999960035 4028119.962000001222 60334.585337362 2024-01-25T14:02:53.148048+00:00 19994105.219000000507 28995635.388999938965 28702831.766000028700 4032800.950999998022 60334.585348933 2024-01-25T14:02:54.147813+00:00 19994105.227000001818 28995492.635000109673 28699804.945999979973 4027861.092999998014 60334.585360505 2024-01-25T14:02:55.147580+00:00 19994105.225000008941 28995648.332999940962 28693069.423000041395 4022149.000000000000 60334.585372076 2024-01-25T14:02:56.147347+00:00 19994105.224999990314 28995659.927000049502 28691371.535999950022 4029866.005000003148 60334.585383647 2024-01-25T14:02:57.147113+00:00 19994105.231999989599 28995598.072999950498 28683393.991000000387 4030605.931000002194 60334.585395219 2024-01-25T14:02:58.146880+00:00 19994105.221999999136 28995543.927999969572 28668701.852000001818 4029657.009999997914 60334.585406790 2024-01-25T14:02:59.146647+00:00 19994105.222999989986 28995611.878000020981 28669775.425999999046 4025634.000000000000 60334.585418361 2024-01-25T14:03:00.146413+00:00 19994105.225000020117 28995716.210000000894 28664671.220000028610 4029863.968000002205 60334.585429933 2024-01-25T14:03:01.146180+00:00 19994105.222999989986 28995630.006999999285 28662377.417999979109 4028252.050999999046 60334.585441504 2024-01-25T14:03:02.145947+00:00 19994105.215999990702 28995603.827000010759 28650678.064000010490 4032596.943999997806 60334.585453075 2024-01-25T14:03:03.145714+00:00 19994105.218000020832 28995581.138000000268 28642928.034999970347 4028585.997999995947 60334.585464647 2024-01-25T14:03:04.145481+00:00 19994105.205999970436 28995695.155000001192 28638887.137000080198 4029431.021999999881 60334.585476218 2024-01-25T14:03:05.145247+00:00 19994105.207000020891 28995515.773999989033 28635117.427999969572 4027400.011000006925 60334.585487789 2024-01-25T14:03:06.145014+00:00 19994105.209999978542 28995517.929000020027 28633296.692000031471 4026804.076000005007 60334.585499361 2024-01-25T14:03:07.144781+00:00 19994105.206000030041 28995574.153999980539 28631839.541999939829 4022607.963999987114 60334.585510932 2024-01-25T14:03:08.144548+00:00 19994105.208999991417 28995553.811999980360 28636666.669999960810 4020486.062000005972 60334.585522504 2024-01-25T14:03:09.144314+00:00 19994105.219999969006 28995711.070000048727 28644869.370000001043 4020659.995000004768 60334.585534075 2024-01-25T14:03:10.144082+00:00 19994105.210000038147 28995692.757999960333 28648141.150000099093 4026510.953999996185 60334.585545646 2024-01-25T14:03:11.143848+00:00 19994105.228999968618 28995580.504999998957 28658345.227999929339 4022408.958999990951 60334.585557218 2024-01-25T14:03:12.143614+00:00 19994105.221000019461 28995560.860000010580 28660071.403000000864 4029646.043000013102 60334.585568970 2024-01-25T14:03:13.159003+00:00 19994105.208999991417 28995655.875999990851 28658796.991000059992 4029123.015999988187 60334.585580361 2024-01-25T14:03:14.143148+00:00 19994105.227999988943 28995434.976000010967 28676995.743000030518 4027237.874000012875 60334.585592113 2024-01-25T14:03:15.158536+00:00 19994105.251000050455 28995547.059999998659 28706365.898999929428 4025501.071999996901 60334.585603504 2024-01-25T14:03:16.142681+00:00 19994105.253000020981 28995558.892000019550 28720978.435999989510 4027580.994999989867 60334.585615255 2024-01-25T14:03:17.158070+00:00 19994105.247999910265 28995619.848999980837 28725091.466000080109 4026679.967000008095 60334.585626646 2024-01-25T14:03:18.142215+00:00 19994105.243000030518 28995669.022999998182 28725149.651000000536 4025460.968999996781 60334.585638398 2024-01-25T14:03:19.157604+00:00 19994105.241999980062 28995666.075999978930 28728928.149000000209 4028574.959999992978 60334.585649789 2024-01-25T14:03:20.141749+00:00 19994105.250000000000 28995460.950999978930 28741306.129999998957 4028055.235000013839 60334.585661541 2024-01-25T14:03:21.157136+00:00 19994105.248000029474 28995484.096999999136 28742101.316000010818 4025504.902000010014 60334.585672932 2024-01-25T14:03:22.141282+00:00 19994105.246000051498 28995643.059000018984 28727286.599999990314 4027004.989999980200 60334.585684503 2024-01-25T14:03:23.141049+00:00 19994105.271999958903 28995659.022999998182 28750555.285000000149 4023946.971000016201 60334.585696074 2024-01-25T14:03:24.140815+00:00 19994105.259999990463 28995582.861999988556 28745101.064000010490 4023406.035999984015 60334.585707646 2024-01-25T14:03:25.140582+00:00 19994105.269000049680 28995644.254000071436 28748903.458999991417 4026777.020000011194 60334.585719217 2024-01-25T14:03:26.140349+00:00 19994105.269999980927 28995725.944999929518 28746379.652999971062 4029720.960999995004 60334.585730788 2024-01-25T14:03:27.140116+00:00 19994105.263999938965 28995544.672000050545 28733781.928000029176 4026931.985000013839 60334.585742360 2024-01-25T14:03:28.139882+00:00 19994105.259000059217 28995471.337000008672 28725566.565999981016 4024637.126999973785 60334.585753931 2024-01-25T14:03:29.139649+00:00 19994105.253000020981 28995592.039999961853 28726325.216000020504 4027866.902999997139 60334.585765502 2024-01-25T14:03:30.139416+00:00 19994105.246999979019 28995491.993000030518 28724004.950999978930 4028507.787000000011 60334.585777074 2024-01-25T14:03:31.139182+00:00 19994105.253000020981 28995523.967999938875 28721614.596000019461 4027681.208000003826 60334.585788645 2024-01-25T14:03:32.138950+00:00 19994105.238999959081 28995599.090000029653 28716239.602000001818 4027727.950000017881 60334.585800217 2024-01-25T14:03:33.138717+00:00 19994105.236999988556 28995622.899000048637 28726633.098999980837 4025269.076000005007 60334.585811969 2024-01-25T14:03:34.154104+00:00 19994105.240000009537 28995692.746999979019 28729419.665000021458 4030123.909999995958 60334.585823359 2024-01-25T14:03:35.138250+00:00 19994105.240999940783 28995661.289999961853 28724483.519000049680 4030492.116999983788 60334.585835111 2024-01-25T14:03:36.153643+00:00 19994105.238000039011 28995553.835000038147 28722296.861999988556 4027403.921000003815 60334.585846502 2024-01-25T14:03:37.137783+00:00 19994105.243000030518 28995665.918000001460 28723392.611999988556 4028202.997999995947 60334.585858254 2024-01-25T14:03:38.153175+00:00 19994105.207000020891 28995531.149000000209 28710327.578999999911 4027313.990999997128 60334.585869645 2024-01-25T14:03:39.137329+00:00 19994105.248999949545 28995631.980999991298 28751105.185999989510 4027452.023000001907 60334.585881397 2024-01-25T14:03:40.152705+00:00 19994105.246999979019 28995641.780999999493 28748272.786000009626 4025512.027999997139 60334.585892788 2024-01-25T14:03:41.136857+00:00 19994105.244000080973 28995554.275000009686 28738758.644999980927 4027691.012000023853 60334.585904540 2024-01-25T14:03:42.152238+00:00 19994105.259999990463 28995602.866999980062 28751178.802999969572 4028658.991999983788 60334.585915931 2024-01-25T14:03:43.136384+00:00 19994105.253000020981 28995682.010000020266 28742551.863000039011 4030900.062000005972 60334.585927682 2024-01-25T14:03:44.151772+00:00 19994105.252000000328 28995698.088999990374 28738945.557000041008 4029528.907999991905 60334.585939073 2024-01-25T14:03:45.135918+00:00 19994105.247000001371 28995674.051999989897 28727114.290999889374 4027761.950000017881 60334.585950825 2024-01-25T14:03:46.151306+00:00 19994105.247999999672 28995685.694000009447 28731788.772999998182 4029057.122999995947 60334.585962216 2024-01-25T14:03:47.135450+00:00 19994105.241999998689 28995583.132000029087 28722301.998000029474 4028786.980999975931 60334.585973968 2024-01-25T14:03:48.150839+00:00 19994105.232000008225 28995744.115000009537 28717277.703000068665 4030721.908000022173 60334.585985359 2024-01-25T14:03:49.134984+00:00 19994105.209999989718 28995421.946999970824 28695217.518000010401 4028449.963999987114 60334.585997111 2024-01-25T14:03:50.150375+00:00 19994105.227000009269 28995605.040000021458 28717545.646999958903 4033067.083999990951 60334.586008501 2024-01-25T14:03:51.134518+00:00 19994105.225999981165 28995474.876999970526 28715987.080999970436 4027626.939000010025 60334.586020254 2024-01-25T14:03:52.149906+00:00 19994105.246000021696 28995647.241000000387 28721076.889999989420 4027707.050999999046 60334.586031644 2024-01-25T14:03:53.134052+00:00 19994105.241000000387 28995600.838999990374 28724888.787999991328 4026444.974999994040 60334.586043396 2024-01-25T14:03:54.149439+00:00 19994105.250999990851 28995640.754000071436 28736388.625000000000 4027346.120000004768 60334.586054968 2024-01-25T14:03:55.149206+00:00 19994105.261999990791 28995564.340999960899 28735078.179000001401 4030071.859000027180 60334.586066539 2024-01-25T14:03:56.148973+00:00 19994105.290000021458 28995645.945000048727 28741995.024000000209 4024810.007999957073 60334.586078110 2024-01-25T14:03:57.148739+00:00 19994105.302999969572 28995630.898999929428 28757041.833999991417 4028262.055999993812 60334.586089682 2024-01-25T14:03:58.148506+00:00 19994105.305000010878 28995496.027000069618 28767194.493999999017 4028941.001000047196 60334.586101253 2024-01-25T14:03:59.148273+00:00 19994105.347999989986 28995593.156999949366 28808173.736000001431 4028124.028999983799 60334.586112824 2024-01-25T14:04:00.148040+00:00 19994105.365000009537 28995533.934999939054 28846380.812000010163 4029215.022000014782 60334.586124396 2024-01-25T14:04:01.147807+00:00 19994105.372000038624 28995646.873000029474 28869929.192000001669 4027431.875000000000 60334.586135967 2024-01-25T14:04:02.147573+00:00 19994105.381999969482 28995578.985000010580 28886257.514999989420 4029538.987999976147 60334.586147538 2024-01-25T14:04:03.147340+00:00 19994105.403000000864 28995465.175000071526 28917507.219000011683 4030906.082000017166 60334.586159110 2024-01-25T14:04:04.147107+00:00 19994105.411000009626 28995449.564999941736 28938884.763000011444 4034338.079999982845 60334.586170681 2024-01-25T14:04:05.146873+00:00 19994105.412000000477 28995540.447999950498 28952611.108999971300 4034303.869000018109 60334.586182253 2024-01-25T14:04:06.146640+00:00 19994105.430000010878 28995612.840000029653 28987002.017000019550 4034618.108999968041 60334.586193824 2024-01-25T14:04:07.146407+00:00 19994105.414999961853 28995542.199000000954 28990855.736999988556 4035089.901000022888 60334.586205395 2024-01-25T14:04:08.146174+00:00 19994105.412000000477 28995597.759999990463 28999315.309000018984 4030733.982999979984 60334.586216967 2024-01-25T14:04:09.145940+00:00 19994105.416000008583 28995610.073000069708 28997464.440999981016 4035165.185999989975 60334.586228538 2024-01-25T14:04:10.145707+00:00 19994105.440000001341 28995448.780999898911 29007490.688000019640 4031538.773000001907 60334.586240110 2024-01-25T14:04:11.145474+00:00 19994105.422000050545 28995490.965000029653 28975289.138999998569 4033178.133000016212 60334.586251681 2024-01-25T14:04:12.145240+00:00 19994105.462999939919 28995687.095000028610 29015190.357999980450 4037696.906000018120 60334.586263252 2024-01-25T14:04:13.145007+00:00 19994105.475000020117 28995447.248999949545 29035292.020000040531 4033490.181999980938 60334.586274824 2024-01-25T14:04:14.144774+00:00 19994105.493999961764 28995430.511999990791 29072680.866999980062 4036896.847000002861 60334.586286395 2024-01-25T14:04:15.144541+00:00 19994105.458999991417 28995343.293999999762 29056725.111999988556 4033184.002000033855 60334.586297786 2024-01-25T14:04:16.128686+00:00 19994105.475000020117 28995520.250000000000 29065490.082999940962 4036604.990999997128 60334.586309538 2024-01-25T14:04:17.144074+00:00 19994105.462000008672 28995572.077000010759 29049848.034000039101 4032935.061999977101 60334.586321109 2024-01-25T14:04:18.143841+00:00 19994105.432999968529 28995582.757999990135 29026680.356999989599 4030315.941999971867 60334.586332681 2024-01-25T14:04:19.143609+00:00 19994105.425000071526 28995618.955000009388 29017106.295000080019 4031209.062000035774 60334.586344252 2024-01-25T14:04:20.143375+00:00 19994105.407999988645 28995622.143999990076 28947188.559999939054 4030178.004999995232 60334.586355824 2024-01-25T14:04:21.143142+00:00 19994105.383999940008 28995623.941000010818 28901556.881999969482 4031958.954999982845 60334.586367395 2024-01-25T14:04:22.142908+00:00 19994105.352000001818 28995586.069999989122 28854259.639999989420 4029154.933000028133 60334.586378966 2024-01-25T14:04:23.142675+00:00 19994105.360000010580 28995571.796000000089 28845135.019000049680 4027567.138000010978 60334.586390538 2024-01-25T14:04:24.142442+00:00 19994105.343000050634 28995534.143999990076 28812072.865999940783 4026961.888999999035 60334.586402109 2024-01-25T14:04:25.142208+00:00 19994105.330999970436 28995572.237999979407 28787070.940000060946 4026154.055999993812 60334.586413680 2024-01-25T14:04:26.141975+00:00 19994105.312000039965 28995470.651000019163 28766485.210999969393 4029215.069000006188 60334.586425252 2024-01-25T14:04:27.141742+00:00 19994105.304000020027 28995667.971999999136 28752593.108000040054 4031626.982999979984 60334.586436823 2024-01-25T14:04:28.141508+00:00 19994105.300999999046 28995577.032999988645 28760782.537999991328 4026019.953000009060 60334.586448394 2024-01-25T14:04:29.141276+00:00 19994105.293999910355 28995550.934999998659 28761387.838000059128 4028615.010999978054 60334.586459966 2024-01-25T14:04:30.141043+00:00 19994105.295000080019 28995537.943000018597 28792052.636999960989 4032150.907000004780 60334.586471537 2024-01-25T14:04:31.140809+00:00 19994105.287999991328 28995584.152000010014 28815268.745000001043 4031146.000000000000 60334.586483108 2024-01-25T14:04:32.140575+00:00 19994105.297999981791 28995505.043999969959 28819295.377000000328 4031718.128000020981 60334.586494680 2024-01-25T14:04:33.140342+00:00 19994105.289999961853 28995621.090999960899 28781192.745000001043 4025186.027999997139 60334.586506251 2024-01-25T14:04:34.140109+00:00 19994105.264999989420 28995503.820000048727 28733498.533999990672 4027727.959999979008 60334.586517823 2024-01-25T14:04:35.139876+00:00 19994105.275000099093 28995592.981999989599 28722434.682999998331 4030046.988000034820 60334.586529394 2024-01-25T14:04:36.139642+00:00 19994105.263999938965 28995406.044999960810 28707096.147999990731 4024547.014999986161 60334.586540965 2024-01-25T14:04:37.139409+00:00 19994105.266000028700 28995636.896000031382 28706083.765999998897 4030017.916999996174 60334.586552537 2024-01-25T14:04:38.139176+00:00 19994105.261999998242 28995512.236000061035 28702029.659000009298 4027767.070999979973 60334.586564289 2024-01-25T14:04:39.154570+00:00 19994105.254000000656 28995603.997999910265 28692921.979999989271 4025052.840000032913 60334.586575679 2024-01-25T14:04:40.138709+00:00 19994105.261999998242 28995631.930000070482 28699423.102999988943 4024985.037999988068 60334.586587432 2024-01-25T14:04:41.154102+00:00 19994105.267999991775 28995627.136999960989 28706000.019000049680 4028999.130999981891 60334.586598822 2024-01-25T14:04:42.138247+00:00 19994105.277000010014 28995589.990000009537 28718311.440000001341 4025405.936999977101 60334.586610574 2024-01-25T14:04:43.153635+00:00 19994105.268999990076 28995503.906999949366 28721055.020999971777 4031988.070000051986 60334.586621965 2024-01-25T14:04:44.137777+00:00 19994105.291000008583 28995641.178000088781 28732662.614000018686 4026672.904999970924 60334.586633717 2024-01-25T14:04:45.153175+00:00 19994105.296999990940 28995575.847999930382 28739387.150999959558 4027206.024999976158 60334.586645108 2024-01-25T14:04:46.137313+00:00 19994105.289999991655 28995524.444000009447 28736737.674000021070 4028845.987000048161 60334.586656860 2024-01-25T14:04:47.152702+00:00 19994105.285000000149 28995468.629999998957 28730640.116000000387 4029412.067999958992 60334.586668251 2024-01-25T14:04:48.136848+00:00 19994105.292000029236 28995703.956000089645 28738717.950999978930 4024245.870000004768 60334.586680003 2024-01-25T14:04:49.152232+00:00 19994105.285999979824 28995767.012999888510 28741160.862000048161 4029497.206000030041 60334.586691394 2024-01-25T14:04:50.136390+00:00 19994105.257999990135 28995517.920000080019 28718952.568999949843 4027991.899999976158 60334.586703145 2024-01-25T14:04:51.151765+00:00 19994105.288000050932 28995669.221000000834 28749143.087000008672 4027974.949999988079 60334.586714536 2024-01-25T14:04:52.135913+00:00 19994105.281999949366 28995558.927999999374 28758827.236000061035 4029613.032000004780 60334.586726288 2024-01-25T14:04:53.151298+00:00 19994105.277000010014 28995530.146999999881 28772638.166000008583 4030226.013999999035 60334.586737679 2024-01-25T14:04:54.135444+00:00 19994105.287999991328 28995650.739999990910 28780525.811999920756 4025747.892000020016 60334.586749431 2024-01-25T14:04:55.150832+00:00 19994105.287000000477 28995542.052000001073 28788593.312000039965 4031049.001999973785 60334.586760822 2024-01-25T14:04:56.134977+00:00 19994105.282000008970 28995543.826999988407 28791728.111999988556 4030462.132000029087 60334.586772574 2024-01-25T14:04:57.150366+00:00 19994105.291000008583 28995565.083000000566 28803847.218999978155 4030426.935000001919 60334.586783964 2024-01-25T14:04:58.134511+00:00 19994105.304000020027 28995775.031000021845 28799735.236999988556 4031146.037000000011 60334.586795717 2024-01-25T14:04:59.149899+00:00 19994105.287999991328 28995555.166000008583 28775398.672000050545 4028666.995000004768 60334.586807107 2024-01-25T14:05:00.134045+00:00 19994105.287000000477 28995493.733999971300 28776441.789999961853 4030544.052999972831 60334.586818859 2024-01-25T14:05:01.149433+00:00 19994105.296000000089 28995648.903000000864 28772716.639000058174 4027327.843999981880 60334.586830431 2024-01-25T14:05:02.149199+00:00 19994105.276000019163 28995656.925000008196 28760779.710999969393 4026661.082000017166 60334.586842002 2024-01-25T14:05:03.148966+00:00 19994105.295999940485 28995604.169000029564 28773836.865000009537 4034869.960000038147 60334.586853573 2024-01-25T14:05:04.148733+00:00 19994105.292999979109 28995577.895999971777 28764194.230000019073 4027361.041999936104 60334.586865145 2024-01-25T14:05:05.148499+00:00 19994105.290000081062 28995652.078999999911 28758271.342999938875 4029303.889999986161 60334.586876716 2024-01-25T14:05:06.148266+00:00 19994105.287999991328 28995502.199000000954 28753319.945999979973 4031862.181000113022 60334.586888287 2024-01-25T14:05:07.148033+00:00 19994105.276999950409 28995644.951000031084 28747156.452000018209 4032008.928999900818 60334.586899859 2024-01-25T14:05:08.147801+00:00 19994105.269999980927 28995432.846999999136 28737670.004999998957 4028593.065000057220 60334.586911430 2024-01-25T14:05:09.147566+00:00 19994105.282000061125 28995572.095000028610 28746780.796999998391 4029652.965000032913 60334.586923001 2024-01-25T14:05:10.147333+00:00 19994105.276999950409 28995654.289999961853 28735784.261999998242 4030015.977999926079 60334.586934573 2024-01-25T14:05:11.147101+00:00 19994105.239000078291 28995610.978999968618 28703447.545000009239 4027987.154000043869 60334.586946144 2024-01-25T14:05:12.146866+00:00 19994105.261999960989 28995611.764999989420 28712529.379999998957 4029996.820999979973 60334.586957535 2024-01-25T14:05:13.131012+00:00 19994105.251999970526 28995577.141000028700 28696921.168000001460 4032009.965999960899 60334.586969287 2024-01-25T14:05:14.146401+00:00 19994105.243999961764 28995512.827999949455 28690861.856000009924 4031635.074000000954 60334.586980678 2024-01-25T14:05:15.130546+00:00 19994105.224000100046 28995563.848000049591 28674157.688999980688 4032470.972000002861 60334.586992430 2024-01-25T14:05:16.145934+00:00 19994105.231999989599 28995682.449000000954 28677447.647000011057 4029926.995000004768 60334.587003821 2024-01-25T14:05:17.130079+00:00 19994105.225000020117 28995472.753999948502 28676836.210999999195 4031720.111000061035 60334.587015572 2024-01-25T14:05:18.145466+00:00 19994105.215999960899 28995601.910000089556 28678645.107000019401 4025799.884999989998 60334.587026963 2024-01-25T14:05:19.129612+00:00 19994105.227000001818 28995742.023999929428 28699395.542999979109 4031116.041999936104 60334.587038715 2024-01-25T14:05:20.145001+00:00 19994105.217999938875 28995518.915000081062 28688770.447000030428 4025739.920000075828 60334.587050106 2024-01-25T14:05:21.129146+00:00 19994105.215000029653 28995682.281999949366 28680734.040999948978 4023559.052999972831 60334.587061858 2024-01-25T14:05:22.144534+00:00 19994105.192999958992 28995525.963000059128 28660553.609000030905 4028202.060999989975 60334.587073429 2024-01-25T14:05:23.144301+00:00 19994105.201000090688 28995447.697999950498 28669721.843999978155 4029812.853999971878 60334.587085001 2024-01-25T14:05:24.144068+00:00 19994105.205999970436 28995729.064999941736 28667277.907999988645 4031655.119000076782 60334.587096572 2024-01-25T14:05:25.143834+00:00 19994105.202999949455 28995629.662000060081 28672324.625000000000 4031454.967999935150 60334.587108144 2024-01-25T14:05:26.143601+00:00 19994105.203999999911 28995527.157999988645 28674154.411000009626 4032645.024999976158 60334.587119715 2024-01-25T14:05:27.143368+00:00 19994105.196000099182 28995479.230000019073 28671086.924000021070 4033536.995000004768 60334.587131286 2024-01-25T14:05:28.143134+00:00 19994105.196999911219 28995456.035000000149 28689085.528999920934 4028704.949000000954 60334.587142858 2024-01-25T14:05:29.142901+00:00 19994105.199000000954 28995585.950999990106 28689886.324000000954 4030723.065000057220 60334.587154429 2024-01-25T14:05:30.142669+00:00 19994105.189000010490 28995490.918000008911 28681839.693000078201 4028945.013000010978 60334.587166000 2024-01-25T14:05:31.142435+00:00 19994105.182999998331 28995559.249000001699 28667716.680999990553 4027786.024999976158 60334.587177572 2024-01-25T14:05:32.142202+00:00 19994105.197000000626 28995456.790000010282 28680743.447999950498 4026655.023000001907 60334.587189143 2024-01-25T14:05:33.141968+00:00 19994105.190999999642 28995718.958999991417 28678260.392000079155 4029592.898000001907 60334.587200714 2024-01-25T14:05:34.141735+00:00 19994105.190999988467 28995534.192000001669 28673050.701999899000 4025652.993000030983 60334.587212286 2024-01-25T14:05:35.141502+00:00 19994105.194000009447 28995413.796999990940 28675125.052000049502 4029719.939999938011 60334.587223857 2024-01-25T14:05:36.141269+00:00 19994105.192000001669 28995658.077000018209 28649423.680999990553 4025746.070000051986 60334.587235428 2024-01-25T14:05:37.141035+00:00 19994105.194000009447 28995681.263000011444 28651813.587000008672 4025897.067999958992 60334.587247000 2024-01-25T14:05:38.140802+00:00 19994105.185999989510 28995521.780999958515 28655468.560999989510 4025243.856999992859 60334.587258571 2024-01-25T14:05:39.140569+00:00 19994105.173999991268 28995648.791000008583 28650769.182999968529 4029249.029000043869 60334.587270143 2024-01-25T14:05:40.140336+00:00 19994105.186000019312 28995601.447000030428 28671280.702000018209 4022791.115000010002 60334.587281714 2024-01-25T14:05:41.140102+00:00 19994105.190999981016 28995529.643999990076 28676597.582000020891 4028942.932999968994 60334.587293285 2024-01-25T14:05:42.139869+00:00 19994105.182999998331 28995636.279999971390 28676735.569000009447 4028967.092000008095 60334.587304857 2024-01-25T14:05:43.139636+00:00 19994105.166999999434 28995607.782999988645 28663457.021000031382 4027527.975000023842 60334.587316609 2024-01-25T14:05:44.155024+00:00 19994105.193000018597 28995584.251000050455 28678811.616999980062 4027227.870000004768 60334.587328000 2024-01-25T14:05:45.139169+00:00 19994105.194000009447 28995617.804999951273 28678446.266999959946 4030592.069000006188 60334.587339752 2024-01-25T14:05:46.154557+00:00 19994105.190000001341 28995633.061999980360 28668047.700000051409 4027723.047999978065 60334.587351142 2024-01-25T14:05:47.138703+00:00 19994105.171999990940 28995517.200000051409 28646616.489000000060 4022782.006999969017 60334.587362895 2024-01-25T14:05:48.154095+00:00 19994105.184999998659 28995653.070000048727 28650585.649999991059 4024420.009999989998 60334.587374285 2024-01-25T14:05:49.138236+00:00 19994105.180000010878 28995580.671999931335 28645229.079000011086 4025548.960999966133 60334.587386037 2024-01-25T14:05:50.153626+00:00 19994105.138000011444 28995677.080000039190 28609552.368000000715 4025036.928000092972 60334.587397428 2024-01-25T14:05:51.137770+00:00 19994105.157999988645 28995680.925999999046 28629389.399000000209 4024743.052999972831 60334.587409180 2024-01-25T14:05:52.153169+00:00 19994105.145999971777 28995528.164999961853 28629213.385999981314 4026906.006999969017 60334.587420571 2024-01-25T14:05:53.137309+00:00 19994105.148999989033 28995534.159000039101 28638092.575000021607 4023940.032000064850 60334.587432323 2024-01-25T14:05:54.152692+00:00 19994105.169000029564 28995643.041000008583 28654144.178999990225 4031084.965999960899 60334.587443714 2024-01-25T14:05:55.136839+00:00 19994105.177999969572 28995727.975000020117 28659841.220999989659 4027463.985000013839 60334.587455465 2024-01-25T14:05:56.152224+00:00 19994105.170000020415 28995621.653999920934 28650406.897999998182 4027098.026999949943 60334.587466856 2024-01-25T14:05:57.136378+00:00 19994105.179000020027 28995556.978000041097 28660113.904000040144 4028430.017000079155 60334.587478608 2024-01-25T14:05:58.151759+00:00 19994105.189999941736 28995644.897999998182 28662064.175999999046 4025964.898000001907 60334.587489999 2024-01-25T14:05:59.135904+00:00 19994105.174000021070 28995548.171000000089 28653823.026999950409 4025643.994999886025 60334.587501751 2024-01-25T14:06:00.151292+00:00 19994105.195000048727 28995612.074000000954 28687538.859000030905 4029049.042000054847 60334.587513142 2024-01-25T14:06:01.135437+00:00 19994105.176999930292 28995562.890999909490 28683680.140999969095 4029645.965999960899 60334.587524894 2024-01-25T14:06:02.150826+00:00 19994105.180999990553 28995653.142000079155 28670587.166000008583 4026172.996000051033 60334.587536284 2024-01-25T14:06:03.134971+00:00 19994105.195000048727 28995616.047999981791 28673296.711000028998 4030740.133999944199 60334.587548037 2024-01-25T14:06:04.150359+00:00 19994105.187000039965 28995459.787999991328 28655404.565999981016 4025152.853000044823 60334.587559427 2024-01-25T14:06:05.134504+00:00 19994105.181999921799 28995575.988000009209 28654096.775000039488 4027336.085999966133 60334.587571179 2024-01-25T14:06:06.149893+00:00 19994105.185999989510 28995603.955999989063 28647805.278999920934 4031213.055000067223 60334.587582751 2024-01-25T14:06:07.149660+00:00 19994105.187000039965 28995636.140999998897 28639771.813000079244 4028226.903999925125 60334.587594322 2024-01-25T14:06:08.149426+00:00 19994105.157000061125 28995582.793000001460 28624035.185999989510 4025441.101000071038 60334.587605894 2024-01-25T14:06:09.149192+00:00 19994105.184999939054 28995510.128000009805 28626020.339999910444 4022082.005999923218 60334.587617465 2024-01-25T14:06:10.148959+00:00 19994105.171000000089 28995576.976000010967 28614693.469000101089 4020267.922000051010 60334.587629036 2024-01-25T14:06:11.148726+00:00 19994105.159000039101 28995512.206000000238 28591093.862999919802 4025400.016000031959 60334.587640427 2024-01-25T14:06:12.132871+00:00 19994105.154999971390 28995619.741000000387 28585814.916000008583 4024203.092999935150 60334.587652179 2024-01-25T14:06:13.148260+00:00 19994105.156999949366 28995517.134999990463 28575487.953999999911 4023114.891000031959 60334.587663569 2024-01-25T14:06:14.132405+00:00 19994105.143000010401 28995656.272999998182 28568861.863000039011 4028600.919999957085 60334.587675322 2024-01-25T14:06:15.147793+00:00 19994105.119000080973 28995588.778999980539 28553458.052999969572 4026271.998000026215 60334.587686712 2024-01-25T14:06:16.131939+00:00 19994105.139999989420 28995562.860000010580 28564361.213000059128 4028294.055000067223 60334.587698464 2024-01-25T14:06:17.147327+00:00 19994105.128000020981 28995549.995999988168 28579552.111999988556 4028139.060999989975 60334.587709855 2024-01-25T14:06:18.131472+00:00 19994105.125000000000 28995623.096000019461 28581207.361999988556 4023319.050999999046 60334.587721607 2024-01-25T14:06:19.146860+00:00 19994105.140999909490 28995674.977999988943 28606096.141000028700 4026036.902999997139 60334.587732998 2024-01-25T14:06:20.131005+00:00 19994105.141000028700 28995599.933000031859 28609608.951999899000 4030960.972000002861 60334.587744750 2024-01-25T14:06:21.146394+00:00 19994105.143000010401 28995422.038999971002 28615030.923000101000 4024965.027999997139 60334.587756141 2024-01-25T14:06:22.130539+00:00 19994105.110000010580 28995457.028999980539 28586114.432999968529 4029653.952000021935 60334.587767893 2024-01-25T14:06:23.145927+00:00 19994105.141000028700 28995537.199000060558 28606206.485999941826 4027922.109999895096 60334.587779284 2024-01-25T14:06:24.130072+00:00 19994105.125999931246 28995623.724999900907 28605660.625000000000 4024627.003000020981 60334.587791035 2024-01-25T14:06:25.145460+00:00 19994105.129000000656 28995608.163000110537 28600912.423000000417 4024633.017000079155 60334.587802426 2024-01-25T14:06:26.129606+00:00 19994105.118000000715 28995505.687999960035 28589999.493999999017 4027382.012999891769 60334.587814178 2024-01-25T14:06:27.144994+00:00 19994105.114000000060 28995615.159000039101 28584492.705000009388 4026987.920000075828 60334.587825750 2024-01-25T14:06:28.144761+00:00 19994105.133000001311 28995535.938999891281 28603286.609999999404 4021988.064000010025 60334.587837321 2024-01-25T14:06:29.144527+00:00 19994105.153000000864 28995715.220000028610 28616487.798999991268 4023612.947000027169 60334.587848892 2024-01-25T14:06:30.144294+00:00 19994105.158000010997 28995576.745000001043 28618298.111999988556 4024185.933999896049 60334.587860464 2024-01-25T14:06:31.144061+00:00 19994105.164999991655 28995447.350000020117 28608217.047000020742 4022213.935999989975 60334.587872035 2024-01-25T14:06:32.143828+00:00 19994105.190000001341 28995530.587000008672 28627141.017999980599 4025529.159000039101 60334.587883607 2024-01-25T14:06:33.143595+00:00 19994105.217000011355 28995697.105999950320 28644760.456999991089 4029239.980000019073 60334.587895178 2024-01-25T14:06:34.143361+00:00 19994105.217999991030 28995488.210000038147 28662386.893000010401 4025353.894000052940 60334.587906749 2024-01-25T14:06:35.143128+00:00 19994105.249000009149 28995611.835000038147 28726067.492000039667 4027399.055999993812 60334.587918321 2024-01-25T14:06:36.142895+00:00 19994105.280000001192 28995573.108999971300 28787805.932999968529 4031265.988999962807 60334.587929892 2024-01-25T14:06:37.142664+00:00 19994105.300999969244 28995570.738000039011 28821574.540000021458 4027779.062999964226 60334.587941463 2024-01-25T14:06:38.142428+00:00 19994105.327000018209 28995627.103999968618 28817446.529999971390 4031634.986000061035 60334.587953035 2024-01-25T14:06:39.142195+00:00 19994105.346999999136 28995670.305999990553 28831289.986000001431 4031068.995999931823 60334.587964606 2024-01-25T14:06:40.141962+00:00 19994105.362999979407 28995475.843999978155 28869094.194999989122 4027571.978999971878 60334.587976177 2024-01-25T14:06:41.141729+00:00 19994105.388999998569 28995570.120000001043 28934514.854000028223 4030480.998000026215 60334.587987749 2024-01-25T14:06:42.141495+00:00 19994105.403000000864 28995691.962000001222 28975654.437999960035 4033370.995000004768 60334.587999320 2024-01-25T14:06:43.141262+00:00 19994105.405000030994 28995489.757999990135 28996024.521000031382 4037461.042000054847 60334.588010891 2024-01-25T14:06:44.141029+00:00 19994105.421000000089 28995570.978999998420 29008732.534999970347 4040428.044999957085 60334.588022463 2024-01-25T14:06:45.140796+00:00 19994105.435999989510 28995553.317000001669 28993697.723999980837 4034974.922000051010 60334.588034034 2024-01-25T14:06:46.140562+00:00 19994105.449000000954 28995512.067000001669 28995206.325000051409 4035715.004999995232 60334.588045605 2024-01-25T14:06:47.140329+00:00 19994105.440999981016 28995702.771000001580 28996855.932999968529 4034196.057999968994 60334.588057177 2024-01-25T14:06:48.140096+00:00 19994105.447000030428 28995420.134999990463 29027686.555999990553 4034955.935999989975 60334.588068748 2024-01-25T14:06:49.139862+00:00 19994105.465999960899 28995518.903000000864 29061390.072000030428 4032711.036000012886 60334.588080320 2024-01-25T14:06:50.139629+00:00 19994105.439000010490 28995500.959000021219 29074035.672999981791 4034466.907999991905 60334.588092072 2024-01-25T14:06:51.155017+00:00 19994105.450000051409 28995494.966000020504 29090415.846000079066 4039588.080999969970 60334.588103462 2024-01-25T14:06:52.139163+00:00 19994105.436999920756 28995529.964999970049 29074561.585999969393 4034760.011000037193 60334.588115215 2024-01-25T14:06:53.154551+00:00 19994105.425999999046 28995673.992999970913 29035180.202999949455 4033091.934000014793 60334.588126605 2024-01-25T14:06:54.138696+00:00 19994105.353000041097 28995598.080000039190 28948601.027000069618 4035799.110000013839 60334.588138358 2024-01-25T14:06:55.154091+00:00 19994105.361999988556 28995668.828999999911 28926563.623999949545 4032395.916000009049 60334.588149748 2024-01-25T14:06:56.138230+00:00 19994105.340000029653 28995591.995000001043 28886805.863000039011 4028650.036999940872 60334.588161500 2024-01-25T14:06:57.153625+00:00 19994105.353999968618 28995708.511999960989 28893213.407999988645 4033078.978999971878 60334.588172891 2024-01-25T14:06:58.137764+00:00 19994105.340000029653 28995597.462999999523 28872349.282999988645 4028644.018000007141 60334.588184643 2024-01-25T14:06:59.153157+00:00 19994105.322999950498 28995477.231999989599 28855411.736000061035 4029743.963999987114 60334.588196034 2024-01-25T14:07:00.137297+00:00 19994105.315999981016 28995508.931999981403 28851716.691999908537 4034519.975000023842 60334.588207786 2024-01-25T14:07:01.152686+00:00 19994105.315000060946 28995592.025000099093 28850169.291000008583 4030798.151000022888 60334.588219176 2024-01-25T14:07:02.136832+00:00 19994105.309000018984 28995521.862999919802 28841309.197000000626 4026569.840000032913 60334.588230928 2024-01-25T14:07:03.152218+00:00 19994105.299000021070 28995589.074000000954 28815389.291999999434 4032119.120999931823 60334.588242319 2024-01-25T14:07:04.136364+00:00 19994105.290999889374 28995624.022999998182 28801283.155000001192 4034513.003000020981 60334.588254071 2024-01-25T14:07:05.151752+00:00 19994105.284000039101 28995600.901000019163 28789253.122000008821 4031498.906000018120 60334.588265462 2024-01-25T14:07:06.135897+00:00 19994105.289999961853 28995571.266999959946 28789131.811999980360 4034027.013000010978 60334.588277033 2024-01-25T14:07:07.135664+00:00 19994105.285000089556 28995505.666000008583 28781857.876000020653 4032045.993999958038 60334.588288604 2024-01-25T14:07:08.135430+00:00 19994105.268000010401 28995508.060000058264 28762019.548999991268 4033466.930999993812 60334.588300176 2024-01-25T14:07:09.135197+00:00 19994105.259999990463 28995508.342000011355 28759707.772999998182 4027324.099000095855 60334.588311747 2024-01-25T14:07:10.134964+00:00 19994105.235999941826 28995518.682999968529 28728229.802999969572 4032464.947999954224 60334.588323318 2024-01-25T14:07:11.134731+00:00 19994105.221000079066 28995566.235000010580 28709478.888000011444 4034167.069000006188 60334.588335071 2024-01-25T14:07:12.150120+00:00 19994105.205999970436 28995396.736999988556 28685294.977000001818 4026511.911999940872 60334.588346461 2024-01-25T14:07:13.134265+00:00 19994105.241999980062 28995539.154999971390 28702270.657999988645 4029704.034000039101 60334.588358214 2024-01-25T14:07:14.149652+00:00 19994105.228999968618 28995482.008000019938 28685877.877000030130 4029844.112999999896 60334.588369604 2024-01-25T14:07:15.133798+00:00 19994105.223000049591 28995426.899000048637 28686717.689000010490 4035544.922999999952 60334.588381357 2024-01-25T14:07:16.149186+00:00 19994105.212999939919 28995525.006999969482 28689750.637999951839 4027841.944999999832 60334.588392747 2024-01-25T14:07:17.133332+00:00 19994105.211000081152 28995690.274999979883 28668768.675000008196 4030596.989000000060 60334.588404499 2024-01-25T14:07:18.148719+00:00 19994105.209999918938 28995643.840999960899 28648609.603000041097 4029970.077000000048 60334.588415890 2024-01-25T14:07:19.132865+00:00 19994105.197999998927 28995766.914000000805 28625479.380999978632 4028055.956999999005 60334.588427642 2024-01-25T14:07:20.148253+00:00 19994105.179000008851 28995563.140999998897 28608013.952000018209 4032434.089999999851 60334.588439032 2024-01-25T14:07:21.132398+00:00 19994105.175999999046 28995449.796000000089 28598474.958999991417 4028030.923000004143 60334.588450785 2024-01-25T14:07:22.147786+00:00 19994105.146000001580 28995589.896000001580 28578233.960999969393 4030736.949999995995 60334.588462175 2024-01-25T14:07:23.131932+00:00 19994105.035999998450 28995532.253000009805 28494935.922999981791 4023010.093000002205 60334.588473927 2024-01-25T14:07:24.147320+00:00 19994105.077000010759 28995494.831000000238 28545210.491000059992 4026691.973999998998 60334.588485318 2024-01-25T14:07:25.131465+00:00 19994105.174999978393 28995693.152000010014 28617740.799999948591 4025760.987000002991 60334.588497070 2024-01-25T14:07:26.146853+00:00 19994105.174000021070 28995558.043999999762 28616215.343999978155 4029749.983999996912 60334.588508461 2024-01-25T14:07:27.130999+00:00 19994105.180999990553 28995587.835999969393 28615575.481000069529 4028112.107000000775 60334.588520213 2024-01-25T14:07:28.146387+00:00 19994105.187000010163 28995560.863000039011 28624430.562999960035 4023896.865000002086 60334.588531603 2024-01-25T14:07:29.130533+00:00 19994105.190000001341 28995616.458999991417 28634093.886999960989 4027212.096999994945 60334.588543355 2024-01-25T14:07:30.145920+00:00 19994105.192000001669 28995547.055000010878 28645419.354000091553 4028176.923999994993 60334.588554746 2024-01-25T14:07:31.130067+00:00 19994105.184999968857 28995560.644999980927 28652910.764999989420 4029438.939000010025 60334.588566498 2024-01-25T14:07:32.145454+00:00 19994105.183000031859 28995493.134999990463 28646456.368999961764 4027282.084999992978 60334.588578070 2024-01-25T14:07:33.145221+00:00 19994105.168999969959 28995630.851000010967 28645775.603999968618 4024979.004999995232 60334.588589641 2024-01-25T14:07:34.144987+00:00 19994105.170000020415 28995609.172999981791 28625467.333000060171 4026256.953000009060 60334.588601212 2024-01-25T14:07:35.144754+00:00 19994105.162000000477 28995476.990000009537 28622831.628999948502 4023513.066000000108 60334.588612784 2024-01-25T14:07:36.144521+00:00 19994105.194000009447 28995689.011000040919 28635136.708000060171 4028947.912000000011 60334.588624355 2024-01-25T14:07:37.144287+00:00 19994105.199000000954 28995483.033999919891 28642478.219999909401 4026163.024000003934 60334.588635927 2024-01-25T14:07:38.144055+00:00 19994105.198000010103 28995525.928000088781 28637800.750000000000 4029345.079999998212 60334.588647498 2024-01-25T14:07:39.143821+00:00 19994105.211999949068 28995578.131999969482 28650589.002000000328 4032874.958999990951 60334.588659070 2024-01-25T14:07:40.143588+00:00 19994172.717000011355 28996717.822000030428 30420931.462000001222 4059409.853000000119 60334.588670641 2024-01-25T14:07:41.143355+00:00 19994369.286000009626 28812903.172999981791 36730894.559999987483 4237981.002000004053 60334.588682212 2024-01-25T14:07:42.143121+00:00 19994336.602999988943 28887586.853000041097 29386610.902000010014 3991788.120000004768 60334.588693784 2024-01-25T14:07:43.142888+00:00 19994330.282999988645 28999999.977999929339 27869999.991000000387 3941742.137999997009 60334.588705355 2024-01-25T14:07:44.142655+00:00 19994330.283000048250 29000000.004000071436 27869999.991000000387 3942268.010000004899 60334.588716926 2024-01-25T14:07:45.142422+00:00 19994330.288999971002 29000000.000999931246 27870000.015000019222 3940823.924999997020 60334.588728498 2024-01-25T14:07:46.142188+00:00 19994330.286000009626 28999999.968999978155 27869999.975999981165 3941606.030999987852 60334.588740069 2024-01-25T14:07:47.141955+00:00 19994330.286000009626 29000000.012000080198 27869999.991000000387 3942230.930000007153 60334.588751640 2024-01-25T14:07:48.141722+00:00 19994330.286000009626 29000000.010999921709 27870000.036000009626 3943358.962000011932 60334.588763212 2024-01-25T14:07:49.141488+00:00 19994330.284999970347 29000000.013000011444 27870000.027000010014 3938977.082999974024 60334.588774783 2024-01-25T14:07:50.141255+00:00 19994330.289999961853 28999999.986999988556 27869999.934999998659 3936954.008000016212 60334.588786354 2024-01-25T14:07:51.141022+00:00 19994330.280000090599 29000000.018000010401 27870000.013999998569 3937348.940999985207 60334.588797926 2024-01-25T14:07:52.140789+00:00 19994330.290999889374 29000000.001000050455 27870000.057999968529 3938593.140000015032 60334.588809497 2024-01-25T14:07:53.140556+00:00 19994330.281000021845 28999999.988000039011 27870000.018999990076 3945433.986999989022 60334.588821068 2024-01-25T14:07:54.140323+00:00 19994330.289000030607 29000000.000999931246 27869999.940000001341 3939059.944000006188 60334.588832640 2024-01-25T14:07:55.140089+00:00 19994330.286000009626 28999999.983000040054 27870000.007000029087 3946640.990999997128 60334.588844392 2024-01-25T14:07:56.155477+00:00 19994330.286999940872 29000000.019000001252 27869999.964999970049 3947159.988000005018 60334.588855783 2024-01-25T14:07:57.139623+00:00 19994330.282999988645 28999999.986000001431 27870000.022999998182 3945150.960000007879 60334.588867535 2024-01-25T14:07:58.155011+00:00 19994330.288000110537 29000000.014000009745 27870000.001999970526 3943089.102999985218 60334.588878925 2024-01-25T14:07:59.139157+00:00 19994330.285999890417 29000000.031999990344 27870000.047000050545 3938547.966000020970 60334.588890678 2024-01-25T14:08:00.154549+00:00 19994330.284000039101 28999999.947000011802 27869999.965000029653 3943659.906999974977 60334.588902068 2024-01-25T14:08:01.138690+00:00 19994330.286000009626 29000000.023999989033 27869999.941999908537 3937572.148000001907 60334.588913821 2024-01-25T14:08:02.154085+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3941390.946999996901 60334.588925211 2024-01-25T14:08:03.138223+00:00 19994330.284000039101 28999999.982999980450 27869999.977000001818 3944024.976999998093 60334.588936782 2024-01-25T14:08:04.137996+00:00 19994330.283999919891 28999999.986000031233 27869999.958000060171 3942679.910000026226 60334.588948354 2024-01-25T14:08:05.137759+00:00 19994330.284000039101 29000000.024999979883 27870000.039999961853 3943205.169000000227 60334.588959925 2024-01-25T14:08:06.137528+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3946149.903999983799 60334.588971497 2024-01-25T14:08:07.137294+00:00 19994330.289000030607 28999999.975999951363 27869999.975000020117 3945063.030000001192 60334.588983068 2024-01-25T14:08:08.137063+00:00 19994330.283999919891 29000000.026000019163 27870000.037999991328 3941359.009000002872 60334.588994639 2024-01-25T14:08:09.136834+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3943106.029000014067 60334.589006211 2024-01-25T14:08:10.136593+00:00 19994330.286000009626 29000000.025999959558 27869999.995999928564 3939622.919999986887 60334.589017782 2024-01-25T14:08:11.136365+00:00 19994330.284999970347 28999999.983000040054 27870000.063000079244 3943951.051999986172 60334.589029353 2024-01-25T14:08:12.136124+00:00 19994330.280999999493 28999999.995000001043 27869999.938999891281 3942706.950000017881 60334.589040925 2024-01-25T14:08:13.135891+00:00 19994330.289000000805 29000000.020999971777 27870000.025000099093 3938315.016000003088 60334.589052496 2024-01-25T14:08:14.135658+00:00 19994330.286000009626 28999999.992999970913 27870000.018000010401 3940101.014999986161 60334.589064067 2024-01-25T14:08:15.135424+00:00 19994330.285999991000 28999999.993000030518 27869999.939999941736 3943119.960000007879 60334.589075639 2024-01-25T14:08:16.135191+00:00 19994330.287999998778 29000000.008000019938 27870000.014999989420 3944208.044000000227 60334.589087391 2024-01-25T14:08:17.150579+00:00 19994330.285999998450 29000000.011999960989 27870000.003000009805 3949083.916000009049 60334.589098781 2024-01-25T14:08:18.134725+00:00 19994330.283999990672 28999999.973999980837 27870000.014999989420 3941592.074999988079 60334.589110534 2024-01-25T14:08:19.150112+00:00 19994330.286000009626 29000000.006000038236 27870000.012000009418 3943561.990000010002 60334.589121924 2024-01-25T14:08:20.134257+00:00 19994330.287999991328 28999999.991999980062 27869999.957999989390 3945299.075000017881 60334.589133677 2024-01-25T14:08:21.149646+00:00 19994330.286000009626 29000000.028000000864 27870000.028000008315 3943283.903999983799 60334.589145067 2024-01-25T14:08:22.133791+00:00 19994330.285999979824 28999999.983999971300 27869999.971999999136 3946097.056999980938 60334.589156820 2024-01-25T14:08:23.149181+00:00 19994330.287000000477 28999999.974000100046 27870000.016999989748 3941442.982999979984 60334.589168210 2024-01-25T14:08:24.133325+00:00 19994330.284000009298 29000000.022999998182 27869999.995999988168 3942961.975000023842 60334.589179962 2024-01-25T14:08:25.148713+00:00 19994330.285000029951 28999999.984999898821 27869999.947000000626 3941677.046000003815 60334.589191352 2024-01-25T14:08:26.132858+00:00 19994330.284999970347 29000000.021000031382 27870000.078000009060 3939459.970000029076 60334.589203105 2024-01-25T14:08:27.148246+00:00 19994330.287000000477 28999999.978000041097 27869999.962999999523 3937763.908999979030 60334.589214495 2024-01-25T14:08:28.132392+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3946965.009000002872 60334.589226248 2024-01-25T14:08:29.147780+00:00 19994330.285000029951 29000000.044000029564 27870000.082000020891 3941983.000999987125 60334.589237638 2024-01-25T14:08:30.131925+00:00 19994330.287999991328 28999999.987999919802 27869999.954999979585 3943993.056999980938 60334.589249390 2024-01-25T14:08:31.147314+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3941260.990000010002 60334.589260781 2024-01-25T14:08:32.131459+00:00 19994330.283999979496 28999999.993999961764 27870000.043000038713 3942746.995000004768 60334.589272533 2024-01-25T14:08:33.146847+00:00 19994330.284000039101 28999999.991999998689 27869999.979999959469 3942184.073000013828 60334.589283924 2024-01-25T14:08:34.130993+00:00 19994330.285999950022 29000000.019999999553 27869999.988000039011 3943211.902999997139 60334.589295676 2024-01-25T14:08:35.146380+00:00 19994330.288000050932 28999999.991000000387 27870000.054999951273 3941574.079999982845 60334.589307066 2024-01-25T14:08:36.130526+00:00 19994330.285999950022 28999999.985000010580 27869999.985000010580 3936619.004000008106 60334.589318818 2024-01-25T14:08:37.145914+00:00 19994330.287000000477 29000000.038999989629 27870000.017000079155 3943226.055999993812 60334.589330390 2024-01-25T14:08:38.145681+00:00 19994330.284000039101 28999999.993000000715 27870000.023999929428 3943223.949000000954 60334.589341961 2024-01-25T14:08:39.145447+00:00 19994330.289000030607 29000000.015999998897 27869999.978999968618 3944024.982999979984 60334.589353533 2024-01-25T14:08:40.145214+00:00 19994330.282999988645 28999999.960000008345 27869999.968000050634 3944148.053000032902 60334.589365104 2024-01-25T14:08:41.144981+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3942427.958000003826 60334.589376675 2024-01-25T14:08:42.144747+00:00 19994330.285999890417 29000000.010999981314 27870000.004000071436 3943272.980000019073 60334.589388247 2024-01-25T14:08:43.144515+00:00 19994330.286000009626 29000000.000999990851 27869999.921999931335 3938778.951999961864 60334.589399818 2024-01-25T14:08:44.144281+00:00 19994330.290000081062 29000000.013000011444 27870000.050999999046 3943150.003000020981 60334.589411390 2024-01-25T14:08:45.144048+00:00 19994330.283999919891 28999999.979000028223 27870000.014000058174 3942627.064999998081 60334.589422961 2024-01-25T14:08:46.143814+00:00 19994330.289000030607 28999999.977999988943 27869999.993999961764 3941174.902999997139 60334.589434532 2024-01-25T14:08:47.143581+00:00 19994330.281999949366 29000000.042999979109 27869999.988999959081 3943382.078000009060 60334.589446104 2024-01-25T14:08:48.143348+00:00 19994330.287000060081 28999999.977000001818 27870000.027000069618 3944204.014999986161 60334.589457675 2024-01-25T14:08:49.143114+00:00 19994330.284000039101 29000000.020000040531 27869999.946999911219 3943310.994000018109 60334.589469247 2024-01-25T14:08:50.142882+00:00 19994330.286999940872 28999999.971999999136 27869999.994000080973 3939464.057999968994 60334.589480818 2024-01-25T14:08:51.142648+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3940953.944000006188 60334.589492389 2024-01-25T14:08:52.142415+00:00 19994330.286000009626 29000000.006000038236 27870000.028999920934 3936893.977999985218 60334.589503961 2024-01-25T14:08:53.142182+00:00 19994330.286999940872 29000000.021999958903 27869999.976000070572 3938720.962999999989 60334.589515532 2024-01-25T14:08:54.141948+00:00 19994330.282999988645 28999999.988999959081 27869999.977999929339 3940639.075000048149 60334.589527103 2024-01-25T14:08:55.141715+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3940811.988999962807 60334.589538675 2024-01-25T14:08:56.141482+00:00 19994330.286999940872 28999999.983000040054 27870000.059000000358 3942826.969000041019 60334.589550065 2024-01-25T14:08:57.125627+00:00 19994330.284000039101 29000000.004999998957 27869999.973999988288 3941620.072999954224 60334.589561817 2024-01-25T14:08:58.141015+00:00 19994330.289000030607 29000000.013000011444 27870000.019000008702 3939312.035000026226 60334.589573208 2024-01-25T14:08:59.125161+00:00 19994330.289999961853 28999999.993000030518 27869999.953000009060 3941080.872999966145 60334.589584960 2024-01-25T14:09:00.140550+00:00 19994330.282999988645 29000000.000999931246 27869999.987999979407 3944278.033000051975 60334.589596531 2024-01-25T14:09:01.140317+00:00 19994330.284000039101 29000000.011000040919 27870000.041000008583 3942410.959999979008 60334.589608103 2024-01-25T14:09:02.140082+00:00 19994330.282999988645 28999999.981000069529 27870000.018999990076 3939673.078000009060 60334.589619674 2024-01-25T14:09:03.139849+00:00 19994330.289999961853 29000000.015999909490 27869999.950000021607 3943246.970999956131 60334.589631245 2024-01-25T14:09:04.139616+00:00 19994330.286000009626 28999999.994000080973 27869999.975999981165 3941076.977000058163 60334.589642817 2024-01-25T14:09:05.139383+00:00 19994330.286000009626 28999999.995999928564 27870000.041000008583 3942098.988999962807 60334.589654388 2024-01-25T14:09:06.139150+00:00 19994330.287999998778 29000000.004999998957 27869999.999000009149 3939957.951000034809 60334.589665960 2024-01-25T14:09:07.138917+00:00 19994330.284000001848 28999999.993000030518 27869999.999000009149 3941548.077999948990 60334.589677531 2024-01-25T14:09:08.138684+00:00 19994330.287999998778 28999999.977000001818 27869999.960999969393 3938543.011000037193 60334.589689102 2024-01-25T14:09:09.138450+00:00 19994330.283000010997 29000000.009999990463 27870000.064000010490 3938323.916999996174 60334.589700674 2024-01-25T14:09:10.138224+00:00 19994330.285000000149 29000000.019000001252 27869999.998000029474 3943850.017000020016 60334.589712245 2024-01-25T14:09:11.137991+00:00 19994330.285999998450 28999999.975999999791 27869999.927999969572 3936773.988999962807 60334.589723817 2024-01-25T14:09:12.137754+00:00 19994330.287999998778 29000000.000999990851 27870000.042999979109 3942310.966000020970 60334.589735388 2024-01-25T14:09:13.137521+00:00 19994330.285000000149 29000000.042000010610 27869999.975000020117 3940715.101000010967 60334.589746960 2024-01-25T14:09:14.137283+00:00 19994330.287000000477 28999999.981000009924 27870000.072000030428 3945500.929999948014 60334.589758531 2024-01-25T14:09:15.137055+00:00 19994330.282999988645 28999999.988999988884 27869999.924000021070 3941550.050000011921 60334.589770102 2024-01-25T14:09:16.136822+00:00 19994330.288000021130 29000000.006999999285 27870000.050999999046 3936248.912000000011 60334.589781674 2024-01-25T14:09:17.136584+00:00 19994330.285999979824 28999999.981999989599 27869999.968999978155 3947501.137000023853 60334.589793245 2024-01-25T14:09:18.136350+00:00 19994330.286000009626 29000000.015000019222 27870000.036999940872 3947713.074000000954 60334.589804816 2024-01-25T14:09:19.136118+00:00 19994330.287000000477 29000000.013000011444 27869999.955000039190 3937219.872999966145 60334.589816388 2024-01-25T14:09:20.135884+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3939562.958000003826 60334.589827959 2024-01-25T14:09:21.135651+00:00 19994330.285000029951 29000000.014999989420 27869999.947000030428 3941565.030000030994 60334.589839711 2024-01-25T14:09:22.151039+00:00 19994330.282999988645 29000000.004999998957 27870000.061999920756 3938789.017000020016 60334.589851102 2024-01-25T14:09:23.135185+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3943835.997999966145 60334.589862854 2024-01-25T14:09:24.150572+00:00 19994330.284999970347 28999999.966999951750 27869999.963999990374 3937963.044000030030 60334.589874244 2024-01-25T14:09:25.134718+00:00 19994330.287999991328 29000000.048000041395 27870000.039000030607 3946629.902999997139 60334.589885997 2024-01-25T14:09:26.150106+00:00 19994330.284000039101 28999999.988999959081 27869999.933999899775 3939479.192999958992 60334.589897387 2024-01-25T14:09:27.134251+00:00 19994330.287000000477 28999999.962999999523 27870000.034000039101 3941706.910000026226 60334.589909139 2024-01-25T14:09:28.149639+00:00 19994330.287999991328 29000000.050000071526 27870000.067000031471 3943498.967000008095 60334.589920530 2024-01-25T14:09:29.133784+00:00 19994330.283999979496 28999999.954999919981 27869999.927999969572 3938889.995000004768 60334.589932282 2024-01-25T14:09:30.149172+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3942381.985000013839 60334.589943673 2024-01-25T14:09:31.133318+00:00 19994330.283000048250 29000000.017000079155 27869999.988999959081 3946711.958999990951 60334.589955425 2024-01-25T14:09:32.148706+00:00 19994330.285000029951 28999999.941999908537 27869999.948000069708 3944290.013999938965 60334.589966815 2024-01-25T14:09:33.132852+00:00 19994330.289999961853 29000000.049000021070 27870000.006999969482 3941583.989000082016 60334.589978567 2024-01-25T14:09:34.148239+00:00 19994330.289000030607 29000000.022999998182 27869999.982999999076 3943705.000000000000 60334.589989958 2024-01-25T14:09:35.132385+00:00 19994330.278999920934 28999999.940999981016 27870000.006999999285 3941025.047999978065 60334.590001710 2024-01-25T14:09:36.147773+00:00 19994330.287999991328 29000000.074000000954 27870000.061999998987 3944702.942999958992 60334.590013101 2024-01-25T14:09:37.131919+00:00 19994330.286000009626 28999999.958999991417 27869999.934000000358 3942345.042000054847 60334.590024853 2024-01-25T14:09:38.147307+00:00 19994330.284000039101 28999999.995000001043 27869999.989999990910 3940029.077999948990 60334.590036244 2024-01-25T14:09:39.131452+00:00 19994330.286999940872 28999999.988000039011 27870000.016999989748 3942356.879999995232 60334.590047996 2024-01-25T14:09:40.146840+00:00 19994330.288000110537 29000000.029000040144 27870000.006999999285 3940466.141999959946 60334.590059387 2024-01-25T14:09:41.130986+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3937265.898000001907 60334.590071138 2024-01-25T14:09:42.146374+00:00 19994330.282999988645 28999999.998999949545 27869999.978999998420 3944217.055000067223 60334.590082529 2024-01-25T14:09:43.130519+00:00 19994330.284999970347 29000000.008999940008 27870000.008999999613 3939390.921000003815 60334.590094281 2024-01-25T14:09:44.145907+00:00 19994330.286999940872 28999999.996000051498 27870000.040000021458 3940922.016000031959 60334.590105853 2024-01-25T14:09:45.145675+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3937182.042999982834 60334.590117424 2024-01-25T14:09:46.145441+00:00 19994330.285000089556 29000000.019999980927 27870000.025999959558 3942929.901000022888 60334.590128995 2024-01-25T14:09:47.145207+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3940975.063999890815 60334.590140567 2024-01-25T14:09:48.144974+00:00 19994330.286999940872 28999999.993000000715 27869999.982999980450 3934485.074000000954 60334.590152138 2024-01-25T14:09:49.144741+00:00 19994330.289000030607 29000000.030999999493 27869999.974000040442 3940711.946000099182 60334.590163710 2024-01-25T14:09:50.144508+00:00 19994330.281999949366 28999999.980000000447 27870000.000999990851 3942996.004999995232 60334.590175281 2024-01-25T14:09:51.144274+00:00 19994330.286000009626 29000000.011000011116 27869999.999000009149 3943973.954999924172 60334.590186852 2024-01-25T14:09:52.144042+00:00 19994330.289000030607 29000000.002999991179 27870000.038999971002 3937792.979000092018 60334.590198424 2024-01-25T14:09:53.143808+00:00 19994330.282999988645 28999999.988000009209 27869999.952000018209 3936585.076999903191 60334.590209995 2024-01-25T14:09:54.143575+00:00 19994330.286000009626 28999999.974999990314 27870000.006000038236 3939457.012000083923 60334.590221567 2024-01-25T14:09:55.143341+00:00 19994330.288999918848 29000000.032000008970 27870000.028999920934 3936893.993999958038 60334.590232957 2024-01-25T14:09:56.127487+00:00 19994330.287000060081 28999999.982000019401 27870000.022999998182 3942224.927999972831 60334.590244709 2024-01-25T14:09:57.142875+00:00 19994330.281000021845 29000000.024999979883 27869999.953000068665 3941029.106000065804 60334.590256100 2024-01-25T14:09:58.127021+00:00 19994330.289000030607 28999999.971999999136 27870000.020999908447 3937017.963999987114 60334.590267852 2024-01-25T14:09:59.142408+00:00 19994330.282999988645 29000000.015999969095 27870000.028000000864 3936612.852999926079 60334.590279242 2024-01-25T14:10:00.126554+00:00 19994330.285999998450 28999999.980000019073 27869999.933000091463 3941329.025000094902 60334.590290995 2024-01-25T14:10:01.141942+00:00 19994330.289999999106 29000000.027000010014 27870000.046999931335 3940991.075999975204 60334.590302385 2024-01-25T14:10:02.126087+00:00 19994330.283000010997 28999999.963999990374 27869999.938000079244 3939154.120999931823 60334.590314137 2024-01-25T14:10:03.141476+00:00 19994330.287000000477 29000000.028000000864 27870000.035999890417 3942367.910000085831 60334.590325528 2024-01-25T14:10:04.125621+00:00 19994330.285999998450 28999999.989000018686 27870000.009999990463 3943714.934000014793 60334.590337280 2024-01-25T14:10:05.141009+00:00 19994330.287000000477 29000000.031000021845 27869999.999000068754 3943134.990999937057 60334.590348851 2024-01-25T14:10:06.140776+00:00 19994330.285000000149 28999999.992999911308 27870000.022999998182 3939895.006000041962 60334.590360423 2024-01-25T14:10:07.140542+00:00 19994330.285000000149 29000000.007000088692 27870000.021999958903 3936512.062999964226 60334.590371994 2024-01-25T14:10:08.140309+00:00 19994330.288000021130 28999999.991999980062 27869999.973000049591 3941622.029000043869 60334.590383566 2024-01-25T14:10:09.140076+00:00 19994330.287999991328 28999999.978999968618 27870000.008999940008 3941123.928999900818 60334.590395137 2024-01-25T14:10:10.139843+00:00 19994330.282999988645 29000000.046000000089 27869999.999000068754 3935765.991000055801 60334.590406708 2024-01-25T14:10:11.139609+00:00 19994330.286000009626 28999999.942999958992 27869999.945999979973 3943678.082999945153 60334.590418280 2024-01-25T14:10:12.139376+00:00 19994330.283999979496 29000000.026000019163 27870000.039999961853 3940060.961000084877 60334.590429851 2024-01-25T14:10:13.139143+00:00 19994330.286000009626 28999999.981000069529 27869999.978000000119 3941802.008000016212 60334.590441423 2024-01-25T14:10:14.138909+00:00 19994330.286000009626 29000000.011999960989 27870000.041000001132 3938130.020999907982 60334.590452994 2024-01-25T14:10:15.138677+00:00 19994330.289999961853 29000000.019000049680 27869999.995999988168 3940513.953999996185 60334.590464565 2024-01-25T14:10:16.138449+00:00 19994330.285000029951 28999999.988999959081 27870000.030000001192 3941398.073000072967 60334.590476137 2024-01-25T14:10:17.138218+00:00 19994330.286000009626 28999999.983999971300 27869999.965999990702 3941790.031000018120 60334.590487708 2024-01-25T14:10:18.137979+00:00 19994330.282999988645 29000000.026000019163 27869999.990000009537 3941580.898999928962 60334.590499280 2024-01-25T14:10:19.137746+00:00 19994330.287000000477 28999999.978000041097 27870000.002999991179 3943539.935000061989 60334.590510851 2024-01-25T14:10:20.137513+00:00 19994330.286000009626 28999999.974999900907 27869999.960000008345 3941340.975000023842 60334.590522422 2024-01-25T14:10:21.137282+00:00 19994330.285999950022 29000000.035000089556 27870000.025000009686 3940829.125000000000 60334.590533994 2024-01-25T14:10:22.137048+00:00 19994330.287000000477 28999999.992999911308 27869999.968999978155 3939628.945999979973 60334.590545565 2024-01-25T14:10:23.136812+00:00 19994330.289000030607 29000000.029000040144 27870000.086000028998 3944569.987999916077 60334.590557137 2024-01-25T14:10:24.136577+00:00 19994330.283999979496 28999999.995999999344 27869999.944999989122 3939574.058000088204 60334.590568708 2024-01-25T14:10:25.136344+00:00 19994330.287000000477 28999999.997999999672 27870000.000000000000 3943020.986999989022 60334.590580279 2024-01-25T14:10:26.136111+00:00 19994330.287999991328 28999999.978000000119 27870000.050000008196 3940742.959999918938 60334.590592031 2024-01-25T14:10:27.151499+00:00 19994330.279000040144 28999999.986999999732 27869999.990000009537 3940666.048000096809 60334.590603422 2024-01-25T14:10:28.135644+00:00 19994330.286000009626 29000000.008000001311 27870000.000000000000 3938430.046000003815 60334.590615174 2024-01-25T14:10:29.151032+00:00 19994330.291000008583 29000000.003999978304 27869999.919999960810 3941903.963999987114 60334.590626565 2024-01-25T14:10:30.135178+00:00 19994330.286999940872 28999999.996000021696 27870000.052000049502 3942267.952000021935 60334.590638317 2024-01-25T14:10:31.150565+00:00 19994330.282000061125 29000000.009999990463 27869999.998000029474 3944291.047999978065 60334.590649707 2024-01-25T14:10:32.134711+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3943085.029999970924 60334.590661460 2024-01-25T14:10:33.150099+00:00 19994330.287999991328 28999999.972999989986 27869999.983999971300 3942504.021999955177 60334.590672850 2024-01-25T14:10:34.134245+00:00 19994330.281000021845 29000000.017000019550 27870000.037999991328 3944465.892000079155 60334.590684602 2024-01-25T14:10:35.149633+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3941844.024999976158 60334.590695993 2024-01-25T14:10:36.133778+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3940464.011000037193 60334.590707745 2024-01-25T14:10:37.149166+00:00 19994330.287000060081 28999999.987999979407 27870000.024999979883 3939571.042999982834 60334.590719135 2024-01-25T14:10:38.133312+00:00 19994330.286000009626 28999999.999000009149 27869999.952999949455 3937883.972000002861 60334.590730888 2024-01-25T14:10:39.148700+00:00 19994330.283999919891 29000000.001999970526 27870000.070000048727 3938613.000000000000 60334.590742278 2024-01-25T14:10:40.132845+00:00 19994330.285000089556 28999999.968999978155 27869999.934000018984 3941041.985999941826 60334.590754030 2024-01-25T14:10:41.148233+00:00 19994330.285999890417 29000000.040000021458 27870000.049000021070 3941718.000000000000 60334.590765421 2024-01-25T14:10:42.132378+00:00 19994330.287000060081 28999999.986999988556 27869999.969999909401 3942598.927999972831 60334.590777173 2024-01-25T14:10:43.147767+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3941620.143000007141 60334.590788564 2024-01-25T14:10:44.131912+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3941450.981000065804 60334.590800316 2024-01-25T14:10:45.147300+00:00 19994330.284000039101 28999999.965000029653 27869999.937999960035 3939355.921000003815 60334.590811707 2024-01-25T14:10:46.131445+00:00 19994330.286999940872 29000000.018000010401 27870000.019000049680 3945213.008999944199 60334.590823459 2024-01-25T14:10:47.146834+00:00 19994330.287000060081 29000000.008000019938 27870000.044000029564 3939890.034999967087 60334.590834850 2024-01-25T14:10:48.130979+00:00 19994330.280999898911 28999999.947999950498 27869999.965999960899 3944395.942000031006 60334.590846421 2024-01-25T14:10:49.130746+00:00 19994330.288000110537 29000000.042000059038 27870000.011999960989 3942422.023000001907 60334.590858173 2024-01-25T14:10:50.146134+00:00 19994330.286999940872 29000000.016000028700 27870000.019000049680 3934170.966000080109 60334.590869564 2024-01-25T14:10:51.130279+00:00 19994330.287000060081 29000000.001999970526 27869999.956000000238 3933445.015999913216 60334.590881316 2024-01-25T14:10:52.145668+00:00 19994330.285999890417 28999999.985000010580 27870000.015000000596 3943052.024999976158 60334.590892706 2024-01-25T14:10:53.129813+00:00 19994330.284000001848 28999999.986999988556 27869999.951999988407 3939598.960000038147 60334.590904458 2024-01-25T14:10:54.145201+00:00 19994330.287000000477 28999999.997999910265 27870000.052999999374 3946681.016000031959 60334.590915849 2024-01-25T14:10:55.129346+00:00 19994330.284000001848 29000000.034000039101 27869999.984999999404 3940441.942000031006 60334.590927601 2024-01-25T14:10:56.144735+00:00 19994330.286999989301 28999999.977000001818 27869999.995999988168 3941716.084999918938 60334.590938992 2024-01-25T14:10:57.128879+00:00 19994330.287999998778 29000000.018000010401 27870000.025000009686 3944732.896000028122 60334.590950744 2024-01-25T14:10:58.144268+00:00 19994330.287000000477 28999999.975000020117 27869999.956000000238 3941796.095999956131 60334.590962134 2024-01-25T14:10:59.128414+00:00 19994330.283999990672 29000000.001999970526 27870000.043999999762 3940882.053000092972 60334.590973887 2024-01-25T14:11:00.143802+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3939966.898000001907 60334.590985277 2024-01-25T14:11:01.127946+00:00 19994330.286000009626 29000000.039000000805 27870000.069000009447 3941250.126999973785 60334.590997029 2024-01-25T14:11:02.143335+00:00 19994330.287999991328 28999999.971000000834 27869999.896000031382 3942085.914000033867 60334.591008420 2024-01-25T14:11:03.127480+00:00 19994330.284000009298 29000000.010000009090 27870000.058999959379 3941611.061999917030 60334.591020172 2024-01-25T14:11:04.142868+00:00 19994330.287999991328 28999999.991999998689 27869999.965000029653 3937914.971000074875 60334.591031563 2024-01-25T14:11:05.127014+00:00 19994330.290000021458 28999999.991999998689 27869999.986000001431 3941500.042999982834 60334.591043315 2024-01-25T14:11:06.142402+00:00 19994330.281000021845 29000000.035000000149 27870000.065000001341 3939193.886999965180 60334.591054705 2024-01-25T14:11:07.126547+00:00 19994330.283999979496 28999999.977000001818 27869999.906000021845 3939373.121000051033 60334.591066457 2024-01-25T14:11:08.141935+00:00 19994330.288999971002 29000000.035000000149 27870000.114999949932 3938362.945999979973 60334.591077848 2024-01-25T14:11:09.126081+00:00 19994330.284000039101 28999999.960000008345 27869999.957000020891 3936668.972999929916 60334.591089600 2024-01-25T14:11:10.141468+00:00 19994330.285999950022 29000000.022000011057 27869999.971999999136 3938945.048000096809 60334.591101171 2024-01-25T14:11:11.141235+00:00 19994330.289000030607 29000000.005999978632 27870000.037000060081 3935395.057999968994 60334.591112743 2024-01-25T14:11:12.141002+00:00 19994330.283999979496 28999999.985000010580 27870000.020999908447 3941348.842999935150 60334.591124314 2024-01-25T14:11:13.140769+00:00 19994330.286000009626 29000000.037999991328 27870000.035000089556 3944894.048000096809 60334.591135886 2024-01-25T14:11:14.140536+00:00 19994330.287999991328 28999999.972999989986 27869999.924999948591 3943352.131999969017 60334.591147457 2024-01-25T14:11:15.140303+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3936672.927999972831 60334.591159028 2024-01-25T14:11:16.140069+00:00 19994330.282999988645 28999999.985000010580 27869999.968999978155 3939112.980999947060 60334.591170600 2024-01-25T14:11:17.139836+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3937929.943000078201 60334.591182171 2024-01-25T14:11:18.139603+00:00 19994330.287999991328 29000000.040000021458 27870000.008000019938 3938000.026000022888 60334.591193743 2024-01-25T14:11:19.139369+00:00 19994330.288999971002 28999999.971000019461 27870000.002999901772 3940676.919999957085 60334.591205314 2024-01-25T14:11:20.139138+00:00 19994330.279999971390 28999999.991999980062 27870000.017000079155 3940246.037999988068 60334.591216885 2024-01-25T14:11:21.138909+00:00 19994330.288000110537 29000000.024999979883 27870000.069999929518 3936093.055999993812 60334.591228457 2024-01-25T14:11:22.138670+00:00 19994330.283999919891 29000000.046000000089 27869999.978000041097 3938166.034000039101 60334.591240028 2024-01-25T14:11:23.138445+00:00 19994330.285000089556 28999999.940999981016 27869999.944999929518 3943701.980999947060 60334.591251600 2024-01-25T14:11:24.138207+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3941962.984000086784 60334.591263171 2024-01-25T14:11:25.137973+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3938510.988999962807 60334.591274743 2024-01-25T14:11:26.137739+00:00 19994330.284999970347 29000000.011000040919 27869999.969999909401 3943125.050999999046 60334.591286314 2024-01-25T14:11:27.137506+00:00 19994330.289000030607 29000000.008000019938 27870000.055000070482 3939484.886999965180 60334.591297885 2024-01-25T14:11:28.137281+00:00 19994330.281999949366 29000000.031000021845 27870000.059000018984 3939958.138000010978 60334.591309457 2024-01-25T14:11:29.137037+00:00 19994330.286000009626 28999999.936999920756 27869999.947999950498 3942579.901000022888 60334.591321028 2024-01-25T14:11:30.136803+00:00 19994330.284999970347 29000000.036000009626 27869999.982999999076 3942157.932999968994 60334.591332599 2024-01-25T14:11:31.136571+00:00 19994330.286000009626 28999999.986000061035 27869999.981000009924 3940986.072000027169 60334.591344171 2024-01-25T14:11:32.136337+00:00 19994330.287999991328 29000000.000999931246 27870000.039999991655 3942305.013000010978 60334.591355742 2024-01-25T14:11:33.136104+00:00 19994330.287000060081 29000000.026000019163 27869999.986999999732 3940634.976999998093 60334.591367494 2024-01-25T14:11:34.151492+00:00 19994330.286999940872 28999999.967000011355 27870000.032000008970 3938734.143000007141 60334.591378885 2024-01-25T14:11:35.135638+00:00 19994330.285000089556 29000000.003000020981 27869999.988000009209 3939573.842000008095 60334.591390637 2024-01-25T14:11:36.151026+00:00 19994330.284999970347 29000000.003000020981 27869999.993000000715 3937579.069000006188 60334.591402027 2024-01-25T14:11:37.135171+00:00 19994330.284000039101 29000000.013999938965 27869999.998999979347 3940617.006999969017 60334.591413780 2024-01-25T14:11:38.150559+00:00 19994330.284999970347 28999999.980000000447 27869999.974000010639 3939753.929999948014 60334.591425170 2024-01-25T14:11:39.134704+00:00 19994330.287999991328 28999999.980999998748 27870000.003000020981 3938639.092000008095 60334.591436923 2024-01-25T14:11:40.150092+00:00 19994330.287999991328 29000000.026000000536 27870000.018000010401 3937884.023000001907 60334.591448313 2024-01-25T14:11:41.134238+00:00 19994330.284999970347 28999999.991999998689 27870000.004999998957 3939516.896000028122 60334.591460065 2024-01-25T14:11:42.149626+00:00 19994330.284000039101 29000000.029000010341 27869999.987999979407 3940817.054000020027 60334.591471456 2024-01-25T14:11:43.133771+00:00 19994330.287000060081 28999999.998999979347 27870000.000999990851 3941668.935999989975 60334.591483208 2024-01-25T14:11:44.149159+00:00 19994330.284999970347 28999999.996000021696 27869999.990000009537 3937462.037999988068 60334.591494598 2024-01-25T14:11:45.133305+00:00 19994330.286000009626 28999999.981999989599 27869999.979000028223 3946329.987000000197 60334.591506351 2024-01-25T14:11:46.148695+00:00 19994330.287999991328 29000000.016999989748 27870000.068999949843 3942547.955999999773 60334.591517741 2024-01-25T14:11:47.132838+00:00 19994330.289000000805 28999999.985000010580 27869999.997000038624 3942713.046000000089 60334.591529313 2024-01-25T14:11:48.132605+00:00 19994330.284000001848 29000000.023999989033 27869999.995999988168 3942064.047999999952 60334.591540884 2024-01-25T14:11:49.132372+00:00 19994330.285000000149 29000000.004000011832 27869999.962000008672 3937452.998999997973 60334.591552455 2024-01-25T14:11:50.132138+00:00 19994330.284000001848 28999999.962999999523 27869999.991999980062 3944821.951000000816 60334.591564027 2024-01-25T14:11:51.131905+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3944568.112000000197 60334.591575598 2024-01-25T14:11:52.131673+00:00 19994330.287000000477 28999999.991999980062 27870000.077000018209 3943212.990000002086 60334.591587170 2024-01-25T14:11:53.131439+00:00 19994330.290000010282 29000000.033000048250 27869999.980000019073 3938507.979000002146 60334.591598741 2024-01-25T14:11:54.131205+00:00 19994330.284000009298 28999999.963999990374 27869999.957000020891 3938317.954999998212 60334.591610493 2024-01-25T14:11:55.146593+00:00 19994330.292999979109 29000000.031000021845 27870000.048999909312 3935984.982000000775 60334.591621884 2024-01-25T14:11:56.130739+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3943502.980999999214 60334.591633636 2024-01-25T14:11:57.146127+00:00 19994330.284000009298 29000000.000999931246 27869999.996999979019 3939364.133999995887 60334.591645027 2024-01-25T14:11:58.130273+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3939832.892000005115 60334.591656778 2024-01-25T14:11:59.145661+00:00 19994330.287000000477 28999999.998000029474 27869999.935999989510 3934795.998999997973 60334.591668169 2024-01-25T14:12:00.129807+00:00 19994330.289000000805 28999999.952999949455 27869999.998000029474 3937170.984999998938 60334.591679921 2024-01-25T14:12:01.145194+00:00 19994330.282999988645 29000000.064000010490 27870000.056999921799 3942685.982000008225 60334.591691312 2024-01-25T14:12:02.129340+00:00 19994330.288999971002 28999999.968999978155 27869999.953999999911 3935599.007999985944 60334.591703064 2024-01-25T14:12:03.144728+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3941493.972000002861 60334.591714455 2024-01-25T14:12:04.128873+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3936100.042999998201 60334.591726207 2024-01-25T14:12:05.144261+00:00 19994330.284999970347 28999999.951000090688 27869999.922000050545 3939920.035000010859 60334.591737597 2024-01-25T14:12:06.128406+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3941657.032999991905 60334.591749350 2024-01-25T14:12:07.143795+00:00 19994330.287000000477 28999999.992999911308 27870000.001999970526 3937689.923000007868 60334.591760740 2024-01-25T14:12:08.127941+00:00 19994330.287000000477 29000000.022999998182 27870000.069000009447 3940739.978999986779 60334.591772492 2024-01-25T14:12:09.143328+00:00 19994330.285000029951 28999999.966000080109 27869999.947999998927 3943369.098000004888 60334.591783883 2024-01-25T14:12:10.127473+00:00 19994330.284999970347 29000000.000000000000 27869999.998999990523 3940009.899000003934 60334.591795635 2024-01-25T14:12:11.142862+00:00 19994330.286000009626 29000000.031000021845 27869999.976000010967 3938908.016000003088 60334.591807025 2024-01-25T14:12:12.127007+00:00 19994330.283999979496 28999999.979999899864 27870000.008999999613 3938710.988999993075 60334.591818778 2024-01-25T14:12:13.142395+00:00 19994330.285000029951 29000000.022999998182 27870000.011000011116 3938873.108999996912 60334.591830168 2024-01-25T14:12:14.126541+00:00 19994330.291000008583 28999999.989000078291 27870000.006999999285 3939316.919000000227 60334.591841920 2024-01-25T14:12:15.141929+00:00 19994330.281999949366 28999999.997000001371 27870000.019999980927 3940064.995000004768 60334.591853311 2024-01-25T14:12:16.126074+00:00 19994330.290000081062 29000000.006000000983 27869999.995999988168 3939518.892000005115 60334.591865063 2024-01-25T14:12:17.141463+00:00 19994330.282999988645 28999999.993999999017 27869999.946000039577 3942879.053000003099 60334.591876634 2024-01-25T14:12:18.141230+00:00 19994330.286000009626 29000000.006999999285 27870000.049999948591 3941217.050999999046 60334.591888206 2024-01-25T14:12:19.140996+00:00 19994330.283999919891 28999999.968000009656 27869999.953000009060 3942446.067999988794 60334.591899777 2024-01-25T14:12:20.140762+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3941375.895999997854 60334.591911349 2024-01-25T14:12:21.140529+00:00 19994330.286000009626 29000000.012000020593 27870000.040000021458 3939543.016000003088 60334.591922920 2024-01-25T14:12:22.140296+00:00 19994330.288999918848 28999999.978999998420 27869999.986999988556 3940649.027999997139 60334.591934491 2024-01-25T14:12:23.140062+00:00 19994330.282000061125 29000000.023999989033 27869999.970000028610 3936855.950000017881 60334.591946063 2024-01-25T14:12:24.139830+00:00 19994330.289000030607 29000000.000000000000 27870000.062999960035 3938427.119999974966 60334.591957634 2024-01-25T14:12:25.139597+00:00 19994330.285999890417 28999999.995999988168 27869999.981999989599 3943297.990000010002 60334.591969206 2024-01-25T14:12:26.139363+00:00 19994330.282999988645 29000000.008999999613 27870000.013000071049 3940373.969999998808 60334.591980777 2024-01-25T14:12:27.139130+00:00 19994330.288000110537 29000000.009999990463 27870000.054999951273 3939470.011999994982 60334.591992348 2024-01-25T14:12:28.138901+00:00 19994330.286999940872 28999999.999000009149 27869999.919000029564 3938450.958000003826 60334.592003920 2024-01-25T14:12:29.138668+00:00 19994330.289000030607 29000000.010999981314 27870000.013999938965 3942137.032000004780 60334.592015491 2024-01-25T14:12:30.138437+00:00 19994330.281000021845 28999999.983000040054 27869999.985000010580 3943941.916999996174 60334.592027063 2024-01-25T14:12:31.138199+00:00 19994330.284999970347 28999999.991999980062 27870000.037000060081 3943665.097000002861 60334.592038634 2024-01-25T14:12:32.137965+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3943593.046999990940 60334.592050205 2024-01-25T14:12:33.137733+00:00 19994330.288000110537 29000000.039999961853 27869999.975999951363 3943087.883000016212 60334.592061777 2024-01-25T14:12:34.137508+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3944426.058999984991 60334.592073348 2024-01-25T14:12:35.137270+00:00 19994330.286999940872 29000000.039000030607 27870000.065999981016 3941259.008000016212 60334.592084920 2024-01-25T14:12:36.137036+00:00 19994330.289000030607 28999999.952000018209 27870000.001000050455 3941219.998999983072 60334.592096491 2024-01-25T14:12:37.136797+00:00 19994330.283999919891 29000000.022999998182 27869999.977000001818 3936681.942000002135 60334.592108062 2024-01-25T14:12:38.136564+00:00 19994330.286000009626 28999999.986999988556 27869999.949999928474 3935186.964000015985 60334.592119814 2024-01-25T14:12:39.151952+00:00 19994330.287999991328 29000000.034999970347 27870000.060999989510 3931975.070999979973 60334.592131205 2024-01-25T14:12:40.136097+00:00 19994330.283000111580 28999999.968000050634 27869999.963000059128 3939589.986000000965 60334.592142957 2024-01-25T14:12:41.151485+00:00 19994330.285000000149 28999999.983999971300 27870000.028999920934 3937445.038000016939 60334.592154347 2024-01-25T14:12:42.135633+00:00 19994330.289999999106 28999999.970000028610 27869999.987000111490 3938082.946999996901 60334.592166100 2024-01-25T14:12:43.151019+00:00 19994330.285999998450 29000000.033999919891 27869999.988999959081 3938953.965999991167 60334.592177490 2024-01-25T14:12:44.135164+00:00 19994330.285999998450 28999999.978999968618 27870000.009999990463 3937429.027000010014 60334.592189061 2024-01-25T14:12:45.134931+00:00 19994330.284000009298 29000000.009000059217 27870000.021999958903 3938097.064000010025 60334.592200633 2024-01-25T14:12:46.134698+00:00 19994330.288999989629 29000000.037999991328 27870000.018000010401 3935522.949999988079 60334.592212204 2024-01-25T14:12:47.134464+00:00 19994330.279000010341 28999999.945999979973 27869999.942000001669 3936734.138000010978 60334.592223776 2024-01-25T14:12:48.134231+00:00 19994330.289000000805 29000000.032000061125 27870000.004999998957 3936865.824999988079 60334.592235347 2024-01-25T14:12:49.133998+00:00 19994330.285000000149 29000000.018999930471 27870000.019999999553 3937177.044999986887 60334.592246918 2024-01-25T14:12:50.133765+00:00 19994330.291999999434 28999999.977000001818 27869999.993999999017 3937834.034000008833 60334.592258490 2024-01-25T14:12:51.133531+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3942445.951000005007 60334.592270061 2024-01-25T14:12:52.133299+00:00 19994330.285000000149 29000000.008000001311 27870000.072999980301 3940916.041999996174 60334.592281633 2024-01-25T14:12:53.133065+00:00 19994330.287000030279 28999999.973000001162 27870000.003000020981 3937861.936999977101 60334.592293204 2024-01-25T14:12:54.132832+00:00 19994330.283999979496 29000000.013000000268 27869999.951999988407 3944577.138999999035 60334.592304775 2024-01-25T14:12:55.132599+00:00 19994330.287000000477 28999999.993999999017 27870000.017000019550 3936340.920000017155 60334.592316347 2024-01-25T14:12:56.132367+00:00 19994330.283999979496 29000000.000999990851 27870000.002999961376 3940592.981000006199 60334.592327918 2024-01-25T14:12:57.132132+00:00 19994330.287999991328 29000000.002000000328 27870000.023999989033 3942417.991999983788 60334.592339490 2024-01-25T14:12:58.131899+00:00 19994330.288000050932 29000000.020000010729 27869999.934000018984 3937262.013999999035 60334.592351061 2024-01-25T14:12:59.131665+00:00 19994330.282000008970 29000000.016999989748 27870000.042999979109 3943103.080000042915 60334.592362813 2024-01-25T14:13:00.147053+00:00 19994330.287000000477 28999999.937999989837 27870000.002000030130 3936938.867999970913 60334.592374204 2024-01-25T14:13:01.131199+00:00 19994330.284999970347 29000000.041999999434 27870000.014999989420 3943762.088999987114 60334.592385956 2024-01-25T14:13:02.146587+00:00 19994330.287000000477 29000000.002000030130 27870000.005999978632 3945093.973000050057 60334.592397346 2024-01-25T14:13:03.130732+00:00 19994330.290000021458 28999999.984999950975 27869999.971999999136 3944242.975999950897 60334.592409099 2024-01-25T14:13:04.146120+00:00 19994330.282000008970 28999999.970000028610 27870000.001000050455 3939764.020000040997 60334.592420489 2024-01-25T14:13:05.130266+00:00 19994330.288999971002 29000000.068000018597 27869999.986999988556 3940951.990000010002 60334.592432241 2024-01-25T14:13:06.145654+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3941351.997999966145 60334.592443632 2024-01-25T14:13:07.129799+00:00 19994330.283999979496 28999999.958000000566 27870000.003000020981 3939752.949000000954 60334.592455384 2024-01-25T14:13:08.145188+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3939198.996999979019 60334.592466775 2024-01-25T14:13:09.129334+00:00 19994330.282999988645 29000000.008000019938 27869999.980999950320 3944592.967999995220 60334.592478527 2024-01-25T14:13:10.144721+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3938885.143000007141 60334.592489917 2024-01-25T14:13:11.128867+00:00 19994330.286999940872 29000000.003000020981 27870000.003999948502 3941126.969000041019 60334.592501670 2024-01-25T14:13:12.144255+00:00 19994330.285000089556 29000000.022999998182 27870000.036000009626 3941481.935999989975 60334.592513060 2024-01-25T14:13:13.128400+00:00 19994330.284999970347 28999999.983999971300 27869999.984000090510 3939591.106999992859 60334.592524813 2024-01-25T14:13:14.143789+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3938888.862999976147 60334.592536203 2024-01-25T14:13:15.127933+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3938167.124000012875 60334.592547955 2024-01-25T14:13:16.143323+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3940021.970000029076 60334.592559346 2024-01-25T14:13:17.127467+00:00 19994330.286000009626 28999999.973000049591 27869999.972999930382 3942970.062999964226 60334.592571098 2024-01-25T14:13:18.142855+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3942643.962000011932 60334.592582488 2024-01-25T14:13:19.127000+00:00 19994330.286000009626 29000000.021999958903 27869999.967999938875 3944194.948000013828 60334.592594241 2024-01-25T14:13:20.142388+00:00 19994330.286000009626 29000000.006999969482 27870000.044000029564 3939704.036000012886 60334.592605812 2024-01-25T14:13:21.142156+00:00 19994330.287000060081 28999999.996000051498 27870000.009999990463 3940433.922999978065 60334.592617383 2024-01-25T14:13:22.141922+00:00 19994330.285999890417 29000000.026999950409 27869999.962000008672 3937924.123000026215 60334.592628955 2024-01-25T14:13:23.141689+00:00 19994330.283000111580 28999999.977000001818 27870000.028000000864 3941025.915999948978 60334.592640526 2024-01-25T14:13:24.141455+00:00 19994330.288999918848 28999999.973000049591 27870000.022999998182 3933804.031000018120 60334.592652097 2024-01-25T14:13:25.141222+00:00 19994330.287000060081 29000000.060000058264 27870000.011999998242 3938654.000000000000 60334.592663669 2024-01-25T14:13:26.140989+00:00 19994330.286000009626 28999999.966999888420 27870000.008000001311 3942748.905000030994 60334.592675240 2024-01-25T14:13:27.140756+00:00 19994330.285999890417 29000000.004000071436 27869999.942999999970 3938502.078999996185 60334.592686811 2024-01-25T14:13:28.140523+00:00 19994330.285000089556 29000000.009999990463 27870000.026999998838 3938036.986999989022 60334.592698383 2024-01-25T14:13:29.140289+00:00 19994330.281999949366 28999999.945000000298 27869999.954000011086 3936036.982999979984 60334.592709954 2024-01-25T14:13:30.140056+00:00 19994330.287000060081 29000000.056000001729 27870000.028999980539 3942707.000999987125 60334.592721526 2024-01-25T14:13:31.139823+00:00 19994330.287999991328 28999999.995999999344 27869999.999000009149 3941930.902999997139 60334.592733097 2024-01-25T14:13:32.139590+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3938144.096000016201 60334.592744668 2024-01-25T14:13:33.139357+00:00 19994330.284999970347 28999999.947999998927 27869999.951000008732 3938376.030000030994 60334.592756240 2024-01-25T14:13:34.139124+00:00 19994330.286000009626 29000000.028999980539 27870000.040000021458 3939798.083000003826 60334.592767811 2024-01-25T14:13:35.138891+00:00 19994330.284000001848 29000000.036000009626 27870000.053999960423 3941197.861999989022 60334.592779383 2024-01-25T14:13:36.138662+00:00 19994330.285999998450 28999999.979999989271 27869999.999000009149 3936531.056999980938 60334.592790954 2024-01-25T14:13:37.138427+00:00 19994330.284000009298 28999999.999000009149 27869999.986999988556 3937456.892000020016 60334.592802345 2024-01-25T14:13:38.122569+00:00 19994330.290999989957 28999999.980000019073 27869999.961000028998 3932157.084999979008 60334.592814097 2024-01-25T14:13:39.137957+00:00 19994330.287000000477 28999999.961999949068 27869999.999000009149 3940886.018000007141 60334.592825487 2024-01-25T14:13:40.122109+00:00 19994330.282000008970 29000000.031000021845 27870000.025999959558 3941139.986000000965 60334.592837240 2024-01-25T14:13:41.137493+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3940132.915000020992 60334.592848630 2024-01-25T14:13:42.121638+00:00 19994330.287000000477 29000000.000000000000 27869999.974000040442 3942564.097000002861 60334.592860382 2024-01-25T14:13:43.137024+00:00 19994330.282999988645 28999999.999000009149 27869999.976000010967 3942948.997999966145 60334.592871954 2024-01-25T14:13:44.136790+00:00 19994330.284000009298 28999999.989000018686 27870000.058999959379 3938521.000000000000 60334.592883525 2024-01-25T14:13:45.136557+00:00 19994330.289000000805 28999999.993999961764 27869999.922000050545 3940445.055999993812 60334.592895096 2024-01-25T14:13:46.136324+00:00 19994330.287000000477 28999999.982000049204 27870000.015999909490 3939807.925000011921 60334.592906668 2024-01-25T14:13:47.136091+00:00 19994330.284000009298 29000000.026999950409 27870000.013000011444 3944613.962999999989 60334.592918239 2024-01-25T14:13:48.135857+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3937116.019999980927 60334.592929810 2024-01-25T14:13:49.135624+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3942821.002000033855 60334.592941382 2024-01-25T14:13:50.135391+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3937001.097000002861 60334.592952953 2024-01-25T14:13:51.135157+00:00 19994330.287000000477 28999999.986000061035 27869999.958999991417 3939081.972999989986 60334.592964524 2024-01-25T14:13:52.134926+00:00 19994330.287000000477 29000000.010999921709 27870000.083999991417 3939410.935000001919 60334.592976096 2024-01-25T14:13:53.134691+00:00 19994330.287999991328 29000000.029000040144 27869999.962000008672 3941586.032999991905 60334.592987667 2024-01-25T14:13:54.134458+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3940979.897000014782 60334.592999239 2024-01-25T14:13:55.134226+00:00 19994330.283999979496 28999999.950999978930 27869999.908000111580 3944202.027000010014 60334.593010810 2024-01-25T14:13:56.133991+00:00 19994330.287999991328 29000000.024999979883 27870000.075999978930 3937844.061999977101 60334.593022381 2024-01-25T14:13:57.133758+00:00 19994330.286000009626 29000000.029000040144 27869999.970999959856 3937237.037999988068 60334.593033953 2024-01-25T14:13:58.133525+00:00 19994330.283999979496 29000000.008999940008 27869999.993999961764 3942440.858000040054 60334.593045524 2024-01-25T14:13:59.133292+00:00 19994330.291000008583 28999999.958999991417 27870000.041000008583 3942447.082999945153 60334.593057096 2024-01-25T14:14:00.133059+00:00 19994330.282000061125 29000000.010000109673 27869999.955000039190 3938397.923000038136 60334.593068667 2024-01-25T14:14:01.132825+00:00 19994330.286999940872 29000000.001999970526 27870000.011999960989 3940104.957999945153 60334.593080238 2024-01-25T14:14:02.132592+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3942849.194000006188 60334.593091810 2024-01-25T14:14:03.132360+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3943199.874000072014 60334.593103381 2024-01-25T14:14:04.132125+00:00 19994330.282999988645 29000000.036000009626 27869999.995999999344 3943303.075999975204 60334.593115133 2024-01-25T14:14:05.147513+00:00 19994330.287000060081 28999999.986000061035 27869999.999000009149 3938440.024000049103 60334.593126524 2024-01-25T14:14:06.131659+00:00 19994330.289999961853 28999999.993000000715 27870000.019999999553 3939345.952999948990 60334.593138276 2024-01-25T14:14:07.147047+00:00 19994330.287999991328 29000000.015000000596 27870000.024999991059 3937583.092999935150 60334.593149667 2024-01-25T14:14:08.131192+00:00 19994330.284000039101 29000000.013999998569 27869999.951000019908 3939207.922000051010 60334.593161419 2024-01-25T14:14:09.146580+00:00 19994330.284999970347 28999999.962999999523 27870000.005999978632 3939527.980000019073 60334.593172809 2024-01-25T14:14:10.130726+00:00 19994330.284999970347 29000000.022999998182 27869999.951999988407 3941290.138999938965 60334.593184561 2024-01-25T14:14:11.146114+00:00 19994330.286000009626 28999999.958000000566 27870000.039000000805 3939321.835000038147 60334.593195952 2024-01-25T14:14:12.130260+00:00 19994330.285000089556 29000000.030999988317 27869999.984999980778 3939490.090999960899 60334.593207704 2024-01-25T14:14:13.145647+00:00 19994330.287999991328 29000000.011000011116 27870000.032000008970 3941916.938000082970 60334.593219095 2024-01-25T14:14:14.129793+00:00 19994330.286999940872 28999999.995999988168 27870000.023999989033 3939787.985999941826 60334.593230847 2024-01-25T14:14:15.145181+00:00 19994330.289000030607 29000000.000999990851 27869999.934000018984 3942298.014999986161 60334.593242237 2024-01-25T14:14:16.129326+00:00 19994330.282999988645 28999999.953999999911 27869999.967999991030 3943951.971000074875 60334.593253990 2024-01-25T14:14:17.144714+00:00 19994330.286000009626 29000000.047000050545 27870000.087000008672 3936368.033999919891 60334.593265380 2024-01-25T14:14:18.128860+00:00 19994330.281000021845 28999999.987999979407 27869999.961000028998 3941321.981999992859 60334.593277133 2024-01-25T14:14:19.144248+00:00 19994330.288999918848 29000000.012000020593 27870000.025999959558 3938598.052000045776 60334.593288523 2024-01-25T14:14:20.128393+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3942810.003999948967 60334.593300276 2024-01-25T14:14:21.143781+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3944794.085000038147 60334.593311666 2024-01-25T14:14:22.127927+00:00 19994330.289000030607 29000000.021999958903 27870000.065999981016 3941564.939000010025 60334.593323418 2024-01-25T14:14:23.143314+00:00 19994330.281999949366 28999999.994000021368 27869999.955000039190 3940482.011999965180 60334.593334808 2024-01-25T14:14:24.127460+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3939844.961000084877 60334.593346561 2024-01-25T14:14:25.142848+00:00 19994330.285000089556 29000000.001999970526 27869999.973999980837 3940171.013999938965 60334.593357951 2024-01-25T14:14:26.126994+00:00 19994330.284999970347 29000000.034000039101 27870000.032000061125 3940146.981999992859 60334.593369704 2024-01-25T14:14:27.142382+00:00 19994330.289000030607 28999999.973000049591 27869999.936999920756 3937397.983000040054 60334.593381275 2024-01-25T14:14:28.142149+00:00 19994330.287000000477 28999999.986999988556 27870000.035000089556 3938377.995000004768 60334.593392846 2024-01-25T14:14:29.141915+00:00 19994330.284000001848 29000000.010999921709 27869999.987999919802 3941300.960999966133 60334.593404418 2024-01-25T14:14:30.141682+00:00 19994330.286999989301 29000000.010000109673 27870000.012000080198 3942451.032999991905 60334.593415989 2024-01-25T14:14:31.141449+00:00 19994330.288000009954 28999999.994999889284 27870000.042999979109 3940018.000000000000 60334.593427560 2024-01-25T14:14:32.141215+00:00 19994330.282999988645 28999999.983000040054 27869999.977999929339 3943418.968000053894 60334.593439132 2024-01-25T14:14:33.140983+00:00 19994330.285000000149 29000000.018000010401 27869999.999000068754 3939992.029999970924 60334.593450703 2024-01-25T14:14:34.140749+00:00 19994330.289000019431 28999999.991000059992 27870000.036999940872 3943826.962999939919 60334.593462094 2024-01-25T14:14:35.124895+00:00 19994330.285000000149 29000000.005999919027 27869999.973999980837 3936404.049000024796 60334.593473846 2024-01-25T14:14:36.140283+00:00 19994330.287000000477 29000000.001000050455 27869999.984000090510 3938270.983000040054 60334.593485236 2024-01-25T14:14:37.124428+00:00 19994330.285999979824 28999999.977999929339 27870000.018999930471 3937988.988000034820 60334.593496989 2024-01-25T14:14:38.139816+00:00 19994330.287000000477 29000000.030000090599 27869999.953999999911 3940598.076999903191 60334.593508379 2024-01-25T14:14:39.123962+00:00 19994330.284000009298 28999999.978999968618 27870000.069000009447 3936335.932000041008 60334.593520131 2024-01-25T14:14:40.139349+00:00 19994330.282999988645 29000000.001000050455 27870000.011000040919 3942437.054000020027 60334.593531522 2024-01-25T14:14:41.123496+00:00 19994330.289000000805 29000000.002999901772 27869999.934000018984 3943887.019000052940 60334.593543274 2024-01-25T14:14:42.138887+00:00 19994330.291000008583 28999999.979000091553 27870000.032000001520 3938631.922999978065 60334.593554664 2024-01-25T14:14:43.123029+00:00 19994330.282000008970 28999999.986000001431 27869999.962000001222 3943207.092000008095 60334.593566417 2024-01-25T14:14:44.138419+00:00 19994330.287000000477 29000000.052000001073 27870000.015999998897 3941280.870000004768 60334.593577807 2024-01-25T14:14:45.122562+00:00 19994330.283999979496 28999999.988000009209 27870000.037000000477 3945225.100999950897 60334.593589560 2024-01-25T14:14:46.137951+00:00 19994330.282000008970 28999999.985999990255 27869999.986000020057 3943494.957000017166 60334.593600950 2024-01-25T14:14:47.122098+00:00 19994330.288999971002 28999999.996000010520 27869999.957999970764 3946957.988999962807 60334.593612703 2024-01-25T14:14:48.137486+00:00 19994330.287000000477 29000000.036000009626 27870000.038000021130 3940742.983000040054 60334.593624274 2024-01-25T14:14:49.137250+00:00 19994330.287000000477 28999999.960999999195 27869999.962999999523 3939112.057999968994 60334.593635845 2024-01-25T14:14:50.137017+00:00 19994330.286000009626 29000000.043999999762 27870000.062999989837 3944993.958999990951 60334.593647417 2024-01-25T14:14:51.136784+00:00 19994330.284000039101 28999999.995999988168 27870000.000000029802 3937607.046000003815 60334.593658988 2024-01-25T14:14:52.136551+00:00 19994330.287999991328 28999999.953999999911 27869999.960999969393 3941400.052999972831 60334.593670559 2024-01-25T14:14:53.136318+00:00 19994330.282000008970 29000000.041999999434 27870000.018000010401 3938854.957000017166 60334.593682131 2024-01-25T14:14:54.136084+00:00 19994330.286999940872 28999999.961000028998 27869999.973999980837 3945036.904000043869 60334.593693702 2024-01-25T14:14:55.135851+00:00 19994330.287999991328 29000000.020999971777 27870000.028000000864 3939402.080999969970 60334.593705273 2024-01-25T14:14:56.135617+00:00 19994330.288000110537 29000000.007000029087 27869999.937000039965 3945964.998999952804 60334.593716845 2024-01-25T14:14:57.135384+00:00 19994330.281999949366 28999999.963999990374 27869999.977000001818 3939552.936000109185 60334.593728416 2024-01-25T14:14:58.135151+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3940946.013999938965 60334.593739987 2024-01-25T14:14:59.134918+00:00 19994330.286000009626 28999999.988000039011 27870000.032000008970 3936606.080999969970 60334.593751559 2024-01-25T14:15:00.134684+00:00 19994330.283999919891 29000000.041000008583 27870000.041000008583 3941964.000000000000 60334.593763130 2024-01-25T14:15:01.134452+00:00 19994330.286000009626 28999999.963999990374 27870000.015999969095 3940897.925000071991 60334.593774701 2024-01-25T14:15:02.134218+00:00 19994330.289000030607 29000000.019999980927 27869999.965000029653 3941431.031000018120 60334.593786273 2024-01-25T14:15:03.133984+00:00 19994330.284000039101 29000000.019999980927 27870000.052999969572 3943631.064999938011 60334.593797844 2024-01-25T14:15:04.133751+00:00 19994330.285999890417 28999999.971999999136 27869999.968999978155 3938161.845999956131 60334.593809416 2024-01-25T14:15:05.133518+00:00 19994330.288000110537 28999999.981999989599 27869999.966000080109 3941794.123000026215 60334.593820987 2024-01-25T14:15:06.133285+00:00 19994330.284999970347 29000000.018000010401 27870000.054999951273 3945622.927999972831 60334.593832558 2024-01-25T14:15:07.133052+00:00 19994330.282999988645 29000000.042000059038 27869999.986999988556 3943122.135000110138 60334.593844130 2024-01-25T14:15:08.132819+00:00 19994330.284999970347 28999999.949999928474 27869999.944000009447 3938442.979999899864 60334.593855701 2024-01-25T14:15:09.132585+00:00 19994330.289999961853 29000000.037000060081 27870000.047999981791 3936851.985000013839 60334.593867273 2024-01-25T14:15:10.132352+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3941516.860000013839 60334.593878844 2024-01-25T14:15:11.132119+00:00 19994330.285000089556 28999999.992999911308 27870000.027000069618 3936617.080000042915 60334.593890596 2024-01-25T14:15:12.147507+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3934989.972999929916 60334.593901987 2024-01-25T14:15:13.131652+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3943676.947000027169 60334.593913739 2024-01-25T14:15:14.147040+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3942826.189000010025 60334.593925130 2024-01-25T14:15:15.131185+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3938133.896000028122 60334.593936882 2024-01-25T14:15:16.146574+00:00 19994330.286999940872 28999999.983999971300 27869999.978999968618 3943603.953999996185 60334.593948272 2024-01-25T14:15:17.130719+00:00 19994330.284000039101 28999999.990000009537 27870000.033999919891 3937605.990000010002 60334.593960024 2024-01-25T14:15:18.146108+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3940162.026999949943 60334.593971415 2024-01-25T14:15:19.130252+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3946786.074000000954 60334.593983167 2024-01-25T14:15:20.145641+00:00 19994330.287999991328 29000000.050999999046 27870000.017999891192 3943095.013000010978 60334.593994558 2024-01-25T14:15:21.129786+00:00 19994330.281999949366 28999999.964999999851 27870000.010999999940 3940992.980000019073 60334.594006310 2024-01-25T14:15:22.145174+00:00 19994330.285999998450 28999999.971999999136 27869999.951999999583 3938847.868000030983 60334.594017700 2024-01-25T14:15:23.129320+00:00 19994330.285000000149 29000000.018999990076 27869999.991000000387 3936569.133000016212 60334.594029453 2024-01-25T14:15:24.144708+00:00 19994330.289000000805 29000000.010999988765 27870000.054000008851 3937955.943999886978 60334.594040843 2024-01-25T14:15:25.128853+00:00 19994330.285999998450 29000000.011999990791 27869999.996999990195 3941458.037000060081 60334.594052596 2024-01-25T14:15:26.144242+00:00 19994330.286000009626 28999999.927000019699 27869999.934000018984 3941051.014999986161 60334.594063986 2024-01-25T14:15:27.128387+00:00 19994330.283999990672 29000000.025000009686 27870000.028999980539 3940642.976000071038 60334.594075738 2024-01-25T14:15:28.143775+00:00 19994330.287999998778 29000000.028999980539 27870000.010000020266 3940532.951999903191 60334.594087129 2024-01-25T14:15:29.127920+00:00 19994330.284000009298 28999999.964999999851 27869999.992000009865 3938177.100000023842 60334.594098881 2024-01-25T14:15:30.143308+00:00 19994330.285999979824 29000000.041000008583 27869999.986000001431 3944264.958000063896 60334.594110271 2024-01-25T14:15:31.127453+00:00 19994330.288000021130 28999999.968999978155 27869999.997999969870 3943711.896999955177 60334.594121843 2024-01-25T14:15:32.127220+00:00 19994330.283999979496 28999999.991000000387 27870000.042999979109 3945741.072999954224 60334.594133595 2024-01-25T14:15:33.142608+00:00 19994330.288000021130 29000000.016000028700 27869999.965000029653 3947791.011000037193 60334.594144986 2024-01-25T14:15:34.126754+00:00 19994330.285000000149 29000000.007999960333 27870000.066999968141 3946471.047000051010 60334.594156738 2024-01-25T14:15:35.142142+00:00 19994330.286000009626 29000000.011000040919 27869999.944999989122 3946039.870000004768 60334.594168128 2024-01-25T14:15:36.126287+00:00 19994330.284999970347 28999999.965999960899 27870000.017000019550 3944499.095999956131 60334.594179880 2024-01-25T14:15:37.141676+00:00 19994330.290000021458 29000000.033000048250 27869999.965000029653 3949899.952000021935 60334.594191271 2024-01-25T14:15:38.125821+00:00 19994330.283999979496 28999999.972999989986 27870000.037999991328 3943867.001999973785 60334.594203023 2024-01-25T14:15:39.141209+00:00 19994330.284000039101 29000000.021999958903 27869999.986999988556 3947829.975999950897 60334.594214414 2024-01-25T14:15:40.125354+00:00 19994330.288999971002 28999999.985000010580 27870000.003000020981 3947361.032000064850 60334.594226166 2024-01-25T14:15:41.140742+00:00 19994330.282999988645 29000000.019999980927 27869999.990999940783 3944108.009999989998 60334.594237557 2024-01-25T14:15:42.124888+00:00 19994330.283999979496 28999999.990000009537 27870000.037999991328 3942652.060999989975 60334.594249309 2024-01-25T14:15:43.140277+00:00 19994330.289000030607 28999999.986999988556 27869999.958000060171 3940019.950999975204 60334.594260699 2024-01-25T14:15:44.124422+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3939338.972000002861 60334.594272451 2024-01-25T14:15:45.139810+00:00 19994330.287000000477 29000000.024999979883 27870000.031999949366 3937870.029000043869 60334.594283842 2024-01-25T14:15:46.123954+00:00 19994330.285000029951 28999999.993000030518 27870000.028000000864 3939565.011999965180 60334.594295594 2024-01-25T14:15:47.139343+00:00 19994330.287999991328 29000000.014000058174 27869999.999000068754 3940348.980000019073 60334.594306985 2024-01-25T14:15:48.123488+00:00 19994330.288000050932 28999999.981999989599 27869999.978999968618 3938254.000000000000 60334.594318737 2024-01-25T14:15:49.138877+00:00 19994330.281000021845 28999999.993000030518 27870000.042000059038 3942943.001000047196 60334.594330127 2024-01-25T14:15:50.123028+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3944748.046999930870 60334.594341880 2024-01-25T14:15:51.138410+00:00 19994330.284999970347 29000000.047999981791 27869999.990999940783 3941071.898000001907 60334.594353270 2024-01-25T14:15:52.122562+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3942511.098999977112 60334.594365023 2024-01-25T14:15:53.137949+00:00 19994330.282999988645 28999999.978999968618 27869999.988000039011 3939943.981000065804 60334.594376594 2024-01-25T14:15:54.137710+00:00 19994330.288000110537 29000000.001999970526 27870000.037999991328 3944155.983999968041 60334.594388166 2024-01-25T14:15:55.137477+00:00 19994330.286999940872 28999999.973999980837 27869999.965000029653 3940431.108999968041 60334.594399737 2024-01-25T14:15:56.137244+00:00 19994330.282999988645 29000000.004000071436 27869999.968999978155 3940461.899000049103 60334.594411308 2024-01-25T14:15:57.137011+00:00 19994330.287999991328 28999999.983999971300 27870000.039999961853 3941865.013999938965 60334.594422880 2024-01-25T14:15:58.136777+00:00 19994330.287000060081 29000000.021000001580 27870000.004999998957 3945128.988000034820 60334.594434451 2024-01-25T14:15:59.136545+00:00 19994330.286000009626 29000000.028999991715 27870000.026000000536 3943283.975000023842 60334.594446022 2024-01-25T14:16:00.136311+00:00 19994330.284999970347 28999999.969000011683 27869999.936999998987 3942596.953999996185 60334.594457594 2024-01-25T14:16:01.136077+00:00 19994330.286999940872 29000000.017000000924 27870000.046000000089 3941607.990000010002 60334.594469165 2024-01-25T14:16:02.135844+00:00 19994330.286000009626 28999999.978999998420 27869999.991000011563 3942946.092999935150 60334.594480736 2024-01-25T14:16:03.135611+00:00 19994330.285000089556 29000000.011999990791 27869999.977999988943 3942004.027000070084 60334.594492308 2024-01-25T14:16:04.135378+00:00 19994330.283999919891 29000000.028999980539 27870000.006000008434 3943590.833999990951 60334.594503879 2024-01-25T14:16:05.135144+00:00 19994330.287000060081 28999999.973000019789 27870000.023999989033 3947394.200999975204 60334.594515450 2024-01-25T14:16:06.134911+00:00 19994330.289999961853 29000000.016999989748 27869999.994000021368 3940558.932999968994 60334.594527022 2024-01-25T14:16:07.134678+00:00 19994330.282999988645 28999999.995000001043 27869999.960999999195 3942341.001000047196 60334.594538593 2024-01-25T14:16:08.134446+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3940085.963999987114 60334.594550164 2024-01-25T14:16:09.134211+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3940241.050999999046 60334.594561736 2024-01-25T14:16:10.133978+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3943579.874000072014 60334.594573307 2024-01-25T14:16:11.133745+00:00 19994330.281000021845 29000000.008999999613 27870000.021999958903 3945867.152999997139 60334.594584879 2024-01-25T14:16:12.133511+00:00 19994330.291999939829 29000000.005999978632 27870000.045000020415 3943421.964999914169 60334.594596450 2024-01-25T14:16:13.133278+00:00 19994330.282999988645 28999999.989000018686 27869999.981999989599 3943422.018000007141 60334.594608021 2024-01-25T14:16:14.133045+00:00 19994330.285000089556 29000000.038999971002 27870000.072000030428 3945536.029000043869 60334.594619593 2024-01-25T14:16:15.132812+00:00 19994330.286999940872 28999999.992000039667 27869999.900999959558 3942118.993999958038 60334.594631164 2024-01-25T14:16:16.132578+00:00 19994330.287000000477 28999999.965999960899 27870000.016000028700 3944330.978999971878 60334.594642916 2024-01-25T14:16:17.147967+00:00 19994330.285000000149 29000000.016000028700 27869999.972999989986 3941256.879000068177 60334.594654307 2024-01-25T14:16:18.132113+00:00 19994330.285000000149 28999999.977000001818 27870000.020000040531 3943137.986000000034 60334.594666059 2024-01-25T14:16:19.147500+00:00 19994330.287999998778 29000000.057999968529 27870000.016999959946 3937132.994000000879 60334.594677450 2024-01-25T14:16:20.131646+00:00 19994330.285999998450 28999999.950000051409 27870000.021000031382 3938499.033999999985 60334.594689202 2024-01-25T14:16:21.147034+00:00 19994330.285000000149 28999999.973999980837 27869999.919999960810 3941961.005000000820 60334.594700593 2024-01-25T14:16:22.131179+00:00 19994330.288000021130 29000000.046999931335 27870000.019999980927 3943513.064999998081 60334.594712344 2024-01-25T14:16:23.146567+00:00 19994330.285000000149 28999999.969000101089 27869999.994000080973 3944597.069999999832 60334.594723735 2024-01-25T14:16:24.130713+00:00 19994330.283999979496 29000000.052999969572 27870000.099999900907 3942447.953999999911 60334.594735487 2024-01-25T14:16:25.146101+00:00 19994330.287000000477 28999999.949000000954 27869999.940000060946 3936824.922999999952 60334.594746878 2024-01-25T14:16:26.130246+00:00 19994330.287000000477 29000000.028999920934 27869999.985000010580 3950461.008000000846 60334.594758449 2024-01-25T14:16:27.130013+00:00 19994330.286000009626 29000000.002000089735 27870000.021999958903 3946271.008999995887 60334.594770021 2024-01-25T14:16:28.129779+00:00 19994330.285000029951 29000000.013000011444 27870000.006000038236 3948456.004000001121 60334.594781592 2024-01-25T14:16:29.129546+00:00 19994330.288999971002 28999999.968999978155 27870000.031999949366 3943599.977000006009 60334.594793163 2024-01-25T14:16:30.129314+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3944032.107999994885 60334.594804735 2024-01-25T14:16:31.129080+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3943891.951000005007 60334.594816306 2024-01-25T14:16:32.128847+00:00 19994330.283999979496 29000000.004999998957 27870000.072000030428 3944954.023999996018 60334.594827877 2024-01-25T14:16:33.128613+00:00 19994330.287999991328 28999999.995000001043 27869999.927000049502 3945997.976000003982 60334.594839449 2024-01-25T14:16:34.128380+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3941368.016999990214 60334.594851020 2024-01-25T14:16:35.128147+00:00 19994330.285000029951 28999999.978000000119 27869999.993999961764 3947315.077000007033 60334.594862591 2024-01-25T14:16:36.127914+00:00 19994330.287999991328 28999999.997000001371 27869999.968000050634 3938175.863999993075 60334.594874163 2024-01-25T14:16:37.127681+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3943505.030000001192 60334.594885915 2024-01-25T14:16:38.143068+00:00 19994330.286000009626 28999999.953000009060 27869999.977000001818 3941753.947999998927 60334.594897306 2024-01-25T14:16:39.127214+00:00 19994330.282000008970 29000000.023999989033 27870000.021000001580 3948658.082000001799 60334.594909058 2024-01-25T14:16:40.142602+00:00 19994330.287000000477 29000000.006999999285 27870000.059999998659 3946661.946000009775 60334.594920448 2024-01-25T14:16:41.126747+00:00 19994330.287000000477 28999999.983000010252 27869999.906999990344 3946399.091999993194 60334.594932200 2024-01-25T14:16:42.142135+00:00 19994330.287000000477 29000000.013999998569 27870000.055000010878 3941809.919000000227 60334.594943591 2024-01-25T14:16:43.126280+00:00 19994330.283999919891 28999999.996000021696 27869999.979999989271 3939738.931000009179 60334.594955343 2024-01-25T14:16:44.141669+00:00 19994330.288000110537 28999999.966999951750 27869999.953999999911 3944137.054999991786 60334.594966734 2024-01-25T14:16:45.125814+00:00 19994330.286999940872 29000000.022000011057 27870000.055000010878 3946852.001000002027 60334.594978486 2024-01-25T14:16:46.141202+00:00 19994330.281000021845 28999999.995000001043 27869999.957000020891 3947807.942000002135 60334.594989877 2024-01-25T14:16:47.125348+00:00 19994330.289000030607 28999999.989000018686 27870000.032000008970 3941146.020999997854 60334.595001629 2024-01-25T14:16:48.140736+00:00 19994330.286000009626 29000000.028999980539 27870000.033999979496 3940515.090000004042 60334.595013020 2024-01-25T14:16:49.124881+00:00 19994330.289999961853 29000000.007000029087 27869999.976000010967 3943641.929999991786 60334.595024772 2024-01-25T14:16:50.140269+00:00 19994330.281999949366 28999999.962999999523 27869999.994000021368 3941940.006999998819 60334.595036162 2024-01-25T14:16:51.124415+00:00 19994330.287999991328 29000000.035999950022 27869999.993999961764 3944784.058000013232 60334.595047914 2024-01-25T14:16:52.139804+00:00 19994330.284000039101 29000000.013000071049 27870000.008000019938 3940296.951000005007 60334.595059305 2024-01-25T14:16:53.123948+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3943604.900999993086 60334.595071057 2024-01-25T14:16:54.139344+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3938573.013999999035 60334.595082448 2024-01-25T14:16:55.123485+00:00 19994330.289000030607 29000000.005999919027 27870000.055000010878 3941119.039999992121 60334.595094200 2024-01-25T14:16:56.138880+00:00 19994330.282999988645 28999999.986999988556 27869999.962999939919 3938191.057999997865 60334.595105590 2024-01-25T14:16:57.123015+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3939666.076999992132 60334.595117343 2024-01-25T14:16:58.138407+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3938270.895999997854 60334.595128733 2024-01-25T14:16:59.122557+00:00 19994330.281999949366 28999999.986999988556 27870000.030000090599 3945912.945000023115 60334.595140485 2024-01-25T14:17:00.137937+00:00 19994330.282999988645 28999999.993000030518 27869999.979999899864 3941853.080999999773 60334.595152057 2024-01-25T14:17:01.137703+00:00 19994330.287999991328 29000000.020999908447 27870000.010000109673 3944943.973999977112 60334.595163628 2024-01-25T14:17:02.137470+00:00 19994330.288000110537 28999999.980000019073 27869999.932999968529 3941638.034000008833 60334.595175200 2024-01-25T14:17:03.137237+00:00 19994330.285999890417 28999999.999000068754 27870000.018000010401 3939502.918000013102 60334.595186771 2024-01-25T14:17:04.137004+00:00 19994330.284000039101 29000000.036999940872 27870000.004999998957 3946158.062999994028 60334.595198342 2024-01-25T14:17:05.136770+00:00 19994330.287999991328 28999999.944000009447 27869999.975000020117 3942875.058999984991 60334.595209914 2024-01-25T14:17:06.136537+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3941048.968000025023 60334.595221485 2024-01-25T14:17:07.136304+00:00 19994330.282999988645 29000000.042000059038 27870000.022999998182 3937874.940999985207 60334.595233056 2024-01-25T14:17:08.136071+00:00 19994330.284999970347 28999999.973999980837 27869999.977999929339 3945758.034000008833 60334.595244628 2024-01-25T14:17:09.135837+00:00 19994330.285999998450 29000000.019000049680 27870000.009000059217 3946347.921999990940 60334.595256199 2024-01-25T14:17:10.135604+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3939334.041999996174 60334.595267770 2024-01-25T14:17:11.135371+00:00 19994330.287999998778 28999999.988999959081 27870000.004999998957 3946779.953000009060 60334.595279342 2024-01-25T14:17:12.135138+00:00 19994330.288000009954 29000000.019999999553 27869999.994000080973 3943722.088999987114 60334.595290913 2024-01-25T14:17:13.134905+00:00 19994330.285000000149 28999999.993999999017 27870000.010999921709 3945274.993000001181 60334.595302484 2024-01-25T14:17:14.134671+00:00 19994330.281999990344 28999999.988000009209 27870000.037000060081 3947836.063000022899 60334.595314056 2024-01-25T14:17:15.134439+00:00 19994330.290000021458 29000000.011000011116 27869999.972999930382 3938124.973999977112 60334.595325627 2024-01-25T14:17:16.134205+00:00 19994330.285999979824 29000000.019999980927 27870000.013999998569 3941352.982000023127 60334.595337199 2024-01-25T14:17:17.133971+00:00 19994330.280999988317 28999999.962000008672 27869999.964999999851 3941143.028999983799 60334.595348770 2024-01-25T14:17:18.133738+00:00 19994330.293000008911 29000000.039999991655 27870000.050999991596 3945291.018999993801 60334.595360341 2024-01-25T14:17:19.133505+00:00 19994330.280999988317 28999999.971000019461 27869999.988000009209 3940348.906000018120 60334.595371913 2024-01-25T14:17:20.133272+00:00 19994330.289000000805 29000000.009999990463 27869999.984000001103 3944647.113000005018 60334.595383484 2024-01-25T14:17:21.133038+00:00 19994330.284000009298 28999999.991000000387 27870000.032000008970 3946253.920999974012 60334.595395236 2024-01-25T14:17:22.148426+00:00 19994330.288000021130 29000000.002000030130 27869999.990000009537 3938856.020999997854 60334.595406627 2024-01-25T14:17:23.132572+00:00 19994330.282999988645 29000000.008999940008 27869999.998999979347 3945795.991000025999 60334.595418379 2024-01-25T14:17:24.147960+00:00 19994330.287000000477 28999999.987000048161 27869999.974999990314 3947814.952999978792 60334.595429770 2024-01-25T14:17:25.132105+00:00 19994330.287000000477 29000000.043999969959 27870000.036000009626 3948406.020999997854 60334.595441341 2024-01-25T14:17:26.131872+00:00 19994330.287000000477 28999999.962000008672 27869999.921000000089 3950765.068000019062 60334.595452913 2024-01-25T14:17:27.131639+00:00 19994330.283999979496 28999999.983999971300 27870000.028999980539 3949573.990000010002 60334.595464484 2024-01-25T14:17:28.131406+00:00 19994330.285000029951 29000000.002000030130 27870000.028999980539 3944399.949000000954 60334.595476056 2024-01-25T14:17:29.131173+00:00 19994330.287999991328 29000000.028999980539 27870000.037000000477 3949221.998999952804 60334.595487627 2024-01-25T14:17:30.130939+00:00 19994330.283999979496 28999999.978999968618 27869999.965000029653 3948862.968000053894 60334.595499198 2024-01-25T14:17:31.130706+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3945851.002999960911 60334.595510770 2024-01-25T14:17:32.130473+00:00 19994330.290000021458 29000000.014000058174 27869999.934000018984 3941695.035000026226 60334.595522341 2024-01-25T14:17:33.130240+00:00 19994330.281000021845 28999999.983999971300 27870000.028000000864 3950918.907000004780 60334.595533912 2024-01-25T14:17:34.130006+00:00 19994330.288999971002 28999999.980999950320 27869999.963999990374 3947591.061999977101 60334.595545484 2024-01-25T14:17:35.129774+00:00 19994330.282999988645 28999999.981999989599 27870000.078999940306 3947741.000000000000 60334.595557055 2024-01-25T14:17:36.129540+00:00 19994330.287999991328 29000000.037000060081 27869999.984000090510 3946658.045000017155 60334.595568626 2024-01-25T14:17:37.129311+00:00 19994330.284999970347 28999999.960999969393 27869999.952999949455 3946857.043999969959 60334.595580198 2024-01-25T14:17:38.129074+00:00 19994330.288000110537 29000000.011000040919 27870000.001999970526 3945580.952000021935 60334.595591769 2024-01-25T14:17:39.128841+00:00 19994330.284999970347 29000000.054999951273 27870000.004999998957 3948300.000999987125 60334.595603340 2024-01-25T14:17:40.128607+00:00 19994330.286999940872 28999999.971000079066 27869999.977000001818 3942149.971000016201 60334.595614912 2024-01-25T14:17:41.128373+00:00 19994330.284000039101 28999999.972999930382 27870000.020000100136 3943551.023999989033 60334.595626483 2024-01-25T14:17:42.128140+00:00 19994330.284000039101 29000000.062000039965 27870000.011999960989 3941405.975000023842 60334.595638235 2024-01-25T14:17:43.143528+00:00 19994330.287999991328 28999999.970000028610 27869999.985999941826 3942086.996999979019 60334.595649626 2024-01-25T14:17:44.127674+00:00 19994330.287999991328 28999999.996999979019 27870000.020000100136 3943493.072000027169 60334.595661378 2024-01-25T14:17:45.143061+00:00 19994330.282999988645 28999999.990000009537 27869999.998999949545 3939344.955999969970 60334.595672769 2024-01-25T14:17:46.127207+00:00 19994330.289000030607 29000000.005999919027 27870000.008999940008 3941870.972999989986 60334.595684521 2024-01-25T14:17:47.142595+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3943374.953999996185 60334.595695911 2024-01-25T14:17:48.126740+00:00 19994330.282999988645 29000000.015999909490 27869999.982000108808 3946514.160000026226 60334.595707663 2024-01-25T14:17:49.142129+00:00 19994330.284999970347 28999999.977000001818 27870000.005999919027 3942643.940999985207 60334.595719054 2024-01-25T14:17:50.126274+00:00 19994330.286999940872 29000000.011999990791 27869999.998000029474 3943826.925999999046 60334.595730806 2024-01-25T14:17:51.141662+00:00 19994330.287000060081 29000000.011000011116 27869999.995000001043 3944878.107999979984 60334.595742197 2024-01-25T14:17:52.125808+00:00 19994330.284000039101 28999999.967999991030 27870000.024000048637 3945196.903000057209 60334.595753949 2024-01-25T14:17:53.141196+00:00 19994330.286999940872 28999999.995000001043 27869999.905999898911 3943389.100999950897 60334.595765340 2024-01-25T14:17:54.125341+00:00 19994330.287999991328 29000000.011999990791 27869999.998000029474 3944047.942000031006 60334.595777092 2024-01-25T14:17:55.140734+00:00 19994330.284999970347 29000000.021000001580 27870000.113000001758 3942810.957000017166 60334.595788483 2024-01-25T14:17:56.124874+00:00 19994330.284000039101 29000000.027000010014 27869999.978000011295 3943025.055999993812 60334.595800234 2024-01-25T14:17:57.140263+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3944889.973999977112 60334.595811625 2024-01-25T14:17:58.124408+00:00 19994330.286000009626 28999999.984999950975 27869999.973000001162 3941360.898000001907 60334.595823377 2024-01-25T14:17:59.139796+00:00 19994330.287999991328 28999999.982000049204 27869999.991000011563 3941606.174000024796 60334.595834768 2024-01-25T14:18:00.123941+00:00 19994330.289000030607 29000000.028999980539 27869999.961999978870 3941038.821999967098 60334.595846520 2024-01-25T14:18:01.139335+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3944029.044000030030 60334.595857911 2024-01-25T14:18:02.123475+00:00 19994330.282999988645 28999999.989000018686 27870000.016999989748 3945508.001999973785 60334.595869663 2024-01-25T14:18:03.138865+00:00 19994330.285999998450 28999999.983999971300 27870000.008999999613 3947718.069999992847 60334.595881053 2024-01-25T14:18:04.123009+00:00 19994330.285999998450 28999999.986999988556 27869999.993999991566 3943770.993000030983 60334.595892806 2024-01-25T14:18:05.138397+00:00 19994330.282999999821 29000000.003000020981 27870000.002000030130 3940866.995999991894 60334.595904377 2024-01-25T14:18:06.138167+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3941085.974999963772 60334.595915948 2024-01-25T14:18:07.137930+00:00 19994330.287000000477 29000000.047999981791 27870000.005999978632 3944485.069000006188 60334.595927520 2024-01-25T14:18:08.137697+00:00 19994330.288999989629 28999999.952000018209 27869999.972999989986 3944413.925999999046 60334.595939091 2024-01-25T14:18:09.137464+00:00 19994330.283999990672 29000000.031000021845 27870000.024999979883 3943179.083999990951 60334.595950662 2024-01-25T14:18:10.137230+00:00 19994330.283000018448 28999999.973999980837 27869999.939000010490 3942945.966000020970 60334.595962234 2024-01-25T14:18:11.136997+00:00 19994330.285000000149 28999999.995000001043 27870000.060999989510 3941690.012000023853 60334.595973805 2024-01-25T14:18:12.136764+00:00 19994330.289000000805 29000000.052000049502 27870000.056000050157 3944705.976000010967 60334.595985376 2024-01-25T14:18:13.136531+00:00 19994330.282999988645 28999999.960999969393 27869999.897999938577 3946454.019999980927 60334.595996948 2024-01-25T14:18:14.136297+00:00 19994330.291999999434 29000000.016000028700 27870000.057000041008 3942616.052999972831 60334.596008519 2024-01-25T14:18:15.136064+00:00 19994330.285999979824 29000000.000000000000 27869999.993000030518 3939119.984000027180 60334.596020090 2024-01-25T14:18:16.135832+00:00 19994330.282000008970 28999999.971999999136 27869999.955999970436 3946750.935000001919 60334.596031662 2024-01-25T14:18:17.135598+00:00 19994330.287000000477 29000000.004999998957 27870000.083999991417 3941899.065999985207 60334.596043233 2024-01-25T14:18:18.135364+00:00 19994330.282999988645 29000000.010999921709 27869999.950000051409 3945548.962999999989 60334.596054624 2024-01-25T14:18:19.119509+00:00 19994330.286000009626 28999999.982000108808 27869999.988999959081 3941750.019999980927 60334.596066376 2024-01-25T14:18:20.134899+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3943293.918000041973 60334.596077767 2024-01-25T14:18:21.119043+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3946629.033999979030 60334.596089519 2024-01-25T14:18:22.134431+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3943460.962000011932 60334.596100910 2024-01-25T14:18:23.118576+00:00 19994330.284999970347 29000000.035000089556 27870000.013000011444 3944199.113999962807 60334.596112662 2024-01-25T14:18:24.133965+00:00 19994330.285000029951 29000000.013000011444 27870000.024000048637 3948167.950000048149 60334.596124052 2024-01-25T14:18:25.118110+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3943481.952999948990 60334.596135804 2024-01-25T14:18:26.133499+00:00 19994330.286000009626 28999999.973000001162 27869999.971999999136 3944463.079000055790 60334.596147376 2024-01-25T14:18:27.133265+00:00 19994330.285999950022 29000000.004000000656 27870000.016999959946 3942486.007999957073 60334.596158947 2024-01-25T14:18:28.133032+00:00 19994330.287000000477 28999999.991999998689 27869999.996000051498 3949590.874000012875 60334.596170519 2024-01-25T14:18:29.132799+00:00 19994330.288000050932 29000000.004000011832 27869999.953999999911 3942086.087000011932 60334.596182090 2024-01-25T14:18:30.132566+00:00 19994330.284000039101 29000000.023999989033 27870000.032999988645 3945048.931999980938 60334.596193661 2024-01-25T14:18:31.132332+00:00 19994330.284999970347 28999999.942999988794 27869999.969999909401 3944203.069999992847 60334.596205233 2024-01-25T14:18:32.132099+00:00 19994330.284999970347 29000000.056000020355 27870000.077000018209 3945956.970000029076 60334.596216804 2024-01-25T14:18:33.131866+00:00 19994330.289999961853 28999999.974999990314 27869999.901000019163 3945831.998000026215 60334.596228375 2024-01-25T14:18:34.131632+00:00 19994330.282999988645 29000000.008999999613 27870000.056000001729 3943464.038999915123 60334.596239947 2024-01-25T14:18:35.131399+00:00 19994330.286000009626 28999999.966000020504 27869999.989999990910 3946570.995000004768 60334.596251518 2024-01-25T14:18:36.131166+00:00 19994330.287999991328 29000000.030999958515 27869999.955000009388 3947509.884000062943 60334.596263089 2024-01-25T14:18:37.130932+00:00 19994330.289000030607 29000000.008999999613 27870000.060999989510 3943745.095999956131 60334.596274661 2024-01-25T14:18:38.130699+00:00 19994330.279999971390 29000000.012000020593 27869999.988000009209 3948145.934000014793 60334.596286232 2024-01-25T14:18:39.130467+00:00 19994330.287000060081 28999999.987999979407 27869999.956999991089 3948393.037999988068 60334.596297803 2024-01-25T14:18:40.130233+00:00 19994330.286999940872 29000000.003000020981 27870000.002000000328 3948842.994000076782 60334.596309375 2024-01-25T14:18:41.129999+00:00 19994330.282999988645 28999999.959999978542 27870000.092000011355 3944338.072999954224 60334.596320946 2024-01-25T14:18:42.129767+00:00 19994330.289000030607 29000000.018000010401 27869999.954999979585 3943320.013000010978 60334.596332517 2024-01-25T14:18:43.129533+00:00 19994330.286000009626 29000000.015999969095 27869999.995999988168 3945332.919000030030 60334.596344089 2024-01-25T14:18:44.129300+00:00 19994330.286000009626 28999999.978000041097 27869999.984000030905 3945075.055999993812 60334.596355660 2024-01-25T14:18:45.129067+00:00 19994330.284000039101 29000000.031999949366 27870000.064000010490 3950122.946999907028 60334.596367232 2024-01-25T14:18:46.128833+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3946471.001000047196 60334.596378803 2024-01-25T14:18:47.128600+00:00 19994330.286000009626 28999999.958000060171 27869999.986000001431 3940624.026000022888 60334.596390374 2024-01-25T14:18:48.128367+00:00 19994330.286000009626 29000000.003000020981 27869999.947999950498 3945023.042999982834 60334.596401946 2024-01-25T14:18:49.128133+00:00 19994330.284999970347 29000000.001999970526 27869999.989000018686 3940102.912999988068 60334.596413698 2024-01-25T14:18:50.143522+00:00 19994330.287999991328 29000000.024999979883 27870000.050000008196 3939783.003999948967 60334.596425089 2024-01-25T14:18:51.127667+00:00 19994330.286000009626 28999999.970999959856 27869999.993999961764 3943909.029000043869 60334.596436841 2024-01-25T14:18:52.143055+00:00 19994330.284000039101 29000000.022000070661 27869999.993000030518 3941944.981000065804 60334.596448231 2024-01-25T14:18:53.127200+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3940699.975999950897 60334.596459984 2024-01-25T14:18:54.142589+00:00 19994330.284000039101 29000000.022999998182 27870000.014000058174 3945022.054999948014 60334.596471374 2024-01-25T14:18:55.126734+00:00 19994330.286999940872 28999999.988000039011 27869999.990999940783 3945762.015000104904 60334.596483126 2024-01-25T14:18:56.142122+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3947678.954999924172 60334.596494517 2024-01-25T14:18:57.126267+00:00 19994330.284000001848 28999999.978000041097 27869999.967000011355 3943050.047000051010 60334.596506269 2024-01-25T14:18:58.141655+00:00 19994330.285000000149 29000000.039000030607 27869999.991000059992 3943687.954999924172 60334.596517660 2024-01-25T14:18:59.125801+00:00 19994330.284000009298 28999999.979999899864 27870000.012999888510 3947441.000000000000 60334.596529412 2024-01-25T14:19:00.141189+00:00 19994330.286999989301 28999999.975000020117 27869999.990000009537 3947260.986000061035 60334.596540803 2024-01-25T14:19:01.125335+00:00 19994330.287999998778 29000000.022999998182 27869999.973000049591 3941160.046999930870 60334.596552555 2024-01-25T14:19:02.140723+00:00 19994330.284000009298 29000000.003000020981 27870000.009999990463 3939877.025000094902 60334.596563945 2024-01-25T14:19:03.124868+00:00 19994330.287999991328 28999999.984000001103 27870000.044999960810 3941322.987999916077 60334.596575697 2024-01-25T14:19:04.140256+00:00 19994330.286000009626 29000000.021000009030 27870000.029000040144 3942828.974000095855 60334.596587088 2024-01-25T14:19:05.124401+00:00 19994330.287999991328 28999999.972999989986 27869999.937999960035 3938667.937999964226 60334.596598840 2024-01-25T14:19:06.139795+00:00 19994330.285000000149 29000000.030000019819 27870000.045000080019 3940185.101999998093 60334.596610231 2024-01-25T14:19:07.123935+00:00 19994330.283000018448 28999999.973999980837 27870000.039999961853 3941378.891999959946 60334.596621983 2024-01-25T14:19:08.139326+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3945104.120000004768 60334.596633374 2024-01-25T14:19:09.123469+00:00 19994330.284000009298 29000000.006999999285 27869999.965000029653 3941710.939000010025 60334.596645126 2024-01-25T14:19:10.138861+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3943093.000000000000 60334.596656697 2024-01-25T14:19:11.138631+00:00 19994330.287000000477 28999999.986000001431 27869999.995999928564 3951117.019999980927 60334.596668269 2024-01-25T14:19:12.138394+00:00 19994330.283999979496 29000000.015999969095 27870000.015000000596 3945445.000000000000 60334.596679840 2024-01-25T14:19:13.138158+00:00 19994330.285000029951 28999999.980000019073 27869999.971999999136 3945176.032000064850 60334.596691411 2024-01-25T14:19:14.137923+00:00 19994330.287000000477 28999999.977000001818 27870000.032000008970 3945179.094999908935 60334.596702983 2024-01-25T14:19:15.137690+00:00 19994330.285000029951 29000000.022999998182 27869999.977000001818 3947642.916000009049 60334.596714554 2024-01-25T14:19:16.137458+00:00 19994330.287000000477 29000000.026000019163 27870000.000999998301 3947001.875000000000 60334.596726125 2024-01-25T14:19:17.137224+00:00 19994330.288999971002 28999999.977999988943 27870000.019999980927 3942428.060999989975 60334.596737516 2024-01-25T14:19:18.121369+00:00 19994330.283999979496 29000000.038999971002 27869999.993000000715 3942525.001000047196 60334.596749268 2024-01-25T14:19:19.136758+00:00 19994330.287000000477 28999999.967999991030 27869999.966000020504 3947342.014999986161 60334.596760659 2024-01-25T14:19:20.120902+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3944924.937000035774 60334.596772411 2024-01-25T14:19:21.136292+00:00 19994330.283999979496 29000000.006000038236 27870000.015000019222 3942900.065999985207 60334.596783801 2024-01-25T14:19:22.120436+00:00 19994330.285000029951 28999999.978999968618 27869999.961999949068 3942348.003999948967 60334.596795553 2024-01-25T14:19:23.135825+00:00 19994330.283000048250 29000000.003000020981 27870000.036000009626 3941007.996000051033 60334.596806944 2024-01-25T14:19:24.119970+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3939153.958999990951 60334.596818696 2024-01-25T14:19:25.135358+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3941450.996000051033 60334.596830087 2024-01-25T14:19:26.119503+00:00 19994330.284000039101 28999999.989000078291 27869999.972999989986 3941945.042999982834 60334.596841839 2024-01-25T14:19:27.134891+00:00 19994330.286999940872 29000000.018000010401 27870000.072000030428 3940381.960999966133 60334.596853230 2024-01-25T14:19:28.119038+00:00 19994330.286000009626 29000000.008999940008 27869999.952999949455 3939221.054000020027 60334.596864982 2024-01-25T14:19:29.134425+00:00 19994330.281999949366 28999999.981000069529 27870000.018999990076 3939865.995000004768 60334.596876373 2024-01-25T14:19:30.118570+00:00 19994330.286000009626 28999999.987999919802 27870000.001999970526 3937326.031999946106 60334.596888124 2024-01-25T14:19:31.133958+00:00 19994330.290000081062 29000000.024999979883 27869999.973000049591 3935740.032999991905 60334.596899515 2024-01-25T14:19:32.118104+00:00 19994330.283999919891 28999999.986000061035 27870000.018000010401 3939649.935999989975 60334.596911267 2024-01-25T14:19:33.133492+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3945425.053000092972 60334.596922839 2024-01-25T14:19:34.133258+00:00 19994330.282000061125 29000000.019000049680 27870000.036999940872 3943977.981999992859 60334.596934410 2024-01-25T14:19:35.133025+00:00 19994330.286999940872 29000000.002999901772 27869999.963000059128 3942672.913999915123 60334.596945981 2024-01-25T14:19:36.132792+00:00 19994330.286000009626 28999999.967000011355 27870000.033999919891 3936852.074000000954 60334.596957553 2024-01-25T14:19:37.132559+00:00 19994330.284999970347 28999999.988000039011 27870000.014000058174 3945934.008000016212 60334.596969124 2024-01-25T14:19:38.132326+00:00 19994330.289000030607 29000000.013999938965 27869999.977999929339 3939772.034000039101 60334.596980696 2024-01-25T14:19:39.132092+00:00 19994330.284999970347 28999999.998000029474 27870000.012000080198 3940970.883999944199 60334.596992267 2024-01-25T14:19:40.131859+00:00 19994330.287999991328 29000000.026000000536 27870000.016999959946 3943493.037000060081 60334.597003838 2024-01-25T14:19:41.131625+00:00 19994330.282999988645 28999999.982000000775 27869999.968000050634 3940501.019999980927 60334.597015410 2024-01-25T14:19:42.131392+00:00 19994330.286000009626 29000000.019999999553 27870000.024999979883 3941344.042999982834 60334.597026981 2024-01-25T14:19:43.131159+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3939400.942000031006 60334.597038552 2024-01-25T14:19:44.130926+00:00 19994330.284999970347 28999999.974999990314 27870000.013999938965 3940910.904999970924 60334.597050124 2024-01-25T14:19:45.130693+00:00 19994330.289000030607 28999999.979999989271 27869999.966000080109 3939679.088000059128 60334.597061695 2024-01-25T14:19:46.130459+00:00 19994330.282999988645 28999999.991000000387 27870000.032999988645 3940128.047999978065 60334.597073266 2024-01-25T14:19:47.130226+00:00 19994330.292000059038 29000000.032999988645 27869999.975999951363 3944881.868999958038 60334.597084838 2024-01-25T14:19:48.129993+00:00 19994330.282999988645 28999999.970999989659 27870000.019000049680 3944478.009000062943 60334.597096409 2024-01-25T14:19:49.129759+00:00 19994330.282999988645 29000000.020000040531 27870000.032999988645 3941002.111999989022 60334.597107980 2024-01-25T14:19:50.129526+00:00 19994330.287000000477 29000000.022000011057 27869999.949000000954 3943637.024999976158 60334.597119552 2024-01-25T14:19:51.129293+00:00 19994330.285000000149 28999999.987999979407 27870000.037000000477 3941390.032000064850 60334.597131123 2024-01-25T14:19:52.129060+00:00 19994330.287000000477 28999999.963999990374 27869999.934000011533 3947525.039999961853 60334.597142695 2024-01-25T14:19:53.128827+00:00 19994330.287000000477 29000000.008999999613 27870000.024999991059 3938318.856999992859 60334.597154266 2024-01-25T14:19:54.128593+00:00 19994330.287999998778 29000000.028000000864 27869999.995999988168 3940495.939000010025 60334.597166019 2024-01-25T14:19:55.143981+00:00 19994330.285000000149 28999999.991999980062 27870000.046000000089 3944132.141999959946 60334.597177409 2024-01-25T14:19:56.128127+00:00 19994330.284000009298 28999999.998000029474 27869999.962999999523 3942505.986999989022 60334.597189161 2024-01-25T14:19:57.143515+00:00 19994330.285999979824 29000000.011999960989 27870000.022999998182 3944203.917999982834 60334.597200552 2024-01-25T14:19:58.127660+00:00 19994330.284000009298 29000000.001000050455 27870000.001000020653 3941127.073000072967 60334.597212304 2024-01-25T14:19:59.143048+00:00 19994330.289000000805 28999999.980999950320 27869999.971000019461 3941980.880999923218 60334.597223694 2024-01-25T14:20:00.127194+00:00 19994330.287000000477 29000000.008000019938 27870000.044999960810 3942764.112000108231 60334.597235447 2024-01-25T14:20:01.142582+00:00 19994330.283999979496 28999999.968999978155 27869999.953000009060 3938383.972999929916 60334.597246837 2024-01-25T14:20:02.126727+00:00 19994330.285000029951 29000000.014000058174 27870000.059999998659 3936791.995000004768 60334.597258589 2024-01-25T14:20:03.142115+00:00 19994330.284999970347 28999999.986999988556 27869999.945999979973 3939911.960000038147 60334.597269980 2024-01-25T14:20:04.126261+00:00 19994330.288000050932 29000000.029000040144 27870000.015000049025 3940450.072000027169 60334.597281732 2024-01-25T14:20:05.141649+00:00 19994330.283999979496 28999999.972999930382 27869999.975999951363 3939103.950999975204 60334.597293123 2024-01-25T14:20:06.125794+00:00 19994330.288999971002 29000000.031000021845 27870000.038000050932 3947277.995999931823 60334.597304875 2024-01-25T14:20:07.141182+00:00 19994330.285000029951 28999999.998999949545 27869999.960999969393 3944006.952000021935 60334.597316265 2024-01-25T14:20:08.125328+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3941929.070000051986 60334.597328017 2024-01-25T14:20:09.140716+00:00 19994330.284999970347 28999999.990000009537 27870000.014999929816 3941786.980999947060 60334.597339408 2024-01-25T14:20:10.124861+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3940626.014000058174 60334.597351160 2024-01-25T14:20:11.140256+00:00 19994330.285000029951 28999999.985999941826 27869999.975000020117 3940967.955999969970 60334.597362551 2024-01-25T14:20:12.124395+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3937427.024999976158 60334.597374303 2024-01-25T14:20:13.139789+00:00 19994330.287999991328 29000000.039000030607 27870000.055000070482 3939114.077000021935 60334.597385693 2024-01-25T14:20:14.123928+00:00 19994330.286000009626 28999999.989999890327 27869999.883999940008 3940127.904000043869 60334.597397265 2024-01-25T14:20:15.123697+00:00 19994330.287999991328 28999999.977000001818 27870000.065999981016 3936755.952999948990 60334.597409017 2024-01-25T14:20:16.139083+00:00 19994330.282000008970 29000000.013000011444 27870000.003000020981 3940618.082000017166 60334.597420408 2024-01-25T14:20:17.123233+00:00 19994330.287999991328 29000000.002999998629 27869999.973000049591 3938707.998999952804 60334.597432160 2024-01-25T14:20:18.138621+00:00 19994330.284000039101 28999999.987999990582 27870000.018999930471 3940774.013000010978 60334.597443550 2024-01-25T14:20:19.122765+00:00 19994330.287999991328 28999999.996000010520 27870000.026000019163 3940171.981000065804 60334.597455303 2024-01-25T14:20:20.138150+00:00 19994330.286999940872 29000000.041999999434 27870000.034999970347 3944345.070999979973 60334.597466693 2024-01-25T14:20:21.122298+00:00 19994330.286000009626 28999999.969000011683 27869999.969000101089 3940062.861999989022 60334.597478446 2024-01-25T14:20:22.137684+00:00 19994330.284999970347 29000000.035000000149 27870000.038999918848 3939800.181999921799 60334.597489836 2024-01-25T14:20:23.121830+00:00 19994330.284000039101 28999999.974000010639 27869999.952000018209 3940032.878000020981 60334.597501588 2024-01-25T14:20:24.137217+00:00 19994330.286000009626 29000000.006999999285 27869999.991000059992 3940846.972000002861 60334.597512979 2024-01-25T14:20:25.121363+00:00 19994330.284000039101 28999999.999000009149 27870000.003999948502 3942999.057000041008 60334.597524731 2024-01-25T14:20:26.136751+00:00 19994330.283999919891 28999999.949000000954 27869999.963999990374 3943154.904000043869 60334.597536121 2024-01-25T14:20:27.120896+00:00 19994330.292000059038 29000000.024999979883 27870000.055000070482 3942925.080999969970 60334.597547874 2024-01-25T14:20:28.136284+00:00 19994330.286999940872 29000000.004000011832 27869999.954999919981 3944855.986999989022 60334.597559264 2024-01-25T14:20:29.120430+00:00 19994330.287000060081 29000000.032999988645 27870000.061000000685 3949755.968999981880 60334.597571016 2024-01-25T14:20:30.135818+00:00 19994330.282999988645 28999999.967000011355 27869999.914000000805 3943794.036000012886 60334.597582407 2024-01-25T14:20:31.119963+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3944102.976999998093 60334.597594159 2024-01-25T14:20:32.135351+00:00 19994330.282999988645 28999999.982999980450 27869999.950999990106 3943608.041000009049 60334.597605550 2024-01-25T14:20:33.119496+00:00 19994330.286999940872 29000000.034999970347 27870000.079999998212 3945489.973999977112 60334.597617302 2024-01-25T14:20:34.134885+00:00 19994330.289000030607 28999999.959999978542 27869999.981999989599 3946582.004999995232 60334.597628693 2024-01-25T14:20:35.119030+00:00 19994330.291000008583 29000000.063000079244 27870000.008999999613 3943019.121000051033 60334.597640445 2024-01-25T14:20:36.134418+00:00 19994330.281000021845 28999999.960999969393 27869999.985000010580 3941360.039999961853 60334.597651835 2024-01-25T14:20:37.118563+00:00 19994330.284999970347 29000000.011999960989 27870000.026999980211 3941347.837999939919 60334.597663587 2024-01-25T14:20:38.133953+00:00 19994330.289000030607 28999999.993000030518 27869999.989000018686 3942210.043000102043 60334.597675159 2024-01-25T14:20:39.133718+00:00 19994330.281000021845 29000000.022999998182 27869999.981999989599 3945776.927999972831 60334.597686730 2024-01-25T14:20:40.133485+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3944869.105000019073 60334.597698302 2024-01-25T14:20:41.133252+00:00 19994330.284999970347 28999999.990999940783 27869999.952000018209 3946621.991999983788 60334.597709873 2024-01-25T14:20:42.133018+00:00 19994330.292000059038 28999999.973999980837 27870000.031000021845 3943271.896999955177 60334.597721444 2024-01-25T14:20:43.132785+00:00 19994330.281999949366 29000000.037999991328 27870000.010999981314 3948115.001999973785 60334.597733016 2024-01-25T14:20:44.132552+00:00 19994330.287000000477 28999999.989000078291 27870000.009999990463 3944965.115000010002 60334.597744587 2024-01-25T14:20:45.132319+00:00 19994330.282000001520 28999999.972999930382 27870000.004999998957 3942560.986999989022 60334.597756159 2024-01-25T14:20:46.132086+00:00 19994330.287999998778 29000000.067000031471 27870000.002000030130 3944892.929000020027 60334.597767730 2024-01-25T14:20:47.131852+00:00 19994330.285000000149 28999999.919000029564 27869999.925000008196 3940230.017000079155 60334.597779301 2024-01-25T14:20:48.131620+00:00 19994330.285999998450 29000000.031999949366 27870000.112999919802 3946652.955999969970 60334.597790873 2024-01-25T14:20:49.131385+00:00 19994330.287000000477 29000000.008000019938 27869999.939000010490 3948649.003000020981 60334.597802444 2024-01-25T14:20:50.131153+00:00 19994330.287000000477 28999999.963999990374 27869999.983000040054 3949442.055999999866 60334.597814015 2024-01-25T14:20:51.130919+00:00 19994330.285000000149 29000000.027000069618 27869999.986999988556 3944701.978000000119 60334.597825587 2024-01-25T14:20:52.130686+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3945320.009000000078 60334.597837158 2024-01-25T14:20:53.130453+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3943619.070999999996 60334.597848729 2024-01-25T14:20:54.130219+00:00 19994330.284000009298 29000000.008999999613 27870000.024000048637 3943738.973000001162 60334.597860301 2024-01-25T14:20:55.129986+00:00 19994330.289999991655 29000000.039999999106 27869999.990000009537 3943812.941000000108 60334.597871872 2024-01-25T14:20:56.129753+00:00 19994330.287000000477 28999999.937000010163 27869999.952000018209 3945456.024000000209 60334.597883443 2024-01-25T14:20:57.129520+00:00 19994330.285000029951 29000000.008999988437 27870000.069000009447 3943864.932000000030 60334.597895015 2024-01-25T14:20:58.129286+00:00 19994330.284999970347 29000000.031000021845 27870000.012999888510 3946445.061000001151 60334.597906586 2024-01-25T14:20:59.129053+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3944934.994999996852 60334.597918339 2024-01-25T14:21:00.144441+00:00 19994330.284000039101 28999999.997000008821 27869999.951000090688 3942645.961000002921 60334.597929729 2024-01-25T14:21:01.128586+00:00 19994330.287000000477 28999999.984000001103 27869999.957999940962 3945167.096999994945 60334.597941481 2024-01-25T14:21:02.143975+00:00 19994330.283999979496 28999999.975999981165 27870000.047000050545 3943594.017999999225 60334.597952872 2024-01-25T14:21:03.128120+00:00 19994330.290000021458 28999999.995000001043 27869999.977999929339 3947135.943000004161 60334.597964624 2024-01-25T14:21:04.143508+00:00 19994330.288999971002 29000000.036000009626 27870000.042999979109 3942933.037000000011 60334.597976014 2024-01-25T14:21:05.127654+00:00 19994330.279999971390 29000000.000999990851 27870000.004000071436 3942817.975000001024 60334.597987767 2024-01-25T14:21:06.143042+00:00 19994330.288000050932 29000000.002000030130 27869999.967999938875 3946657.959999992978 60334.597999157 2024-01-25T14:21:07.127196+00:00 19994330.287999991328 29000000.012999951839 27870000.013000011444 3944892.057999997865 60334.598010909 2024-01-25T14:21:08.142575+00:00 19994330.283999979496 28999999.986000001431 27870000.015000000596 3938415.012000008952 60334.598022300 2024-01-25T14:21:09.126721+00:00 19994330.287999991328 28999999.994000021368 27869999.982999999076 3946072.920000001788 60334.598034052 2024-01-25T14:21:10.142109+00:00 19994330.283999979496 29000000.004999998957 27870000.013000000268 3942389.045999988914 60334.598045443 2024-01-25T14:21:11.126254+00:00 19994330.287999991328 28999999.960000038147 27869999.960000008345 3944741.994000003207 60334.598057014 2024-01-25T14:21:12.126021+00:00 19994330.284000039101 29000000.033999919891 27870000.003999978304 3941426.986000000965 60334.598068586 2024-01-25T14:21:13.125788+00:00 19994330.282999988645 28999999.990000009537 27870000.062000010163 3940684.989999995101 60334.598080157 2024-01-25T14:21:14.125554+00:00 19994330.287999991328 29000000.040000081062 27869999.988000009209 3946304.037000000011 60334.598091728 2024-01-25T14:21:15.125321+00:00 19994330.286000009626 28999999.944999929518 27869999.949000000954 3944875.919000000227 60334.598103300 2024-01-25T14:21:16.125088+00:00 19994330.287000060081 29000000.001999970526 27870000.008000019938 3948033.030000001192 60334.598114871 2024-01-25T14:21:17.124854+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3939530.035999997985 60334.598126442 2024-01-25T14:21:18.124621+00:00 19994330.284999970347 29000000.039999961853 27869999.981999989599 3943192.927000001073 60334.598138014 2024-01-25T14:21:19.124395+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3944019.041000009049 60334.598149585 2024-01-25T14:21:20.124155+00:00 19994330.287000060081 28999999.998999949545 27869999.999000009149 3945387.039000004996 60334.598161156 2024-01-25T14:21:21.123922+00:00 19994330.283999919891 28999999.988999959081 27870000.004000011832 3945614.892999991775 60334.598172728 2024-01-25T14:21:22.123688+00:00 19994330.286000009626 29000000.038000110537 27870000.084999978542 3947413.038000002969 60334.598184480 2024-01-25T14:21:23.139087+00:00 19994330.287999991328 28999999.963999990374 27869999.884999990463 3936437.100999996066 60334.598195870 2024-01-25T14:21:24.123227+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3941391.962999999989 60334.598207623 2024-01-25T14:21:25.138610+00:00 19994330.284999970347 29000000.004999998957 27870000.107999980450 3938974.974999994040 60334.598219013 2024-01-25T14:21:26.122759+00:00 19994330.286000009626 29000000.026000019163 27869999.969999969006 3943788.946999996901 60334.598230766 2024-01-25T14:21:27.138144+00:00 19994330.284000039101 28999999.977999929339 27869999.967000011355 3937477.113000005018 60334.598242156 2024-01-25T14:21:28.122295+00:00 19994330.284000039101 29000000.014999989420 27870000.019000049680 3938279.886000006925 60334.598253909 2024-01-25T14:21:29.137677+00:00 19994330.286999940872 29000000.009000059217 27869999.960999969393 3942189.039999992121 60334.598265299 2024-01-25T14:21:30.121823+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3943862.043000013102 60334.598277051 2024-01-25T14:21:31.137211+00:00 19994330.286000009626 29000000.034000001848 27870000.039999961853 3940442.993999987841 60334.598288442 2024-01-25T14:21:32.121356+00:00 19994330.287000060081 28999999.980999998748 27869999.978000041097 3942744.011000006925 60334.598300194 2024-01-25T14:21:33.136744+00:00 19994330.283999919891 29000000.000999998301 27869999.985999941826 3939185.912000000011 60334.598311584 2024-01-25T14:21:34.120890+00:00 19994330.290000081062 29000000.011000011116 27870000.054000020027 3939390.074000000954 60334.598323337 2024-01-25T14:21:35.136277+00:00 19994330.278999920934 28999999.978999998420 27869999.944000009447 3939513.947999984026 60334.598334727 2024-01-25T14:21:36.120423+00:00 19994330.287000060081 29000000.016999989748 27870000.083000060171 3940233.037000000011 60334.598346479 2024-01-25T14:21:37.135811+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3941525.080000013113 60334.598357870 2024-01-25T14:21:38.119956+00:00 19994330.287999998778 29000000.028000000864 27870000.037999991328 3942416.039000004996 60334.598369622 2024-01-25T14:21:39.135345+00:00 19994330.285999998450 28999999.959999978542 27869999.955999970436 3942765.969999998808 60334.598381013 2024-01-25T14:21:40.119490+00:00 19994330.285999998450 29000000.030000030994 27869999.990999940783 3943717.847999989986 60334.598392765 2024-01-25T14:21:41.134878+00:00 19994330.285999998450 28999999.995000001043 27870000.018000010401 3944281.064999998081 60334.598404155 2024-01-25T14:21:42.119023+00:00 19994330.282000008970 28999999.971000019461 27869999.951000090688 3939634.958000003826 60334.598415907 2024-01-25T14:21:43.134412+00:00 19994330.285999998450 29000000.033999979496 27870000.046999931335 3941408.018999993801 60334.598427479 2024-01-25T14:21:44.134178+00:00 19994330.287999998778 28999999.966000020504 27869999.957000020891 3942885.035000026226 60334.598439050 2024-01-25T14:21:45.133945+00:00 19994330.285999979824 29000000.018000010401 27870000.059000018984 3941670.078999996185 60334.598450622 2024-01-25T14:21:46.133712+00:00 19994330.288000021130 29000000.007999960333 27869999.993999999017 3945056.930999993812 60334.598462193 2024-01-25T14:21:47.133479+00:00 19994330.283999979496 29000000.003000020981 27869999.969000000507 3942213.886000006925 60334.598473764 2024-01-25T14:21:48.133246+00:00 19994330.285000029951 29000000.040999948978 27870000.026000000536 3941300.080999999773 60334.598485336 2024-01-25T14:21:49.133012+00:00 19994330.283999979496 28999999.965000029653 27869999.969000000507 3939841.905999987852 60334.598496907 2024-01-25T14:21:50.132779+00:00 19994330.289000030607 28999999.958999991417 27870000.005000010133 3938803.078999996185 60334.598508479 2024-01-25T14:21:51.132545+00:00 19994330.285999950022 29000000.018000010401 27870000.012999981642 3936598.902999997139 60334.598520050 2024-01-25T14:21:52.132312+00:00 19994330.287000000477 29000000.006000038236 27869999.997000008821 3943691.046000003815 60334.598531622 2024-01-25T14:21:53.132079+00:00 19994330.286000009626 29000000.041000008583 27870000.035000000149 3947002.081999986898 60334.598543193 2024-01-25T14:21:54.131845+00:00 19994330.287999991328 28999999.988999959081 27869999.992000009865 3944084.013000010978 60334.598554764 2024-01-25T14:21:55.131612+00:00 19994330.284000039101 28999999.945999979973 27869999.937999960035 3944032.127000004053 60334.598566336 2024-01-25T14:21:56.131379+00:00 19994330.282000008970 29000000.032000061125 27870000.026000019163 3941863.823000013828 60334.598577907 2024-01-25T14:21:57.131146+00:00 19994330.287999991328 28999999.997999910265 27870000.032000008970 3941796.074000000954 60334.598589478 2024-01-25T14:21:58.130912+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3938983.895999968052 60334.598601050 2024-01-25T14:21:59.130679+00:00 19994330.288999971002 29000000.035000089556 27870000.050000008196 3945703.008000016212 60334.598612621 2024-01-25T14:22:00.130446+00:00 19994330.283999979496 28999999.995000001043 27869999.940999981016 3941452.064999998081 60334.598624192 2024-01-25T14:22:01.130213+00:00 19994330.286000009626 28999999.992999911308 27870000.041000008583 3944206.021000028122 60334.598635764 2024-01-25T14:22:02.129980+00:00 19994330.285000029951 29000000.003000020981 27869999.990000009537 3944511.963999987114 60334.598647335 2024-01-25T14:22:03.129747+00:00 19994330.285999950022 28999999.989000078291 27869999.991000000387 3947445.013999999035 60334.598658906 2024-01-25T14:22:04.129513+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3939857.074000000954 60334.598670478 2024-01-25T14:22:05.129280+00:00 19994330.287000060081 28999999.983999971300 27869999.990999940783 3946530.917999982834 60334.598682049 2024-01-25T14:22:06.129048+00:00 19994330.287999991328 29000000.006000038236 27870000.014000058174 3947207.053000032902 60334.598693801 2024-01-25T14:22:07.144434+00:00 19994330.284999970347 29000000.013000011444 27870000.021999958903 3943115.898000001907 60334.598705192 2024-01-25T14:22:08.128580+00:00 19994330.286000009626 28999999.965999998152 27869999.993000030518 3947081.007999957073 60334.598716763 2024-01-25T14:22:09.128347+00:00 19994330.286000009626 29000000.052000001073 27870000.005999919027 3944730.060999989975 60334.598728335 2024-01-25T14:22:10.128114+00:00 19994330.283999919891 28999999.964999999851 27869999.980000019073 3946881.002000033855 60334.598739906 2024-01-25T14:22:11.127889+00:00 19994330.284000039101 29000000.028000000864 27870000.031000021845 3943682.981000006199 60334.598751477 2024-01-25T14:22:12.127648+00:00 19994330.289000030607 28999999.984999980778 27870000.000000000000 3947143.968999981880 60334.598763049 2024-01-25T14:22:13.127414+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3947260.046999990940 60334.598774620 2024-01-25T14:22:14.127180+00:00 19994330.286999940872 29000000.015999998897 27869999.983000040054 3943698.977999985218 60334.598786192 2024-01-25T14:22:15.126947+00:00 19994330.286000009626 28999999.960999999195 27869999.975000020117 3942797.009000002872 60334.598797763 2024-01-25T14:22:16.126714+00:00 19994330.284000039101 29000000.017999980599 27870000.024999979883 3945743.979000031948 60334.598809334 2024-01-25T14:22:17.126480+00:00 19994330.286999940872 29000000.013000011444 27870000.000999931246 3942829.937999964226 60334.598820906 2024-01-25T14:22:18.126247+00:00 19994330.285000089556 28999999.985000010580 27869999.969000101089 3944370.066000043880 60334.598832477 2024-01-25T14:22:19.126014+00:00 19994330.287999991328 28999999.989000018686 27869999.949000000954 3942051.025999962818 60334.598844049 2024-01-25T14:22:20.125781+00:00 19994330.286999940872 28999999.998999949545 27870000.067999958992 3951261.944000006188 60334.598855620 2024-01-25T14:22:21.125548+00:00 19994330.286000009626 29000000.027000010014 27869999.988000039011 3940972.016000031959 60334.598867191 2024-01-25T14:22:22.125315+00:00 19994330.286000009626 28999999.982999980450 27870000.016999959946 3942162.946999967098 60334.598878763 2024-01-25T14:22:23.125082+00:00 19994330.284000039101 28999999.999000009149 27870000.006000038236 3946113.045000017155 60334.598890334 2024-01-25T14:22:24.124848+00:00 19994330.285999890417 29000000.004999998957 27869999.985000010580 3946758.966000020970 60334.598901905 2024-01-25T14:22:25.124615+00:00 19994330.282000061125 29000000.025999959558 27870000.006999999285 3943532.048999965191 60334.598913477 2024-01-25T14:22:26.124381+00:00 19994330.289999961853 28999999.984000090510 27870000.005000010133 3943610.023000001907 60334.598925048 2024-01-25T14:22:27.124149+00:00 19994330.289000030607 28999999.983999971300 27870000.043000001460 3945939.016000031959 60334.598936800 2024-01-25T14:22:28.139538+00:00 19994330.281000021845 29000000.019999980927 27869999.942000001669 3944751.908999979030 60334.598948191 2024-01-25T14:22:29.123682+00:00 19994330.289000030607 28999999.996999979019 27870000.006999999285 3944189.084999979008 60334.598959943 2024-01-25T14:22:30.139076+00:00 19994330.285999890417 28999999.984000090510 27870000.007999990135 3948594.987000048161 60334.598971333 2024-01-25T14:22:31.123222+00:00 19994330.282000061125 28999999.967999938875 27869999.985000010580 3945779.993999958038 60334.598983086 2024-01-25T14:22:32.138608+00:00 19994330.287999998778 29000000.050999999046 27870000.055999990553 3944203.039000033867 60334.598994476 2024-01-25T14:22:33.122760+00:00 19994330.287000000477 28999999.988000039011 27869999.932999998331 3942465.972000002861 60334.599006228 2024-01-25T14:22:34.138137+00:00 19994330.287999998778 28999999.975999951363 27870000.027000010014 3945775.880999981891 60334.599017619 2024-01-25T14:22:35.122286+00:00 19994330.283999990672 29000000.031000021845 27869999.992999970913 3942888.092000008095 60334.599029371 2024-01-25T14:22:36.137671+00:00 19994330.285999998450 29000000.013000011444 27870000.024000048637 3940761.011999965180 60334.599040762 2024-01-25T14:22:37.121816+00:00 19994330.283999990672 28999999.962000008672 27869999.916999999434 3946364.067000031006 60334.599052514 2024-01-25T14:22:38.137204+00:00 19994330.285000000149 29000000.013999938965 27870000.038999971002 3943201.955999969970 60334.599063904 2024-01-25T14:22:39.121349+00:00 19994330.285000000149 28999999.993000030518 27870000.008999999613 3943218.928000032902 60334.599075657 2024-01-25T14:22:40.136738+00:00 19994330.290000021458 29000000.009000059217 27870000.022999998182 3943783.084999979008 60334.599087047 2024-01-25T14:22:41.120883+00:00 19994330.285999979824 28999999.990000009537 27870000.047999981791 3941192.907000004780 60334.599098799 2024-01-25T14:22:42.136272+00:00 19994330.286000009626 28999999.996999979019 27869999.916000008583 3939816.083000003826 60334.599110190 2024-01-25T14:22:43.120416+00:00 19994330.285999979824 28999999.995999928564 27870000.018999990076 3941087.924000024796 60334.599121942 2024-01-25T14:22:44.135804+00:00 19994330.284000009298 29000000.028000000864 27869999.990000009537 3943279.025999962818 60334.599133333 2024-01-25T14:22:45.119949+00:00 19994330.286000009626 28999999.982999999076 27869999.998999949545 3950953.967999995220 60334.599145085 2024-01-25T14:22:46.135338+00:00 19994330.284999970347 29000000.026999998838 27870000.031000021845 3941551.071000040043 60334.599156476 2024-01-25T14:22:47.119483+00:00 19994330.291000008583 28999999.951000008732 27870000.016000028700 3944343.928999959957 60334.599168228 2024-01-25T14:22:48.134872+00:00 19994330.284000039101 29000000.022999990731 27869999.921000000089 3948333.983000040054 60334.599179799 2024-01-25T14:22:49.134638+00:00 19994330.285999950022 29000000.015000019222 27870000.075000051409 3938733.125999987125 60334.599191370 2024-01-25T14:22:50.134405+00:00 19994330.286000009626 28999999.984000001103 27870000.011999960989 3944505.898999989033 60334.599202942 2024-01-25T14:22:51.134172+00:00 19994330.287000000477 29000000.015999998897 27869999.967000011355 3943887.063000022899 60334.599214513 2024-01-25T14:22:52.133938+00:00 19994330.282999988645 28999999.983000010252 27869999.995999928564 3943316.041999996174 60334.599226085 2024-01-25T14:22:53.133705+00:00 19994330.285000029951 29000000.000999990851 27870000.000000000000 3936567.894999980927 60334.599237656 2024-01-25T14:22:54.133472+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3944194.146000028122 60334.599249227 2024-01-25T14:22:55.133238+00:00 19994330.287000000477 28999999.981000009924 27870000.014999989420 3938339.940999985207 60334.599260799 2024-01-25T14:22:56.133006+00:00 19994330.285000029951 29000000.003000020981 27869999.953000068665 3943933.939999998081 60334.599272370 2024-01-25T14:22:57.132772+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3938331.059000014793 60334.599283942 2024-01-25T14:22:58.132538+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3945306.965999960899 60334.599295513 2024-01-25T14:22:59.132305+00:00 19994330.287999991328 29000000.017999950796 27869999.990999940783 3944520.919000030030 60334.599307084 2024-01-25T14:23:00.132073+00:00 19994330.279999971390 28999999.987000048161 27870000.016000028700 3940532.052999972831 60334.599318656 2024-01-25T14:23:01.131839+00:00 19994330.289000030607 28999999.973999980837 27869999.981000069529 3944623.036000012886 60334.599330046 2024-01-25T14:23:02.115984+00:00 19994330.286999940872 29000000.002000030130 27869999.986999988556 3943452.972000002861 60334.599341799 2024-01-25T14:23:03.131372+00:00 19994330.285000089556 29000000.018000010401 27869999.995999999344 3942514.084999979008 60334.599353189 2024-01-25T14:23:04.115518+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3942146.856000006199 60334.599364941 2024-01-25T14:23:05.130906+00:00 19994330.286000009626 28999999.988999959081 27869999.964000001550 3943382.163000047207 60334.599376332 2024-01-25T14:23:06.115051+00:00 19994330.288999918848 29000000.006999969482 27870000.054000008851 3942601.866999983788 60334.599388084 2024-01-25T14:23:07.130439+00:00 19994330.287000060081 29000000.011000040919 27869999.988000009209 3943050.049999951851 60334.599399474 2024-01-25T14:23:08.114585+00:00 19994330.284999970347 29000000.031000021845 27870000.006999999285 3945161.052000045776 60334.599411227 2024-01-25T14:23:09.129973+00:00 19994330.284999970347 28999999.949000000954 27869999.958000000566 3946562.901000022888 60334.599422617 2024-01-25T14:23:10.114119+00:00 19994330.285000089556 28999999.995000001043 27870000.030999988317 3944241.064999938011 60334.599434369 2024-01-25T14:23:11.129506+00:00 19994330.286999940872 29000000.032999988645 27870000.030000001192 3939767.027999997139 60334.599445941 2024-01-25T14:23:12.129273+00:00 19994330.287000060081 28999999.952999949455 27869999.950000021607 3940009.963999987114 60334.599457512 2024-01-25T14:23:13.129040+00:00 19994330.282999988645 29000000.036000009626 27870000.020999971777 3943839.976999998093 60334.599469083 2024-01-25T14:23:14.128807+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3941497.991000055801 60334.599480655 2024-01-25T14:23:15.128573+00:00 19994330.287000060081 28999999.983000040054 27869999.971999999136 3938252.052999972831 60334.599492226 2024-01-25T14:23:16.128341+00:00 19994330.285999890417 29000000.023999929428 27870000.000999990851 3939456.981000065804 60334.599503797 2024-01-25T14:23:17.128107+00:00 19994330.289000030607 28999999.942000031471 27869999.966000020504 3942001.964999914169 60334.599515369 2024-01-25T14:23:18.127873+00:00 19994330.284999970347 29000000.004999998957 27870000.010999981314 3940169.008000016212 60334.599526940 2024-01-25T14:23:19.127640+00:00 19994330.285000089556 29000000.022999998182 27870000.049000021070 3939252.077000021935 60334.599538512 2024-01-25T14:23:20.127407+00:00 19994330.284999970347 28999999.986000061035 27869999.925000008196 3943244.978000044823 60334.599550083 2024-01-25T14:23:21.127174+00:00 19994330.286000009626 28999999.975999951363 27869999.999999940395 3942277.938999890815 60334.599561654 2024-01-25T14:23:22.126941+00:00 19994330.286999940872 29000000.006999999285 27870000.000000000000 3945528.973000050057 60334.599573226 2024-01-25T14:23:23.126708+00:00 19994330.287000060081 29000000.028000000864 27870000.042000059038 3940886.011999965180 60334.599584797 2024-01-25T14:23:24.126474+00:00 19994330.284999970347 28999999.975000008941 27869999.988999959081 3942018.082000017166 60334.599596369 2024-01-25T14:23:25.126241+00:00 19994330.285999998450 29000000.010999988765 27869999.978999968618 3942779.935999989975 60334.599607940 2024-01-25T14:23:26.126007+00:00 19994330.287999998778 28999999.993999991566 27870000.012000080198 3944942.075999975204 60334.599619512 2024-01-25T14:23:27.125775+00:00 19994330.282999999821 29000000.020000010729 27870000.009999990463 3940492.010000110138 60334.599631083 2024-01-25T14:23:28.125541+00:00 19994330.287000011653 29000000.008000019938 27869999.975999951363 3943391.921999930870 60334.599642654 2024-01-25T14:23:29.125308+00:00 19994330.285999998450 28999999.972999989986 27870000.012000080198 3944273.047999978065 60334.599654226 2024-01-25T14:23:30.125075+00:00 19994330.288999989629 29000000.019000019878 27870000.003999948502 3939706.004999995232 60334.599665797 2024-01-25T14:23:31.124842+00:00 19994330.282000008970 28999999.967999991030 27869999.993000030518 3948572.006000041962 60334.599677368 2024-01-25T14:23:32.124608+00:00 19994330.289999991655 29000000.053999960423 27870000.019999980927 3944456.988999962807 60334.599689120 2024-01-25T14:23:33.139999+00:00 19994330.281000021845 28999999.977000001818 27869999.975999951363 3941703.999000072014 60334.599700511 2024-01-25T14:23:34.124142+00:00 19994330.285000000149 29000000.013000011444 27870000.014000058174 3943865.008000016212 60334.599712263 2024-01-25T14:23:35.139529+00:00 19994330.285999979824 28999999.980000019073 27869999.967000011355 3943990.013999938965 60334.599723654 2024-01-25T14:23:36.123681+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3940239.907999991905 60334.599735406 2024-01-25T14:23:37.139068+00:00 19994330.290000021458 29000000.021000031382 27869999.952000018209 3942193.973999977112 60334.599746796 2024-01-25T14:23:38.123210+00:00 19994330.283999979496 28999999.955999970436 27870000.049000021070 3944166.054000020027 60334.599758549 2024-01-25T14:23:39.138597+00:00 19994330.286000009626 29000000.030999958515 27869999.985999941826 3944194.009999989998 60334.599769939 2024-01-25T14:23:40.122750+00:00 19994330.286000009626 28999999.994000080973 27870000.006999969482 3944891.920000075828 60334.599781691 2024-01-25T14:23:41.138130+00:00 19994330.282999988645 29000000.000000000000 27869999.930999990553 3942725.055999993812 60334.599793082 2024-01-25T14:23:42.122278+00:00 19994330.284999970347 29000000.008000019938 27870000.096999999136 3943115.014999986161 60334.599804834 2024-01-25T14:23:43.137664+00:00 19994330.288000050932 28999999.969999909401 27869999.951000001281 3937842.005999923218 60334.599816225 2024-01-25T14:23:44.121809+00:00 19994330.285999950022 29000000.011000040919 27870000.000000000000 3942373.036000012886 60334.599827977 2024-01-25T14:23:45.137197+00:00 19994330.289000030607 28999999.977000001818 27870000.010999988765 3943021.976999998093 60334.599839367 2024-01-25T14:23:46.121343+00:00 19994330.287000000477 29000000.047000050545 27870000.043999999762 3941531.997000098228 60334.599851119 2024-01-25T14:23:47.136731+00:00 19994330.282999988645 29000000.013999938965 27869999.976000010967 3943223.998999952804 60334.599862510 2024-01-25T14:23:48.120876+00:00 19994330.283999979496 28999999.995000001043 27869999.995999988168 3941842.021999955177 60334.599874262 2024-01-25T14:23:49.136264+00:00 19994330.289000030607 28999999.998000029474 27870000.021000001580 3943286.988000034820 60334.599885653 2024-01-25T14:23:50.120410+00:00 19994330.285999950022 29000000.018000010401 27869999.980999980122 3942954.944000006188 60334.599897405 2024-01-25T14:23:51.135797+00:00 19994330.284000039101 28999999.980000019073 27870000.006000038236 3941242.996000051033 60334.599908796 2024-01-25T14:23:52.119943+00:00 19994330.289000030607 29000000.008000019938 27869999.969999969006 3936563.998999952804 60334.599920548 2024-01-25T14:23:53.135331+00:00 19994330.286000009626 28999999.979999899864 27869999.986000001431 3941075.016999959946 60334.599931939 2024-01-25T14:23:54.119478+00:00 19994330.283999919891 29000000.009999990463 27870000.011000040919 3942839.014000058174 60334.599943690 2024-01-25T14:23:55.134864+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3942976.980999947060 60334.599955262 2024-01-25T14:23:56.134631+00:00 19994330.287000060081 28999999.988000039011 27870000.023999989033 3943261.024000049103 60334.599966833 2024-01-25T14:23:57.134398+00:00 19994330.286000009626 29000000.006000038236 27870000.004000011832 3945479.985000013839 60334.599978405 2024-01-25T14:23:58.134165+00:00 19994330.289000030607 28999999.967999938875 27869999.998999949545 3943209.038999915123 60334.599989976 2024-01-25T14:23:59.133932+00:00 19994330.284999970347 29000000.013000000268 27869999.971000019461 3937533.953000069130 60334.600001547 2024-01-25T14:24:00.133699+00:00 19994330.286999940872 29000000.006000000983 27870000.041000008583 3942610.049999951851 60334.600012938 2024-01-25T14:24:01.117843+00:00 19994330.282999988645 28999999.999000001699 27870000.003999948502 3941958.039000033867 60334.600024690 2024-01-25T14:24:02.133232+00:00 19994330.282999988645 29000000.030000019819 27869999.997000098228 3941446.843999981880 60334.600036081 2024-01-25T14:24:03.117377+00:00 19994330.288000110537 28999999.986000001431 27869999.995000001043 3938715.111999989022 60334.600047833 2024-01-25T14:24:04.132765+00:00 19994330.285999890417 28999999.965999990702 27869999.953999999911 3938616.932999968994 60334.600059223 2024-01-25T14:24:05.116911+00:00 19994330.288000110537 29000000.030999988317 27870000.043999910355 3942118.998000026215 60334.600070976 2024-01-25T14:24:06.132299+00:00 19994330.282999988645 29000000.010000020266 27870000.016000028700 3941542.103999971878 60334.600082366 2024-01-25T14:24:07.116444+00:00 19994330.287999991328 28999999.974000010639 27869999.945999979973 3941394.917000054847 60334.600094118 2024-01-25T14:24:08.131832+00:00 19994330.286999940872 29000000.020999971777 27870000.039000030607 3943277.069000006188 60334.600105509 2024-01-25T14:24:09.115978+00:00 19994330.282000061125 28999999.986000001431 27870000.006000038236 3942737.957999945153 60334.600117261 2024-01-25T14:24:10.131368+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3940350.906000018120 60334.600128652 2024-01-25T14:24:11.115511+00:00 19994330.288999918848 28999999.977000001818 27869999.980999950320 3944934.041000009049 60334.600140404 2024-01-25T14:24:12.130899+00:00 19994330.287000060081 29000000.037000000477 27870000.004999998957 3938690.013000010978 60334.600151794 2024-01-25T14:24:13.115044+00:00 19994330.281999949366 28999999.974999960512 27870000.012000080198 3943485.024999976158 60334.600163546 2024-01-25T14:24:14.130432+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3944108.968999981880 60334.600174937 2024-01-25T14:24:15.114579+00:00 19994330.289000030607 29000000.008999999613 27870000.013999938965 3945209.980000019073 60334.600186689 2024-01-25T14:24:16.129966+00:00 19994330.282999988645 29000000.004999998957 27870000.022000070661 3943509.059000014793 60334.600198261 2024-01-25T14:24:17.129733+00:00 19994330.286000009626 28999999.981000069529 27869999.972999930382 3940211.986999989022 60334.600209832 2024-01-25T14:24:18.129499+00:00 19994330.291000008583 29000000.026999950409 27869999.978000041097 3940782.000000000000 60334.600221403 2024-01-25T14:24:19.129267+00:00 19994330.285000000149 28999999.980999950320 27869999.937999960035 3944988.129999995232 60334.600232975 2024-01-25T14:24:20.129033+00:00 19994330.282000001520 28999999.997000098228 27870000.024000000209 3943006.921000003815 60334.600244546 2024-01-25T14:24:21.128800+00:00 19994330.289999999106 29000000.000000000000 27870000.032999999821 3943452.942000031006 60334.600256118 2024-01-25T14:24:22.128567+00:00 19994330.282000008970 28999999.990999940783 27869999.997999999672 3940328.052999972831 60334.600267689 2024-01-25T14:24:23.128334+00:00 19994330.285999998450 29000000.004999998957 27870000.039999991655 3940249.949000000954 60334.600279260 2024-01-25T14:24:24.128100+00:00 19994330.285000000149 29000000.034999970347 27869999.962000008672 3942581.049000024796 60334.600290832 2024-01-25T14:24:25.127867+00:00 19994330.286999989301 28999999.989000078291 27870000.033999979496 3944072.973000050057 60334.600302403 2024-01-25T14:24:26.127634+00:00 19994330.288000021130 28999999.995000001043 27869999.981000009924 3941847.000999927986 60334.600313975 2024-01-25T14:24:27.127401+00:00 19994330.285000000149 28999999.975999951363 27870000.015999998897 3945554.949000000954 60334.600325546 2024-01-25T14:24:28.127168+00:00 19994330.286000009626 29000000.024000048637 27869999.967000011355 3947744.103000044823 60334.600337117 2024-01-25T14:24:29.126934+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3942540.889999986161 60334.600348689 2024-01-25T14:24:30.126701+00:00 19994330.284000009298 28999999.998999949545 27869999.949000000954 3938164.955000042915 60334.600360260 2024-01-25T14:24:31.126467+00:00 19994330.284000009298 28999999.983999971300 27870000.022999998182 3940397.023000001907 60334.600371832 2024-01-25T14:24:32.126234+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3942966.036999940872 60334.600383403 2024-01-25T14:24:33.126001+00:00 19994330.284999970347 28999999.983000040054 27869999.991999980062 3945536.055999993812 60334.600394974 2024-01-25T14:24:34.125768+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3941265.006000041962 60334.600406546 2024-01-25T14:24:35.125534+00:00 19994330.285000029951 29000000.009999990463 27870000.086000028998 3942061.037999988068 60334.600418117 2024-01-25T14:24:36.125301+00:00 19994330.287000000477 28999999.975999999791 27869999.972999989986 3941236.891000031959 60334.600429688 2024-01-25T14:24:37.125068+00:00 19994330.285000029951 29000000.039000000805 27869999.954999979585 3943752.059999942780 60334.600441260 2024-01-25T14:24:38.124834+00:00 19994330.283999979496 29000000.006000000983 27870000.095000028610 3945317.018000007141 60334.600452831 2024-01-25T14:24:39.124602+00:00 19994330.288999971002 28999999.967000011355 27869999.900999959558 3945446.958999990951 60334.600464583 2024-01-25T14:24:40.139993+00:00 19994330.287999991328 28999999.999000001699 27869999.976000070572 3946572.988999962807 60334.600475974 2024-01-25T14:24:41.124135+00:00 19994330.285000029951 29000000.008999999613 27870000.033999919891 3941581.042000054847 60334.600487726 2024-01-25T14:24:42.139528+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3935541.981999992859 60334.600499117 2024-01-25T14:24:43.123669+00:00 19994330.284999970347 28999999.974000010639 27869999.949000000954 3938169.004999995232 60334.600510869 2024-01-25T14:24:44.139058+00:00 19994330.283000048250 29000000.038000021130 27870000.014000058174 3941264.991999983788 60334.600522259 2024-01-25T14:24:45.123205+00:00 19994330.284999970347 28999999.996999979019 27870000.053999900818 3944553.995000004768 60334.600534012 2024-01-25T14:24:46.138590+00:00 19994330.289000030607 28999999.976000010967 27869999.949000000954 3941957.009999989998 60334.600545402 2024-01-25T14:24:47.122736+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3944747.960000038147 60334.600557154 2024-01-25T14:24:48.138124+00:00 19994330.284000039101 28999999.983000040054 27870000.006000038236 3936643.067000031006 60334.600568545 2024-01-25T14:24:49.122273+00:00 19994330.289000030607 29000000.020999971777 27870000.072999950498 3938950.945999979973 60334.600580297 2024-01-25T14:24:50.137657+00:00 19994330.283999919891 29000000.013999998569 27869999.931000109762 3942748.957999945153 60334.600591687 2024-01-25T14:24:51.121802+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3944698.034000039101 60334.600603440 2024-01-25T14:24:52.137190+00:00 19994330.284999970347 29000000.004000011832 27870000.046999931335 3942390.108000040054 60334.600614830 2024-01-25T14:24:53.121336+00:00 19994330.288000110537 28999999.986000001431 27869999.989000078291 3938897.878999948967 60334.600626582 2024-01-25T14:24:54.136724+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3947433.026000022888 60334.600637973 2024-01-25T14:24:55.120870+00:00 19994330.281999949366 28999999.962000008672 27869999.959999918938 3942778.019999980927 60334.600649725 2024-01-25T14:24:56.136257+00:00 19994330.286000009626 29000000.011000040919 27870000.037000060081 3946349.911999940872 60334.600661116 2024-01-25T14:24:57.120403+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3946348.032000064850 60334.600672868 2024-01-25T14:24:58.135791+00:00 19994330.287000060081 29000000.016000028700 27870000.077000018209 3942358.194999932777 60334.600684259 2024-01-25T14:24:59.119936+00:00 19994330.283999919891 28999999.981999989599 27869999.969999998808 3945548.921000003815 60334.600696011 2024-01-25T14:25:00.135324+00:00 19994330.284000039101 29000000.019999980927 27869999.967000000179 3944662.948000072967 60334.600707402 2024-01-25T14:25:01.119470+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3943329.944999932777 60334.600718973 2024-01-25T14:25:02.119237+00:00 19994330.286000009626 28999999.982999920845 27869999.949999999255 3943208.964000105858 60334.600730725 2024-01-25T14:25:03.134625+00:00 19994330.285999890417 29000000.000000000000 27869999.991000000387 3940882.193999886978 60334.600742116 2024-01-25T14:25:04.118770+00:00 19994330.285000089556 29000000.011000040919 27870000.055000010878 3941107.937000035774 60334.600753868 2024-01-25T14:25:05.134158+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3944863.983000040054 60334.600765258 2024-01-25T14:25:06.118304+00:00 19994330.281999949366 29000000.004999998957 27869999.975999981165 3940944.904999970924 60334.600777010 2024-01-25T14:25:07.133692+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3944830.055999993812 60334.600788401 2024-01-25T14:25:08.117837+00:00 19994330.287000060081 28999999.978000041097 27870000.023999989033 3943254.000000000000 60334.600800153 2024-01-25T14:25:09.133225+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3946872.019999980927 60334.600811544 2024-01-25T14:25:10.117371+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3941189.014999986161 60334.600823296 2024-01-25T14:25:11.132759+00:00 19994330.285000089556 28999999.973000049591 27870000.022000011057 3941823.883000016212 60334.600834686 2024-01-25T14:25:12.116904+00:00 19994330.286999940872 29000000.018999930471 27870000.002999961376 3947695.014000058174 60334.600846439 2024-01-25T14:25:13.132292+00:00 19994330.282000001520 28999999.980999998748 27869999.943000018597 3942005.125999927986 60334.600857829 2024-01-25T14:25:14.116438+00:00 19994330.289000000805 29000000.017999999225 27870000.032000008970 3943709.939000010025 60334.600869581 2024-01-25T14:25:15.131826+00:00 19994330.285000000149 28999999.969999998808 27869999.976000010967 3943941.973000050057 60334.600880972 2024-01-25T14:25:16.115975+00:00 19994330.285999998450 29000000.030000001192 27870000.065000001341 3949101.003000020981 60334.600892724 2024-01-25T14:25:17.131360+00:00 19994330.291000008583 28999999.991000011563 27869999.946999970824 3942731.112999916077 60334.600904115 2024-01-25T14:25:18.115505+00:00 19994330.280999999493 28999999.986999988556 27870000.003000020981 3939569.998000026215 60334.600915867 2024-01-25T14:25:19.130893+00:00 19994330.285999979824 29000000.008000019938 27870000.009999990463 3948449.894000052940 60334.600927257 2024-01-25T14:25:20.115038+00:00 19994330.287000000477 28999999.984000001103 27870000.016000028700 3943775.949000000954 60334.600939009 2024-01-25T14:25:21.130426+00:00 19994330.282999988645 29000000.033999979496 27869999.977000001818 3943989.093999981880 60334.600950400 2024-01-25T14:25:22.114571+00:00 19994330.288000021130 28999999.985000010580 27869999.954999919981 3945711.944999999832 60334.600962152 2024-01-25T14:25:23.129960+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3948543.050999999978 60334.600973723 2024-01-25T14:25:24.129726+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3944587.998999999836 60334.600985295 2024-01-25T14:25:25.129493+00:00 19994330.285999979824 28999999.981999989599 27869999.980000019073 3942992.926000000909 60334.600996866 2024-01-25T14:25:26.129259+00:00 19994330.284000039101 29000000.002000030130 27870000.036000009626 3945525.092999998014 60334.601008438 2024-01-25T14:25:27.129026+00:00 19994330.283999979496 29000000.006999969482 27869999.978999968618 3945876.964999999851 60334.601020009 2024-01-25T14:25:28.128794+00:00 19994330.288999971002 28999999.982999980450 27869999.998999949545 3944066.032000001986 60334.601031580 2024-01-25T14:25:29.128560+00:00 19994330.287000000477 29000000.045000020415 27870000.006000038236 3942975.954999998212 60334.601043152 2024-01-25T14:25:30.128327+00:00 19994330.285000029951 28999999.974000040442 27869999.986999988556 3942065.932000004221 60334.601054723 2024-01-25T14:25:31.128094+00:00 19994330.284999970347 28999999.993999961764 27869999.953000068665 3943367.104999997187 60334.601066295 2024-01-25T14:25:32.127860+00:00 19994330.289000030607 29000000.034999970347 27870000.080999970436 3945347.009999997914 60334.601077866 2024-01-25T14:25:33.127627+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3945632.020000002813 60334.601089437 2024-01-25T14:25:34.127394+00:00 19994330.285000029951 28999999.977000001818 27869999.932999968529 3938884.892999999225 60334.601101009 2024-01-25T14:25:35.127160+00:00 19994330.287000000477 29000000.018000010401 27870000.055000070482 3946925.086999997031 60334.601112580 2024-01-25T14:25:36.126927+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3949503.032000004780 60334.601124152 2024-01-25T14:25:37.126694+00:00 19994330.282999988645 28999999.990999940783 27869999.960999999195 3948154.026000001002 60334.601135723 2024-01-25T14:25:38.126461+00:00 19994330.287999991328 29000000.000000000000 27870000.070999998599 3940707.907999999821 60334.601147294 2024-01-25T14:25:39.126227+00:00 19994330.286999940872 28999999.996000051498 27869999.974999990314 3944226.039999992121 60334.601158866 2024-01-25T14:25:40.125995+00:00 19994330.288000110537 28999999.990999940783 27870000.002000000328 3946768.929000005126 60334.601170437 2024-01-25T14:25:41.125761+00:00 19994330.278999920934 29000000.034000039101 27869999.993999999017 3945024.069000006188 60334.601182008 2024-01-25T14:25:42.125528+00:00 19994330.289000030607 28999999.958999991417 27869999.977999988943 3940152.928999990225 60334.601193580 2024-01-25T14:25:43.125295+00:00 19994330.286000009626 29000000.006000038236 27870000.005000028759 3945004.101000010967 60334.601205151 2024-01-25T14:25:44.125061+00:00 19994330.286999940872 29000000.018999930471 27870000.032999988645 3945021.943999990821 60334.601216903 2024-01-25T14:25:45.140453+00:00 19994330.290000081062 28999999.989000078291 27869999.972999989986 3944406.965000004042 60334.601228294 2024-01-25T14:25:46.124595+00:00 19994330.281999949366 28999999.982999920845 27869999.966000020504 3946515.114999995101 60334.601240046 2024-01-25T14:25:47.139987+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3941835.954000011086 60334.601251437 2024-01-25T14:25:48.124136+00:00 19994330.285000089556 29000000.036000009626 27870000.028999980539 3941409.947999998927 60334.601263189 2024-01-25T14:25:49.139524+00:00 19994330.288999918848 28999999.993000030518 27870000.046000000089 3940936.950999990106 60334.601274579 2024-01-25T14:25:50.123663+00:00 19994330.285000089556 28999999.997000001371 27869999.925000008196 3944992.066000000108 60334.601286332 2024-01-25T14:25:51.139051+00:00 19994330.284999970347 28999999.988000001758 27870000.004999998957 3943410.961000009906 60334.601297722 2024-01-25T14:25:52.123198+00:00 19994330.289000030607 28999999.996000010520 27870000.008000019938 3945609.922999992967 60334.601309475 2024-01-25T14:25:53.138584+00:00 19994330.283999919891 28999999.984999999404 27870000.034999970347 3939444.126000002027 60334.601320865 2024-01-25T14:25:54.122733+00:00 19994330.286000009626 28999999.994999989867 27869999.966000020504 3940055.957000001799 60334.601332617 2024-01-25T14:25:55.138117+00:00 19994330.284000039101 29000000.028000000864 27870000.005999978632 3940582.954999982845 60334.601344008 2024-01-25T14:25:56.122262+00:00 19994330.286000009626 28999999.982000019401 27870000.059000071138 3948644.111000000965 60334.601355579 2024-01-25T14:25:57.122029+00:00 19994330.289999961853 29000000.016999989748 27869999.965999960899 3947130.944000006188 60334.601367150 2024-01-25T14:25:58.121796+00:00 19994330.281999949366 29000000.014999989420 27870000.016999959946 3944655.020999997854 60334.601378722 2024-01-25T14:25:59.121563+00:00 19994330.289000030607 28999999.949000000954 27869999.950999978930 3944341.986000000965 60334.601390293 2024-01-25T14:26:00.121329+00:00 19994330.284999970347 29000000.027000010014 27870000.035000089556 3941292.037000000011 60334.601401865 2024-01-25T14:26:01.121096+00:00 19994330.286000009626 29000000.010999981314 27869999.940999981016 3945308.925999999046 60334.601413436 2024-01-25T14:26:02.120863+00:00 19994330.284000039101 29000000.008000019938 27870000.077999949455 3944802.092999995220 60334.601425007 2024-01-25T14:26:03.120629+00:00 19994330.286000009626 28999999.962000008672 27869999.958000060171 3944373.978000015020 60334.601436579 2024-01-25T14:26:04.120396+00:00 19994330.289999961853 29000000.017000019550 27870000.005999919027 3941373.986000000965 60334.601448150 2024-01-25T14:26:05.120163+00:00 19994330.281000021845 28999999.995999988168 27869999.961000081152 3940641.983000009786 60334.601459722 2024-01-25T14:26:06.119929+00:00 19994330.289000000805 28999999.983999971300 27870000.057999968529 3941481.037000000011 60334.601471293 2024-01-25T14:26:07.119697+00:00 19994330.285999998450 29000000.012000020593 27869999.973000049591 3948134.994999974966 60334.601483045 2024-01-25T14:26:08.135085+00:00 19994330.287999998778 28999999.995000001043 27869999.992999911308 3947954.981000006199 60334.601494436 2024-01-25T14:26:09.119230+00:00 19994330.282999999821 29000000.008000019938 27870000.007000088692 3945233.029000014067 60334.601506188 2024-01-25T14:26:10.134618+00:00 19994330.285999998450 29000000.028000000864 27870000.019999980927 3946425.003999977838 60334.601517578 2024-01-25T14:26:11.118764+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3945706.978000015020 60334.601529330 2024-01-25T14:26:12.134153+00:00 19994330.285000000149 29000000.022999998182 27870000.071999911219 3939390.925999999046 60334.601540721 2024-01-25T14:26:13.118297+00:00 19994330.286000009626 28999999.986999988556 27869999.928000088781 3938611.152000010014 60334.601552473 2024-01-25T14:26:14.133685+00:00 19994330.287000000477 29000000.052000049502 27870000.069000009447 3942677.881999998819 60334.601563864 2024-01-25T14:26:15.117831+00:00 19994330.285000000149 29000000.004999998957 27869999.966999888420 3940716.017999976873 60334.601575616 2024-01-25T14:26:16.133218+00:00 19994330.287000000477 28999999.962999939919 27870000.008999999613 3942262.050999999046 60334.601587006 2024-01-25T14:26:17.117364+00:00 19994330.285000000149 28999999.965000029653 27869999.926000010222 3941791.037000000011 60334.601598759 2024-01-25T14:26:18.132752+00:00 19994330.285000000149 29000000.013999938965 27870000.039999991655 3938695.912000000011 60334.601610149 2024-01-25T14:26:19.116898+00:00 19994330.285999979824 29000000.013000011444 27869999.993999999017 3936044.022000014782 60334.601621902 2024-01-25T14:26:20.132286+00:00 19994330.286000009626 28999999.999000068754 27870000.058000009507 3940643.891999990214 60334.601633292 2024-01-25T14:26:21.116431+00:00 19994330.287000000477 29000000.010999921709 27869999.982999980450 3939807.985000013839 60334.601645044 2024-01-25T14:26:22.131819+00:00 19994330.287000000477 28999999.975000020117 27869999.981000009924 3942572.064999998081 60334.601656435 2024-01-25T14:26:23.115965+00:00 19994330.283999979496 29000000.000000000000 27870000.013000011444 3942931.011999994982 60334.601668187 2024-01-25T14:26:24.131353+00:00 19994330.287000000477 29000000.037999991328 27869999.962999999523 3944202.004999995232 60334.601679577 2024-01-25T14:26:25.115498+00:00 19994330.285000029951 28999999.963999990374 27870000.008000019938 3944308.036000012886 60334.601691330 2024-01-25T14:26:26.130886+00:00 19994330.287999991328 28999999.993000030518 27870000.038999971002 3944204.076000005007 60334.601702720 2024-01-25T14:26:27.115032+00:00 19994330.287000000477 29000000.032999999821 27869999.981000009924 3938057.936999977101 60334.601714472 2024-01-25T14:26:28.130419+00:00 19994330.283999979496 28999999.969000000507 27869999.986999988556 3940697.870000004768 60334.601726044 2024-01-25T14:26:29.130186+00:00 19994330.285000029951 29000000.033000010997 27870000.000999990851 3942588.085999995004 60334.601737615 2024-01-25T14:26:30.129953+00:00 19994330.286000009626 29000000.016999989748 27870000.029000040144 3944684.948000013828 60334.601749186 2024-01-25T14:26:31.129720+00:00 19994330.287000000477 28999999.962000001222 27869999.960999969393 3945995.195999979973 60334.601760758 2024-01-25T14:26:32.129490+00:00 19994330.285000029951 29000000.020000010729 27870000.007000029087 3937979.916999996174 60334.601772329 2024-01-25T14:26:33.129253+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3937608.902999997139 60334.601783901 2024-01-25T14:26:34.129020+00:00 19994330.284999970347 28999999.977999988943 27869999.926999930292 3939479.041999996174 60334.601795472 2024-01-25T14:26:35.128786+00:00 19994330.286000009626 29000000.030000001192 27870000.105000019073 3943803.922000051010 60334.601807043 2024-01-25T14:26:36.128553+00:00 19994330.286999940872 28999999.990000009537 27869999.951000090688 3939597.063999950886 60334.601818615 2024-01-25T14:26:37.128320+00:00 19994330.284000039101 29000000.012000020593 27870000.014999989420 3942025.975000023842 60334.601830186 2024-01-25T14:26:38.128087+00:00 19994330.287000060081 29000000.000999990851 27869999.985999941826 3945891.944999992847 60334.601841758 2024-01-25T14:26:39.127854+00:00 19994330.285999890417 29000000.004999998957 27870000.001999970526 3940102.130999981891 60334.601853329 2024-01-25T14:26:40.127621+00:00 19994330.285000089556 28999999.981999989599 27869999.970000028610 3940437.988000034820 60334.601864900 2024-01-25T14:26:41.127387+00:00 19994330.286999940872 29000000.000999990851 27870000.016000028700 3944060.066999971867 60334.601876472 2024-01-25T14:26:42.127154+00:00 19994330.287999991328 29000000.030000030994 27870000.036000009626 3941666.949000000954 60334.601888043 2024-01-25T14:26:43.126921+00:00 19994330.285000089556 28999999.987999979407 27870000.001999970526 3939595.073000013828 60334.601899615 2024-01-25T14:26:44.126687+00:00 19994330.281999949366 29000000.003000020981 27869999.990000009537 3940053.863000034820 60334.601911186 2024-01-25T14:26:45.126454+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3941818.018999993801 60334.601922757 2024-01-25T14:26:46.126222+00:00 19994330.287000060081 29000000.020000100136 27869999.973999980837 3946635.023999989033 60334.601934329 2024-01-25T14:26:47.125988+00:00 19994330.284999970347 28999999.982999920845 27870000.019000049680 3937922.945999979973 60334.601945900 2024-01-25T14:26:48.125754+00:00 19994330.286999940872 29000000.009000059217 27869999.992999911308 3939068.051999986172 60334.601957471 2024-01-25T14:26:49.125521+00:00 19994330.290000081062 28999999.980999950320 27870000.012000080198 3945437.037000000011 60334.601969223 2024-01-25T14:26:50.140913+00:00 19994330.283999919891 29000000.016000028700 27869999.990000009537 3940409.951000034809 60334.601980614 2024-01-25T14:26:51.125054+00:00 19994330.280000090599 28999999.990999940783 27870000.009999990463 3939988.923999965191 60334.601992185 2024-01-25T14:26:52.124821+00:00 19994330.286999940872 29000000.014000058174 27869999.935999989510 3942293.075000048149 60334.602003757 2024-01-25T14:26:53.124588+00:00 19994330.287000060081 28999999.985000010580 27870000.028999920934 3942822.949000000954 60334.602015328 2024-01-25T14:26:54.124354+00:00 19994330.286000009626 28999999.986999988556 27870000.015000000596 3940846.025999962818 60334.602026899 2024-01-25T14:26:55.124128+00:00 19994330.289999961853 29000000.021000031382 27870000.052000001073 3939711.939999998081 60334.602038471 2024-01-25T14:26:56.123892+00:00 19994330.286999940872 29000000.014999989420 27869999.962000001222 3941676.155000030994 60334.602050042 2024-01-25T14:26:57.123659+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3941341.890999972820 60334.602061613 2024-01-25T14:26:58.123426+00:00 19994330.283000111580 28999999.986999988556 27870000.057000000030 3944619.088999987114 60334.602073185 2024-01-25T14:26:59.123189+00:00 19994330.287999991328 29000000.016000028700 27870000.060999989510 3941660.957000017166 60334.602084756 2024-01-25T14:27:00.122960+00:00 19994330.285000000149 29000000.000999931246 27869999.912000000477 3943873.949999988079 60334.602096328 2024-01-25T14:27:01.122723+00:00 19994330.289999999106 28999999.960000038147 27869999.992000009865 3942132.057000041008 60334.602107899 2024-01-25T14:27:02.122489+00:00 19994330.285999998450 29000000.022999998182 27870000.021000001580 3943310.956999958027 60334.602119470 2024-01-25T14:27:03.122255+00:00 19994330.285000000149 29000000.006000038236 27870000.020000010729 3942061.011000037193 60334.602131042 2024-01-25T14:27:04.122022+00:00 19994330.285000011325 28999999.986999999732 27869999.949999991804 3946333.954999982845 60334.602142613 2024-01-25T14:27:05.121789+00:00 19994330.285000000149 29000000.006000000983 27869999.976000010967 3942311.086000024807 60334.602154185 2024-01-25T14:27:06.121556+00:00 19994330.285000000149 28999999.991000000387 27870000.034999970347 3937758.963999987114 60334.602165756 2024-01-25T14:27:07.121323+00:00 19994330.286000009626 29000000.008000001311 27870000.013999998569 3938096.056999980938 60334.602177327 2024-01-25T14:27:08.121089+00:00 19994330.288999971002 29000000.013000011444 27869999.979000028223 3938300.093999981880 60334.602188899 2024-01-25T14:27:09.120856+00:00 19994330.284000009298 28999999.971999999136 27870000.004999998957 3942701.893999993801 60334.602200470 2024-01-25T14:27:10.120623+00:00 19994330.287000000477 29000000.035000000149 27870000.043999969959 3940394.017000020016 60334.602212042 2024-01-25T14:27:11.120390+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3938765.962999999989 60334.602223613 2024-01-25T14:27:12.120156+00:00 19994330.285999979824 28999999.996999979019 27869999.953999999911 3939480.022000014782 60334.602235365 2024-01-25T14:27:13.135545+00:00 19994330.285999979824 28999999.998000029474 27870000.017000019550 3944352.881999969017 60334.602246756 2024-01-25T14:27:14.119690+00:00 19994330.285000029951 29000000.024999979883 27870000.046000000089 3939529.125000000000 60334.602258508 2024-01-25T14:27:15.135078+00:00 19994330.284999970347 28999999.966000020504 27869999.947999950498 3939017.959000051022 60334.602269898 2024-01-25T14:27:16.119223+00:00 19994330.287000000477 29000000.027000010014 27870000.049000021070 3939671.037999988068 60334.602281651 2024-01-25T14:27:17.134611+00:00 19994330.288000050932 28999999.979999959469 27870000.017000079155 3941206.894999980927 60334.602293041 2024-01-25T14:27:18.118757+00:00 19994330.285999950022 29000000.026000019163 27869999.974999900907 3940801.069999992847 60334.602304793 2024-01-25T14:27:19.134145+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3938583.939000010025 60334.602316184 2024-01-25T14:27:20.118290+00:00 19994330.283999979496 28999999.983000040054 27870000.025000099093 3934579.111000000965 60334.602327936 2024-01-25T14:27:21.133679+00:00 19994330.287999991328 29000000.025999959558 27869999.978999968618 3942901.987999976147 60334.602339326 2024-01-25T14:27:22.117824+00:00 19994330.284000039101 28999999.970000028610 27869999.939999941736 3937516.049000024796 60334.602351079 2024-01-25T14:27:23.133212+00:00 19994330.289999961853 29000000.039000030607 27870000.063000079244 3943534.908999979030 60334.602362469 2024-01-25T14:27:24.117357+00:00 19994330.286000009626 28999999.963999990374 27870000.018999930471 3936886.060000001919 60334.602374222 2024-01-25T14:27:25.132745+00:00 19994330.282999988645 28999999.981999989599 27869999.947999950498 3941134.961000024807 60334.602385612 2024-01-25T14:27:26.116891+00:00 19994330.286000009626 29000000.021000031382 27870000.062000039965 3944774.041999996174 60334.602397365 2024-01-25T14:27:27.132279+00:00 19994330.287999991328 29000000.005999919027 27869999.953000068665 3937818.991999983788 60334.602408755 2024-01-25T14:27:28.116424+00:00 19994330.284000039101 29000000.012000080198 27870000.034999970347 3943378.012000023853 60334.602420507 2024-01-25T14:27:29.131812+00:00 19994330.286000009626 29000000.005999919027 27869999.945999979973 3941818.884000002872 60334.602431898 2024-01-25T14:27:30.115958+00:00 19994330.284999970347 28999999.981000069529 27870000.041000008583 3944271.004000008106 60334.602443650 2024-01-25T14:27:31.131346+00:00 19994330.286000009626 29000000.028999920934 27870000.029000040144 3942186.049999951851 60334.602455040 2024-01-25T14:27:32.115491+00:00 19994330.291999939829 29000000.007000088692 27869999.990000009537 3941675.000000000000 60334.602466793 2024-01-25T14:27:33.130879+00:00 19994330.281000021845 28999999.973999980837 27869999.982999999076 3941143.982000052929 60334.602478364 2024-01-25T14:27:34.130646+00:00 19994330.286000009626 28999999.973999980837 27870000.008000008762 3940918.946999967098 60334.602489935 2024-01-25T14:27:35.130412+00:00 19994330.282999988645 29000000.032999988645 27869999.938999999315 3946665.120000004768 60334.602501507 2024-01-25T14:27:36.130179+00:00 19994330.292000059038 28999999.996000051498 27870000.067999999970 3941043.869000018109 60334.602513078 2024-01-25T14:27:37.129947+00:00 19994330.284999970347 28999999.980999950320 27869999.997999981046 3944504.087000011932 60334.602524649 2024-01-25T14:27:38.129713+00:00 19994330.286999940872 29000000.032999988645 27870000.055000010878 3943297.015999913216 60334.602536221 2024-01-25T14:27:39.129480+00:00 19994330.285000089556 28999999.991999980062 27869999.947000000626 3941205.978000044823 60334.602547792 2024-01-25T14:27:40.129247+00:00 19994330.282999988645 28999999.995000001043 27870000.030000001192 3946925.016999959946 60334.602559363 2024-01-25T14:27:41.129013+00:00 19994330.286999940872 28999999.980000000447 27869999.957000020891 3940093.965000032913 60334.602570935 2024-01-25T14:27:42.128780+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3945506.052000045776 60334.602582506 2024-01-25T14:27:43.128547+00:00 19994330.282999988645 29000000.052999999374 27870000.046000000089 3937813.929000020027 60334.602594078 2024-01-25T14:27:44.128313+00:00 19994330.287000060081 28999999.966999989003 27869999.947000030428 3939543.092999935150 60334.602605649 2024-01-25T14:27:45.128080+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3937214.955999969970 60334.602617220 2024-01-25T14:27:46.127847+00:00 19994330.286000009626 29000000.035999979824 27870000.038999971002 3941541.071000099182 60334.602628611 2024-01-25T14:27:47.111992+00:00 19994330.282999988645 29000000.017000019550 27869999.991999980062 3943351.879999995232 60334.602640363 2024-01-25T14:27:48.127380+00:00 19994330.286000009626 28999999.931999981403 27869999.934000018984 3940502.053999900818 60334.602651754 2024-01-25T14:27:49.111526+00:00 19994330.286000009626 29000000.021000001580 27870000.028999980539 3942518.004999995232 60334.602663506 2024-01-25T14:27:50.126914+00:00 19994330.286000009626 29000000.030000030994 27869999.994000021368 3938306.962000011932 60334.602674896 2024-01-25T14:27:51.111059+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3939766.074000000954 60334.602686649 2024-01-25T14:27:52.126447+00:00 19994330.284000039101 28999999.991999980062 27870000.064000010490 3940809.025000094902 60334.602698039 2024-01-25T14:27:53.110593+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3939112.963999987114 60334.602709792 2024-01-25T14:27:54.125981+00:00 19994330.282999999821 28999999.987999979407 27870000.046000000089 3935758.945999979973 60334.602721182 2024-01-25T14:27:55.110127+00:00 19994330.285999998450 29000000.022999998182 27869999.996000051498 3942177.090000032913 60334.602732934 2024-01-25T14:27:56.125515+00:00 19994330.285000000149 28999999.959999978542 27869999.957999940962 3936093.893000007141 60334.602744506 2024-01-25T14:27:57.125282+00:00 19994330.285999998450 29000000.059000018984 27870000.060999989510 3938341.954999924172 60334.602756077 2024-01-25T14:27:58.125048+00:00 19994330.290000010282 28999999.979000028223 27869999.986000061035 3948262.095000029076 60334.602767648 2024-01-25T14:27:59.124815+00:00 19994330.283999990672 28999999.989999949932 27870000.023999929428 3940279.001999973785 60334.602779220 2024-01-25T14:28:00.124581+00:00 19994330.287000019103 28999999.995000001043 27869999.960000038147 3945041.014000058174 60334.602790791 2024-01-25T14:28:01.124352+00:00 19994330.282999988645 29000000.003000020981 27870000.024000048637 3940732.959999918938 60334.602802362 2024-01-25T14:28:02.124119+00:00 19994330.285999979824 29000000.034000039101 27869999.966999888420 3944601.041000009049 60334.602813934 2024-01-25T14:28:03.123885+00:00 19994330.285000029951 28999999.970999959856 27870000.022000070661 3941263.963999987114 60334.602825505 2024-01-25T14:28:04.123652+00:00 19994330.285999979824 28999999.968999978155 27869999.986999988556 3937140.090000032913 60334.602837076 2024-01-25T14:28:05.123416+00:00 19994330.291999999434 29000000.027000069618 27870000.021000031382 3941448.912000060081 60334.602848648 2024-01-25T14:28:06.123190+00:00 19994330.283999979496 28999999.992999911308 27869999.904999971390 3942065.936999917030 60334.602860219 2024-01-25T14:28:07.122951+00:00 19994330.287000000477 29000000.017000079155 27870000.095000028610 3942086.052000045776 60334.602871791 2024-01-25T14:28:08.122716+00:00 19994330.282000008970 29000000.010999921709 27869999.980000019073 3940942.996999979019 60334.602883362 2024-01-25T14:28:09.122483+00:00 19994330.288000050932 28999999.996000051498 27870000.032999988645 3943397.988999962807 60334.602894933 2024-01-25T14:28:10.122249+00:00 19994330.283999979496 28999999.985999941826 27869999.954999919981 3939679.142000079155 60334.602906505 2024-01-25T14:28:11.122016+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3937053.875000000000 60334.602918076 2024-01-25T14:28:12.121782+00:00 19994330.288999971002 29000000.001999970526 27870000.024000000209 3939161.054000020027 60334.602929648 2024-01-25T14:28:13.121549+00:00 19994330.285000029951 28999999.991000059992 27869999.958000000566 3942262.946999907028 60334.602941219 2024-01-25T14:28:14.121316+00:00 19994330.284999970347 29000000.009999990463 27870000.047999989241 3939674.025000094902 60334.602952790 2024-01-25T14:28:15.121082+00:00 19994330.286000009626 29000000.000000000000 27869999.897999998182 3942472.038999915123 60334.602964362 2024-01-25T14:28:16.120849+00:00 19994330.282999988645 28999999.993999961764 27870000.050999999046 3941712.833999990951 60334.602975933 2024-01-25T14:28:17.120617+00:00 19994330.290000021458 28999999.999000068754 27869999.962000008672 3935481.063000082970 60334.602987685 2024-01-25T14:28:18.136004+00:00 19994330.285000029951 29000000.013000000268 27870000.032000008970 3943546.076999903191 60334.602999076 2024-01-25T14:28:19.120150+00:00 19994330.284999970347 28999999.995999999344 27869999.984999980778 3942616.050999999046 60334.603010828 2024-01-25T14:28:20.135538+00:00 19994330.287999991328 28999999.993999999017 27870000.079000029713 3944314.943000078201 60334.603022219 2024-01-25T14:28:21.119684+00:00 19994330.284000039101 29000000.002000000328 27869999.961999949068 3940500.993000030983 60334.603033971 2024-01-25T14:28:22.135071+00:00 19994330.286999940872 28999999.999999988824 27869999.986000001431 3938534.976999998093 60334.603045361 2024-01-25T14:28:23.119217+00:00 19994330.286000009626 29000000.035000000149 27870000.032000008970 3941136.009999989998 60334.603057113 2024-01-25T14:28:24.134605+00:00 19994330.284000039101 28999999.934000018984 27869999.971000019461 3938166.952999948990 60334.603068504 2024-01-25T14:28:25.118750+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3945683.057000041008 60334.603080256 2024-01-25T14:28:26.134138+00:00 19994330.288000110537 29000000.014999989420 27869999.993000030518 3941919.963999987114 60334.603091647 2024-01-25T14:28:27.118283+00:00 19994330.285999890417 28999999.981999989599 27869999.962999999523 3936842.990999937057 60334.603103399 2024-01-25T14:28:28.133672+00:00 19994330.282999988645 29000000.038000050932 27869999.978999968618 3940386.069000006188 60334.603114789 2024-01-25T14:28:29.117817+00:00 19994330.286000009626 29000000.002999961376 27870000.050000008196 3942793.981000065804 60334.603126542 2024-01-25T14:28:30.133205+00:00 19994330.286000009626 29000000.007000029087 27869999.968000050634 3939692.010999917984 60334.603137932 2024-01-25T14:28:31.117350+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3941836.993000030983 60334.603149685 2024-01-25T14:28:32.132739+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3938012.955999969970 60334.603161075 2024-01-25T14:28:33.116884+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3947107.090000032913 60334.603172828 2024-01-25T14:28:34.132272+00:00 19994330.289000030607 28999999.993000030518 27869999.993999961764 3945098.011000037193 60334.603184218 2024-01-25T14:28:35.116418+00:00 19994330.281999949366 28999999.988999959081 27869999.948000069708 3942258.889999986161 60334.603195970 2024-01-25T14:28:36.131807+00:00 19994330.289000030607 29000000.024999979883 27870000.025999899954 3938032.988000034820 60334.603207360 2024-01-25T14:28:37.115951+00:00 19994330.284000039101 28999999.988000039011 27870000.059000018984 3938072.941999911796 60334.603219113 2024-01-25T14:28:38.131339+00:00 19994330.281999949366 28999999.973999980837 27869999.945000048727 3938995.183000088204 60334.603230684 2024-01-25T14:28:39.131107+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3940268.889999986161 60334.603242256 2024-01-25T14:28:40.130874+00:00 19994330.286999940872 29000000.041000008583 27869999.990999940783 3941566.098999977112 60334.603253827 2024-01-25T14:28:41.130640+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3938343.960000038147 60334.603265218 2024-01-25T14:28:42.114786+00:00 19994330.282000061125 28999999.955999970436 27869999.954999919981 3935739.936999917030 60334.603276970 2024-01-25T14:28:43.130173+00:00 19994330.287999991328 29000000.016000028700 27870000.027000069618 3940715.016000031959 60334.603288360 2024-01-25T14:28:44.114318+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3940395.039999961853 60334.603300112 2024-01-25T14:28:45.129707+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3940681.996000051033 60334.603311503 2024-01-25T14:28:46.113852+00:00 19994330.284999970347 29000000.000999931246 27870000.008000019938 3934545.988999962807 60334.603323255 2024-01-25T14:28:47.129240+00:00 19994330.289000030607 28999999.984000090510 27869999.971999999136 3943056.093999981880 60334.603334646 2024-01-25T14:28:48.113386+00:00 19994330.285000000149 29000000.062999960035 27870000.077999949455 3940695.957000017166 60334.603346398 2024-01-25T14:28:49.128773+00:00 19994330.287000000477 28999999.939000010490 27869999.940000060946 3934638.820999979973 60334.603357788 2024-01-25T14:28:50.112919+00:00 19994330.282999999821 29000000.032999988645 27870000.052000001073 3942754.039000033867 60334.603369541 2024-01-25T14:28:51.128307+00:00 19994330.285999998450 28999999.988000039011 27869999.938999999315 3941714.136000037193 60334.603380931 2024-01-25T14:28:52.112453+00:00 19994330.285000000149 29000000.034999970347 27870000.006000000983 3943966.916000009049 60334.603392683 2024-01-25T14:28:53.127841+00:00 19994330.287000019103 28999999.968999978155 27869999.986000001431 3940976.041999936104 60334.603404074 2024-01-25T14:28:54.111986+00:00 19994330.288999971002 29000000.009999990463 27869999.988999988884 3937146.976000071038 60334.603415826 2024-01-25T14:28:55.127374+00:00 19994330.284000009298 28999999.969000000507 27870000.068000018597 3939332.967999935150 60334.603427216 2024-01-25T14:28:56.111519+00:00 19994330.284000009298 28999999.974999990314 27869999.951999988407 3950072.050000071991 60334.603438969 2024-01-25T14:28:57.126907+00:00 19994330.287000000477 29000000.037999998778 27869999.997999999672 3940604.962999939919 60334.603450359 2024-01-25T14:28:58.111053+00:00 19994330.284000009298 28999999.971999999136 27870000.018999990076 3942024.037999988068 60334.603462112 2024-01-25T14:28:59.126441+00:00 19994330.285000000149 29000000.047999989241 27869999.972999989986 3943186.957000017166 60334.603473683 2024-01-25T14:29:00.126207+00:00 19994330.285999979824 28999999.981000009924 27870000.012000020593 3947419.083999990951 60334.603485255 2024-01-25T14:29:01.125974+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3940690.950000048149 60334.603496826 2024-01-25T14:29:02.125741+00:00 19994330.287000000477 28999999.983000010252 27870000.011999960989 3942993.024999976158 60334.603508397 2024-01-25T14:29:03.125508+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3939949.991000055801 60334.603519969 2024-01-25T14:29:04.125275+00:00 19994330.283999979496 29000000.027000010014 27870000.052999969572 3944515.048999906052 60334.603531540 2024-01-25T14:29:05.125042+00:00 19994330.288999971002 29000000.020000040531 27869999.984000030905 3947223.912999988068 60334.603543111 2024-01-25T14:29:06.124808+00:00 19994330.281000021845 29000000.001999970526 27870000.006999969482 3939479.974000095855 60334.603554683 2024-01-25T14:29:07.124575+00:00 19994330.285000029951 28999999.996999979019 27869999.958000000566 3937979.108999968041 60334.603566254 2024-01-25T14:29:08.124349+00:00 19994330.291000008583 29000000.013000011444 27870000.013000071049 3942002.929999948014 60334.603577825 2024-01-25T14:29:09.124112+00:00 19994330.285999950022 28999999.979000028223 27870000.030999898911 3944566.004000068177 60334.603589397 2024-01-25T14:29:10.123883+00:00 19994330.284000039101 29000000.005999978632 27869999.979000091553 3939929.006999969017 60334.603600968 2024-01-25T14:29:11.123643+00:00 19994330.284999970347 28999999.967999991030 27870000.000999931246 3937241.003000020981 60334.603612539 2024-01-25T14:29:12.123413+00:00 19994330.287000000477 29000000.057999968529 27870000.064000010490 3938543.062000035774 60334.603624111 2024-01-25T14:29:13.123177+00:00 19994330.282999988645 28999999.973999980837 27869999.903000000864 3937355.883999944199 60334.603635682 2024-01-25T14:29:14.122943+00:00 19994330.284999970347 29000000.004999998957 27870000.032000061125 3940058.995000004768 60334.603647253 2024-01-25T14:29:15.122710+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3941395.026000022888 60334.603658825 2024-01-25T14:29:16.122476+00:00 19994330.286000009626 28999999.981000069529 27870000.029999971390 3941844.115999937057 60334.603670396 2024-01-25T14:29:17.122242+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3936673.929000020027 60334.603681968 2024-01-25T14:29:18.122009+00:00 19994330.284999970347 29000000.028000000864 27870000.050000071526 3946636.886000037193 60334.603693539 2024-01-25T14:29:19.121776+00:00 19994330.286999940872 28999999.983999971300 27869999.952999949455 3943040.103999971878 60334.603705110 2024-01-25T14:29:20.121543+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3943384.055999993812 60334.603716682 2024-01-25T14:29:21.121310+00:00 19994330.282999988645 29000000.036999940872 27869999.998999949545 3941050.960999966133 60334.603728253 2024-01-25T14:29:22.121076+00:00 19994330.289000030607 29000000.022000070661 27870000.014000058174 3942113.953999996185 60334.603740005 2024-01-25T14:29:23.136464+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3940514.958999990951 60334.603751396 2024-01-25T14:29:24.120609+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3943435.032000064850 60334.603763148 2024-01-25T14:29:25.135998+00:00 19994330.282999988645 28999999.990999940783 27870000.011000040919 3941655.057999968994 60334.603774539 2024-01-25T14:29:26.120144+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3943965.965000032913 60334.603786291 2024-01-25T14:29:27.135531+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3942294.970000029076 60334.603797682 2024-01-25T14:29:28.119676+00:00 19994330.284000039101 29000000.033999919891 27870000.006999999285 3938058.986999989022 60334.603809434 2024-01-25T14:29:29.135064+00:00 19994330.287999991328 28999999.971999999136 27870000.019000001252 3936422.093999981880 60334.603820824 2024-01-25T14:29:30.119210+00:00 19994330.289000030607 28999999.994000080973 27869999.969999998808 3941646.935999989975 60334.603832576 2024-01-25T14:29:31.134598+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3942314.965999960899 60334.603843967 2024-01-25T14:29:32.118744+00:00 19994330.284999970347 28999999.969999998808 27869999.970000009984 3943696.100000023842 60334.603855719 2024-01-25T14:29:33.134131+00:00 19994330.284000039101 29000000.034000001848 27870000.030999988317 3943991.942999958992 60334.603867110 2024-01-25T14:29:34.118277+00:00 19994330.283999919891 28999999.964000001550 27869999.935999989510 3942638.973000050057 60334.603878862 2024-01-25T14:29:35.133665+00:00 19994330.285000089556 29000000.037000000477 27870000.073000010103 3940390.097000002861 60334.603890252 2024-01-25T14:29:36.117811+00:00 19994330.291999939829 29000000.013000000268 27869999.991000000387 3942856.942000031006 60334.603901824 2024-01-25T14:29:37.117577+00:00 19994330.286000009626 28999999.951000008732 27869999.965000029653 3938866.970000029076 60334.603913395 2024-01-25T14:29:38.117344+00:00 19994330.284999970347 29000000.039000000805 27870000.013999998569 3941581.957999945153 60334.603924966 2024-01-25T14:29:39.117111+00:00 19994330.282999988645 28999999.991999980062 27870000.042999979109 3944052.037000060081 60334.603936538 2024-01-25T14:29:40.116879+00:00 19994330.287999991328 29000000.046000029892 27870000.029999971390 3937035.990999937057 60334.603948109 2024-01-25T14:29:41.116644+00:00 19994330.282999999821 28999999.952999949455 27869999.948000010103 3941625.932000041008 60334.603959681 2024-01-25T14:29:42.116411+00:00 19994330.287999998778 28999999.994000021368 27869999.989000018686 3945175.026000022888 60334.603971252 2024-01-25T14:29:43.116178+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3942394.128999948967 60334.603983004 2024-01-25T14:29:44.131566+00:00 19994330.289000000805 29000000.007000029087 27870000.002999961376 3946080.978000044823 60334.603994395 2024-01-25T14:29:45.115711+00:00 19994330.287000000477 29000000.047999981791 27870000.030000030994 3944053.074000000954 60334.604006147 2024-01-25T14:29:46.131099+00:00 19994330.285000000149 28999999.985000010580 27870000.034999970347 3943319.937999964226 60334.604017538 2024-01-25T14:29:47.115245+00:00 19994330.283999990672 28999999.997999969870 27869999.913999971002 3941288.072999954224 60334.604029289 2024-01-25T14:29:48.130633+00:00 19994330.284000009298 28999999.946000039577 27870000.009000059217 3946107.884999989998 60334.604040680 2024-01-25T14:29:49.114778+00:00 19994330.287000000477 29000000.048999968916 27869999.982999920845 3941681.032999991905 60334.604052432 2024-01-25T14:29:50.130166+00:00 19994330.288000021130 28999999.962999999523 27869999.977000121027 3943523.088999987114 60334.604063823 2024-01-25T14:29:51.114312+00:00 19994330.288999971002 29000000.037999991328 27870000.074000000954 3940557.895000100136 60334.604075575 2024-01-25T14:29:52.129700+00:00 19994330.284000009298 28999999.981999989599 27870000.028999920934 3946325.952999948990 60334.604086966 2024-01-25T14:29:53.113845+00:00 19994330.285000000149 29000000.004000071436 27869999.978000041097 3946406.009000062943 60334.604098718 2024-01-25T14:29:54.129233+00:00 19994330.283999979496 28999999.990999940783 27869999.914999961853 3944809.988999962807 60334.604110109 2024-01-25T14:29:55.113378+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3943390.075999999885 60334.604121861 2024-01-25T14:29:56.128767+00:00 19994330.285000029951 28999999.990999940783 27869999.999000068754 3944961.944000001065 60334.604133251 2024-01-25T14:29:57.112912+00:00 19994330.288999971002 29000000.016000028700 27869999.991999980062 3944091.950999998953 60334.604145003 2024-01-25T14:29:58.128301+00:00 19994330.286000009626 29000000.019999980927 27869999.972999930382 3943259.056999998167 60334.604156394 2024-01-25T14:29:59.112446+00:00 19994330.286000009626 29000000.008000019938 27870000.068000078201 3942693.074000000954 60334.604168146 2024-01-25T14:30:00.127834+00:00 19994330.282000008970 28999999.970000028610 27869999.998000029474 3942059.960000000894 60334.604179537 2024-01-25T14:30:01.111979+00:00 19994330.289999961853 29000000.028000000864 27869999.998999949545 3943944.993000001181 60334.604191289 2024-01-25T14:30:02.127367+00:00 19994330.281000021845 28999999.977000001818 27869999.983000040054 3942985.947999998927 60334.604202679 2024-01-25T14:30:03.111513+00:00 19994330.288999971002 29000000.013000011444 27870000.003999948502 3944144.087999999989 60334.604214432 2024-01-25T14:30:04.126901+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3941589.950999998022 60334.604226003 2024-01-25T14:30:05.126668+00:00 19994330.285000029951 29000000.004999998957 27869999.977999929339 3946115.034000001848 60334.604237575 2024-01-25T14:30:06.126434+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3941787.030000001192 60334.604249146 2024-01-25T14:30:07.126201+00:00 19994330.283999979496 28999999.985000010580 27870000.019999999553 3941287.876000002027 60334.604260717 2024-01-25T14:30:08.125968+00:00 19994330.287000060081 28999999.998999949545 27869999.956999998540 3942720.008000000846 60334.604272289 2024-01-25T14:30:09.125734+00:00 19994330.284000039101 29000000.026000000536 27870000.000000000000 3941686.063999996055 60334.604283860 2024-01-25T14:30:10.125501+00:00 19994330.285999890417 28999999.947000000626 27870000.021000001580 3947126.131999998819 60334.604295432 2024-01-25T14:30:11.125273+00:00 19994330.288000110537 29000000.046999990940 27870000.021999981254 3942360.857000000775 60334.604307003 2024-01-25T14:30:12.125037+00:00 19994330.285999890417 28999999.973000001162 27869999.945000018924 3945877.920000001788 60334.604318574 2024-01-25T14:30:13.124804+00:00 19994330.286000009626 29000000.000999998301 27870000.067000001669 3941813.082000001799 60334.604330146 2024-01-25T14:30:14.124574+00:00 19994330.284000039101 29000000.006999999285 27869999.926999989897 3944671.021999999881 60334.604341717 2024-01-25T14:30:15.124338+00:00 19994330.286000009626 29000000.004000011832 27870000.094999998808 3940250.005999996793 60334.604353288 2024-01-25T14:30:16.124106+00:00 19994330.284999970347 28999999.995000001043 27869999.927999999374 3940285.929000005126 60334.604364860 2024-01-25T14:30:17.123875+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3948424.046999990940 60334.604376431 2024-01-25T14:30:18.123646+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3944759.966000006068 60334.604388002 2024-01-25T14:30:19.123407+00:00 19994330.284000039101 29000000.004000011832 27869999.998000029474 3943737.018999993801 60334.604399574 2024-01-25T14:30:20.123172+00:00 19994330.287000060081 29000000.050999999046 27870000.058999959379 3938668.946000009775 60334.604411145 2024-01-25T14:30:21.122935+00:00 19994330.286999940872 28999999.975000020117 27869999.962999999523 3947309.991999999154 60334.604422716 2024-01-25T14:30:22.122702+00:00 19994330.282999988645 28999999.974999960512 27869999.999000009149 3943132.978000000119 60334.604434288 2024-01-25T14:30:23.122469+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3938556.128999993205 60334.604445859 2024-01-25T14:30:24.122236+00:00 19994330.286999940872 29000000.004999998957 27869999.977999988943 3943829.877000004053 60334.604457431 2024-01-25T14:30:25.122002+00:00 19994330.288000110537 28999999.973999980837 27869999.981999989599 3940074.950000002980 60334.604469002 2024-01-25T14:30:26.121769+00:00 19994330.284999970347 29000000.027000010014 27870000.062000039965 3943121.112999991048 60334.604480573 2024-01-25T14:30:27.121536+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3943890.994000003207 60334.604492325 2024-01-25T14:30:28.136924+00:00 19994330.282999988645 28999999.942000031471 27869999.947000030428 3940793.990999997128 60334.604503716 2024-01-25T14:30:29.121069+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3942834.064000010025 60334.604515468 2024-01-25T14:30:30.136458+00:00 19994330.286000009626 29000000.019999980927 27869999.937999960035 3943159.942000002135 60334.604526859 2024-01-25T14:30:31.120603+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3942979.013999999035 60334.604538611 2024-01-25T14:30:32.135991+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3941305.064999998081 60334.604550002 2024-01-25T14:30:33.120136+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3935316.944000006188 60334.604561573 2024-01-25T14:30:34.119903+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3938873.039000004996 60334.604573145 2024-01-25T14:30:35.119670+00:00 19994330.285000000149 28999999.971999999136 27869999.963999990374 3945163.892999976873 60334.604584716 2024-01-25T14:30:36.119437+00:00 19994330.285000000149 28999999.988999959081 27870000.015999909490 3944870.025000005960 60334.604596287 2024-01-25T14:30:37.119203+00:00 19994330.285000000149 29000000.012000080198 27869999.981000069529 3945204.085000007879 60334.604607859 2024-01-25T14:30:38.118970+00:00 19994330.285999998450 29000000.003999948502 27870000.050999999046 3943925.949999988079 60334.604619430 2024-01-25T14:30:39.118737+00:00 19994330.289000000805 29000000.008999940008 27869999.975999951363 3942298.992000014056 60334.604631001 2024-01-25T14:30:40.118504+00:00 19994330.285000000149 28999999.983000040054 27869999.981000069529 3943810.035999984015 60334.604642573 2024-01-25T14:30:41.118270+00:00 19994330.287000019103 28999999.991999980062 27869999.962000008672 3942309.039000004996 60334.604654144 2024-01-25T14:30:42.118037+00:00 19994330.285000000149 29000000.016000028700 27870000.085999969393 3939914.036000012886 60334.604665715 2024-01-25T14:30:43.117804+00:00 19994330.285999979824 29000000.019999980927 27869999.947999950498 3944967.935999989975 60334.604677287 2024-01-25T14:30:44.117572+00:00 19994330.284000009298 28999999.991000059992 27870000.009999990463 3937372.870000004768 60334.604688858 2024-01-25T14:30:45.117337+00:00 19994330.287000000477 28999999.992999911308 27869999.981000069529 3937040.127999991179 60334.604700429 2024-01-25T14:30:46.117104+00:00 19994330.286000009626 29000000.019000001252 27870000.015999998897 3941161.036000012886 60334.604712001 2024-01-25T14:30:47.116871+00:00 19994330.287999991328 29000000.008999999613 27870000.072000000626 3936529.027999997139 60334.604723572 2024-01-25T14:30:48.116637+00:00 19994330.287000000477 28999999.964000001550 27869999.886999990791 3939652.949000000954 60334.604735324 2024-01-25T14:30:49.132026+00:00 19994330.282000008970 29000000.006999999285 27870000.068000018597 3939468.951000005007 60334.604746715 2024-01-25T14:30:50.116171+00:00 19994330.287000000477 28999999.978999998420 27869999.980999980122 3944660.959999979008 60334.604758467 2024-01-25T14:30:51.131559+00:00 19994330.283999979496 29000000.027000010014 27870000.039000000805 3943913.041000009049 60334.604769858 2024-01-25T14:30:52.115705+00:00 19994330.285000029951 28999999.989999979734 27869999.981999989599 3941140.145000011194 60334.604781610 2024-01-25T14:30:53.131093+00:00 19994330.289999961853 28999999.998000029474 27869999.955000009388 3945860.819999992847 60334.604793001 2024-01-25T14:30:54.115239+00:00 19994330.287000000477 29000000.011000011116 27869999.985999971628 3943224.002999991179 60334.604804752 2024-01-25T14:30:55.130627+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3943678.964000015985 60334.604816143 2024-01-25T14:30:56.114772+00:00 19994330.284000039101 28999999.981000009924 27869999.986000001431 3940848.080999999773 60334.604827895 2024-01-25T14:30:57.130160+00:00 19994330.284999970347 29000000.002999961376 27870000.000000000000 3941453.974000006914 60334.604839286 2024-01-25T14:30:58.114306+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3944196.026999980211 60334.604851038 2024-01-25T14:30:59.129693+00:00 19994330.285000029951 28999999.966000020504 27869999.958999991417 3939533.935000001919 60334.604862429 2024-01-25T14:31:00.113839+00:00 19994330.283999979496 29000000.034999970347 27870000.008999999613 3944618.148999989033 60334.604874181 2024-01-25T14:31:01.129227+00:00 19994330.288999971002 28999999.976000010967 27869999.995999988168 3943104.874000012875 60334.604885572 2024-01-25T14:31:02.113372+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3939828.062999994028 60334.604897324 2024-01-25T14:31:03.128760+00:00 19994330.284999970347 29000000.035000029951 27869999.987999979407 3944921.012000023853 60334.604908714 2024-01-25T14:31:04.112905+00:00 19994330.287000060081 28999999.991000000387 27870000.037999991328 3948917.951999961864 60334.604920466 2024-01-25T14:31:05.128294+00:00 19994330.282999988645 28999999.975000020117 27869999.922000050545 3945021.016000031959 60334.604931857 2024-01-25T14:31:06.112440+00:00 19994330.284999970347 28999999.985999941826 27870000.039999961853 3943204.954999982845 60334.604943609 2024-01-25T14:31:07.127828+00:00 19994330.286999940872 29000000.050000071526 27869999.983000040054 3942825.037999988068 60334.604955000 2024-01-25T14:31:08.111972+00:00 19994330.287000060081 28999999.974999900907 27870000.066999908537 3945857.976999998093 60334.604966752 2024-01-25T14:31:09.127361+00:00 19994330.287999991328 29000000.019000049680 27869999.943000078201 3949387.017000020016 60334.604978323 2024-01-25T14:31:10.127127+00:00 19994330.282999988645 28999999.988000039011 27870000.022999998182 3943530.000999987125 60334.604989895 2024-01-25T14:31:11.126895+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3942223.026000022888 60334.605001466 2024-01-25T14:31:12.126661+00:00 19994330.283999919891 29000000.028000000864 27870000.000000000000 3940720.909999967087 60334.605013037 2024-01-25T14:31:13.126427+00:00 19994330.285000089556 28999999.992999911308 27870000.000999931246 3945396.032000004780 60334.605024609 2024-01-25T14:31:14.126195+00:00 19994330.290999889374 29000000.032000061125 27870000.053000088781 3945841.126000047196 60334.605036180 2024-01-25T14:31:15.125961+00:00 19994330.287000060081 28999999.963999990374 27869999.956999901682 3942522.846999942791 60334.605047751 2024-01-25T14:31:16.125728+00:00 19994330.281999949366 28999999.968999978155 27869999.981000069529 3941708.075000048149 60334.605059323 2024-01-25T14:31:17.125495+00:00 19994330.287000060081 29000000.063000079244 27870000.059999939054 3944255.058999956120 60334.605070894 2024-01-25T14:31:18.125261+00:00 19994330.284000039101 28999999.948999881744 27869999.971999999136 3943112.907000004780 60334.605082466 2024-01-25T14:31:19.125032+00:00 19994330.284999970347 29000000.018000010401 27869999.975000020117 3946598.004999995232 60334.605094037 2024-01-25T14:31:20.124795+00:00 19994330.286000009626 29000000.004000071436 27870000.044999960810 3946082.110000013839 60334.605105608 2024-01-25T14:31:21.124564+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3940918.928000032902 60334.605117180 2024-01-25T14:31:22.124331+00:00 19994330.284999970347 28999999.986999988556 27869999.952000018209 3946718.053999959957 60334.605128751 2024-01-25T14:31:23.124098+00:00 19994330.289999961853 29000000.017999999225 27870000.075999978930 3940787.927000045776 60334.605140322 2024-01-25T14:31:24.123866+00:00 19994330.285000089556 28999999.995000001043 27869999.953999999911 3940252.968999981880 60334.605151713 2024-01-25T14:31:25.108011+00:00 19994330.284999970347 28999999.980000000447 27869999.977000001818 3940496.018999993801 60334.605163465 2024-01-25T14:31:26.123396+00:00 19994330.286000009626 29000000.023999989033 27870000.048000011593 3946844.986000000965 60334.605174856 2024-01-25T14:31:27.107543+00:00 19994330.284000039101 29000000.001000020653 27870000.013000000268 3945277.116999983788 60334.605186608 2024-01-25T14:31:28.122929+00:00 19994330.288999918848 28999999.972999989986 27869999.921999990940 3944818.836000024807 60334.605197999 2024-01-25T14:31:29.107080+00:00 19994330.284000001848 28999999.988999988884 27870000.031000021845 3941775.066999971867 60334.605209751 2024-01-25T14:31:30.122462+00:00 19994330.289000000805 29000000.010000020266 27870000.003999978304 3940412.050999999046 60334.605221141 2024-01-25T14:31:31.106608+00:00 19994330.282999999821 29000000.015999969095 27870000.010000020266 3946295.935000001919 60334.605232893 2024-01-25T14:31:32.121997+00:00 19994330.285999998450 28999999.990000009537 27869999.912999991328 3944582.989000021946 60334.605244465 2024-01-25T14:31:33.121763+00:00 19994330.283999990672 29000000.024999979883 27870000.021000031382 3948639.967000008095 60334.605256036 2024-01-25T14:31:34.121529+00:00 19994330.288000021130 28999999.982000049204 27870000.051999989897 3942942.071999967098 60334.605267608 2024-01-25T14:31:35.121296+00:00 19994330.283999979496 29000000.013999998569 27869999.991999980062 3941255.988000034820 60334.605279179 2024-01-25T14:31:36.121063+00:00 19994330.290000021458 28999999.981999989599 27869999.953999999911 3942249.974999963772 60334.605290751 2024-01-25T14:31:37.120829+00:00 19994330.282999988645 29000000.009999990463 27870000.050000008196 3938615.105000019073 60334.605302322 2024-01-25T14:31:38.120596+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3945010.929000020027 60334.605313893 2024-01-25T14:31:39.120363+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3945535.944999992847 60334.605325465 2024-01-25T14:31:40.120130+00:00 19994330.284000009298 29000000.018999990076 27870000.011999960989 3946678.979999959003 60334.605337036 2024-01-25T14:31:41.119896+00:00 19994330.289000000805 28999999.971999999136 27869999.953000009060 3942944.115000010002 60334.605348607 2024-01-25T14:31:42.119663+00:00 19994330.284999970347 29000000.029999971390 27870000.047999981791 3940888.929000020027 60334.605360179 2024-01-25T14:31:43.119437+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3942701.981999992859 60334.605371750 2024-01-25T14:31:44.119197+00:00 19994330.284000039101 29000000.044999960810 27870000.031000021845 3939211.005999981891 60334.605383322 2024-01-25T14:31:45.118967+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3943843.043000041973 60334.605394893 2024-01-25T14:31:46.118730+00:00 19994330.285999950022 28999999.990000009537 27869999.998000029474 3941528.033999979030 60334.605406464 2024-01-25T14:31:47.118497+00:00 19994330.285000029951 28999999.986000061035 27869999.977000001818 3942958.879000008106 60334.605418035 2024-01-25T14:31:48.118264+00:00 19994330.284999970347 28999999.992999911308 27869999.986000061035 3945843.073000013828 60334.605429607 2024-01-25T14:31:49.118030+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3943247.968999981880 60334.605441178 2024-01-25T14:31:50.117797+00:00 19994330.289000030607 29000000.004000071436 27869999.934999939054 3938798.022000014782 60334.605452749 2024-01-25T14:31:51.117564+00:00 19994330.283999979496 28999999.983999971300 27870000.088999990374 3945014.074999988079 60334.605464321 2024-01-25T14:31:52.117331+00:00 19994330.285000029951 28999999.971999999136 27869999.971999999136 3942312.036000012886 60334.605475892 2024-01-25T14:31:53.117097+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3939647.898000001907 60334.605487645 2024-01-25T14:31:54.132486+00:00 19994330.282999988645 29000000.001999970526 27869999.972999930382 3944758.001999973785 60334.605499035 2024-01-25T14:31:55.116631+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3940010.012000023853 60334.605510787 2024-01-25T14:31:56.132019+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3942222.038999975193 60334.605522178 2024-01-25T14:31:57.116165+00:00 19994330.289999961853 29000000.000999931246 27869999.989000078291 3940371.982999979984 60334.605533930 2024-01-25T14:31:58.131553+00:00 19994330.281000021845 28999999.988000039011 27869999.996999979019 3941581.099000037182 60334.605545321 2024-01-25T14:31:59.115698+00:00 19994330.287999991328 28999999.990999940783 27869999.970999959856 3943125.766999959946 60334.605557073 2024-01-25T14:32:00.131086+00:00 19994330.287000060081 29000000.030000001192 27870000.049000021070 3943007.087999999989 60334.605568463 2024-01-25T14:32:01.115231+00:00 19994330.286000009626 28999999.991000000387 27869999.947999950498 3939488.094000041019 60334.605580215 2024-01-25T14:32:02.130620+00:00 19994330.284999970347 28999999.997999999672 27870000.042000059038 3944392.944999992847 60334.605591606 2024-01-25T14:32:03.114765+00:00 19994330.286000009626 28999999.962999999523 27870000.017000000924 3945025.974999963772 60334.605603358 2024-01-25T14:32:04.130153+00:00 19994330.286000009626 29000000.025000009686 27870000.022999998182 3941741.055000007153 60334.605614749 2024-01-25T14:32:05.114298+00:00 19994330.284999970347 29000000.009999990463 27869999.993000000715 3942880.955000042915 60334.605626501 2024-01-25T14:32:06.129686+00:00 19994330.286999940872 28999999.983000010252 27869999.927000001073 3940956.079999982845 60334.605637892 2024-01-25T14:32:07.113832+00:00 19994330.282999988645 28999999.995000001043 27870000.072999980301 3937409.875000000000 60334.605649644 2024-01-25T14:32:08.129220+00:00 19994330.285000089556 29000000.004000011832 27869999.948000010103 3939723.066999971867 60334.605661035 2024-01-25T14:32:09.113365+00:00 19994330.284999970347 29000000.027000010014 27870000.035999979824 3942802.082000017166 60334.605672786 2024-01-25T14:32:10.128753+00:00 19994330.291000008583 28999999.982999980450 27869999.994000021368 3942895.924999951851 60334.605684177 2024-01-25T14:32:11.112899+00:00 19994330.286999940872 29000000.015999969095 27870000.025000009686 3941512.048000096809 60334.605695929 2024-01-25T14:32:12.128287+00:00 19994330.284000039101 28999999.986000001431 27869999.945999979973 3943618.931999921799 60334.605707320 2024-01-25T14:32:13.112433+00:00 19994330.287000060081 29000000.006000038236 27870000.042999979109 3939440.976000071038 60334.605719072 2024-01-25T14:32:14.127821+00:00 19994330.284999970347 28999999.992999970913 27869999.947000030428 3940583.005999923218 60334.605730643 2024-01-25T14:32:15.127587+00:00 19994330.284000039101 28999999.984000030905 27870000.007000029087 3944039.027999997139 60334.605742215 2024-01-25T14:32:16.127354+00:00 19994330.284999970347 29000000.011999960989 27870000.010999981314 3939768.055999993812 60334.605753786 2024-01-25T14:32:17.127121+00:00 19994330.289999961853 29000000.025000039488 27870000.009999990463 3943848.002000092994 60334.605765358 2024-01-25T14:32:18.126887+00:00 19994330.284000039101 28999999.989000018686 27869999.961000028998 3943799.944999932777 60334.605776929 2024-01-25T14:32:19.126655+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3940263.009000062943 60334.605788500 2024-01-25T14:32:20.126421+00:00 19994330.288999918848 28999999.988000039011 27870000.025999959558 3944515.972000002861 60334.605800072 2024-01-25T14:32:21.126188+00:00 19994330.286000009626 28999999.997999910265 27870000.016000028700 3943729.979999899864 60334.605811643 2024-01-25T14:32:22.125955+00:00 19994330.285000000149 29000000.006000038236 27870000.000999931246 3942518.004999995232 60334.605823214 2024-01-25T14:32:23.125722+00:00 19994330.284000001848 29000000.013999938965 27869999.971999999136 3942778.006000041962 60334.605834786 2024-01-25T14:32:24.125494+00:00 19994330.289999999106 29000000.021000031382 27870000.066000100225 3940633.960000038147 60334.605846357 2024-01-25T14:32:25.125255+00:00 19994330.282999999821 28999999.967000011355 27869999.949999928474 3945833.949999928009 60334.605857748 2024-01-25T14:32:26.109401+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3943467.105000019073 60334.605869500 2024-01-25T14:32:27.124789+00:00 19994330.285999998450 29000000.028000000864 27869999.994000080973 3943703.952000021935 60334.605880891 2024-01-25T14:32:28.108935+00:00 19994330.285999998450 28999999.992000099272 27870000.031000021845 3948459.006999969017 60334.605892642 2024-01-25T14:32:29.124323+00:00 19994330.287000000477 29000000.016999959946 27870000.026999950409 3938099.011000037193 60334.605904033 2024-01-25T14:32:30.108472+00:00 19994330.286000009626 28999999.995999928564 27869999.993999961764 3944315.060000061989 60334.605915785 2024-01-25T14:32:31.123861+00:00 19994330.287000000477 28999999.985000010580 27870000.014000058174 3942447.937999964226 60334.605927176 2024-01-25T14:32:32.108009+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3941779.077000021935 60334.605938928 2024-01-25T14:32:33.123388+00:00 19994330.285000000149 29000000.022999998182 27869999.996999979019 3947708.911999940872 60334.605950319 2024-01-25T14:32:34.107542+00:00 19994330.285999979824 28999999.944000009447 27869999.968999978155 3943408.014999986161 60334.605962071 2024-01-25T14:32:35.122922+00:00 19994330.287000030279 29000000.021999958903 27870000.050999999046 3945533.072000027169 60334.605973462 2024-01-25T14:32:36.107068+00:00 19994330.281999949366 29000000.004000071436 27869999.973000049591 3940641.952000021935 60334.605985214 2024-01-25T14:32:37.122456+00:00 19994330.285000029951 29000000.010000001639 27870000.000000000000 3938561.977999926079 60334.605996785 2024-01-25T14:32:38.122223+00:00 19994330.288999971002 29000000.022999990731 27869999.972999930382 3942790.089000105858 60334.606008356 2024-01-25T14:32:39.121989+00:00 19994330.283000048250 29000000.002000000328 27870000.064000010490 3945733.873999952804 60334.606019928 2024-01-25T14:32:40.121756+00:00 19994330.285999950022 28999999.959999989718 27869999.957000020891 3937454.080999969970 60334.606031499 2024-01-25T14:32:41.121523+00:00 19994330.290000021458 29000000.021999999881 27870000.035999998450 3944609.916000009049 60334.606043071 2024-01-25T14:32:42.121290+00:00 19994330.282999988645 28999999.962999999523 27869999.948999989778 3943321.072000027169 60334.606054642 2024-01-25T14:32:43.121056+00:00 19994330.286000009626 29000000.048999991268 27870000.028999999166 3943806.950999975204 60334.606066213 2024-01-25T14:32:44.120823+00:00 19994330.286000009626 28999999.962999999523 27869999.947000011802 3946122.973000050057 60334.606077785 2024-01-25T14:32:45.120590+00:00 19994330.287999991328 29000000.030999988317 27870000.040000010282 3945998.110999941826 60334.606089356 2024-01-25T14:32:46.120356+00:00 19994330.284999970347 28999999.990000009537 27870000.021999981254 3943818.991999983788 60334.606100927 2024-01-25T14:32:47.120123+00:00 19994330.286000009626 28999999.976000010967 27869999.967999991030 3941760.917999982834 60334.606112499 2024-01-25T14:32:48.119890+00:00 19994330.287000000477 29000000.027000010014 27870000.025000009686 3935258.076000093948 60334.606124070 2024-01-25T14:32:49.119656+00:00 19994330.284999970347 28999999.966000020504 27869999.988000009209 3940929.959999918938 60334.606135641 2024-01-25T14:32:50.119423+00:00 19994330.288000110537 29000000.039999961853 27869999.995000001043 3936259.067000031006 60334.606147213 2024-01-25T14:32:51.119190+00:00 19994330.281999949366 28999999.988000039011 27870000.022999998182 3941993.962000011932 60334.606158784 2024-01-25T14:32:52.118957+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3943832.093999981880 60334.606170355 2024-01-25T14:32:53.118724+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3943371.843000053894 60334.606181927 2024-01-25T14:32:54.118491+00:00 19994330.287999991328 28999999.994000021368 27870000.011999960989 3942356.054000020027 60334.606193498 2024-01-25T14:32:55.118257+00:00 19994330.286000009626 28999999.989999949932 27869999.992000039667 3944512.997999907006 60334.606205069 2024-01-25T14:32:56.118024+00:00 19994330.282999988645 28999999.993000030518 27870000.046999990940 3945364.019999980927 60334.606216641 2024-01-25T14:32:57.117791+00:00 19994330.284000039101 29000000.039000030607 27869999.995000001043 3946435.975000023842 60334.606228212 2024-01-25T14:32:58.117557+00:00 19994330.289000030607 28999999.952999949455 27869999.978999968618 3938685.940999985207 60334.606239965 2024-01-25T14:32:59.132945+00:00 19994330.286000009626 29000000.004999998957 27870000.000000059605 3943691.032999991905 60334.606251355 2024-01-25T14:33:00.117091+00:00 19994330.286000009626 29000000.014000058174 27870000.024999979883 3941675.067000031006 60334.606263108 2024-01-25T14:33:01.132480+00:00 19994330.285999890417 29000000.002999901772 27869999.945999979973 3944330.976000071038 60334.606274498 2024-01-25T14:33:02.116626+00:00 19994330.287000060081 29000000.001000050455 27870000.011999960989 3939866.047999978065 60334.606286250 2024-01-25T14:33:03.132012+00:00 19994330.286999940872 29000000.014000058174 27870000.039000030607 3943229.896000028122 60334.606297641 2024-01-25T14:33:04.116158+00:00 19994330.285000089556 29000000.026999950409 27870000.003999948502 3941857.996999979019 60334.606309393 2024-01-25T14:33:05.131545+00:00 19994330.286000009626 28999999.973999980837 27869999.974000100046 3938776.998999952804 60334.606320783 2024-01-25T14:33:06.115691+00:00 19994330.286999940872 28999999.993000030518 27870000.010999921709 3940149.978000044823 60334.606332536 2024-01-25T14:33:07.131080+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3947274.975999950897 60334.606343926 2024-01-25T14:33:08.115225+00:00 19994330.283999919891 29000000.003999948502 27869999.998000029474 3944571.057000041008 60334.606355678 2024-01-25T14:33:09.130613+00:00 19994330.286000009626 28999999.978000041097 27869999.949000000954 3942338.021999955177 60334.606367069 2024-01-25T14:33:10.114759+00:00 19994330.287000060081 29000000.022999998182 27870000.062000039965 3943948.986000061035 60334.606378821 2024-01-25T14:33:11.130147+00:00 19994330.284999970347 28999999.972999930382 27869999.937999960035 3937085.079999924172 60334.606390212 2024-01-25T14:33:12.114292+00:00 19994330.282999988645 29000000.014000058174 27870000.004999998957 3941382.921000003815 60334.606401964 2024-01-25T14:33:13.129681+00:00 19994330.284999970347 28999999.996999979019 27870000.019000049680 3944809.019000052940 60334.606413354 2024-01-25T14:33:14.113825+00:00 19994330.290000081062 29000000.022999998182 27870000.033999919891 3944543.129999995232 60334.606425107 2024-01-25T14:33:15.129214+00:00 19994330.284999970347 28999999.992000009865 27869999.956000089645 3940289.934999942780 60334.606436497 2024-01-25T14:33:16.113360+00:00 19994330.289000000805 28999999.982999999076 27870000.000999931246 3938234.942000031006 60334.606448249 2024-01-25T14:33:17.128747+00:00 19994330.285000000149 29000000.011999990791 27870000.016000028700 3939654.041000009049 60334.606459640 2024-01-25T14:33:18.112893+00:00 19994330.282999988645 29000000.017000000924 27870000.008999940008 3942652.911000012886 60334.606471211 2024-01-25T14:33:19.112659+00:00 19994330.286000009626 28999999.988000009209 27869999.977000001818 3941153.055999993812 60334.606482783 2024-01-25T14:33:20.112426+00:00 19994330.288999989629 28999999.995000001043 27870000.024999998510 3938649.088999987114 60334.606494354 2024-01-25T14:33:21.112193+00:00 19994330.285000011325 28999999.989999979734 27870000.006000000983 3938430.861999989022 60334.606506106 2024-01-25T14:33:22.127581+00:00 19994330.283999990672 29000000.030000001192 27870000.004000011832 3940861.945000051986 60334.606517497 2024-01-25T14:33:23.111726+00:00 19994330.289999991655 28999999.976000040770 27869999.984999980778 3941985.110000013839 60334.606529249 2024-01-25T14:33:24.127114+00:00 19994330.282000008970 29000000.005999978632 27870000.015999998897 3947229.094999908935 60334.606540639 2024-01-25T14:33:25.111259+00:00 19994330.284000009298 29000000.010999981314 27869999.987000018358 3946517.846000074875 60334.606552392 2024-01-25T14:33:26.126648+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3941210.995999931823 60334.606563782 2024-01-25T14:33:27.110793+00:00 19994330.287999991328 29000000.015999969095 27870000.033999979496 3940344.078000069130 60334.606575535 2024-01-25T14:33:28.126181+00:00 19994330.287000000477 29000000.016000028700 27869999.981000009924 3937798.968999981880 60334.606586925 2024-01-25T14:33:29.110326+00:00 19994330.290000021458 28999999.971999999136 27869999.996999979019 3939502.009999989998 60334.606598677 2024-01-25T14:33:30.125719+00:00 19994330.282000008970 29000000.018999990076 27869999.998000029474 3943081.962000011932 60334.606610068 2024-01-25T14:33:31.109860+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3938079.042999982834 60334.606621820 2024-01-25T14:33:32.125253+00:00 19994330.287000000477 28999999.985000010580 27869999.937000039965 3944565.014000058174 60334.606633211 2024-01-25T14:33:33.109394+00:00 19994330.281000021845 28999999.995999928564 27870000.053999960423 3940494.918999909889 60334.606644963 2024-01-25T14:33:34.124788+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3945237.976999998093 60334.606656353 2024-01-25T14:33:35.108931+00:00 19994330.287999991328 29000000.011000040919 27869999.920000020415 3945195.106999992859 60334.606668105 2024-01-25T14:33:36.124316+00:00 19994330.283999979496 28999999.973000049591 27870000.016999959946 3940772.879999995232 60334.606679496 2024-01-25T14:33:37.108469+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3941099.023000001907 60334.606691248 2024-01-25T14:33:38.123850+00:00 19994330.286000009626 29000000.026999950409 27870000.029999971390 3944867.118000030983 60334.606702639 2024-01-25T14:33:39.107996+00:00 19994330.286000009626 29000000.019999980927 27870000.012000080198 3940323.930000067223 60334.606714391 2024-01-25T14:33:40.123382+00:00 19994330.286000009626 28999999.971000079066 27869999.959999918938 3940402.015999913216 60334.606725782 2024-01-25T14:33:41.107538+00:00 19994330.282999988645 28999999.980000019073 27869999.999000068754 3944581.940000057220 60334.606737534 2024-01-25T14:33:42.122916+00:00 19994330.287000000477 29000000.008999940008 27869999.991999980062 3941869.055999993812 60334.606749105 2024-01-25T14:33:43.122682+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3942846.021000028122 60334.606760677 2024-01-25T14:33:44.122465+00:00 19994330.289999961853 28999999.957999940962 27870000.028000000864 3940230.893000007141 60334.606772248 2024-01-25T14:33:45.122216+00:00 19994330.284999970347 29000000.009000059217 27869999.916000008583 3937467.945999979973 60334.606783819 2024-01-25T14:33:46.121983+00:00 19994330.285000089556 29000000.021000031382 27870000.057000041008 3946174.093999981880 60334.606795391 2024-01-25T14:33:47.121749+00:00 19994330.280999898911 28999999.977000001818 27869999.958999991417 3943501.118000030983 60334.606806962 2024-01-25T14:33:48.121516+00:00 19994330.288000110537 28999999.995999928564 27870000.049999948591 3943865.044999957085 60334.606818534 2024-01-25T14:33:49.121283+00:00 19994330.286999940872 29000000.003000020981 27870000.001000050455 3940239.940999985207 60334.606830105 2024-01-25T14:33:50.121050+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3950670.029999970924 60334.606841676 2024-01-25T14:33:51.120816+00:00 19994330.284000039101 28999999.980000000447 27869999.990999940783 3946510.866000055801 60334.606853248 2024-01-25T14:33:52.120583+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3942299.054999948014 60334.606864819 2024-01-25T14:33:53.120350+00:00 19994330.284999970347 29000000.041999999434 27870000.040000081062 3942115.040000081062 60334.606876390 2024-01-25T14:33:54.120117+00:00 19994330.281999949366 28999999.964000001550 27870000.003999948502 3946474.982999920845 60334.606887962 2024-01-25T14:33:55.119883+00:00 19994330.286000009626 29000000.035000000149 27869999.942000031471 3942143.947000027169 60334.606899533 2024-01-25T14:33:56.119650+00:00 19994330.287000060081 28999999.965999990702 27869999.983999971300 3943726.937999964226 60334.606911104 2024-01-25T14:33:57.119417+00:00 19994330.288999918848 28999999.997000008821 27869999.973000049591 3938354.110000013839 60334.606922676 2024-01-25T14:33:58.119183+00:00 19994330.284000039101 29000000.013000011444 27870000.107000000775 3940665.019999980927 60334.606934247 2024-01-25T14:33:59.118950+00:00 19994330.287000060081 29000000.009999990463 27869999.960999999195 3942220.899000049103 60334.606945818 2024-01-25T14:34:00.118718+00:00 19994330.284999970347 28999999.989000018686 27869999.977999988943 3942209.968000053894 60334.606957390 2024-01-25T14:34:01.118483+00:00 19994330.284000039101 29000000.008999999613 27870000.021999999881 3943586.109999895096 60334.606968961 2024-01-25T14:34:02.118252+00:00 19994330.288999918848 28999999.980999950320 27869999.973000001162 3944805.964000105858 60334.606980532 2024-01-25T14:34:03.118018+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3945654.016999959946 60334.606992104 2024-01-25T14:34:04.117784+00:00 19994330.281000021845 29000000.003000020981 27870000.031999979168 3942407.965000032913 60334.607003675 2024-01-25T14:34:05.117550+00:00 19994330.291999939829 29000000.023999989033 27869999.944000009447 3943347.950999975204 60334.607015428 2024-01-25T14:34:06.132939+00:00 19994330.282999988645 28999999.979000028223 27870000.029000010341 3940902.037999988068 60334.607026818 2024-01-25T14:34:07.117085+00:00 19994330.286000009626 29000000.006999969482 27870000.015999969095 3942103.980000019073 60334.607038571 2024-01-25T14:34:08.132473+00:00 19994330.286000009626 29000000.017000019550 27869999.995999988168 3943398.986999989022 60334.607049961 2024-01-25T14:34:09.116618+00:00 19994330.284999970347 28999999.977000001818 27869999.996000051498 3941087.011000037193 60334.607061713 2024-01-25T14:34:10.132006+00:00 19994330.287000000477 29000000.031000021845 27870000.054999951273 3941892.042999982834 60334.607073104 2024-01-25T14:34:11.116151+00:00 19994330.283999990672 28999999.970999959856 27869999.925999999046 3943711.054999948014 60334.607084856 2024-01-25T14:34:12.131540+00:00 19994330.287999998778 28999999.993000030518 27869999.989000018686 3947762.009999989998 60334.607096246 2024-01-25T14:34:13.115685+00:00 19994330.289000000805 29000000.013999938965 27870000.053000029176 3942384.029999970924 60334.607107999 2024-01-25T14:34:14.131072+00:00 19994330.283999990672 29000000.002000089735 27869999.975999951363 3942179.845000029076 60334.607119389 2024-01-25T14:34:15.115219+00:00 19994330.281999990344 29000000.018000010401 27870000.000000000000 3939152.075000048149 60334.607131141 2024-01-25T14:34:16.130606+00:00 19994330.288000021130 28999999.988999959081 27870000.032000008970 3943038.991999983788 60334.607142532 2024-01-25T14:34:17.114752+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3942920.003999948967 60334.607154103 2024-01-25T14:34:18.114518+00:00 19994330.285999979824 28999999.980000019073 27869999.993999961764 3943525.917000054847 60334.607165675 2024-01-25T14:34:19.114285+00:00 19994330.286000009626 29000000.021999958903 27869999.979000091553 3940496.100999950897 60334.607177246 2024-01-25T14:34:20.114052+00:00 19994330.285999979824 28999999.974000100046 27870000.046999931335 3944847.036000012886 60334.607188817 2024-01-25T14:34:21.113819+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3943010.942000031006 60334.607200389 2024-01-25T14:34:22.113585+00:00 19994330.283999979496 28999999.977999929339 27870000.008000019938 3946522.973999977112 60334.607211960 2024-01-25T14:34:23.113352+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3941981.995000004768 60334.607223531 2024-01-25T14:34:24.113119+00:00 19994330.284000039101 29000000.009000059217 27870000.021000031382 3941476.037999988068 60334.607235103 2024-01-25T14:34:25.112886+00:00 19994330.287999991328 29000000.057000041008 27870000.013000011444 3936191.011999965180 60334.607246674 2024-01-25T14:34:26.112654+00:00 19994330.288999971002 28999999.970999959856 27869999.996999979019 3941443.076000093948 60334.607258426 2024-01-25T14:34:27.128040+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3940877.853999999817 60334.607269817 2024-01-25T14:34:28.112186+00:00 19994330.288000050932 28999999.997999999672 27869999.981000069529 3934249.129000001121 60334.607281569 2024-01-25T14:34:29.127574+00:00 19994330.282999988645 29000000.030999999493 27870000.004999998957 3941435.912999998778 60334.607292959 2024-01-25T14:34:30.111719+00:00 19994330.288999971002 29000000.010000009090 27870000.044999960810 3935621.003999998793 60334.607304712 2024-01-25T14:34:31.127107+00:00 19994330.287000000477 28999999.967999991030 27869999.980000019073 3938545.990999999922 60334.607316102 2024-01-25T14:34:32.111253+00:00 19994330.282000008970 28999999.971000019461 27869999.971999999136 3941110.056000002194 60334.607327855 2024-01-25T14:34:33.126641+00:00 19994330.287000000477 29000000.022999968380 27869999.996000051498 3943771.848999998998 60334.607339245 2024-01-25T14:34:34.110786+00:00 19994330.288999971002 29000000.021000031382 27870000.037999991328 3939654.098000001162 60334.607350998 2024-01-25T14:34:35.126174+00:00 19994330.282000008970 28999999.965999990702 27869999.983999971300 3941000.971000000834 60334.607362388 2024-01-25T14:34:36.110320+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3939765.020999997854 60334.607374140 2024-01-25T14:34:37.125708+00:00 19994330.287999991328 29000000.006000008434 27869999.986999999732 3943655.001999997068 60334.607385531 2024-01-25T14:34:38.109854+00:00 19994330.285000089556 28999999.986999988556 27869999.984000001103 3937411.034000001848 60334.607397283 2024-01-25T14:34:39.125245+00:00 19994330.285999890417 29000000.018999990076 27870000.022999998182 3940339.890000001062 60334.607408674 2024-01-25T14:34:40.109387+00:00 19994330.285000089556 28999999.975000020117 27869999.974000010639 3945801.045000001788 60334.607420426 2024-01-25T14:34:41.124775+00:00 19994330.286999940872 28999999.987999979407 27869999.961999978870 3939367.962999999989 60334.607431816 2024-01-25T14:34:42.108930+00:00 19994330.286000009626 29000000.022000011057 27870000.011999990791 3942384.135999999940 60334.607443568 2024-01-25T14:34:43.124309+00:00 19994330.282999988645 29000000.022999998182 27870000.064000010490 3942144.986999996006 60334.607454959 2024-01-25T14:34:44.108460+00:00 19994330.287000060081 28999999.976000010967 27869999.962000008672 3941586.009000002872 60334.607466711 2024-01-25T14:34:45.123857+00:00 19994330.286999940872 29000000.017999950796 27870000.007999990135 3940015.947999998927 60334.607478102 2024-01-25T14:34:46.107988+00:00 19994330.287000060081 28999999.987999979407 27869999.998000029474 3940487.030000001192 60334.607489854 2024-01-25T14:34:47.123375+00:00 19994330.286000009626 29000000.009000059217 27870000.052999969572 3944928.015000001062 60334.607501245 2024-01-25T14:34:48.107526+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3940783.951000005007 60334.607512997 2024-01-25T14:34:49.122909+00:00 19994330.287999991328 29000000.041000008583 27870000.013999998569 3943219.924999997020 60334.607524568 2024-01-25T14:34:50.122676+00:00 19994330.282999988645 29000000.001000050455 27869999.998000029474 3942419.126000002027 60334.607536139 2024-01-25T14:34:51.122442+00:00 19994330.289000030607 28999999.954999919981 27869999.974999960512 3941131.000000000000 60334.607547711 2024-01-25T14:34:52.122209+00:00 19994330.283999919891 29000000.009999990463 27870000.036000009626 3942741.993000001181 60334.607559282 2024-01-25T14:34:53.121976+00:00 19994330.284000039101 29000000.014999989420 27869999.958000000566 3934808.991999999154 60334.607570854 2024-01-25T14:34:54.121743+00:00 19994330.289000030607 28999999.984000090510 27869999.994000021368 3942078.943000004161 60334.607582425 2024-01-25T14:34:55.121509+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3943926.050999999046 60334.607593996 2024-01-25T14:34:56.121277+00:00 19994330.284000039101 28999999.983000040054 27869999.978000041097 3940074.000999987125 60334.607605568 2024-01-25T14:34:57.121043+00:00 19994330.284000039101 29000000.016999959946 27869999.994999889284 3942462.964000002015 60334.607617139 2024-01-25T14:34:58.120811+00:00 19994330.287999991328 28999999.975999951363 27870000.038000110537 3942652.045000001788 60334.607628711 2024-01-25T14:34:59.120576+00:00 19994330.283999919891 28999999.995000001043 27869999.987999919802 3934899.944000006188 60334.607640282 2024-01-25T14:35:00.120343+00:00 19994330.289000030607 29000000.030000090599 27870000.016000028700 3940041.021999984980 60334.607651853 2024-01-25T14:35:01.120111+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3944112.037000000011 60334.607663425 2024-01-25T14:35:02.119877+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3941317.990000010002 60334.607674996 2024-01-25T14:35:03.119643+00:00 19994330.285999998450 28999999.977999929339 27869999.968999978155 3938798.002999991179 60334.607686567 2024-01-25T14:35:04.119410+00:00 19994330.285000000149 29000000.035000089556 27870000.019999980927 3941359.945000023115 60334.607698139 2024-01-25T14:35:05.119177+00:00 19994330.287000000477 29000000.013000000268 27869999.941000100225 3938939.081999986898 60334.607709710 2024-01-25T14:35:06.118945+00:00 19994330.286000009626 28999999.962000001222 27870000.048999909312 3941226.976999998093 60334.607721281 2024-01-25T14:35:07.118710+00:00 19994330.285999998450 29000000.018000010401 27869999.986000061035 3942486.972000002861 60334.607732853 2024-01-25T14:35:08.118477+00:00 19994330.287000000477 28999999.982999999076 27870000.008999940008 3938504.025999993086 60334.607744424 2024-01-25T14:35:09.118244+00:00 19994330.285999979824 28999999.989999990910 27869999.945999979973 3942366.955000013113 60334.607755995 2024-01-25T14:35:10.118010+00:00 19994330.285000029951 28999999.994000021368 27870000.027000069618 3937618.027999997139 60334.607767748 2024-01-25T14:35:11.133399+00:00 19994330.285000000149 29000000.023999989033 27870000.008000019938 3940235.939999998081 60334.607779138 2024-01-25T14:35:12.117545+00:00 19994330.285999979824 29000000.011999990791 27869999.925999999046 3939495.055000007153 60334.607790709 2024-01-25T14:35:13.117311+00:00 19994330.288000021130 29000000.011000011116 27870000.118999961764 3943395.962999999989 60334.607802281 2024-01-25T14:35:14.117078+00:00 19994330.282999988645 28999999.944000009447 27869999.924999948591 3943974.039000004996 60334.607813852 2024-01-25T14:35:15.116844+00:00 19994330.287000000477 29000000.057999968529 27870000.026000000536 3940857.980999975931 60334.607825424 2024-01-25T14:35:16.116611+00:00 19994330.290999978781 28999999.995999988168 27870000.015999998897 3938265.957000017166 60334.607836995 2024-01-25T14:35:17.116378+00:00 19994330.281000021845 28999999.996000051498 27869999.975999999791 3942614.087999999989 60334.607848566 2024-01-25T14:35:18.116145+00:00 19994330.282999988645 28999999.973999980837 27869999.986999988556 3937399.926999986172 60334.607860138 2024-01-25T14:35:19.115912+00:00 19994330.289000030607 28999999.995000001043 27870000.062000010163 3936790.009000002872 60334.607871709 2024-01-25T14:35:20.115678+00:00 19994330.285999950022 29000000.008000019938 27869999.947000000626 3940201.101999998093 60334.607883281 2024-01-25T14:35:21.115446+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3941412.796000003815 60334.607894852 2024-01-25T14:35:22.115213+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3941777.110000013839 60334.607906424 2024-01-25T14:35:23.114978+00:00 19994330.285999950022 29000000.029000040144 27869999.995000001043 3940279.081999986898 60334.607917995 2024-01-25T14:35:24.114745+00:00 19994330.284000039101 28999999.975999951363 27870000.000999990851 3940456.985000013839 60334.607929566 2024-01-25T14:35:25.114512+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3941801.882999985944 60334.607941138 2024-01-25T14:35:26.114278+00:00 19994330.289000030607 29000000.039999961853 27870000.003999948502 3940570.099000006914 60334.607952709 2024-01-25T14:35:27.114045+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3940469.065999985207 60334.607964280 2024-01-25T14:35:28.113812+00:00 19994330.282999988645 29000000.009999990463 27870000.032000008970 3939830.876000016928 60334.607975852 2024-01-25T14:35:29.113579+00:00 19994330.289000030607 28999999.985000010580 27869999.923000041395 3939949.111000000965 60334.607987423 2024-01-25T14:35:30.113346+00:00 19994330.286000009626 28999999.996000051498 27870000.047999981791 3941155.921999990940 60334.607998994 2024-01-25T14:35:31.113112+00:00 19994330.283999919891 28999999.987999919802 27869999.972999989986 3942201.928000003099 60334.608010747 2024-01-25T14:35:32.128500+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3935793.078999996185 60334.608022137 2024-01-25T14:35:33.112646+00:00 19994330.287000060081 29000000.011000040919 27870000.045000020415 3941957.015000015032 60334.608033889 2024-01-25T14:35:34.128034+00:00 19994330.286000009626 28999999.978000041097 27869999.952999949455 3940784.914999992121 60334.608045280 2024-01-25T14:35:35.112180+00:00 19994330.283999919891 29000000.010999921709 27869999.988000039011 3939055.138999999035 60334.608057032 2024-01-25T14:35:36.127567+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3942213.892000020016 60334.608068422 2024-01-25T14:35:37.111713+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3944796.011999965180 60334.608080175 2024-01-25T14:35:38.127102+00:00 19994330.284999970347 29000000.021999958903 27870000.011999960989 3942166.954999982845 60334.608091565 2024-01-25T14:35:39.111246+00:00 19994330.284000039101 28999999.988999959081 27869999.952999949455 3944065.080000042915 60334.608103318 2024-01-25T14:35:40.126634+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3941238.958999990951 60334.608114708 2024-01-25T14:35:41.110780+00:00 19994330.286999940872 28999999.989000078291 27869999.996999979019 3938641.074000000954 60334.608126460 2024-01-25T14:35:42.126168+00:00 19994330.287000060081 29000000.024000000209 27870000.034000039101 3946692.954999982845 60334.608137851 2024-01-25T14:35:43.110313+00:00 19994330.286000009626 29000000.000999998301 27870000.027000069618 3940749.972999989986 60334.608149603 2024-01-25T14:35:44.125702+00:00 19994330.286999940872 28999999.978000000119 27869999.980999950320 3937222.074000000954 60334.608160994 2024-01-25T14:35:45.109847+00:00 19994330.284999970347 28999999.986999999732 27870000.001000050455 3937740.875000000000 60334.608172746 2024-01-25T14:35:46.125238+00:00 19994330.283000111580 29000000.032000008970 27869999.979999899864 3940866.127000033855 60334.608184136 2024-01-25T14:35:47.109380+00:00 19994330.286999940872 28999999.975999981165 27869999.950000051409 3939782.842000008095 60334.608195889 2024-01-25T14:35:48.124775+00:00 19994330.286000009626 29000000.008999999613 27870000.044999960810 3943745.152999997139 60334.608207279 2024-01-25T14:35:49.108920+00:00 19994330.286999940872 28999999.976000010967 27870000.004000071436 3937020.936999977101 60334.608219031 2024-01-25T14:35:50.124303+00:00 19994330.287000060081 29000000.015999998897 27869999.991999980062 3940041.986000000965 60334.608230422 2024-01-25T14:35:51.108452+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3945213.995999991894 60334.608242174 2024-01-25T14:35:52.123835+00:00 19994330.284999970347 29000000.023999989033 27870000.037999991328 3938667.046999990940 60334.608253745 2024-01-25T14:35:53.123602+00:00 19994330.286000009626 29000000.007999960333 27870000.042999979109 3945178.059000014793 60334.608265317 2024-01-25T14:35:54.123369+00:00 19994330.284000039101 28999999.983000040054 27869999.971999999136 3941449.930999993812 60334.608276888 2024-01-25T14:35:55.123135+00:00 19994330.284999970347 29000000.016999959946 27869999.967999998480 3943690.988000034820 60334.608288459 2024-01-25T14:35:56.122902+00:00 19994330.287999991328 29000000.003000020981 27869999.997999999672 3935951.986000000965 60334.608300031 2024-01-25T14:35:57.122669+00:00 19994330.289999999106 29000000.014999989420 27870000.037000000477 3941125.000999987125 60334.608311602 2024-01-25T14:35:58.122436+00:00 19994330.285000000149 28999999.953000009060 27869999.969000000507 3941484.996999979019 60334.608323174 2024-01-25T14:35:59.122205+00:00 19994330.283000010997 29000000.036000009626 27870000.015999998897 3943066.026000022888 60334.608334745 2024-01-25T14:36:00.121969+00:00 19994330.287999991328 28999999.981000009924 27870000.032999988645 3938473.044999957085 60334.608346316 2024-01-25T14:36:01.121736+00:00 19994330.282000008970 29000000.003000020981 27869999.962999999523 3939791.888000010978 60334.608357888 2024-01-25T14:36:02.121503+00:00 19994330.290000010282 29000000.013999938965 27869999.980000019073 3944453.120999991894 60334.608369459 2024-01-25T14:36:03.121269+00:00 19994330.281999990344 29000000.032000061125 27870000.045000020415 3944940.937000035774 60334.608381031 2024-01-25T14:36:04.121036+00:00 19994330.289000000805 29000000.000000000000 27869999.955999970436 3938827.990000010002 60334.608392602 2024-01-25T14:36:05.120803+00:00 19994330.285999979824 28999999.919999960810 27870000.022000011057 3939247.019999980927 60334.608404174 2024-01-25T14:36:06.120570+00:00 19994330.288000021130 29000000.011000040919 27869999.968999978155 3941899.033999979030 60334.608415745 2024-01-25T14:36:07.120336+00:00 19994330.282999988645 29000000.032999988645 27870000.021000031382 3937801.893000007141 60334.608427135 2024-01-25T14:36:08.104482+00:00 19994330.286000009626 28999999.963999990374 27870000.019999980927 3940694.078999996185 60334.608438888 2024-01-25T14:36:09.119870+00:00 19994330.285000000149 29000000.032999988645 27870000.019999980927 3940958.013000010978 60334.608450278 2024-01-25T14:36:10.104015+00:00 19994330.284999970347 28999999.957000020891 27869999.916999999434 3937626.931999980938 60334.608462030 2024-01-25T14:36:11.119404+00:00 19994330.288000050932 29000000.034000039101 27870000.043000038713 3938703.995999991894 60334.608473421 2024-01-25T14:36:12.103548+00:00 19994330.287999991328 28999999.985999941826 27869999.979000028223 3942919.065000057220 60334.608485173 2024-01-25T14:36:13.118938+00:00 19994330.283999979496 29000000.049999948591 27870000.049999948591 3942798.021999955177 60334.608496564 2024-01-25T14:36:14.103083+00:00 19994330.286000009626 28999999.974000100046 27869999.955000039190 3943841.893000007141 60334.608508316 2024-01-25T14:36:15.118471+00:00 19994330.285000029951 29000000.011999960989 27869999.991999980062 3942162.082000017166 60334.608519887 2024-01-25T14:36:16.118238+00:00 19994330.285999950022 28999999.995999928564 27870000.031999949366 3935618.060000001919 60334.608531458 2024-01-25T14:36:17.118005+00:00 19994330.287000000477 28999999.976000070572 27869999.945000048727 3942305.872999966145 60334.608543030 2024-01-25T14:36:18.117771+00:00 19994330.288000050932 29000000.031999949366 27870000.096999999136 3944272.050000011921 60334.608554601 2024-01-25T14:36:19.117537+00:00 19994330.287000000477 28999999.999000001699 27869999.955999970436 3942251.044000030030 60334.608566172 2024-01-25T14:36:20.117304+00:00 19994330.282999988645 28999999.973999999464 27869999.958999991417 3945694.955999969970 60334.608577744 2024-01-25T14:36:21.117071+00:00 19994330.284999970347 29000000.006999991834 27870000.028000000864 3947521.040000020992 60334.608589315 2024-01-25T14:36:22.116838+00:00 19994330.287999991328 29000000.026000011712 27870000.034000039101 3941649.973999977112 60334.608600887 2024-01-25T14:36:23.116605+00:00 19994330.283000048250 28999999.969000011683 27869999.942999958992 3946376.882000029087 60334.608612458 2024-01-25T14:36:24.116371+00:00 19994330.288999918848 29000000.021000001580 27870000.011999960989 3940633.990999997128 60334.608624029 2024-01-25T14:36:25.116138+00:00 19994330.284000039101 28999999.949000000954 27869999.997000098228 3938672.223999977112 60334.608635601 2024-01-25T14:36:26.115904+00:00 19994330.289999961853 29000000.078999999911 27870000.017999891192 3948880.903999983799 60334.608647172 2024-01-25T14:36:27.115671+00:00 19994330.284000039101 28999999.944999989122 27870000.008000019938 3942293.033000051975 60334.608658744 2024-01-25T14:36:28.115438+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3942268.938999950886 60334.608670315 2024-01-25T14:36:29.115205+00:00 19994330.284999970347 29000000.018999990076 27870000.017000079155 3941571.992000042927 60334.608681886 2024-01-25T14:36:30.114972+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3944998.074000000954 60334.608693458 2024-01-25T14:36:31.114738+00:00 19994330.286999940872 29000000.002000030130 27869999.998999949545 3941887.904999970924 60334.608705029 2024-01-25T14:36:32.114505+00:00 19994330.287000060081 28999999.955999970436 27869999.991999998689 3949449.990000010002 60334.608716601 2024-01-25T14:36:33.114272+00:00 19994330.286999940872 29000000.022000011057 27870000.015000000596 3943902.966000020970 60334.608728172 2024-01-25T14:36:34.114038+00:00 19994330.287000060081 29000000.006999969482 27869999.949999999255 3947616.024999976158 60334.608739743 2024-01-25T14:36:35.113805+00:00 19994330.281999949366 28999999.981999989599 27870000.004999998957 3945957.037000000011 60334.608751315 2024-01-25T14:36:36.113572+00:00 19994330.287000060081 29000000.003000020981 27869999.981000021100 3948435.032000004780 60334.608763067 2024-01-25T14:36:37.128960+00:00 19994330.286000009626 29000000.014000058174 27870000.031999979168 3947027.931999980938 60334.608774457 2024-01-25T14:36:38.113107+00:00 19994330.284999970347 29000000.000999931246 27869999.988000009209 3945386.111999989022 60334.608786209 2024-01-25T14:36:39.128494+00:00 19994330.291000008583 28999999.971000079066 27869999.978999998420 3939718.932000041008 60334.608797600 2024-01-25T14:36:40.112640+00:00 19994330.284000039101 29000000.039999961853 27870000.083999991417 3940060.085999966133 60334.608809352 2024-01-25T14:36:41.128027+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3941804.961000024807 60334.608820743 2024-01-25T14:36:42.112172+00:00 19994330.282999988645 29000000.019000049680 27870000.022999998182 3946343.871000051033 60334.608832495 2024-01-25T14:36:43.127561+00:00 19994330.286000009626 29000000.033999919891 27869999.972999989986 3943284.107999920845 60334.608843885 2024-01-25T14:36:44.111706+00:00 19994330.287999991328 28999999.958000060171 27870000.008000019938 3943991.029000043869 60334.608855638 2024-01-25T14:36:45.127095+00:00 19994330.284999970347 29000000.044000029564 27869999.990000009537 3943023.947999954224 60334.608867028 2024-01-25T14:36:46.111240+00:00 19994330.287999991328 28999999.965999960899 27870000.010999981314 3944379.995000004768 60334.608878780 2024-01-25T14:36:47.126628+00:00 19994330.284999970347 29000000.026000019163 27870000.032000008970 3943243.069000006188 60334.608890171 2024-01-25T14:36:48.110773+00:00 19994330.289000030607 28999999.993999961764 27869999.994000021368 3940460.101000071038 60334.608901923 2024-01-25T14:36:49.126162+00:00 19994330.279999971390 29000000.006999969482 27869999.938000019640 3944436.808999896049 60334.608913314 2024-01-25T14:36:50.110307+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3944568.008000016212 60334.608925066 2024-01-25T14:36:51.125702+00:00 19994330.285999998450 28999999.962000008672 27870000.002999961376 3940495.031000018120 60334.608936456 2024-01-25T14:36:52.109840+00:00 19994330.285999998450 29000000.019000049680 27870000.053000088781 3942504.065999985207 60334.608948208 2024-01-25T14:36:53.125230+00:00 19994330.289000000805 28999999.978999968618 27869999.936999920756 3943466.912999988068 60334.608959599 2024-01-25T14:36:54.109374+00:00 19994330.283999990672 29000000.000000000000 27869999.994000080973 3944209.080000042915 60334.608971352 2024-01-25T14:36:55.124767+00:00 19994330.287999998778 29000000.026000019163 27869999.968999978155 3942105.960999966133 60334.608982742 2024-01-25T14:36:56.108912+00:00 19994330.283000010997 29000000.002999998629 27870000.097999930382 3944889.998000026215 60334.608994494 2024-01-25T14:36:57.124297+00:00 19994330.287000000477 28999999.975999999791 27869999.973000049591 3940543.901999949943 60334.609006065 2024-01-25T14:36:58.124062+00:00 19994330.285000000149 29000000.019999999553 27870000.042000059038 3943692.990000010002 60334.609017637 2024-01-25T14:36:59.123829+00:00 19994330.285000000149 28999999.975000008941 27869999.944000009447 3940868.157000064850 60334.609029208 2024-01-25T14:37:00.123595+00:00 19994330.289000000805 29000000.040000010282 27870000.039999961853 3944103.983000040054 60334.609040780 2024-01-25T14:37:01.123364+00:00 19994330.285999979824 28999999.987999979407 27869999.986999988556 3940828.936999917030 60334.609052351 2024-01-25T14:37:02.123129+00:00 19994330.286000009626 28999999.970000028610 27869999.932000041008 3940839.034000039101 60334.609063742 2024-01-25T14:37:03.107274+00:00 19994330.285999979824 29000000.000999990851 27870000.061999920756 3939864.919000030030 60334.609075494 2024-01-25T14:37:04.122662+00:00 19994330.284000039101 29000000.011999990791 27869999.983000040054 3941827.981999992859 60334.609086884 2024-01-25T14:37:05.106808+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3937438.038999915123 60334.609098637 2024-01-25T14:37:06.122196+00:00 19994330.284000039101 29000000.019999980927 27869999.948000069708 3944423.967000008095 60334.609110027 2024-01-25T14:37:07.106342+00:00 19994330.289999961853 28999999.975000020117 27870000.037999991328 3938701.122000098228 60334.609121779 2024-01-25T14:37:08.121729+00:00 19994330.286000009626 29000000.033999979496 27869999.990000009537 3939371.962999939919 60334.609133170 2024-01-25T14:37:09.105874+00:00 19994330.288999971002 28999999.995999988168 27870000.034000039101 3937724.996000051033 60334.609144922 2024-01-25T14:37:10.121263+00:00 19994330.282999988645 28999999.985000010580 27869999.977999929339 3937955.970999956131 60334.609156312 2024-01-25T14:37:11.105408+00:00 19994330.282000008970 28999999.986999988556 27869999.942999999970 3941376.013000010978 60334.609168065 2024-01-25T14:37:12.120796+00:00 19994330.288000050932 29000000.018000010401 27870000.065000001341 3937796.023999928962 60334.609179455 2024-01-25T14:37:13.104941+00:00 19994330.285999950022 29000000.031000021845 27870000.003000009805 3941968.059000014793 60334.609191208 2024-01-25T14:37:14.120330+00:00 19994330.289000030607 28999999.966000020504 27869999.951999988407 3943631.891000031959 60334.609202598 2024-01-25T14:37:15.104475+00:00 19994330.284999970347 29000000.001999970526 27870000.017999991775 3935121.031000018120 60334.609214350 2024-01-25T14:37:16.119863+00:00 19994330.286000009626 28999999.971999999136 27870000.014000028372 3940153.011999965180 60334.609225741 2024-01-25T14:37:17.104009+00:00 19994330.284999970347 29000000.019999980927 27870000.008999969810 3944325.978999971878 60334.609237493 2024-01-25T14:37:18.119397+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3944713.980000019073 60334.609248884 2024-01-25T14:37:19.103542+00:00 19994330.284000039101 29000000.029999971390 27870000.013000011444 3938690.078000069130 60334.609260636 2024-01-25T14:37:20.118930+00:00 19994330.284000039101 28999999.963000059128 27869999.968999978155 3938748.052999972831 60334.609272207 2024-01-25T14:37:21.118698+00:00 19994330.291000008583 28999999.997999910265 27870000.017000019550 3943480.896000028122 60334.609283778 2024-01-25T14:37:22.118464+00:00 19994330.284999970347 29000000.037999991328 27869999.991999980062 3935699.941999911796 60334.609295350 2024-01-25T14:37:23.118231+00:00 19994330.286999940872 28999999.960000038147 27869999.969000041485 3941206.131000041962 60334.609306921 2024-01-25T14:37:24.117997+00:00 19994330.283000111580 29000000.004999998957 27870000.018999990076 3938288.952000021935 60334.609318492 2024-01-25T14:37:25.117764+00:00 19994330.284999970347 29000000.001000050455 27870000.012999951839 3936062.939999938011 60334.609330064 2024-01-25T14:37:26.117531+00:00 19994330.286000009626 28999999.996999979019 27870000.030000030994 3940765.098000050057 60334.609341635 2024-01-25T14:37:27.117298+00:00 19994330.286000009626 28999999.991999980062 27869999.907999988645 3940735.001999973785 60334.609353207 2024-01-25T14:37:28.117064+00:00 19994330.289999961853 29000000.003999948502 27870000.065999981016 3942326.009999989998 60334.609364778 2024-01-25T14:37:29.116831+00:00 19994330.284000039101 29000000.024000048637 27869999.951999958605 3941859.986999989022 60334.609376349 2024-01-25T14:37:30.116598+00:00 19994330.284999970347 28999999.968000050634 27870000.018000010401 3940641.928000092972 60334.609387921 2024-01-25T14:37:31.116364+00:00 19994330.284999970347 29000000.036999940872 27869999.991000059992 3940620.959999918938 60334.609399492 2024-01-25T14:37:32.116131+00:00 19994330.284999970347 28999999.965000029653 27869999.986999988556 3941354.109000086784 60334.609411064 2024-01-25T14:37:33.115900+00:00 19994330.285000089556 28999999.989000000060 27870000.057000041008 3937320.916999936104 60334.609422635 2024-01-25T14:37:34.115665+00:00 19994330.286000009626 29000000.024000000209 27869999.932999968529 3943388.032000064850 60334.609434207 2024-01-25T14:37:35.115431+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3947265.982999920845 60334.609445778 2024-01-25T14:37:36.115198+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3942005.042999982834 60334.609457349 2024-01-25T14:37:37.114965+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3941492.923000096809 60334.609468921 2024-01-25T14:37:38.114733+00:00 19994330.282999988645 29000000.025999989361 27869999.963000059128 3942490.030999898911 60334.609480492 2024-01-25T14:37:39.114499+00:00 19994330.287999991328 28999999.953000009060 27870000.016000028700 3938909.047000051010 60334.609492064 2024-01-25T14:37:40.114265+00:00 19994330.284000039101 28999999.993000000715 27870000.024999979883 3936635.927999972831 60334.609503635 2024-01-25T14:37:41.114032+00:00 19994330.284999970347 29000000.037999991328 27869999.995000001043 3941782.055000067223 60334.609515387 2024-01-25T14:37:42.129420+00:00 19994330.289000030607 28999999.995000030845 27870000.021999958903 3939789.023000001907 60334.609526778 2024-01-25T14:37:43.113566+00:00 19994330.287999991328 28999999.971999999136 27869999.922000050545 3937846.992999910843 60334.609538530 2024-01-25T14:37:44.128953+00:00 19994330.286999940872 29000000.046000000089 27870000.046999931335 3940787.928000092972 60334.609549920 2024-01-25T14:37:45.113099+00:00 19994330.282000001520 29000000.008999940008 27869999.996999979019 3943791.075999975204 60334.609561672 2024-01-25T14:37:46.128487+00:00 19994330.285000000149 28999999.987000048161 27870000.014000058174 3943836.949999928009 60334.609573063 2024-01-25T14:37:47.112633+00:00 19994330.285999998450 28999999.974999960512 27870000.039999961853 3941533.025000094902 60334.609584815 2024-01-25T14:37:48.128020+00:00 19994330.285000000149 28999999.978000041097 27869999.897999998182 3939597.006999969017 60334.609596206 2024-01-25T14:37:49.112166+00:00 19994330.291000008583 29000000.055999990553 27870000.081999998540 3946656.062999964226 60334.609607958 2024-01-25T14:37:50.127554+00:00 19994330.285000000149 28999999.946999970824 27869999.995999999344 3938549.001999973785 60334.609619348 2024-01-25T14:37:51.111699+00:00 19994330.284000009298 29000000.032000008970 27869999.978999998420 3937590.950000048149 60334.609631101 2024-01-25T14:37:52.127088+00:00 19994330.285999979824 28999999.993000030518 27869999.974999990314 3936395.003999948967 60334.609642491 2024-01-25T14:37:53.111233+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3939325.034000039101 60334.609654243 2024-01-25T14:37:54.126621+00:00 19994330.280000001192 28999999.991999980062 27869999.964999999851 3939916.953999996185 60334.609665634 2024-01-25T14:37:55.110766+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3939774.057000041008 60334.609677386 2024-01-25T14:37:56.126155+00:00 19994330.289000000805 28999999.970999959856 27869999.950999978930 3941706.998000026215 60334.609688777 2024-01-25T14:37:57.110300+00:00 19994330.285000029951 29000000.024999979883 27870000.046000000089 3938804.888999938965 60334.609700529 2024-01-25T14:37:58.125692+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3941948.009999989998 60334.609711919 2024-01-25T14:37:59.109833+00:00 19994330.286999940872 29000000.011999960989 27869999.980000019073 3936919.973999977112 60334.609723491 2024-01-25T14:38:00.109600+00:00 19994330.283000048250 29000000.003000020981 27870000.038999971002 3944911.974000095855 60334.609735062 2024-01-25T14:38:01.109376+00:00 19994330.287000000477 28999999.965999960899 27869999.921000000089 3940841.128999948967 60334.609746634 2024-01-25T14:38:02.109139+00:00 19994330.284999970347 29000000.026000019163 27870000.099000040442 3943211.955999969970 60334.609758385 2024-01-25T14:38:03.124522+00:00 19994330.291000008583 29000000.001000050455 27869999.940000001341 3940688.968999981880 60334.609769776 2024-01-25T14:38:04.108672+00:00 19994330.285000029951 28999999.967999938875 27870000.068000018597 3945198.019000052940 60334.609781528 2024-01-25T14:38:05.124055+00:00 19994330.282000008970 29000000.013000011444 27869999.953999999911 3946368.013999938965 60334.609792919 2024-01-25T14:38:06.108205+00:00 19994330.285999950022 29000000.032999988645 27870000.037000000477 3943913.986999989022 60334.609804671 2024-01-25T14:38:07.123589+00:00 19994330.287000000477 28999999.981000069529 27869999.996999979019 3937870.018000007141 60334.609816062 2024-01-25T14:38:08.107738+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3940655.042000054847 60334.609827814 2024-01-25T14:38:09.123122+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3947878.919000030030 60334.609839205 2024-01-25T14:38:10.107268+00:00 19994330.287000000477 29000000.024000000209 27870000.029999971390 3943231.031000018120 60334.609850957 2024-01-25T14:38:11.122655+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3944288.996999979019 60334.609862347 2024-01-25T14:38:12.106801+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3941245.995999931823 60334.609874099 2024-01-25T14:38:13.122189+00:00 19994330.286999940872 29000000.017000000924 27870000.024999979883 3947009.998000026215 60334.609885490 2024-01-25T14:38:14.106335+00:00 19994330.287000060081 29000000.017000000924 27869999.965999960899 3945678.039999961853 60334.609897242 2024-01-25T14:38:15.121723+00:00 19994330.282999988645 29000000.002999991179 27870000.011000040919 3942405.983000040054 60334.609908633 2024-01-25T14:38:16.105868+00:00 19994330.284999970347 28999999.974999990314 27869999.978000041097 3946290.968000053894 60334.609920385 2024-01-25T14:38:17.121256+00:00 19994330.289000030607 28999999.987000018358 27869999.993000030518 3942096.028999925125 60334.609931775 2024-01-25T14:38:18.105402+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3945669.027999997139 60334.609943528 2024-01-25T14:38:19.120790+00:00 19994330.284999970347 29000000.008999969810 27870000.004999998957 3945937.888000010978 60334.609954918 2024-01-25T14:38:20.104935+00:00 19994330.287000060081 28999999.976000010967 27869999.998999949545 3941234.144999980927 60334.609966670 2024-01-25T14:38:21.120323+00:00 19994330.282999988645 29000000.026000019163 27870000.057999968529 3943408.979000092018 60334.609978061 2024-01-25T14:38:22.104468+00:00 19994330.285999890417 29000000.014999989420 27869999.971999999136 3943866.952999948990 60334.609989813 2024-01-25T14:38:23.119856+00:00 19994330.283000111580 29000000.013999998569 27870000.039000030607 3949137.914999961853 60334.610001204 2024-01-25T14:38:24.104002+00:00 19994330.289999961853 28999999.956000030041 27869999.906000021845 3938051.029000043869 60334.610012956 2024-01-25T14:38:25.119390+00:00 19994330.284999970347 28999999.991000000387 27870000.049999948591 3943977.062999964226 60334.610024527 2024-01-25T14:38:26.119157+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3942208.994000076782 60334.610036098 2024-01-25T14:38:27.118924+00:00 19994330.283000111580 29000000.013999998569 27869999.983000040054 3937606.001999973785 60334.610047670 2024-01-25T14:38:28.118691+00:00 19994330.287999991328 28999999.999000009149 27869999.980999998748 3945482.184999942780 60334.610059241 2024-01-25T14:38:29.118457+00:00 19994330.282999988645 28999999.987999919802 27870000.032000001520 3945701.822000027169 60334.610070813 2024-01-25T14:38:30.118224+00:00 19994330.281999949366 29000000.013000011444 27869999.978000000119 3938008.983000040054 60334.610082384 2024-01-25T14:38:31.117991+00:00 19994330.292000059038 28999999.978999968618 27869999.996000010520 3940353.033999919891 60334.610093955 2024-01-25T14:38:32.117759+00:00 19994330.286999940872 29000000.008000019938 27870000.024999991059 3939796.007000089157 60334.610105527 2024-01-25T14:38:33.117524+00:00 19994330.284999970347 28999999.966000080109 27869999.995000001043 3940346.049999951851 60334.610117098 2024-01-25T14:38:34.117291+00:00 19994330.284000039101 29000000.043999910355 27870000.022999998182 3944505.919000030030 60334.610128670 2024-01-25T14:38:35.117057+00:00 19994330.287000060081 29000000.011000040919 27869999.991000000387 3941629.051999927033 60334.610140241 2024-01-25T14:38:36.116825+00:00 19994330.282999988645 28999999.965000029653 27870000.007999990135 3940554.964000105858 60334.610151812 2024-01-25T14:38:37.116591+00:00 19994330.287999991328 29000000.054000020027 27869999.995999988168 3942600.919999957085 60334.610163384 2024-01-25T14:38:38.116358+00:00 19994330.287999998778 28999999.970999959856 27869999.990000009537 3938161.036999940872 60334.610174955 2024-01-25T14:38:39.116125+00:00 19994330.285000000149 28999999.990000009537 27870000.002000030130 3938207.999000072014 60334.610186527 2024-01-25T14:38:40.115891+00:00 19994330.286999989301 29000000.042999979109 27870000.008999999613 3944851.988999962807 60334.610198098 2024-01-25T14:38:41.115658+00:00 19994330.285000000149 28999999.965999960899 27870000.021999958903 3944422.976999998093 60334.610209669 2024-01-25T14:38:42.115425+00:00 19994330.284000009298 28999999.992000099272 27869999.976000010967 3943169.121000051033 60334.610221241 2024-01-25T14:38:43.115192+00:00 19994330.289000000805 29000000.001999970526 27869999.940999981016 3938769.962999939919 60334.610232812 2024-01-25T14:38:44.114958+00:00 19994330.280999999493 28999999.991999980062 27870000.082000020891 3939120.013000010978 60334.610244383 2024-01-25T14:38:45.114725+00:00 19994330.289000000805 29000000.029999971390 27870000.024999979883 3941822.016999959946 60334.610255955 2024-01-25T14:38:46.114492+00:00 19994330.287999991328 28999999.957000020891 27869999.925000008196 3946204.934000014793 60334.610267707 2024-01-25T14:38:47.129880+00:00 19994330.285999979824 29000000.021999999881 27870000.029000040144 3944944.961000084877 60334.610279097 2024-01-25T14:38:48.114025+00:00 19994330.284000009298 29000000.026999998838 27869999.939000010490 3937460.032999991905 60334.610290850 2024-01-25T14:38:49.129413+00:00 19994330.287000000477 29000000.000000011176 27870000.072999950498 3944442.939999938011 60334.610302240 2024-01-25T14:38:50.113559+00:00 19994330.282000008970 28999999.962000001222 27869999.940000060946 3942689.136000037193 60334.610313992 2024-01-25T14:38:51.128947+00:00 19994330.286000009626 29000000.050999999046 27870000.050999999046 3943885.901999949943 60334.610325383 2024-01-25T14:38:52.113092+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3941678.095000029076 60334.610337135 2024-01-25T14:38:53.128480+00:00 19994330.287999991328 29000000.003999978304 27869999.969999909401 3940529.996000051033 60334.610348526 2024-01-25T14:38:54.112626+00:00 19994330.284000039101 28999999.949000000954 27870000.032000061125 3942599.847999929916 60334.610360097 2024-01-25T14:38:55.112393+00:00 19994330.286000009626 29000000.037000000477 27870000.029999971390 3942959.187000035774 60334.610371668 2024-01-25T14:38:56.112159+00:00 19994330.284999970347 28999999.993000030518 27869999.952999949455 3941945.978000044823 60334.610383240 2024-01-25T14:38:57.111926+00:00 19994330.286000009626 28999999.971999999136 27870000.004000071436 3944638.868999958038 60334.610394811 2024-01-25T14:38:58.111693+00:00 19994330.284999970347 29000000.014999989420 27870000.018999930471 3943569.049999951851 60334.610406382 2024-01-25T14:38:59.111460+00:00 19994330.289000030607 28999999.974999960512 27869999.927000049502 3940759.055999993812 60334.610417954 2024-01-25T14:39:00.111226+00:00 19994330.284999970347 28999999.996000051498 27870000.064000010490 3941384.825999999885 60334.610429525 2024-01-25T14:39:01.110993+00:00 19994330.288000050932 29000000.028000000864 27869999.973000049591 3940260.070999999996 60334.610441097 2024-01-25T14:39:02.110760+00:00 19994330.282999988645 28999999.997999969870 27870000.002999901772 3947160.004000001121 60334.610452668 2024-01-25T14:39:03.110527+00:00 19994330.283999979496 29000000.013999998569 27870000.024000048637 3939206.046999999788 60334.610464239 2024-01-25T14:39:04.110299+00:00 19994330.287000060081 28999999.961000028998 27870000.004999998957 3942614.989000000060 60334.610475811 2024-01-25T14:39:05.110060+00:00 19994330.288999918848 29000000.058999959379 27870000.011000040919 3944488.967999998014 60334.610487382 2024-01-25T14:39:06.109827+00:00 19994330.286000009626 28999999.952000018209 27869999.951999999583 3942055.017999999225 60334.610498954 2024-01-25T14:39:07.109593+00:00 19994330.286000009626 28999999.986000061035 27870000.046000000089 3941809.058999999892 60334.610510706 2024-01-25T14:39:08.124986+00:00 19994330.286000009626 29000000.052999969572 27869999.981999989599 3942087.075999998022 60334.610522097 2024-01-25T14:39:09.109130+00:00 19994330.284000039101 28999999.995000001043 27870000.017000000924 3940326.872000000905 60334.610533848 2024-01-25T14:39:10.124515+00:00 19994330.287999991328 29000000.016999959946 27870000.006000000983 3938328.008000000846 60334.610545239 2024-01-25T14:39:11.108662+00:00 19994330.283999919891 28999999.930999990553 27869999.921999990940 3940287.039999999106 60334.610556991 2024-01-25T14:39:12.124049+00:00 19994330.287000060081 29000000.047999981791 27870000.071000009775 3942371.901000001002 60334.610568382 2024-01-25T14:39:13.108201+00:00 19994330.286000009626 29000000.017000079155 27869999.950000021607 3942585.079000004102 60334.610580134 2024-01-25T14:39:14.123582+00:00 19994330.286999940872 28999999.957999940962 27870000.045999970287 3938098.968999996781 60334.610591525 2024-01-25T14:39:15.107727+00:00 19994330.285000089556 29000000.016999959946 27869999.964999999851 3941820.064999998081 60334.610603277 2024-01-25T14:39:16.123116+00:00 19994330.283999919891 28999999.989000078291 27870000.064000010490 3944798.993000008166 60334.610614668 2024-01-25T14:39:17.107261+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3941778.920000001788 60334.610626420 2024-01-25T14:39:18.122649+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3945399.140999988187 60334.610637810 2024-01-25T14:39:19.106794+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3942947.946000009775 60334.610649562 2024-01-25T14:39:20.122183+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3945303.994000003207 60334.610660953 2024-01-25T14:39:21.106328+00:00 19994330.290000081062 29000000.021999958903 27870000.018999990076 3946200.017999991775 60334.610672705 2024-01-25T14:39:22.121716+00:00 19994330.281999949366 28999999.953999999911 27869999.933000031859 3940314.964000002015 60334.610684096 2024-01-25T14:39:23.105861+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3941693.040999994148 60334.610695848 2024-01-25T14:39:24.121250+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3940940.099000006914 60334.610707238 2024-01-25T14:39:25.105395+00:00 19994330.282000061125 28999999.993000000715 27869999.999000009149 3944088.731000006199 60334.610718991 2024-01-25T14:39:26.120783+00:00 19994330.285999890417 28999999.985000010580 27870000.001000050455 3938773.177999988198 60334.610730381 2024-01-25T14:39:27.104929+00:00 19994330.292000059038 29000000.001999989152 27870000.017999891192 3941890.906000003219 60334.610742133 2024-01-25T14:39:28.120316+00:00 19994330.284999970347 29000000.018999990076 27869999.992000099272 3938213.983999996912 60334.610753705 2024-01-25T14:39:29.120083+00:00 19994330.282999988645 29000000.011000011116 27869999.983999971300 3938302.980000004172 60334.610765276 2024-01-25T14:39:30.119850+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3940148.994000003207 60334.610776847 2024-01-25T14:39:31.119617+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3943119.044000000227 60334.610788419 2024-01-25T14:39:32.119383+00:00 19994330.284000001848 29000000.005999978632 27869999.993000030518 3946468.997999995947 60334.610799990 2024-01-25T14:39:33.119150+00:00 19994330.287000000477 29000000.002999991179 27870000.018000010401 3948783.013000010978 60334.610811561 2024-01-25T14:39:34.118917+00:00 19994330.287000000477 28999999.975000020117 27869999.980999950320 3944102.986999989022 60334.610823133 2024-01-25T14:39:35.118684+00:00 19994330.287999998778 28999999.999000009149 27870000.014000058174 3942118.083000003826 60334.610834704 2024-01-25T14:39:36.118451+00:00 19994330.283999990672 29000000.020999971777 27870000.018999930471 3942791.961999983061 60334.610846275 2024-01-25T14:39:37.118219+00:00 19994330.285000000149 29000000.039000030607 27870000.011999960989 3940283.920000017155 60334.610857847 2024-01-25T14:39:38.117984+00:00 19994330.287000000477 28999999.945999979973 27869999.956000089645 3945853.125999987125 60334.610869418 2024-01-25T14:39:39.117751+00:00 19994330.282999988645 29000000.031000021845 27870000.024999979883 3939929.880000025034 60334.610880990 2024-01-25T14:39:40.117517+00:00 19994330.282000008970 28999999.987999979407 27869999.977000001818 3943166.004999995232 60334.610892561 2024-01-25T14:39:41.117285+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3941666.094999998808 60334.610904132 2024-01-25T14:39:42.117051+00:00 19994330.287999991328 28999999.988000039011 27869999.927999969572 3942102.991999983788 60334.610915704 2024-01-25T14:39:43.116818+00:00 19994330.284000009298 29000000.028999920934 27869999.972999930382 3946533.024000018835 60334.610927275 2024-01-25T14:39:44.116584+00:00 19994330.285999979824 29000000.019000049680 27870000.102000001818 3941498.857999979984 60334.610938847 2024-01-25T14:39:45.116351+00:00 19994330.284000039101 28999999.958999991417 27870000.006000000983 3944106.034000008833 60334.610950237 2024-01-25T14:39:46.100496+00:00 19994330.287000000477 29000000.026999950409 27869999.926000010222 3940106.041999996174 60334.610961989 2024-01-25T14:39:47.115884+00:00 19994330.284999970347 28999999.977000001818 27870000.074999991804 3939327.046000003815 60334.610973380 2024-01-25T14:39:48.100031+00:00 19994330.287999991328 29000000.011000040919 27869999.988000009209 3940609.886999994982 60334.610985132 2024-01-25T14:39:49.115418+00:00 19994330.289000030607 28999999.991999980062 27869999.957999989390 3941587.027000010014 60334.610996523 2024-01-25T14:39:50.099567+00:00 19994330.282999988645 28999999.999000068754 27870000.043999999762 3940945.060000001919 60334.611008275 2024-01-25T14:39:51.114952+00:00 19994330.287000000477 29000000.019999980927 27869999.996000021696 3941396.016000003088 60334.611019846 2024-01-25T14:39:52.114718+00:00 19994330.285000029951 28999999.967000011355 27869999.973999980837 3938033.928999990225 60334.611031418 2024-01-25T14:39:53.114485+00:00 19994330.284999970347 29000000.018999930471 27870000.015999998897 3940973.977999985218 60334.611042989 2024-01-25T14:39:54.114252+00:00 19994330.285000029951 29000000.009999990463 27870000.008999999613 3943356.946000009775 60334.611054560 2024-01-25T14:39:55.114019+00:00 19994330.289999961853 29000000.006000038236 27870000.002000030130 3939597.138999999035 60334.611066132 2024-01-25T14:39:56.113785+00:00 19994330.285000029951 28999999.981999989599 27869999.980999950320 3937391.971000016201 60334.611077703 2024-01-25T14:39:57.113552+00:00 19994330.286000009626 28999999.983000040054 27869999.997000038624 3942093.968999981880 60334.611089274 2024-01-25T14:39:58.113319+00:00 19994330.286999940872 29000000.025999899954 27869999.990000009537 3942635.037000000011 60334.611100846 2024-01-25T14:39:59.113086+00:00 19994330.282999988645 28999999.981999989599 27870000.044999960810 3940621.003000020981 60334.611112417 2024-01-25T14:40:00.112852+00:00 19994330.285000089556 29000000.015000101179 27869999.995000001043 3942221.031999974977 60334.611123988 2024-01-25T14:40:01.112619+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3943308.924000024796 60334.611135560 2024-01-25T14:40:02.112386+00:00 19994330.287999991328 29000000.010000001639 27870000.016000028700 3943176.001999973785 60334.611147131 2024-01-25T14:40:03.112153+00:00 19994330.282999988645 28999999.989000011235 27869999.981999929994 3946032.120000004768 60334.611158703 2024-01-25T14:40:04.111920+00:00 19994330.287999991328 28999999.956000000238 27869999.958999991417 3944926.949000000954 60334.611170274 2024-01-25T14:40:05.111686+00:00 19994330.284000039101 29000000.070999979973 27870000.057000041008 3940804.008000016212 60334.611181845 2024-01-25T14:40:06.111454+00:00 19994330.286000009626 28999999.986000001431 27869999.958000060171 3945374.912999988068 60334.611193417 2024-01-25T14:40:07.111220+00:00 19994330.286999940872 28999999.971999999136 27870000.039999961853 3947204.009000002872 60334.611204988 2024-01-25T14:40:08.110987+00:00 19994330.284999970347 28999999.991000000387 27869999.967999938875 3942985.058000028133 60334.611216560 2024-01-25T14:40:09.110753+00:00 19994330.287999991328 29000000.004000011832 27869999.956000089645 3943884.923999965191 60334.611228131 2024-01-25T14:40:10.110520+00:00 19994330.288000110537 29000000.034000009298 27870000.055999990553 3946711.063000022899 60334.611239702 2024-01-25T14:40:11.110287+00:00 19994330.282999988645 28999999.955999970436 27869999.990999940783 3939456.922999978065 60334.611251274 2024-01-25T14:40:12.110054+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3940235.185999989975 60334.611263026 2024-01-25T14:40:13.125444+00:00 19994330.289000030607 29000000.013999998569 27869999.953999999911 3943949.925999999046 60334.611274417 2024-01-25T14:40:14.109592+00:00 19994330.281999949366 28999999.981000009924 27869999.977000001818 3941433.930999993812 60334.611286169 2024-01-25T14:40:15.124982+00:00 19994330.284000039101 28999999.957999940962 27869999.990000009537 3941843.990000010002 60334.611297559 2024-01-25T14:40:16.109124+00:00 19994330.288999918848 29000000.039000030607 27870000.039000030607 3941665.036000012886 60334.611309311 2024-01-25T14:40:17.124509+00:00 19994330.287000060081 28999999.996999979019 27870000.001000050455 3942804.054000020027 60334.611320702 2024-01-25T14:40:18.108654+00:00 19994330.284999970347 29000000.009999990463 27869999.982999920845 3937748.903999983799 60334.611332454 2024-01-25T14:40:19.124042+00:00 19994330.287000060081 28999999.998000029474 27870000.052000049502 3943828.097000002861 60334.611343845 2024-01-25T14:40:20.108189+00:00 19994330.282999988645 29000000.013999938965 27869999.988999959081 3942762.930999993812 60334.611355597 2024-01-25T14:40:21.123576+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3941107.015999972820 60334.611366987 2024-01-25T14:40:22.107721+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3942920.990000010002 60334.611378740 2024-01-25T14:40:23.123109+00:00 19994330.287999991328 29000000.042999979109 27869999.989000000060 3942542.037999988068 60334.611390130 2024-01-25T14:40:24.107254+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3944269.983000040054 60334.611401882 2024-01-25T14:40:25.122643+00:00 19994330.282999988645 28999999.983000040054 27869999.987999990582 3938376.011999965180 60334.611413273 2024-01-25T14:40:26.106788+00:00 19994330.287000000477 28999999.980000019073 27870000.008000001311 3944227.009000002872 60334.611425025 2024-01-25T14:40:27.122176+00:00 19994330.285000000149 29000000.013000011444 27869999.999000001699 3939744.064999998081 60334.611436416 2024-01-25T14:40:28.106322+00:00 19994330.287000000477 29000000.019999980927 27869999.976000010967 3942762.949000000954 60334.611448168 2024-01-25T14:40:29.121709+00:00 19994330.285000000149 29000000.029999971390 27870000.022999998182 3939217.943000019062 60334.611459558 2024-01-25T14:40:30.105855+00:00 19994330.285999998450 28999999.976000070572 27870000.059999998659 3943088.993000030983 60334.611471311 2024-01-25T14:40:31.121243+00:00 19994330.291000008583 28999999.984999898821 27869999.907000008970 3944462.952999948990 60334.611482701 2024-01-25T14:40:32.105388+00:00 19994330.282000008970 28999999.990000009537 27869999.992000009865 3938703.154000043869 60334.611494454 2024-01-25T14:40:33.120777+00:00 19994330.283999979496 29000000.014000058174 27870000.057999968529 3945005.865999997128 60334.611506025 2024-01-25T14:40:34.120544+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3938743.007999957073 60334.611517596 2024-01-25T14:40:35.120310+00:00 19994330.285000029951 29000000.013000011444 27869999.968999978155 3943093.993000030983 60334.611529168 2024-01-25T14:40:36.120077+00:00 19994330.285000000149 28999999.969999909401 27870000.008999999613 3937862.034999967087 60334.611540739 2024-01-25T14:40:37.119844+00:00 19994330.288999971002 29000000.026000019163 27870000.017000019550 3937132.081000030041 60334.611552310 2024-01-25T14:40:38.119610+00:00 19994330.287999991328 28999999.996000051498 27869999.994000021368 3938604.972000002861 60334.611563882 2024-01-25T14:40:39.119378+00:00 19994330.286000009626 29000000.010999999940 27870000.016999959946 3942055.990999997128 60334.611575453 2024-01-25T14:40:40.119144+00:00 19994330.285000029951 28999999.942999999970 27869999.944999989122 3940595.906000018120 60334.611586844 2024-01-25T14:40:41.103290+00:00 19994330.283999979496 29000000.067000001669 27870000.063000019640 3942712.185999989975 60334.611598596 2024-01-25T14:40:42.118677+00:00 19994330.286000009626 28999999.953999999911 27869999.981000009924 3938088.861999989022 60334.611609987 2024-01-25T14:40:43.102823+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3939339.986999989022 60334.611621738 2024-01-25T14:40:44.118211+00:00 19994330.283999979496 28999999.990000009537 27869999.949999928474 3939165.018000007141 60334.611633129 2024-01-25T14:40:45.102356+00:00 19994330.290000021458 29000000.002999991179 27870000.025000099093 3941175.082000017166 60334.611644881 2024-01-25T14:40:46.117744+00:00 19994330.282000008970 29000000.013999998569 27870000.046999931335 3939248.965999960899 60334.611656272 2024-01-25T14:40:47.101889+00:00 19994330.287000000477 28999999.992000009865 27869999.947000030428 3937260.987000048161 60334.611668024 2024-01-25T14:40:48.117278+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3937652.981000006199 60334.611679415 2024-01-25T14:40:49.101423+00:00 19994330.283999979496 29000000.001000050455 27870000.026000019163 3940270.046999990940 60334.611691167 2024-01-25T14:40:50.116811+00:00 19994330.285000029951 28999999.970999959856 27869999.914000030607 3941552.949999988079 60334.611702558 2024-01-25T14:40:51.100957+00:00 19994330.286999940872 29000000.036000009626 27870000.032999988645 3945407.018000007141 60334.611714310 2024-01-25T14:40:52.116345+00:00 19994330.287999991328 28999999.979000028223 27869999.996999979019 3941305.028999983799 60334.611725700 2024-01-25T14:40:53.100490+00:00 19994330.286000009626 29000000.035999950022 27870000.028999920934 3938939.023999989033 60334.611737452 2024-01-25T14:40:54.115879+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3937261.878000020981 60334.611749024 2024-01-25T14:40:55.115645+00:00 19994330.287000060081 28999999.995999988168 27869999.988999959081 3939696.059000014793 60334.611760595 2024-01-25T14:40:56.115411+00:00 19994330.282999988645 29000000.000999990851 27870000.009000059217 3943503.946999967098 60334.611772167 2024-01-25T14:40:57.115178+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3944044.050999999046 60334.611783738 2024-01-25T14:40:58.114946+00:00 19994330.292000059038 29000000.003000020981 27870000.010999921709 3937481.923000038136 60334.611795309 2024-01-25T14:40:59.114712+00:00 19994330.283999919891 29000000.032999988645 27870000.003000020981 3938528.074000000954 60334.611806881 2024-01-25T14:41:00.114478+00:00 19994330.285000089556 28999999.998000029474 27869999.980000019073 3941328.013999999035 60334.611818452 2024-01-25T14:41:01.114246+00:00 19994330.285999890417 28999999.986999988556 27870000.006000038236 3940332.009999989998 60334.611830023 2024-01-25T14:41:02.114012+00:00 19994330.286000009626 28999999.993999961764 27869999.975000001490 3942753.013000010978 60334.611841595 2024-01-25T14:41:03.113779+00:00 19994330.285000089556 28999999.993000030518 27870000.040999989957 3942491.983999968041 60334.611853166 2024-01-25T14:41:04.113545+00:00 19994330.285999890417 28999999.998999949545 27869999.977000009269 3942322.935999989975 60334.611864737 2024-01-25T14:41:05.113313+00:00 19994330.285000089556 28999999.991000059992 27870000.006999999285 3939470.120999991894 60334.611876309 2024-01-25T14:41:06.113079+00:00 19994330.288999918848 28999999.970999959856 27870000.012999981642 3938541.902999997139 60334.611887880 2024-01-25T14:41:07.112846+00:00 19994330.284000039101 29000000.032000061125 27870000.006000008434 3940105.037000000011 60334.611899451 2024-01-25T14:41:08.112613+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3943590.005000054836 60334.611911023 2024-01-25T14:41:09.112379+00:00 19994330.284000039101 29000000.008000019938 27870000.022999998182 3942850.025999962818 60334.611922594 2024-01-25T14:41:10.112147+00:00 19994330.286000009626 28999999.990999940783 27869999.947999980301 3941873.925999999046 60334.611934165 2024-01-25T14:41:11.111913+00:00 19994330.286000009626 29000000.009999990463 27870000.073000010103 3940442.120000004768 60334.611945737 2024-01-25T14:41:12.111680+00:00 19994330.284999970347 29000000.015000101179 27870000.001999970526 3943224.000000000000 60334.611957308 2024-01-25T14:41:13.111447+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3942923.939999998081 60334.611968880 2024-01-25T14:41:14.111213+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3943515.960000038147 60334.611980451 2024-01-25T14:41:15.110980+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3945054.970999956131 60334.611992022 2024-01-25T14:41:16.110747+00:00 19994330.287999991328 28999999.988000001758 27870000.033000048250 3941812.902999997139 60334.612003594 2024-01-25T14:41:17.110515+00:00 19994330.282999988645 28999999.978999998420 27869999.945999979973 3940389.164000033867 60334.612015346 2024-01-25T14:41:18.125903+00:00 19994330.284999970347 29000000.006000000983 27870000.050999999046 3941384.870999931823 60334.612026737 2024-01-25T14:41:19.110047+00:00 19994330.289000000805 29000000.006999999285 27869999.940000001341 3943316.121000051033 60334.612038489 2024-01-25T14:41:20.125438+00:00 19994330.287000000477 29000000.011000011116 27869999.985000010580 3944692.955000042915 60334.612049880 2024-01-25T14:41:21.109582+00:00 19994330.287000000477 29000000.014999989420 27870000.072000030428 3944608.054999948014 60334.612061631 2024-01-25T14:41:22.124968+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3943166.952000021935 60334.612073022 2024-01-25T14:41:23.109117+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3937379.970999956131 60334.612084774 2024-01-25T14:41:24.124502+00:00 19994330.287000000477 29000000.030000001192 27869999.956999901682 3939687.023000001907 60334.612096165 2024-01-25T14:41:25.108657+00:00 19994330.282000008970 28999999.991000000387 27870000.009000059217 3942784.978999971878 60334.612107917 2024-01-25T14:41:26.124036+00:00 19994330.291999999434 28999999.995000001043 27870000.041999939829 3940906.009000062943 60334.612119308 2024-01-25T14:41:27.108181+00:00 19994330.282999988645 28999999.984000030905 27869999.957000020891 3940041.014999986161 60334.612131060 2024-01-25T14:41:28.123569+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3944383.100000023842 60334.612142450 2024-01-25T14:41:29.107714+00:00 19994330.285000000149 28999999.997000038624 27869999.995000001043 3945377.868000030983 60334.612154203 2024-01-25T14:41:30.123102+00:00 19994330.284000009298 28999999.980999950320 27870000.022999998182 3945030.029999970924 60334.612165593 2024-01-25T14:41:31.107247+00:00 19994330.285999979824 29000000.029000040144 27869999.917999979109 3941292.042999982834 60334.612177345 2024-01-25T14:41:32.122636+00:00 19994330.284000009298 28999999.991000000387 27870000.080000039190 3946625.995000004768 60334.612188736 2024-01-25T14:41:33.106781+00:00 19994330.290000021458 29000000.017999950796 27869999.949000000954 3943128.019999980927 60334.612200488 2024-01-25T14:41:34.122169+00:00 19994330.284999970347 28999999.968999978155 27870000.013999938965 3943499.930000067223 60334.612211878 2024-01-25T14:41:35.106315+00:00 19994330.285000029951 29000000.004000071436 27870000.001000050455 3943429.026999949943 60334.612223450 2024-01-25T14:41:36.106081+00:00 19994330.287999991328 29000000.039999961853 27870000.016000028700 3945203.981999992859 60334.612235021 2024-01-25T14:41:37.105848+00:00 19994330.283999979496 28999999.980000019073 27869999.998999949545 3940497.027999997139 60334.612246593 2024-01-25T14:41:38.105615+00:00 19994330.285000029951 28999999.978000041097 27870000.004000071436 3942621.947000027169 60334.612258345 2024-01-25T14:41:39.121003+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3944631.079999924172 60334.612269735 2024-01-25T14:41:40.105148+00:00 19994330.287000000477 28999999.957999940962 27869999.989999998361 3944423.009000062943 60334.612281488 2024-01-25T14:41:41.120536+00:00 19994330.285000029951 29000000.022999998182 27870000.048999998719 3941647.988999962807 60334.612292878 2024-01-25T14:41:42.104682+00:00 19994330.283999979496 28999999.988999959081 27869999.960999999195 3943663.034000039101 60334.612304631 2024-01-25T14:41:43.120070+00:00 19994330.288999971002 28999999.985000010580 27869999.975000008941 3938698.013999938965 60334.612316021 2024-01-25T14:41:44.104215+00:00 19994330.285000029951 29000000.052000049502 27870000.072000000626 3941839.922000051010 60334.612327773 2024-01-25T14:41:45.119603+00:00 19994330.284000039101 28999999.945999979973 27869999.934999998659 3941239.970000029076 60334.612339164 2024-01-25T14:41:46.103749+00:00 19994330.284999970347 29000000.006000038236 27870000.046000000089 3941733.069000006188 60334.612350916 2024-01-25T14:41:47.119137+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3941234.862999916077 60334.612362307 2024-01-25T14:41:48.103283+00:00 19994330.291000008583 29000000.001999970526 27870000.005000028759 3942413.095000029076 60334.612374059 2024-01-25T14:41:49.118672+00:00 19994330.281000021845 29000000.004999998957 27870000.004000011832 3943577.962000011932 60334.612385449 2024-01-25T14:41:50.102816+00:00 19994330.287999991328 28999999.991000059992 27869999.962999999523 3939564.032999991905 60334.612397201 2024-01-25T14:41:51.118205+00:00 19994330.286999940872 28999999.985999941826 27870000.048999968916 3937398.074000000954 60334.612408592 2024-01-25T14:41:52.102350+00:00 19994330.282999988645 29000000.021000031382 27869999.934999998659 3946656.980000019073 60334.612420344 2024-01-25T14:41:53.117737+00:00 19994330.287000060081 28999999.975000001490 27870000.007000029087 3941177.957999945153 60334.612431735 2024-01-25T14:41:54.101883+00:00 19994330.284999970347 29000000.028999991715 27870000.065000001341 3942458.980000019073 60334.612443487 2024-01-25T14:41:55.117271+00:00 19994330.287000060081 28999999.974000010639 27869999.950999978930 3945797.031000018120 60334.612454877 2024-01-25T14:41:56.101417+00:00 19994330.284999970347 28999999.986999988556 27869999.976000010967 3939412.032999991905 60334.612466630 2024-01-25T14:41:57.116804+00:00 19994330.289999961853 29000000.035000029951 27870000.029999971390 3943450.955000042915 60334.612478020 2024-01-25T14:41:58.100950+00:00 19994330.281000021845 28999999.993999991566 27870000.013000011444 3937790.970000029076 60334.612489772 2024-01-25T14:41:59.116338+00:00 19994330.289999961853 28999999.977000001818 27869999.984000030905 3940938.976999998093 60334.612501344 2024-01-25T14:42:00.116105+00:00 19994330.282000061125 28999999.988999988884 27869999.971999999136 3940120.069000006188 60334.612512915 2024-01-25T14:42:01.115873+00:00 19994330.287999991328 29000000.035000000149 27870000.069000009447 3945107.944000006188 60334.612524487 2024-01-25T14:42:02.115638+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3942116.007999897003 60334.612536058 2024-01-25T14:42:03.115405+00:00 19994330.284000039101 28999999.971999999136 27869999.978999968618 3944662.929000020027 60334.612547630 2024-01-25T14:42:04.115172+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3940365.185000061989 60334.612559201 2024-01-25T14:42:05.114938+00:00 19994330.283999919891 28999999.985000010580 27870000.026999950409 3943988.904999970924 60334.612570772 2024-01-25T14:42:06.114705+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3944393.953999996185 60334.612582344 2024-01-25T14:42:07.114472+00:00 19994330.284000039101 28999999.970000028610 27869999.930000070482 3941763.034000039101 60334.612593915 2024-01-25T14:42:08.114239+00:00 19994330.289000030607 29000000.042999979109 27870000.026999950409 3938096.015999913216 60334.612605486 2024-01-25T14:42:09.114006+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3944946.142000079155 60334.612617058 2024-01-25T14:42:10.113772+00:00 19994330.284999970347 28999999.996000051498 27869999.989000078291 3939987.851999998093 60334.612628629 2024-01-25T14:42:11.113539+00:00 19994330.287999991328 28999999.993999961764 27869999.936999920756 3940878.955999969970 60334.612640200 2024-01-25T14:42:12.113306+00:00 19994330.282999988645 28999999.998999949545 27870000.055000070482 3945493.970000029076 60334.612651772 2024-01-25T14:42:13.113072+00:00 19994330.287999998778 28999999.995000001043 27869999.969999909401 3944146.079999924172 60334.612663343 2024-01-25T14:42:14.112839+00:00 19994330.282000001520 29000000.032000061125 27870000.029000040144 3946212.042000054847 60334.612674914 2024-01-25T14:42:15.112606+00:00 19994330.291999999434 28999999.986999988556 27870000.021000031382 3946328.893000007141 60334.612686486 2024-01-25T14:42:16.112373+00:00 19994330.282000008970 28999999.968999978155 27869999.940999981016 3943361.097999929916 60334.612698057 2024-01-25T14:42:17.112139+00:00 19994330.287000000477 29000000.042999979109 27870000.016999959946 3947018.970000029076 60334.612709628 2024-01-25T14:42:18.111906+00:00 19994330.287999998778 28999999.948000069708 27869999.981999989599 3942234.911000012886 60334.612721200 2024-01-25T14:42:19.111674+00:00 19994330.283999979496 29000000.060999989510 27870000.030999999493 3941642.049999951851 60334.612732771 2024-01-25T14:42:20.111440+00:00 19994330.286000009626 28999999.995999928564 27870000.032000001520 3944881.069000006188 60334.612744343 2024-01-25T14:42:21.111206+00:00 19994330.286000009626 28999999.995000001043 27869999.956000000238 3946503.875000000000 60334.612755914 2024-01-25T14:42:22.110973+00:00 19994330.287000000477 28999999.981000069529 27869999.931000009179 3938898.032999991905 60334.612767666 2024-01-25T14:42:23.126366+00:00 19994330.287999991328 29000000.002999901772 27870000.078000009060 3939595.094000101089 60334.612779057 2024-01-25T14:42:24.110506+00:00 19994330.285000000149 28999999.990000009537 27870000.029999971390 3942248.967999935150 60334.612790809 2024-01-25T14:42:25.125902+00:00 19994330.287000000477 29000000.002000089735 27869999.937000010163 3944813.011000037193 60334.612802200 2024-01-25T14:42:26.110044+00:00 19994330.282999988645 29000000.029999971390 27870000.041000008583 3942685.968999981880 60334.612813952 2024-01-25T14:42:27.125433+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3944476.970000029076 60334.612825342 2024-01-25T14:42:28.109578+00:00 19994330.285000029951 28999999.996000051498 27870000.057000011206 3947687.026000022888 60334.612837094 2024-01-25T14:42:29.124962+00:00 19994330.287000000477 28999999.990999940783 27869999.917999979109 3943306.120000004768 60334.612848485 2024-01-25T14:42:30.109109+00:00 19994330.285999950022 29000000.017999999225 27870000.082000020891 3940853.951999903191 60334.612860237 2024-01-25T14:42:31.124495+00:00 19994330.284000039101 29000000.014000009745 27869999.929999951273 3942880.914000033867 60334.612871628 2024-01-25T14:42:32.108645+00:00 19994330.288999971002 28999999.975999999791 27870000.049000021070 3943977.037999988068 60334.612883199 2024-01-25T14:42:33.108410+00:00 19994330.287000000477 29000000.004000011832 27870000.000999990851 3941710.060999989975 60334.612894771 2024-01-25T14:42:34.108174+00:00 19994330.282000008970 29000000.002000000328 27870000.013000011444 3943801.953000069130 60334.612906342 2024-01-25T14:42:35.107941+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3939425.050999999046 60334.612917913 2024-01-25T14:42:36.107708+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3936651.918999909889 60334.612929485 2024-01-25T14:42:37.107474+00:00 19994330.287000000477 29000000.017000019550 27870000.046999990940 3942017.979000092018 60334.612941056 2024-01-25T14:42:38.107241+00:00 19994330.283999979496 28999999.973000019789 27869999.920000080019 3939762.008000016212 60334.612952627 2024-01-25T14:42:39.107008+00:00 19994330.288999971002 29000000.001999970526 27870000.074000000954 3939805.033999919891 60334.612964199 2024-01-25T14:42:40.106774+00:00 19994330.284000039101 29000000.008999999613 27870000.015999909490 3944566.996000051033 60334.612975770 2024-01-25T14:42:41.106541+00:00 19994330.281999949366 29000000.017000019550 27869999.925000071526 3942004.908999919891 60334.612987341 2024-01-25T14:42:42.106308+00:00 19994330.289000030607 28999999.997999969870 27870000.049999948591 3944856.007000089157 60334.612998913 2024-01-25T14:42:43.106076+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3940389.061999917030 60334.613010665 2024-01-25T14:42:44.121463+00:00 19994330.287999991328 28999999.966000020504 27869999.970000028610 3942442.152999997139 60334.613022055 2024-01-25T14:42:45.105609+00:00 19994330.287000060081 29000000.032000008970 27870000.044000029564 3940937.957000017166 60334.613033808 2024-01-25T14:42:46.120996+00:00 19994330.285999890417 28999999.992999970913 27869999.977000001818 3944687.912999988068 60334.613045198 2024-01-25T14:42:47.105142+00:00 19994330.285000089556 29000000.009999990463 27870000.000000000000 3942560.930000067223 60334.613056951 2024-01-25T14:42:48.120530+00:00 19994330.286999940872 28999999.970000028610 27870000.023999929428 3940873.003000020981 60334.613068341 2024-01-25T14:42:49.104676+00:00 19994330.282999988645 29000000.062999960035 27870000.006999969482 3944645.060999989975 60334.613080093 2024-01-25T14:42:50.120063+00:00 19994330.287999991328 28999999.986000061035 27870000.031000021845 3943489.985999941826 60334.613091484 2024-01-25T14:42:51.104209+00:00 19994330.285000089556 28999999.967000011355 27869999.935999989510 3943765.037999988068 60334.613103236 2024-01-25T14:42:52.119597+00:00 19994330.284999970347 28999999.992999911308 27870000.016000028700 3946146.915000081062 60334.613114627 2024-01-25T14:42:53.103742+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3941623.069000006188 60334.613126379 2024-01-25T14:42:54.119130+00:00 19994330.287000060081 29000000.036000009626 27869999.993999961764 3946202.085999966133 60334.613137770 2024-01-25T14:42:55.103276+00:00 19994330.284999970347 28999999.967000011355 27870000.036000009626 3941795.929999948014 60334.613149521 2024-01-25T14:42:56.118664+00:00 19994330.281999949366 29000000.022999998182 27870000.011999960989 3947001.029000043869 60334.613160912 2024-01-25T14:42:57.102809+00:00 19994330.289000030607 29000000.007000088692 27870000.028000000864 3943227.052000045776 60334.613172664 2024-01-25T14:42:58.118197+00:00 19994330.287000060081 28999999.970999959856 27869999.953000001609 3947160.965999960899 60334.613184055 2024-01-25T14:42:59.102342+00:00 19994330.284999970347 29000000.003000020981 27870000.007000010461 3943388.886000037193 60334.613195807 2024-01-25T14:43:00.117731+00:00 19994330.286999940872 29000000.020999908447 27870000.006000000983 3944420.926999927033 60334.613207198 2024-01-25T14:43:01.101876+00:00 19994330.287000060081 29000000.002000089735 27869999.997999999672 3940781.057000041008 60334.613218950 2024-01-25T14:43:02.117264+00:00 19994330.286999940872 28999999.985000010580 27869999.955000009388 3941912.087999939919 60334.613230340 2024-01-25T14:43:03.101410+00:00 19994330.281000021845 29000000.002999901772 27870000.078999999911 3942190.078999996185 60334.613242093 2024-01-25T14:43:04.116798+00:00 19994330.287999991328 29000000.011000040919 27869999.984000001103 3940104.913000106812 60334.613253664 2024-01-25T14:43:05.116565+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3942260.014999986161 60334.613265235 2024-01-25T14:43:06.116331+00:00 19994330.284999970347 29000000.013000011444 27869999.922999981791 3942529.053999900818 60334.613276807 2024-01-25T14:43:07.116098+00:00 19994330.285999998450 28999999.940999999642 27870000.029000040144 3938231.883000016212 60334.613288378 2024-01-25T14:43:08.115865+00:00 19994330.287999998778 29000000.017000000924 27869999.958000000566 3942389.986999989022 60334.613299950 2024-01-25T14:43:09.115631+00:00 19994330.287999998778 29000000.015999991447 27870000.029999971390 3939127.151000022888 60334.613311521 2024-01-25T14:43:10.115398+00:00 19994330.280999999493 28999999.988000020385 27869999.961000028998 3942506.006000041962 60334.613323092 2024-01-25T14:43:11.115165+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3937367.891999959946 60334.613334664 2024-01-25T14:43:12.114932+00:00 19994330.284000009298 29000000.018000010401 27869999.946999970824 3945277.843999981880 60334.613346235 2024-01-25T14:43:13.114699+00:00 19994330.287000000477 29000000.002000000328 27870000.122000038624 3943814.201000093948 60334.613357807 2024-01-25T14:43:14.114465+00:00 19994330.287999991328 28999999.995999988168 27869999.929999951273 3946539.945999979973 60334.613369378 2024-01-25T14:43:15.114232+00:00 19994330.287000000477 28999999.968000020832 27869999.975000020117 3942986.860999941826 60334.613380949 2024-01-25T14:43:16.113999+00:00 19994330.285000000149 28999999.998999949545 27870000.031000021845 3942700.106999992859 60334.613392521 2024-01-25T14:43:17.113766+00:00 19994330.284000009298 29000000.022999998182 27869999.986999988556 3942458.983000040054 60334.613404092 2024-01-25T14:43:18.113532+00:00 19994330.284000009298 28999999.957000020891 27869999.971999999136 3942604.060999989975 60334.613415663 2024-01-25T14:43:19.113299+00:00 19994330.288999971002 29000000.041000008583 27870000.064000010490 3940220.019000052940 60334.613427235 2024-01-25T14:43:20.113066+00:00 19994330.284000039101 29000000.013000011444 27870000.006000038236 3944870.921000003815 60334.613438806 2024-01-25T14:43:21.112833+00:00 19994330.287999991328 28999999.976000010967 27869999.982999920845 3940136.009999989998 60334.613450377 2024-01-25T14:43:22.112599+00:00 19994330.287000000477 29000000.009999990463 27869999.932000041008 3940233.979999899864 60334.613461949 2024-01-25T14:43:23.112366+00:00 19994330.283999979496 29000000.008999999613 27870000.079999919981 3943284.148000001907 60334.613473520 2024-01-25T14:43:24.112134+00:00 19994330.287000000477 29000000.008999999613 27869999.994000080973 3944625.893000007141 60334.613485091 2024-01-25T14:43:25.111900+00:00 19994330.284000039101 28999999.975000020117 27869999.967999938875 3939343.042000054847 60334.613496482 2024-01-25T14:43:26.096045+00:00 19994330.285999950022 29000000.020999908447 27870000.002000089735 3941005.996000051033 60334.613508234 2024-01-25T14:43:27.111433+00:00 19994330.287000000477 28999999.970000028610 27869999.987999919802 3936261.925999999046 60334.613519805 2024-01-25T14:43:28.111200+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3938257.135999917984 60334.613531377 2024-01-25T14:43:29.110966+00:00 19994330.286000009626 28999999.970999959856 27869999.971000079066 3939768.914000033867 60334.613542948 2024-01-25T14:43:30.110737+00:00 19994330.287000000477 29000000.034000039101 27869999.983999971300 3940466.044999957085 60334.613554520 2024-01-25T14:43:31.110500+00:00 19994330.282999988645 28999999.973000049591 27870000.046000000089 3938514.095000029076 60334.613566091 2024-01-25T14:43:32.110267+00:00 19994330.287000000477 29000000.008999940008 27869999.967000011355 3939252.814999999944 60334.613577663 2024-01-25T14:43:33.110040+00:00 19994330.285000029951 29000000.026000019163 27870000.000000000000 3943093.098999999929 60334.613589234 2024-01-25T14:43:34.109802+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3944744.939999999013 60334.613600805 2024-01-25T14:43:35.109570+00:00 19994330.284000039101 29000000.001000050455 27870000.019000049680 3944603.000999997836 60334.613612377 2024-01-25T14:43:36.109337+00:00 19994330.289999961853 28999999.988999959081 27870000.021000001580 3938317.955999999773 60334.613623948 2024-01-25T14:43:37.109100+00:00 19994330.284999970347 29000000.032000061125 27870000.011999998242 3941028.084000003058 60334.613635520 2024-01-25T14:43:38.108875+00:00 19994330.287000060081 28999999.962000008672 27869999.973999988288 3941774.984999998938 60334.613647091 2024-01-25T14:43:39.108635+00:00 19994330.283999919891 29000000.018000010401 27870000.037000000477 3940124.114999997895 60334.613658662 2024-01-25T14:43:40.108401+00:00 19994330.286000009626 29000000.000999931246 27869999.934999998659 3935996.832000001799 60334.613670234 2024-01-25T14:43:41.108167+00:00 19994330.284000039101 28999999.999000068754 27870000.034000009298 3945998.987999998033 60334.613681805 2024-01-25T14:43:42.107934+00:00 19994330.286000009626 28999999.986999988556 27869999.998999979347 3940651.083999998868 60334.613693376 2024-01-25T14:43:43.107701+00:00 19994330.289999961853 29000000.036000009626 27869999.986000001431 3941017.006000005174 60334.613704948 2024-01-25T14:43:44.107468+00:00 19994330.282999988645 28999999.953999999911 27869999.971000019461 3940738.987999998033 60334.613716519 2024-01-25T14:43:45.107234+00:00 19994330.282999988645 29000000.024000000209 27870000.060999989510 3936554.991999999154 60334.613728090 2024-01-25T14:43:46.107001+00:00 19994330.292000059038 28999999.973000001162 27869999.957000020891 3940183.002999999095 60334.613739662 2024-01-25T14:43:47.106768+00:00 19994330.283999919891 29000000.007000010461 27870000.022999998182 3941626.015000001062 60334.613751233 2024-01-25T14:43:48.106535+00:00 19994330.284000039101 29000000.019999980927 27870000.001999970526 3939239.044000007212 60334.613762985 2024-01-25T14:43:49.121923+00:00 19994330.287999991328 28999999.973000019789 27869999.967999991030 3940869.912999988068 60334.613774376 2024-01-25T14:43:50.106068+00:00 19994330.287999991328 29000000.016999989748 27869999.986000001431 3941401.011000006925 60334.613786128 2024-01-25T14:43:51.121456+00:00 19994330.287000060081 29000000.014999989420 27870000.045000020415 3942510.026999995112 60334.613797518 2024-01-25T14:43:52.105602+00:00 19994330.281999949366 28999999.974999990314 27870000.010999981314 3945134.995000004768 60334.613809271 2024-01-25T14:43:53.120990+00:00 19994330.287999991328 29000000.013000011444 27869999.951000031084 3941850.969999998808 60334.613820661 2024-01-25T14:43:54.105135+00:00 19994330.284000039101 29000000.024999979883 27870000.025000039488 3941474.008000000846 60334.613832413 2024-01-25T14:43:55.120523+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3944711.954999998212 60334.613843804 2024-01-25T14:43:56.104669+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3946510.118000001181 60334.613855556 2024-01-25T14:43:57.120057+00:00 19994330.284999970347 29000000.021000031382 27870000.028999920934 3949405.936000003945 60334.613866947 2024-01-25T14:43:58.104202+00:00 19994330.284000039101 28999999.962999999523 27870000.019999980927 3947525.941000000108 60334.613878699 2024-01-25T14:43:59.119590+00:00 19994330.286999940872 29000000.018999990076 27869999.997000098228 3945839.989999995101 60334.613890090 2024-01-25T14:44:00.103736+00:00 19994330.285000000149 29000000.008000019938 27869999.973999980837 3942294.055000007153 60334.613901841 2024-01-25T14:44:01.119124+00:00 19994330.287000000477 28999999.994999948889 27870000.013999938965 3945266.919000000227 60334.613913232 2024-01-25T14:44:02.103269+00:00 19994330.285999998450 28999999.996999979019 27870000.019000049680 3943942.093999996781 60334.613924984 2024-01-25T14:44:03.118657+00:00 19994330.287999998778 28999999.995000001043 27870000.000999931246 3946262.980000004172 60334.613936375 2024-01-25T14:44:04.102814+00:00 19994330.283999990672 29000000.006000038236 27869999.984000090510 3942520.064999998081 60334.613948127 2024-01-25T14:44:05.118190+00:00 19994330.289000000805 28999999.993999961764 27869999.983999971300 3944871.843999996781 60334.613959518 2024-01-25T14:44:06.102336+00:00 19994330.285999998450 29000000.012000080198 27870000.070000048727 3947765.153999983799 60334.613971270 2024-01-25T14:44:07.117724+00:00 19994330.284000009298 29000000.018000010401 27869999.918999910355 3942911.971000016201 60334.613982661 2024-01-25T14:44:08.101869+00:00 19994330.285000000149 28999999.946999911219 27869999.963999990374 3944071.999000012875 60334.613994413 2024-01-25T14:44:09.117257+00:00 19994330.283999979496 29000000.003000020981 27870000.046000000089 3944266.996999979019 60334.614005803 2024-01-25T14:44:10.101403+00:00 19994330.288000021130 29000000.044000029564 27869999.993000030518 3939640.985000013839 60334.614017555 2024-01-25T14:44:11.116791+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3943223.917999982834 60334.614029127 2024-01-25T14:44:12.116558+00:00 19994330.282000008970 28999999.993999961764 27870000.036000009626 3936428.050000011921 60334.614040698 2024-01-25T14:44:13.116325+00:00 19994330.287999991328 29000000.050999999046 27870000.044000029564 3939817.039000004996 60334.614052270 2024-01-25T14:44:14.116092+00:00 19994330.283999979496 28999999.983000040054 27869999.929999951273 3939223.002999991179 60334.614063841 2024-01-25T14:44:15.115858+00:00 19994330.289000030607 28999999.975999951363 27870000.002000000328 3940707.030999987852 60334.614075412 2024-01-25T14:44:16.115625+00:00 19994330.284999970347 28999999.990000009537 27870000.020999990404 3942882.921000003815 60334.614086984 2024-01-25T14:44:17.115392+00:00 19994330.284000039101 29000000.012000080198 27870000.067000001669 3941031.971000016201 60334.614098555 2024-01-25T14:44:18.115158+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3938619.032999991905 60334.614110126 2024-01-25T14:44:19.114925+00:00 19994330.284000039101 28999999.995000001043 27869999.934000018984 3940508.136000006925 60334.614121698 2024-01-25T14:44:20.114692+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3940389.935999989975 60334.614133269 2024-01-25T14:44:21.114458+00:00 19994330.283999979496 29000000.017000000924 27870000.032000008970 3942134.844999998808 60334.614144840 2024-01-25T14:44:22.114225+00:00 19994330.286000009626 28999999.962000001222 27869999.986999988556 3942624.226000010967 60334.614156412 2024-01-25T14:44:23.113992+00:00 19994330.283999979496 29000000.019999999553 27869999.995999988168 3939675.870999991894 60334.614167983 2024-01-25T14:44:24.113759+00:00 19994330.291999999434 28999999.986000020057 27869999.940000001341 3940543.946000009775 60334.614179374 2024-01-25T14:44:25.097904+00:00 19994330.284000039101 29000000.006999999285 27870000.055000010878 3937728.076999992132 60334.614191126 2024-01-25T14:44:26.113292+00:00 19994330.286999940872 29000000.002999991179 27870000.026000019163 3941616.037999988068 60334.614202517 2024-01-25T14:44:27.097438+00:00 19994330.286000009626 29000000.000999990851 27869999.910999950022 3942952.885000019800 60334.614214269 2024-01-25T14:44:28.112826+00:00 19994330.284000039101 29000000.004999998957 27870000.062000039965 3942690.030999987852 60334.614225660 2024-01-25T14:44:29.096971+00:00 19994330.282999988645 29000000.031000021845 27870000.037999991328 3944525.030000001192 60334.614237411 2024-01-25T14:44:30.112359+00:00 19994330.286000009626 28999999.952000018209 27869999.922999981791 3935794.944000006188 60334.614248802 2024-01-25T14:44:31.096505+00:00 19994330.288999918848 29000000.015999969095 27870000.024000048637 3941546.053999990225 60334.614260554 2024-01-25T14:44:32.111893+00:00 19994330.288000110537 29000000.001999970526 27870000.033999979496 3941180.936000018846 60334.614272126 2024-01-25T14:44:33.111659+00:00 19994330.285999890417 29000000.013999998569 27869999.938000019640 3942380.111999989022 60334.614283697 2024-01-25T14:44:34.111426+00:00 19994330.281000021845 28999999.989000018686 27870000.046000000089 3942936.900000005960 60334.614295268 2024-01-25T14:44:35.111193+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3947828.063999981154 60334.614306840 2024-01-25T14:44:36.110961+00:00 19994330.279999971390 29000000.023999989033 27869999.995000001043 3940576.936000018846 60334.614318411 2024-01-25T14:44:37.110727+00:00 19994330.291000008583 28999999.967000011355 27869999.980999950320 3937626.057999997865 60334.614329983 2024-01-25T14:44:38.110503+00:00 19994330.284000039101 29000000.015999969095 27869999.977000001818 3939194.923000007868 60334.614341554 2024-01-25T14:44:39.110264+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3938489.165999978781 60334.614353125 2024-01-25T14:44:40.110028+00:00 19994330.286999940872 29000000.004000071436 27870000.006000038236 3940325.906000018120 60334.614364697 2024-01-25T14:44:41.109797+00:00 19994330.282000061125 28999999.997999910265 27870000.034999970347 3947576.969999969006 60334.614376268 2024-01-25T14:44:42.109561+00:00 19994330.285999890417 29000000.032000061125 27869999.958000060171 3942747.004999995232 60334.614387840 2024-01-25T14:44:43.109334+00:00 19994330.289000030607 28999999.970000028610 27869999.993999961764 3944029.041000009049 60334.614399411 2024-01-25T14:44:44.109100+00:00 19994330.284000039101 29000000.003999948502 27870000.047999981791 3941924.055999993812 60334.614410982 2024-01-25T14:44:45.108861+00:00 19994330.283999919891 28999999.980000019073 27869999.984000090510 3937674.965000032913 60334.614422554 2024-01-25T14:44:46.108627+00:00 19994330.291000008583 28999999.970999959856 27869999.951999899000 3938090.977999985218 60334.614434125 2024-01-25T14:44:47.108394+00:00 19994330.285000089556 29000000.060999989510 27870000.060999989510 3940280.076000034809 60334.614445697 2024-01-25T14:44:48.108161+00:00 19994330.283999919891 29000000.009999990463 27869999.983000040054 3946345.948999940883 60334.614457268 2024-01-25T14:44:49.107927+00:00 19994330.287000060081 28999999.943000078201 27869999.937000039965 3938592.938000022899 60334.614468839 2024-01-25T14:44:50.107694+00:00 19994330.284000039101 29000000.018999930471 27870000.041000008583 3939205.096000016201 60334.614480411 2024-01-25T14:44:51.107461+00:00 19994330.286999940872 29000000.040000081062 27870000.037999991328 3942669.973999977112 60334.614491982 2024-01-25T14:44:52.107229+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3939703.990000010002 60334.614503553 2024-01-25T14:44:53.106995+00:00 19994330.289999961853 28999999.972999930382 27869999.971999999136 3938943.013999999035 60334.614515305 2024-01-25T14:44:54.122383+00:00 19994330.284000001848 29000000.026000019163 27870000.024000000209 3944948.996999979019 60334.614526696 2024-01-25T14:44:55.106528+00:00 19994330.282999999821 29000000.042999979109 27870000.019999999553 3943202.964000045788 60334.614538448 2024-01-25T14:44:56.121916+00:00 19994330.290000010282 28999999.940999981016 27869999.991000000387 3938746.931999980938 60334.614549839 2024-01-25T14:44:57.106062+00:00 19994330.282999999821 29000000.004999998957 27869999.956999991089 3935678.058000028133 60334.614561591 2024-01-25T14:44:58.121449+00:00 19994330.285999998450 29000000.032000001520 27870000.030000001192 3939447.987999976147 60334.614572981 2024-01-25T14:44:59.105597+00:00 19994330.289000000805 28999999.988000009209 27869999.956000000238 3938106.068000019062 60334.614584734 2024-01-25T14:45:00.120983+00:00 19994330.283999979496 28999999.969000000507 27870000.000000000000 3939880.889999986161 60334.614596124 2024-01-25T14:45:01.105128+00:00 19994330.287000000477 29000000.040000010282 27870000.008999999613 3942314.069999992847 60334.614607876 2024-01-25T14:45:02.120516+00:00 19994330.285000029951 28999999.970999989659 27870000.030000030994 3939463.959999979008 60334.614619267 2024-01-25T14:45:03.104662+00:00 19994330.283999979496 29000000.016999989748 27870000.033999979496 3941040.075000048149 60334.614631019 2024-01-25T14:45:04.120050+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3942463.956999958027 60334.614642410 2024-01-25T14:45:05.104200+00:00 19994330.282999988645 29000000.002000000328 27870000.032999988645 3941504.933000028133 60334.614654162 2024-01-25T14:45:06.119583+00:00 19994330.289000000805 29000000.005000028759 27869999.955000039190 3945741.038999975193 60334.614665553 2024-01-25T14:45:07.103730+00:00 19994330.286000009626 28999999.987999979407 27870000.025999959558 3941492.026000022888 60334.614677304 2024-01-25T14:45:08.119117+00:00 19994330.286000009626 29000000.022000011057 27869999.962999999523 3942583.028999983799 60334.614688695 2024-01-25T14:45:09.103263+00:00 19994330.282999988645 29000000.008999999613 27870000.068000018597 3946720.998000026215 60334.614700447 2024-01-25T14:45:10.118651+00:00 19994330.284999970347 28999999.944000009447 27869999.948000010103 3944120.951999961864 60334.614711838 2024-01-25T14:45:11.102796+00:00 19994330.291000008583 29000000.041999999434 27870000.017000019550 3938135.050000011921 60334.614723590 2024-01-25T14:45:12.118184+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3943638.956000030041 60334.614734981 2024-01-25T14:45:13.102330+00:00 19994330.284999970347 29000000.067000031471 27870000.018999930471 3942468.075999975204 60334.614746733 2024-01-25T14:45:14.117718+00:00 19994330.287000000477 28999999.916999999434 27869999.967000011355 3944583.846000016201 60334.614758124 2024-01-25T14:45:15.101863+00:00 19994330.285000029951 29000000.004000011832 27869999.960999969393 3944304.217999995220 60334.614769876 2024-01-25T14:45:16.117251+00:00 19994330.287000000477 29000000.047999981791 27870000.067000031471 3941644.921999990940 60334.614781447 2024-01-25T14:45:17.117018+00:00 19994330.284999970347 28999999.960000038147 27869999.955000039190 3943124.944000006188 60334.614793018 2024-01-25T14:45:18.116784+00:00 19994330.287000000477 29000000.001999970526 27870000.031999949366 3942635.967000008095 60334.614804590 2024-01-25T14:45:19.116552+00:00 19994330.282999988645 29000000.011999960989 27870000.014999989420 3941533.023000001907 60334.614815980 2024-01-25T14:45:20.100697+00:00 19994330.287000000477 29000000.024999979883 27869999.971999999136 3944529.996999979019 60334.614827733 2024-01-25T14:45:21.116085+00:00 19994330.289000030607 28999999.958000060171 27870000.055000070482 3946855.026000022888 60334.614839123 2024-01-25T14:45:22.100230+00:00 19994330.284999970347 29000000.049999948591 27869999.981999989599 3939683.129999995232 60334.614850875 2024-01-25T14:45:23.115618+00:00 19994330.284999970347 28999999.979000091553 27869999.998000029474 3942575.839999973774 60334.614862266 2024-01-25T14:45:24.099765+00:00 19994330.286000009626 29000000.005999919027 27869999.971999999136 3942467.974000037182 60334.614874018 2024-01-25T14:45:25.115152+00:00 19994330.284000039101 28999999.942000031471 27869999.947999950498 3944981.994999945164 60334.614885408 2024-01-25T14:45:26.099298+00:00 19994330.289000030607 29000000.054000020027 27870000.049000021070 3939390.046000003815 60334.614897161 2024-01-25T14:45:27.114685+00:00 19994330.284999970347 29000000.000999931246 27870000.008000019938 3939595.043000041973 60334.614908551 2024-01-25T14:45:28.098831+00:00 19994330.286000009626 28999999.958000060171 27869999.916999939829 3939462.949000000954 60334.614920303 2024-01-25T14:45:29.114219+00:00 19994330.286000009626 29000000.041999939829 27870000.054000020027 3945027.009999989998 60334.614931694 2024-01-25T14:45:30.098364+00:00 19994330.286999940872 29000000.014000058174 27870000.026999950409 3938931.962000011932 60334.614943446 2024-01-25T14:45:31.113752+00:00 19994330.285000089556 28999999.955999970436 27870000.032000061125 3946451.024999976158 60334.614954837 2024-01-25T14:45:32.097898+00:00 19994330.284999970347 28999999.996000051498 27869999.942000001669 3941381.047999978065 60334.614966589 2024-01-25T14:45:33.113286+00:00 19994330.286000009626 29000000.034999970347 27870000.037000000477 3940952.962999999989 60334.614977980 2024-01-25T14:45:34.097432+00:00 19994330.288999918848 28999999.973999980837 27869999.991000000387 3945961.049000024796 60334.614989731 2024-01-25T14:45:35.112819+00:00 19994330.285000089556 29000000.011999998242 27869999.998000010848 3944568.939999998081 60334.615001122 2024-01-25T14:45:36.096964+00:00 19994330.286000009626 28999999.984000001103 27869999.984999980778 3948267.019999980927 60334.615012874 2024-01-25T14:45:37.112352+00:00 19994330.285999890417 28999999.996999990195 27869999.983000010252 3938373.011000037193 60334.615024265 2024-01-25T14:45:38.096498+00:00 19994330.284000039101 29000000.033999990672 27870000.046000000089 3947010.982999979984 60334.615036017 2024-01-25T14:45:39.111886+00:00 19994330.287999991328 28999999.969999998808 27869999.961999978870 3947177.944999992847 60334.615047588 2024-01-25T14:45:40.111653+00:00 19994330.281000021845 29000000.011999990791 27870000.053999990225 3946372.935999989975 60334.615059160 2024-01-25T14:45:41.111420+00:00 19994330.292999979109 28999999.996000021696 27869999.962999999523 3938459.119000018109 60334.615070731 2024-01-25T14:45:42.111187+00:00 19994330.282999988645 29000000.007999990135 27870000.008000019938 3948923.004000008106 60334.615082303 2024-01-25T14:45:43.110956+00:00 19994330.287999991328 28999999.989000018686 27869999.979000028223 3943440.957000017166 60334.615093874 2024-01-25T14:45:44.110721+00:00 19994330.282999988645 28999999.981999989599 27869999.993999961764 3946722.100999950897 60334.615105445 2024-01-25T14:45:45.110491+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3946298.910000026226 60334.615117017 2024-01-25T14:45:46.110258+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3938545.101999998093 60334.615128588 2024-01-25T14:45:47.110026+00:00 19994330.287000060081 29000000.020000040531 27870000.000999990851 3941339.918999969959 60334.615140160 2024-01-25T14:45:48.109791+00:00 19994330.289000000805 28999999.976000010967 27869999.966000020504 3943502.945000051986 60334.615151731 2024-01-25T14:45:49.109555+00:00 19994330.285999998450 28999999.985999941826 27870000.014999989420 3941440.059999942780 60334.615163303 2024-01-25T14:45:50.109326+00:00 19994330.281999990344 29000000.035000029951 27870000.033000048250 3941900.009000062943 60334.615174874 2024-01-25T14:45:51.109087+00:00 19994330.286000009626 28999999.952000018209 27869999.977000001818 3943099.995999931823 60334.615186445 2024-01-25T14:45:52.108854+00:00 19994330.285999998450 29000000.019999921322 27870000.037999991328 3946066.039000033867 60334.615198016 2024-01-25T14:45:53.108621+00:00 19994330.288999989629 28999999.990000009537 27869999.925999999046 3942564.912000060081 60334.615209588 2024-01-25T14:45:54.108387+00:00 19994330.282000008970 29000000.041000008583 27869999.983999971300 3943100.043999909889 60334.615221159 2024-01-25T14:45:55.108154+00:00 19994330.287999991328 28999999.953999999911 27870000.029999971390 3945864.027000070084 60334.615232730 2024-01-25T14:45:56.107921+00:00 19994330.288000021130 29000000.043000098318 27870000.029000040144 3946516.023999928962 60334.615244302 2024-01-25T14:45:57.107688+00:00 19994330.284000009298 28999999.962999939919 27869999.975000020117 3948189.917000054847 60334.615255873 2024-01-25T14:45:58.107456+00:00 19994330.283999979496 29000000.014999989420 27870000.061999920756 3942359.077999948990 60334.615267444 2024-01-25T14:45:59.107221+00:00 19994330.284000009298 29000000.022999998182 27869999.990000009537 3945401.883000016212 60334.615279016 2024-01-25T14:46:00.106988+00:00 19994330.288999971002 29000000.001999970526 27869999.970000028610 3942849.009999989998 60334.615290768 2024-01-25T14:46:01.122378+00:00 19994330.285000029951 29000000.009999990463 27870000.028000000864 3945066.114000082016 60334.615302159 2024-01-25T14:46:02.106521+00:00 19994330.291000008583 28999999.964000109583 27869999.919000029564 3942169.930999993812 60334.615313911 2024-01-25T14:46:03.121910+00:00 19994330.280999958515 28999999.982999920845 27870000.008999940008 3946010.959999918938 60334.615325301 2024-01-25T14:46:04.106055+00:00 19994330.286000009626 29000000.039000030607 27870000.008000019938 3942033.100000023842 60334.615337054 2024-01-25T14:46:05.121443+00:00 19994330.284000039101 28999999.995000001043 27869999.993999961764 3947416.026000022888 60334.615348444 2024-01-25T14:46:06.105588+00:00 19994330.287999991328 28999999.980999950320 27870000.034000039101 3945805.899999976158 60334.615360197 2024-01-25T14:46:07.120977+00:00 19994330.287999991328 29000000.032999988645 27870000.027000069618 3944377.011999965180 60334.615371587 2024-01-25T14:46:08.105122+00:00 19994330.283999979496 28999999.989000078291 27870000.015999909490 3945102.046000003815 60334.615383339 2024-01-25T14:46:09.120510+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3944085.923000096809 60334.615394730 2024-01-25T14:46:10.104656+00:00 19994330.283999979496 29000000.008999940008 27870000.021000001580 3951163.037999988068 60334.615406482 2024-01-25T14:46:11.120043+00:00 19994330.286000009626 28999999.985000010580 27869999.999000001699 3943383.039999961853 60334.615417873 2024-01-25T14:46:12.104189+00:00 19994330.283999979496 28999999.999000001699 27869999.981000009924 3946905.993999958038 60334.615429625 2024-01-25T14:46:13.119577+00:00 19994330.289000030607 29000000.000000011176 27870000.000000000000 3940678.055000067223 60334.615441015 2024-01-25T14:46:14.103722+00:00 19994330.287000000477 28999999.984999999404 27869999.978999990970 3942210.998000026215 60334.615452767 2024-01-25T14:46:15.119110+00:00 19994330.282999988645 28999999.997999981046 27869999.995000001043 3947478.791999936104 60334.615464158 2024-01-25T14:46:16.103256+00:00 19994330.287000060081 29000000.022000011057 27870000.021000001580 3943215.149000049103 60334.615475910 2024-01-25T14:46:17.118644+00:00 19994330.285999890417 29000000.002999991179 27869999.976000010967 3941585.957999945153 60334.615487301 2024-01-25T14:46:18.102790+00:00 19994330.286000009626 28999999.974000010639 27870000.025000009686 3942167.034999967087 60334.615498872 2024-01-25T14:46:19.102556+00:00 19994330.282000061125 29000000.013000011444 27869999.969000011683 3945408.958999990951 60334.615510444 2024-01-25T14:46:20.102323+00:00 19994330.287999991328 29000000.005999978632 27870000.047999981791 3943416.048000096809 60334.615522015 2024-01-25T14:46:21.102090+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3943892.924999951851 60334.615533767 2024-01-25T14:46:22.117478+00:00 19994330.284000039101 29000000.005999978632 27869999.986000001431 3945548.029000043869 60334.615545158 2024-01-25T14:46:23.101624+00:00 19994330.287999991328 29000000.036000009626 27870000.028999980539 3939922.988999962807 60334.615556910 2024-01-25T14:46:24.117011+00:00 19994330.287999991328 28999999.950999978930 27869999.923000041395 3942058.029999970924 60334.615568300 2024-01-25T14:46:25.101156+00:00 19994330.283999919891 28999999.993000030518 27870000.050999999046 3939982.961000084877 60334.615580053 2024-01-25T14:46:26.116545+00:00 19994330.284000039101 29000000.004999998957 27869999.997999969870 3944147.038999915123 60334.615591443 2024-01-25T14:46:27.100690+00:00 19994330.282999988645 29000000.052999969572 27870000.019999980927 3945527.988000034820 60334.615603196 2024-01-25T14:46:28.116078+00:00 19994330.287999991328 28999999.962999999523 27869999.994000021368 3946103.052999972831 60334.615614586 2024-01-25T14:46:29.100223+00:00 19994330.285000089556 28999999.988999959081 27870000.022999998182 3942694.965000032913 60334.615626338 2024-01-25T14:46:30.115611+00:00 19994330.289999961853 28999999.990000009537 27869999.958000060171 3949348.093999981880 60334.615637729 2024-01-25T14:46:31.099757+00:00 19994330.286000009626 28999999.981999989599 27869999.939999941736 3942151.958999990951 60334.615649481 2024-01-25T14:46:32.115145+00:00 19994330.286000009626 29000000.030000090599 27870000.082000020891 3940154.902000070084 60334.615660871 2024-01-25T14:46:33.099292+00:00 19994330.284999970347 28999999.978999968618 27869999.944999929518 3947753.982999920845 60334.615672624 2024-01-25T14:46:34.114679+00:00 19994330.284000039101 29000000.021000031382 27870000.034000039101 3944948.164000033867 60334.615684014 2024-01-25T14:46:35.098824+00:00 19994330.286999940872 28999999.992999911308 27869999.950000051409 3942848.870999931823 60334.615695766 2024-01-25T14:46:36.114212+00:00 19994330.287000060081 28999999.995000001043 27870000.054000020027 3941996.072000027169 60334.615707157 2024-01-25T14:46:37.098357+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3945836.963000059128 60334.615718909 2024-01-25T14:46:38.113746+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3944048.060999989975 60334.615730300 2024-01-25T14:46:39.097891+00:00 19994330.283999919891 28999999.970000028610 27869999.995000001043 3946807.960000038147 60334.615742052 2024-01-25T14:46:40.113279+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3945281.990999937057 60334.615753443 2024-01-25T14:46:41.097425+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3948429.990000010002 60334.615765194 2024-01-25T14:46:42.112813+00:00 19994330.282999999821 28999999.957999940962 27869999.996999979019 3942998.054999948014 60334.615776585 2024-01-25T14:46:43.096958+00:00 19994330.285999998450 28999999.980000019073 27869999.988000039011 3946341.957000017166 60334.615788337 2024-01-25T14:46:44.112347+00:00 19994330.287000000477 29000000.031999949366 27870000.010999921709 3946984.058000088204 60334.615799909 2024-01-25T14:46:45.112113+00:00 19994330.284000009298 28999999.989000078291 27870000.007000088692 3953614.905999898911 60334.615811480 2024-01-25T14:46:46.111880+00:00 19994330.288999989629 29000000.008999940008 27869999.972999930382 3947696.060000061989 60334.615823051 2024-01-25T14:46:47.111646+00:00 19994330.286000009626 29000000.028000000864 27870000.032000061125 3944348.978999971878 60334.615834623 2024-01-25T14:46:48.111413+00:00 19994330.283999979496 28999999.986000061035 27870000.024999979883 3945721.973000050057 60334.615846194 2024-01-25T14:46:49.111180+00:00 19994330.287000000477 29000000.006999999285 27869999.995999999344 3941789.054999948014 60334.615857766 2024-01-25T14:46:50.110955+00:00 19994330.286000009626 28999999.991999998689 27870000.004000000656 3945472.031000018120 60334.615869337 2024-01-25T14:46:51.110720+00:00 19994330.285999979824 29000000.013999998569 27869999.982999999076 3943746.978999971878 60334.615880908 2024-01-25T14:46:52.110487+00:00 19994330.288000021130 28999999.980000000447 27870000.006000008434 3947414.927000045776 60334.615892480 2024-01-25T14:46:53.110252+00:00 19994330.285999979824 29000000.018000010401 27870000.007999990135 3948934.041999936104 60334.615904051 2024-01-25T14:46:54.110025+00:00 19994330.284000009298 28999999.956999991089 27869999.948000010103 3941999.021000028122 60334.615915623 2024-01-25T14:46:55.109786+00:00 19994330.286000009626 29000000.030000001192 27870000.022999998182 3947352.939000010025 60334.615927194 2024-01-25T14:46:56.109548+00:00 19994330.286000009626 29000000.022000011057 27870000.011999990791 3947450.049000024796 60334.615938765 2024-01-25T14:46:57.109314+00:00 19994330.285999950022 28999999.969999969006 27869999.983000010252 3945967.960999966133 60334.615950337 2024-01-25T14:46:58.109080+00:00 19994330.287000000477 29000000.013000011444 27870000.010999981314 3943484.029000043869 60334.615961908 2024-01-25T14:46:59.108847+00:00 19994330.291000008583 28999999.994000021368 27870000.012000020593 3945266.957000017166 60334.615973479 2024-01-25T14:47:00.108614+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3943664.990000010002 60334.615985051 2024-01-25T14:47:01.108382+00:00 19994330.281999949366 28999999.992999970913 27870000.016999959946 3941857.103999971878 60334.615996622 2024-01-25T14:47:02.108147+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3942468.944999932777 60334.616008193 2024-01-25T14:47:03.107914+00:00 19994330.286000009626 28999999.958999991417 27869999.971000019461 3946073.943000078201 60334.616019765 2024-01-25T14:47:04.107681+00:00 19994330.286000009626 29000000.048000041395 27869999.981999989599 3946708.018000007141 60334.616031336 2024-01-25T14:47:05.107448+00:00 19994330.287000000477 28999999.958999991417 27870000.055000010878 3941424.082999945153 60334.616042907 2024-01-25T14:47:06.107214+00:00 19994330.287999991328 29000000.019999980927 27869999.966000020504 3941041.988999962807 60334.616054479 2024-01-25T14:47:07.106981+00:00 19994330.283000048250 28999999.996000051498 27870000.026999950409 3944361.895000100136 60334.616066231 2024-01-25T14:47:08.122369+00:00 19994330.284999970347 28999999.995999928564 27869999.963000059128 3942817.993999958038 60334.616077621 2024-01-25T14:47:09.106515+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3942019.008999944199 60334.616089374 2024-01-25T14:47:10.121903+00:00 19994330.284999970347 29000000.024999979883 27869999.983000040054 3944297.065000057220 60334.616100764 2024-01-25T14:47:11.106048+00:00 19994330.286000009626 28999999.967000011355 27870000.011999960989 3941597.947000027169 60334.616112517 2024-01-25T14:47:12.121436+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3940391.980999947060 60334.616123907 2024-01-25T14:47:13.105581+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3943199.105000019073 60334.616135660 2024-01-25T14:47:14.120970+00:00 19994330.286999940872 29000000.009000059217 27869999.991000059992 3943616.952999948990 60334.616147050 2024-01-25T14:47:15.105115+00:00 19994330.285000089556 29000000.024999979883 27869999.980000019073 3945702.912999988068 60334.616158621 2024-01-25T14:47:16.104882+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3946078.106000065804 60334.616170193 2024-01-25T14:47:17.104648+00:00 19994330.284999970347 28999999.992999911308 27870000.021999958903 3946347.009999989998 60334.616181764 2024-01-25T14:47:18.104416+00:00 19994330.286000009626 28999999.992000099272 27869999.980000019073 3947735.940000057220 60334.616193336 2024-01-25T14:47:19.104182+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3945568.082999945153 60334.616204907 2024-01-25T14:47:20.103949+00:00 19994330.288999918848 29000000.008000019938 27869999.985000010580 3941734.945999979973 60334.616216478 2024-01-25T14:47:21.103716+00:00 19994330.285000089556 29000000.021999958903 27870000.097999930382 3943362.009999989998 60334.616228050 2024-01-25T14:47:22.103482+00:00 19994330.282999988645 28999999.955000039190 27869999.871000051498 3939219.976000071038 60334.616239621 2024-01-25T14:47:23.103249+00:00 19994330.286999940872 29000000.014999989420 27870000.080000039190 3943606.001999973785 60334.616251192 2024-01-25T14:47:24.103016+00:00 19994330.287999991328 29000000.005999919027 27869999.949999928474 3942162.078999996185 60334.616262764 2024-01-25T14:47:25.102783+00:00 19994330.282000061125 29000000.035000089556 27870000.085999969393 3940583.952000021935 60334.616274335 2024-01-25T14:47:26.102549+00:00 19994330.289999961853 28999999.997000001371 27869999.959000110626 3943059.042999982834 60334.616285906 2024-01-25T14:47:27.102316+00:00 19994330.286000009626 29000000.006000000983 27869999.993999999017 3943076.009999989998 60334.616297478 2024-01-25T14:47:28.102083+00:00 19994330.286000009626 28999999.962999999523 27870000.017000000924 3941961.937000035774 60334.616309230 2024-01-25T14:47:29.117471+00:00 19994330.282999988645 29000000.007000010461 27869999.985000010580 3947611.941999911796 60334.616320620 2024-01-25T14:47:30.101617+00:00 19994330.286999940872 29000000.022999998182 27869999.984999999404 3945621.032999991905 60334.616332373 2024-01-25T14:47:31.117005+00:00 19994330.285000089556 28999999.972999989986 27869999.993999991566 3946148.022000073921 60334.616343763 2024-01-25T14:47:32.101150+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3943456.917999982834 60334.616355516 2024-01-25T14:47:33.116539+00:00 19994330.288999918848 29000000.000999990851 27869999.989999979734 3945632.105999947060 60334.616366906 2024-01-25T14:47:34.100683+00:00 19994330.290000081062 29000000.021000031382 27870000.006000008434 3943973.970000029076 60334.616378658 2024-01-25T14:47:35.116072+00:00 19994330.282999999821 28999999.993999961764 27870000.028999980539 3943400.032999991905 60334.616390049 2024-01-25T14:47:36.100217+00:00 19994330.284000001848 28999999.966000020504 27869999.932000011206 3943326.980000019073 60334.616401801 2024-01-25T14:47:37.115605+00:00 19994330.287000000477 29000000.028999980539 27870000.028999980539 3944474.980999947060 60334.616413191 2024-01-25T14:47:38.099751+00:00 19994330.287999998778 29000000.012000020593 27870000.059000018984 3943028.976000071038 60334.616424944 2024-01-25T14:47:39.115138+00:00 19994330.278999999166 28999999.987999979407 27869999.968999978155 3946698.036999940872 60334.616436334 2024-01-25T14:47:40.099284+00:00 19994330.293000008911 28999999.974000040442 27870000.032000008970 3944969.942000031006 60334.616448087 2024-01-25T14:47:41.114672+00:00 19994330.284000009298 29000000.039999961853 27869999.966000020504 3945789.937000035774 60334.616459477 2024-01-25T14:47:42.098817+00:00 19994330.285000000149 29000000.002000030130 27869999.944999989122 3941063.090000032913 60334.616471229 2024-01-25T14:47:43.114206+00:00 19994330.287999991328 28999999.962999939919 27870000.089999970049 3948242.947999954224 60334.616482620 2024-01-25T14:47:44.098351+00:00 19994330.286000009626 29000000.026000019163 27869999.925000008196 3944764.092999935150 60334.616494372 2024-01-25T14:47:45.113739+00:00 19994330.281999979168 29000000.004999998957 27870000.057999968529 3948440.992000102997 60334.616505763 2024-01-25T14:47:46.097884+00:00 19994330.285000029951 28999999.967000011355 27869999.989000078291 3942977.055999993812 60334.616517515 2024-01-25T14:47:47.113273+00:00 19994330.290999978781 29000000.014999989420 27869999.967000011355 3939887.934000014793 60334.616528905 2024-01-25T14:47:48.097418+00:00 19994330.287000030279 28999999.991999980062 27870000.003999948502 3942279.004999995232 60334.616540657 2024-01-25T14:47:49.112806+00:00 19994330.284999970347 28999999.991999980062 27870000.029000040144 3942500.081999897957 60334.616552229 2024-01-25T14:47:50.112573+00:00 19994330.286000009626 29000000.011000040919 27869999.975999951363 3944150.872000098228 60334.616563800 2024-01-25T14:47:51.112339+00:00 19994330.285000029951 29000000.011000040919 27870000.052999969572 3946635.031999946106 60334.616575371 2024-01-25T14:47:52.112106+00:00 19994330.284999970347 28999999.975000020117 27869999.953999999911 3944789.998000026215 60334.616586943 2024-01-25T14:47:53.111873+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3944349.952999948990 60334.616598514 2024-01-25T14:47:54.111641+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3947963.101000071038 60334.616610086 2024-01-25T14:47:55.111407+00:00 19994330.287000000477 29000000.024000048637 27870000.034000039101 3943286.916000009049 60334.616621657 2024-01-25T14:47:56.111174+00:00 19994330.284999970347 28999999.988999959081 27870000.005999919027 3941561.052999972831 60334.616633228 2024-01-25T14:47:57.110940+00:00 19994330.286000009626 28999999.980999950320 27870000.042000059038 3941268.074999928009 60334.616644800 2024-01-25T14:47:58.110707+00:00 19994330.287000000477 28999999.991000059992 27869999.906999949366 3937802.919000030030 60334.616656371 2024-01-25T14:47:59.110478+00:00 19994330.282000008970 28999999.985999941826 27870000.027000069618 3942663.985000013839 60334.616667943 2024-01-25T14:48:00.110241+00:00 19994330.286000009626 29000000.041000008583 27870000.002999901772 3942745.965000032913 60334.616679514 2024-01-25T14:48:01.110008+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3944773.059000014793 60334.616691086 2024-01-25T14:48:02.109782+00:00 19994330.290999889374 28999999.993000030518 27869999.970000028610 3946857.986999989022 60334.616702657 2024-01-25T14:48:03.109545+00:00 19994330.281000021845 29000000.002999998629 27870000.008000019938 3945854.101999998093 60334.616714228 2024-01-25T14:48:04.109307+00:00 19994330.285000089556 28999999.995000001043 27870000.000999931246 3941792.859999999870 60334.616725800 2024-01-25T14:48:05.109074+00:00 19994330.286999940872 29000000.013000000268 27869999.976000070572 3942384.027999999933 60334.616737371 2024-01-25T14:48:06.108841+00:00 19994330.284000039101 28999999.971999999136 27870000.046000000089 3940354.030999999028 60334.616748942 2024-01-25T14:48:07.108607+00:00 19994330.286000009626 29000000.008000019938 27869999.982999999076 3944657.953000000212 60334.616760514 2024-01-25T14:48:08.108374+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3941377.058999999892 60334.616772085 2024-01-25T14:48:09.108141+00:00 19994330.286999940872 29000000.014999989420 27870000.006000000983 3943981.938000001013 60334.616783656 2024-01-25T14:48:10.107907+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3942880.954999998212 60334.616795047 2024-01-25T14:48:11.092053+00:00 19994330.284000039101 29000000.013000011444 27870000.037999991328 3941840.126999999862 60334.616806799 2024-01-25T14:48:12.107441+00:00 19994330.286000009626 28999999.941999968141 27869999.914000000805 3944186.948000003118 60334.616818370 2024-01-25T14:48:13.107208+00:00 19994330.283999919891 29000000.027000010014 27870000.066000010818 3944292.026999995112 60334.616829942 2024-01-25T14:48:14.106974+00:00 19994330.287000060081 28999999.991000000387 27870000.001000020653 3942493.024000003934 60334.616841513 2024-01-25T14:48:15.106741+00:00 19994330.289999961853 29000000.008000019938 27869999.907999988645 3940528.958999998868 60334.616853084 2024-01-25T14:48:16.106509+00:00 19994330.284999970347 28999999.984000030905 27870000.050999999046 3945040.875000000000 60334.616864656 2024-01-25T14:48:17.106275+00:00 19994330.286000009626 29000000.025999959558 27869999.986000001431 3944380.177000001073 60334.616876227 2024-01-25T14:48:18.106041+00:00 19994330.286000009626 28999999.986999988556 27869999.974999960512 3946313.987999998033 60334.616887799 2024-01-25T14:48:19.105808+00:00 19994330.285000089556 28999999.999000009149 27870000.081000030041 3941599.928999998141 60334.616899370 2024-01-25T14:48:20.105575+00:00 19994330.282999988645 29000000.018999990076 27869999.995999988168 3938238.080000006128 60334.616910941 2024-01-25T14:48:21.105342+00:00 19994330.285999890417 29000000.013000011444 27869999.973999980837 3945056.952999994159 60334.616922513 2024-01-25T14:48:22.105109+00:00 19994330.289000030607 28999999.975000020117 27869999.951000031084 3942511.005999996793 60334.616934084 2024-01-25T14:48:23.104875+00:00 19994330.287000060081 28999999.968999978155 27870000.011999960989 3937833.899000003934 60334.616945656 2024-01-25T14:48:24.104642+00:00 19994330.286999940872 29000000.037000060081 27870000.041000008583 3944784.077000007033 60334.616957227 2024-01-25T14:48:25.104409+00:00 19994330.284999970347 28999999.995999928564 27870000.029999971390 3939458.957000001799 60334.616968798 2024-01-25T14:48:26.104175+00:00 19994330.285000089556 28999999.978999968618 27869999.958000060171 3943321.037000000011 60334.616980370 2024-01-25T14:48:27.103943+00:00 19994330.286000009626 29000000.017000079155 27869999.986999988556 3944998.015999988187 60334.616991941 2024-01-25T14:48:28.103709+00:00 19994330.284999970347 29000000.029999971390 27870000.021000031382 3943327.048000007868 60334.617003513 2024-01-25T14:48:29.103476+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3944660.952999994159 60334.617015084 2024-01-25T14:48:30.103242+00:00 19994330.287000000477 29000000.001000050455 27869999.997999910265 3940585.946999996901 60334.617026655 2024-01-25T14:48:31.103009+00:00 19994330.287000000477 28999999.983000040054 27869999.987000111490 3945141.083000003826 60334.617038227 2024-01-25T14:48:32.102776+00:00 19994330.282000008970 28999999.989999890327 27869999.963999990374 3944548.072999998927 60334.617049798 2024-01-25T14:48:33.102543+00:00 19994330.287000000477 29000000.036000009626 27870000.059999939054 3941169.888999999035 60334.617061369 2024-01-25T14:48:34.102309+00:00 19994330.285000000149 28999999.997000098228 27869999.999000068754 3941724.057999997865 60334.617072941 2024-01-25T14:48:35.102077+00:00 19994330.283000010997 28999999.944000009447 27869999.969999909401 3947880.925999999046 60334.617084693 2024-01-25T14:48:36.117464+00:00 19994330.290999978781 29000000.061999920756 27869999.981999989599 3943351.067000002135 60334.617096083 2024-01-25T14:48:37.101610+00:00 19994330.288000021130 28999999.983999971300 27870000.041000008583 3947176.858999996912 60334.617107836 2024-01-25T14:48:38.116998+00:00 19994330.285000000149 28999999.999000068754 27869999.973000049591 3946613.127000004053 60334.617119226 2024-01-25T14:48:39.101144+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3939792.964000015985 60334.617130978 2024-01-25T14:48:40.116531+00:00 19994330.283999979496 29000000.030999999493 27870000.009999990463 3944171.034999995958 60334.617142369 2024-01-25T14:48:41.100677+00:00 19994330.285000029951 28999999.984999999404 27870000.055999990553 3940928.958000003826 60334.617154121 2024-01-25T14:48:42.116065+00:00 19994330.287999991328 28999999.991999998689 27869999.939000010490 3938167.004999995232 60334.617165511 2024-01-25T14:48:43.100211+00:00 19994330.284999970347 28999999.980000000447 27870000.011000040919 3942393.979000002146 60334.617177264 2024-01-25T14:48:44.115598+00:00 19994330.289000030607 29000000.020000010729 27869999.989000000060 3945012.127000004053 60334.617188654 2024-01-25T14:48:45.099744+00:00 19994330.281000021845 29000000.016999989748 27870000.011999990791 3937017.875999987125 60334.617200407 2024-01-25T14:48:46.115132+00:00 19994330.288999971002 28999999.979999989271 27870000.025000009686 3940283.953000009060 60334.617211797 2024-01-25T14:48:47.099277+00:00 19994330.283999979496 29000000.040000021458 27869999.989999990910 3943438.007999985944 60334.617223550 2024-01-25T14:48:48.114665+00:00 19994330.282999988645 28999999.966999981552 27869999.993000000715 3942081.067999988794 60334.617234940 2024-01-25T14:48:49.098811+00:00 19994330.289000030607 28999999.951000031084 27869999.940000001341 3944681.987000017893 60334.617246692 2024-01-25T14:48:50.114199+00:00 19994330.288999971002 29000000.055999990553 27870000.038000021130 3948460.030999987852 60334.617258083 2024-01-25T14:48:51.098344+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3939066.104000002146 60334.617269835 2024-01-25T14:48:52.113732+00:00 19994330.288999971002 29000000.024999979883 27870000.026000019163 3945172.893000007141 60334.617281226 2024-01-25T14:48:53.097878+00:00 19994330.283999979496 28999999.979000028223 27869999.999999970198 3941234.979000002146 60334.617292978 2024-01-25T14:48:54.113265+00:00 19994330.288000050932 28999999.977000001818 27869999.969000041485 3941632.891999990214 60334.617304368 2024-01-25T14:48:55.097411+00:00 19994330.281999949366 29000000.005999978632 27869999.981999989599 3938398.120999991894 60334.617316120 2024-01-25T14:48:56.112799+00:00 19994330.285000089556 29000000.020999971777 27870000.037000000477 3941494.980000019073 60334.617327692 2024-01-25T14:48:57.112566+00:00 19994330.289999961853 28999999.986000061035 27869999.944999989122 3944595.961999983061 60334.617339263 2024-01-25T14:48:58.112333+00:00 19994330.284000039101 28999999.985000010580 27870000.045000020415 3942794.011000006925 60334.617350834 2024-01-25T14:48:59.112100+00:00 19994330.285999890417 29000000.000000000000 27870000.003999948502 3947339.023000001907 60334.617362406 2024-01-25T14:49:00.111866+00:00 19994330.285000089556 28999999.991999980062 27869999.981000009924 3941053.018000007141 60334.617373977 2024-01-25T14:49:01.111638+00:00 19994330.287999991328 28999999.982999920845 27870000.002000030130 3940806.020999997854 60334.617385549 2024-01-25T14:49:02.111402+00:00 19994330.281999949366 29000000.040000081062 27870000.007999960333 3944573.972000002861 60334.617397120 2024-01-25T14:49:03.111171+00:00 19994330.289000030607 28999999.987999919802 27870000.013000071049 3949762.007999985944 60334.617408691 2024-01-25T14:49:04.110938+00:00 19994330.286999940872 29000000.030000090599 27869999.990000009537 3946086.040000020992 60334.617420263 2024-01-25T14:49:05.110705+00:00 19994330.286000009626 28999999.962999939919 27869999.985999941826 3945532.963999987114 60334.617431834 2024-01-25T14:49:06.110468+00:00 19994330.287000060081 28999999.998000029474 27870000.037000060081 3944015.944999992847 60334.617443406 2024-01-25T14:49:07.110237+00:00 19994330.286999940872 29000000.006999969482 27869999.987999919802 3944776.040000020992 60334.617454977 2024-01-25T14:49:08.110011+00:00 19994330.282999988645 29000000.017000079155 27870000.032000061125 3943532.935999989975 60334.617466548 2024-01-25T14:49:09.109771+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3946908.009999989998 60334.617477939 2024-01-25T14:49:10.093916+00:00 19994330.287000060081 29000000.028999920934 27870000.014999989420 3941951.020999997854 60334.617489691 2024-01-25T14:49:11.109300+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3945487.082000017166 60334.617501082 2024-01-25T14:49:12.093458+00:00 19994330.286000009626 29000000.027000069618 27869999.929000020027 3941689.856000006199 60334.617512834 2024-01-25T14:49:13.108834+00:00 19994330.286999940872 28999999.936999920756 27870000.049999948591 3945399.122999966145 60334.617524224 2024-01-25T14:49:14.092980+00:00 19994330.287000060081 29000000.009999990463 27870000.040000081062 3943743.947000027169 60334.617535977 2024-01-25T14:49:15.108367+00:00 19994330.286000009626 29000000.036000009626 27870000.002999901772 3944009.969999969006 60334.617547367 2024-01-25T14:49:16.092513+00:00 19994330.281999949366 28999999.968000050634 27869999.994000080973 3940423.032000004780 60334.617559119 2024-01-25T14:49:17.107901+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3943481.026000022888 60334.617570691 2024-01-25T14:49:18.107668+00:00 19994330.290000081062 29000000.024000000209 27869999.978999968618 3937536.972999989986 60334.617582262 2024-01-25T14:49:19.107435+00:00 19994330.282999988645 28999999.966000009328 27869999.981999989599 3945340.021000028122 60334.617593833 2024-01-25T14:49:20.107201+00:00 19994330.286999940872 29000000.024000000209 27870000.057999968529 3943526.967000008095 60334.617605405 2024-01-25T14:49:21.106968+00:00 19994330.287999991328 29000000.017000000924 27869999.946000099182 3943796.055999993812 60334.617616976 2024-01-25T14:49:22.106735+00:00 19994330.284000039101 28999999.979999989271 27870000.011999960989 3942233.004999995232 60334.617628547 2024-01-25T14:49:23.106501+00:00 19994330.287000000477 29000000.015000019222 27870000.015000000596 3943627.987999976147 60334.617640119 2024-01-25T14:49:24.106268+00:00 19994330.280999999493 28999999.981999989599 27869999.955000009388 3941902.010999978054 60334.617651690 2024-01-25T14:49:25.106035+00:00 19994330.291000001132 29000000.002999991179 27870000.011999990791 3947106.976000010967 60334.617663261 2024-01-25T14:49:26.105801+00:00 19994330.287000000477 29000000.003000020981 27870000.013000000268 3947181.925000011921 60334.617674833 2024-01-25T14:49:27.105568+00:00 19994330.282999988645 28999999.991000000387 27870000.022999998182 3944740.046999990940 60334.617686404 2024-01-25T14:49:28.105335+00:00 19994330.287000019103 29000000.027000010014 27869999.981999989599 3941009.928000032902 60334.617697976 2024-01-25T14:49:29.105102+00:00 19994330.287999991328 28999999.955999970436 27869999.976000010967 3945500.090999960899 60334.617709547 2024-01-25T14:49:30.104869+00:00 19994330.282000008970 29000000.018000010401 27870000.041000008583 3947646.001000047196 60334.617721118 2024-01-25T14:49:31.104635+00:00 19994330.282000008970 29000000.041000008583 27870000.044999990612 3944116.099999963772 60334.617732690 2024-01-25T14:49:32.104402+00:00 19994330.289000000805 28999999.988999959081 27870000.001999970526 3943525.882000029087 60334.617744261 2024-01-25T14:49:33.104169+00:00 19994330.288999971002 28999999.987000048161 27869999.942000031471 3944732.924999951851 60334.617755833 2024-01-25T14:49:34.103935+00:00 19994330.285000029951 29000000.002000030130 27869999.999000009149 3944934.026000022888 60334.617767404 2024-01-25T14:49:35.103702+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3942341.084999979008 60334.617778976 2024-01-25T14:49:36.103469+00:00 19994330.283999979496 29000000.001999970526 27870000.065000001341 3947335.090000032913 60334.617790547 2024-01-25T14:49:37.103236+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3947025.917999982834 60334.617802118 2024-01-25T14:49:38.103002+00:00 19994330.285000029951 28999999.991000059992 27870000.016000028700 3944888.027999997139 60334.617813690 2024-01-25T14:49:39.102769+00:00 19994330.284999970347 29000000.018000010401 27869999.989999949932 3943301.963999987114 60334.617825261 2024-01-25T14:49:40.102536+00:00 19994330.289000030607 28999999.967000011355 27870000.030000030994 3945718.022000014782 60334.617837013 2024-01-25T14:49:41.117924+00:00 19994330.283999979496 29000000.028000000864 27870000.032999929041 3946304.994000018109 60334.617848404 2024-01-25T14:49:42.102070+00:00 19994330.287999991328 29000000.003999948502 27869999.925000071526 3945276.997999966145 60334.617860156 2024-01-25T14:49:43.117458+00:00 19994330.285000029951 29000000.026000019163 27870000.034999970347 3941631.952000021935 60334.617871546 2024-01-25T14:49:44.101604+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3942017.965000032913 60334.617883299 2024-01-25T14:49:45.116992+00:00 19994330.280000030994 28999999.968999978155 27869999.985999941826 3940139.083999990951 60334.617894689 2024-01-25T14:49:46.101137+00:00 19994330.287999991328 29000000.008999940008 27870000.025000099093 3942322.949999988079 60334.617906441 2024-01-25T14:49:47.116525+00:00 19994330.289000030607 29000000.002000089735 27869999.985999941826 3942248.042999982834 60334.617917832 2024-01-25T14:49:48.100670+00:00 19994330.282999988645 28999999.971999999136 27869999.965000029653 3946094.967999995220 60334.617929584 2024-01-25T14:49:49.116059+00:00 19994330.285999950022 29000000.052999969572 27870000.080999970436 3942560.953999996185 60334.617940974 2024-01-25T14:49:50.100203+00:00 19994330.286000009626 28999999.965999960899 27869999.947000030428 3943455.118000030983 60334.617952727 2024-01-25T14:49:51.115592+00:00 19994330.284000039101 29000000.019000049680 27870000.049000021070 3942571.903999983799 60334.617964117 2024-01-25T14:49:52.099738+00:00 19994330.286999940872 28999999.991999980062 27870000.031999949366 3941236.008000016212 60334.617975869 2024-01-25T14:49:53.115125+00:00 19994330.286000009626 29000000.011000040919 27869999.932999968529 3940196.978999971878 60334.617987260 2024-01-25T14:49:54.099270+00:00 19994330.287999991328 28999999.971000000834 27870000.010000109673 3943016.972000002861 60334.617999012 2024-01-25T14:49:55.114659+00:00 19994330.285000089556 29000000.021000001580 27870000.013999938965 3946756.049000024796 60334.618010403 2024-01-25T14:49:56.098804+00:00 19994330.284999970347 28999999.993999999017 27869999.975999951363 3945819.037999988068 60334.618022155 2024-01-25T14:49:57.114193+00:00 19994330.287999991328 28999999.982999999076 27870000.008000019938 3940612.032999991905 60334.618033546 2024-01-25T14:49:58.098338+00:00 19994330.284000039101 29000000.007000010461 27870000.013000011444 3945048.988000034820 60334.618045298 2024-01-25T14:49:59.113726+00:00 19994330.282999988645 28999999.991000000387 27869999.960999969393 3938998.016999959946 60334.618056688 2024-01-25T14:50:00.097871+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3939962.956000030041 60334.618068440 2024-01-25T14:50:01.113259+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3942309.890999972820 60334.618080012 2024-01-25T14:50:02.113026+00:00 19994330.286999940872 29000000.030000030994 27870000.045000001788 3944691.051999986172 60334.618091583 2024-01-25T14:50:03.112793+00:00 19994330.287000060081 28999999.954999979585 27869999.949000000954 3942571.150000036228 60334.618103154 2024-01-25T14:50:04.112560+00:00 19994330.284999970347 29000000.018999990076 27870000.000999998301 3939172.908999979030 60334.618114545 2024-01-25T14:50:05.096705+00:00 19994330.282000061125 29000000.000999990851 27870000.005000010133 3943793.050000011921 60334.618126297 2024-01-25T14:50:06.112093+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3944411.930000007153 60334.618137688 2024-01-25T14:50:07.096238+00:00 19994330.289000030607 29000000.004999998957 27870000.025999989361 3943384.073000013828 60334.618149440 2024-01-25T14:50:08.111631+00:00 19994330.286999940872 29000000.008000019938 27869999.967999991030 3943340.940999985207 60334.618160831 2024-01-25T14:50:09.095773+00:00 19994330.286000009626 28999999.979999959469 27869999.990000009537 3942972.946999967098 60334.618172583 2024-01-25T14:50:10.111160+00:00 19994330.286999940872 28999999.966000020504 27869999.998999979347 3944723.990000010002 60334.618183973 2024-01-25T14:50:11.095305+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3942277.046000003815 60334.618195726 2024-01-25T14:50:12.110696+00:00 19994330.284000039101 29000000.016000028700 27870000.000000000000 3945126.060000001919 60334.618207116 2024-01-25T14:50:13.094843+00:00 19994330.284999970347 28999999.988000039011 27870000.083000000566 3945330.894999980927 60334.618218869 2024-01-25T14:50:14.110229+00:00 19994330.287999991328 29000000.009999990463 27869999.919000029564 3941609.093000053894 60334.618230259 2024-01-25T14:50:15.094375+00:00 19994330.285000089556 28999999.997999910265 27870000.043999969959 3941740.034999967087 60334.618242011 2024-01-25T14:50:16.109762+00:00 19994330.285999998450 28999999.992000099272 27869999.972999989986 3944548.916999996174 60334.618253401 2024-01-25T14:50:17.093908+00:00 19994330.289000000805 28999999.996999979019 27870000.041999999434 3939078.040000020992 60334.618265154 2024-01-25T14:50:18.109294+00:00 19994330.282999999821 28999999.985999941826 27869999.957000020891 3941178.047999978065 60334.618276544 2024-01-25T14:50:19.093441+00:00 19994330.282999988645 29000000.027000069618 27870000.048000041395 3942928.968999981880 60334.618288297 2024-01-25T14:50:20.108827+00:00 19994330.287999998778 28999999.997999910265 27869999.962999999523 3940442.939000010025 60334.618299687 2024-01-25T14:50:21.092978+00:00 19994330.285999998450 29000000.014000058174 27870000.003999948502 3944903.980000019073 60334.618311440 2024-01-25T14:50:22.108361+00:00 19994330.285999998450 28999999.986999988556 27869999.991000059992 3943297.083999990951 60334.618323011 2024-01-25T14:50:23.108127+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3941196.934000014793 60334.618334582 2024-01-25T14:50:24.107895+00:00 19994330.285000000149 28999999.983999971300 27870000.015999909490 3941706.993000030983 60334.618346154 2024-01-25T14:50:25.107661+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3941777.993999958038 60334.618357725 2024-01-25T14:50:26.107428+00:00 19994330.284000009298 28999999.988999959081 27870000.080999970436 3945304.950000048149 60334.618369296 2024-01-25T14:50:27.107195+00:00 19994330.287000000477 29000000.069000009447 27869999.949000000954 3945068.152999997139 60334.618380868 2024-01-25T14:50:28.106961+00:00 19994330.288999971002 28999999.983999971300 27870000.013000011444 3944439.005999923218 60334.618392439 2024-01-25T14:50:29.106728+00:00 19994330.287000030279 28999999.971000079066 27869999.978000041097 3940132.910000085831 60334.618404010 2024-01-25T14:50:30.106495+00:00 19994330.283999979496 29000000.014999989420 27870000.011999960989 3941327.065999985207 60334.618415582 2024-01-25T14:50:31.106261+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3943765.019999980927 60334.618427153 2024-01-25T14:50:32.106029+00:00 19994330.284000039101 28999999.997000001371 27869999.978999968618 3941739.924999951851 60334.618438724 2024-01-25T14:50:33.105795+00:00 19994330.282999988645 28999999.988000009209 27869999.953000068665 3941748.003000020981 60334.618450296 2024-01-25T14:50:34.105562+00:00 19994330.287000000477 29000000.016999989748 27870000.013000011444 3946141.070000051986 60334.618461867 2024-01-25T14:50:35.105328+00:00 19994330.287999991328 28999999.975999999791 27869999.944999929518 3946051.969999908935 60334.618473439 2024-01-25T14:50:36.105096+00:00 19994330.286000009626 28999999.999000009149 27870000.047999981791 3939977.007000089157 60334.618485010 2024-01-25T14:50:37.104862+00:00 19994330.285999950022 29000000.030999988317 27870000.008000019938 3942113.944000006188 60334.618496581 2024-01-25T14:50:38.104629+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3947485.995999931823 60334.618508153 2024-01-25T14:50:39.104395+00:00 19994330.287000000477 29000000.015999998897 27870000.037000060081 3946798.037000060081 60334.618519724 2024-01-25T14:50:40.104162+00:00 19994330.284000039101 29000000.028999980539 27869999.995000001043 3943547.985999941826 60334.618531296 2024-01-25T14:50:41.103929+00:00 19994330.284999970347 28999999.958000000566 27869999.988000009209 3941756.055999993812 60334.618542867 2024-01-25T14:50:42.103696+00:00 19994330.288000050932 28999999.989000018686 27869999.971000000834 3943253.879999995232 60334.618554438 2024-01-25T14:50:43.103463+00:00 19994330.284999970347 29000000.018000010401 27870000.030000001192 3942127.235000013839 60334.618566010 2024-01-25T14:50:44.103231+00:00 19994330.289999961853 29000000.039999961853 27870000.003999989480 3941168.759000062943 60334.618577581 2024-01-25T14:50:45.102996+00:00 19994330.284000039101 28999999.982999980450 27869999.964999999851 3946176.098999977112 60334.618589333 2024-01-25T14:50:46.118386+00:00 19994330.284999970347 28999999.982000049204 27870000.046999990940 3944680.013999938965 60334.618600724 2024-01-25T14:50:47.102529+00:00 19994330.282999988645 28999999.989999949932 27869999.971000019461 3942545.014999986161 60334.618612476 2024-01-25T14:50:48.117918+00:00 19994330.287999991328 29000000.022000070661 27869999.971999999136 3941020.887000083923 60334.618623867 2024-01-25T14:50:49.102063+00:00 19994330.289000030607 28999999.974999900907 27870000.030999958515 3943302.111999989022 60334.618635619 2024-01-25T14:50:50.117452+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3941239.937999964226 60334.618647009 2024-01-25T14:50:51.101596+00:00 19994330.284999970347 29000000.009000059217 27869999.959999978542 3940768.945000051986 60334.618658761 2024-01-25T14:50:52.116985+00:00 19994330.285000089556 29000000.017999891192 27870000.029000040144 3946089.196999907028 60334.618670152 2024-01-25T14:50:53.101130+00:00 19994330.288999918848 28999999.991000059992 27869999.977000001818 3943020.871000051033 60334.618681904 2024-01-25T14:50:54.116518+00:00 19994330.281000021845 28999999.981999989599 27869999.998999949545 3942114.957000017166 60334.618693295 2024-01-25T14:50:55.100664+00:00 19994330.284000039101 28999999.998999949545 27870000.035000029951 3947453.018000007141 60334.618705047 2024-01-25T14:50:56.116051+00:00 19994330.291999939829 28999999.977000001818 27870000.001999970526 3944972.023999928962 60334.618716437 2024-01-25T14:50:57.100197+00:00 19994330.282999988645 29000000.039000030607 27869999.974000040442 3945475.935000061989 60334.618728190 2024-01-25T14:50:58.115585+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3940697.078999996185 60334.618739580 2024-01-25T14:50:59.099730+00:00 19994330.286000009626 28999999.974000100046 27870000.001999970526 3944544.970999956131 60334.618751332 2024-01-25T14:51:00.115119+00:00 19994330.287000060081 28999999.977000001818 27870000.014000058174 3944910.953000069130 60334.618762723 2024-01-25T14:51:01.099264+00:00 19994330.282999988645 29000000.006999969482 27869999.982999920845 3944923.156999946106 60334.618774294 2024-01-25T14:51:02.099031+00:00 19994330.284000039101 29000000.008999940008 27870000.026000019163 3952808.883000016212 60334.618785866 2024-01-25T14:51:03.098797+00:00 19994330.288999918848 29000000.004999998957 27870352.939000010490 3945772.909000039101 60334.618797437 2024-01-25T14:51:04.098564+00:00 19994330.289000030607 28999999.991000059992 27870000.016999959946 3944384.113999962807 60334.618809009 2024-01-25T14:51:05.098331+00:00 19994330.284000039101 29000000.006000038236 27869999.989000078291 3947659.062999964226 60334.618820580 2024-01-25T14:51:06.098098+00:00 19994330.286000009626 29000000.031999949366 27870000.019999980927 3947417.938000082970 60334.618832332 2024-01-25T14:51:07.113486+00:00 19994330.286999940872 28999999.962000008672 27869999.963999990374 3949704.032999991905 60334.618843723 2024-01-25T14:51:08.097631+00:00 19994330.282999988645 29000000.011999998242 27870000.062999960035 3946995.935999989975 60334.618855475 2024-01-25T14:51:09.113019+00:00 19994330.286000009626 28999999.971999999136 27869999.994000080973 3946966.014999986161 60334.618866866 2024-01-25T14:51:10.097165+00:00 19994330.285999998450 28999999.996999990195 27869999.983999971300 3946046.963999987114 60334.618878617 2024-01-25T14:51:11.112557+00:00 19994330.287999998778 29000000.006000008434 27869999.988000039011 3947151.069000006188 60334.618890008 2024-01-25T14:51:12.096699+00:00 19994330.282999999821 28999999.996000010520 27869999.983999971300 3947544.939000010025 60334.618901760 2024-01-25T14:51:13.112091+00:00 19994330.290999989957 29000000.010999981314 27870000.008999940008 3946213.013000010978 60334.618913151 2024-01-25T14:51:14.096231+00:00 19994330.285999998450 29000000.000000000000 27869999.956000089645 3944935.036999940872 60334.618924903 2024-01-25T14:51:15.111620+00:00 19994330.282000008970 29000000.022999998182 27870000.050999999046 3950210.019999980927 60334.618936294 2024-01-25T14:51:16.095765+00:00 19994330.285999998450 28999999.997000008821 27870000.009999990463 3947815.893000007141 60334.618948046 2024-01-25T14:51:17.111158+00:00 19994330.287999991328 28999999.989000018686 27869999.988999959081 3948025.023000001907 60334.618959436 2024-01-25T14:51:18.095299+00:00 19994330.286000009626 29000000.030999958515 27869999.995000001043 3945465.058000088204 60334.618971189 2024-01-25T14:51:19.110688+00:00 19994330.285000000149 28999999.981000009924 27870000.065000001341 3947495.968999981880 60334.618982579 2024-01-25T14:51:20.094834+00:00 19994330.289999991655 28999999.989000018686 27869999.945999998599 3946198.970000029076 60334.618994331 2024-01-25T14:51:21.110226+00:00 19994330.284000009298 29000000.000000000000 27869999.944999989122 3947204.958999990951 60334.619005722 2024-01-25T14:51:22.094370+00:00 19994330.285000029951 28999999.999000009149 27870000.062000010163 3947195.129999995232 60334.619017474 2024-01-25T14:51:23.109753+00:00 19994330.283999979496 29000000.009999990463 27870000.028000000864 3947325.954999924172 60334.619028864 2024-01-25T14:51:24.093901+00:00 19994330.286000009626 28999999.987999979407 27869999.974000010639 3948064.950000048149 60334.619040617 2024-01-25T14:51:25.109287+00:00 19994330.288999971002 29000000.013999998569 27869999.961999978870 3944666.075000048149 60334.619052007 2024-01-25T14:51:26.093440+00:00 19994330.283999979496 28999999.996999979019 27870000.024000018835 3945118.038999915123 60334.619063759 2024-01-25T14:51:27.108821+00:00 19994330.288000050932 28999999.991999980062 27870000.020000010729 3948751.884999989998 60334.619075331 2024-01-25T14:51:28.108588+00:00 19994330.283999979496 29000000.016000028700 27870000.010999981314 3945646.065999985207 60334.619086902 2024-01-25T14:51:29.108354+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3947992.920000075828 60334.619098473 2024-01-25T14:51:30.108121+00:00 19994330.282999988645 29000000.029999971390 27869999.944000009447 3940334.083999990951 60334.619110045 2024-01-25T14:51:31.107888+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3949383.977999926079 60334.619121616 2024-01-25T14:51:32.107654+00:00 19994330.283999979496 28999999.992999911308 27870000.000000000000 3950525.027000070084 60334.619133187 2024-01-25T14:51:33.107421+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3948017.965999960899 60334.619144759 2024-01-25T14:51:34.107188+00:00 19994330.289999961853 29000000.001000050455 27869999.995999988168 3950580.998000026215 60334.619156330 2024-01-25T14:51:35.106954+00:00 19994330.285000029951 29000000.021000031382 27870000.034999970347 3949530.062999964226 60334.619167902 2024-01-25T14:51:36.106721+00:00 19994330.286000009626 28999999.990999940783 27869999.997000038624 3949160.966000080109 60334.619179473 2024-01-25T14:51:37.106488+00:00 19994330.281000021845 29000000.000000000000 27869999.958000000566 3948440.929999948014 60334.619191044 2024-01-25T14:51:38.106255+00:00 19994330.288999918848 28999999.968000050634 27870000.018999930471 3946453.008000016212 60334.619202616 2024-01-25T14:51:39.106022+00:00 19994330.285000089556 29000000.005999919027 27869999.979000091553 3948773.062000035774 60334.619214187 2024-01-25T14:51:40.105788+00:00 19994330.288999918848 29000000.008000019938 27870399.007999900728 3951337.005999923218 60334.619225759 2024-01-25T14:51:41.105555+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3944662.899000049103 60334.619237330 2024-01-25T14:51:42.105322+00:00 19994330.282000061125 28999999.985000010580 27870000.041000008583 3949830.080999969970 60334.619248901 2024-01-25T14:51:43.105089+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3945212.062999964226 60334.619260473 2024-01-25T14:51:44.104855+00:00 19994330.279999971390 29000000.004000071436 27869999.968000050634 3949908.932000041008 60334.619272044 2024-01-25T14:51:45.104622+00:00 19994330.287000060081 29000000.000999998301 27870000.031999949366 3950953.995000004768 60334.619283616 2024-01-25T14:51:46.104389+00:00 19994330.287999991328 29000000.013000000268 27869999.962000008672 3948084.973999977112 60334.619295187 2024-01-25T14:51:47.104155+00:00 19994330.282999988645 28999999.996000010520 27870000.039000030607 3944885.994000076782 60334.619306759 2024-01-25T14:51:48.103922+00:00 19994330.291000008583 28999999.975999999791 27869999.973999980837 3948052.015999913216 60334.619318510 2024-01-25T14:51:49.119311+00:00 19994330.284000039101 29000000.019000008702 27869999.998999949545 3948297.012000083923 60334.619329901 2024-01-25T14:51:50.103456+00:00 19994330.284999970347 28999999.963999990374 27869999.975000020117 3944948.085999966133 60334.619341653 2024-01-25T14:51:51.118844+00:00 19994330.284999970347 29000000.015999998897 27870735.019999980927 3945107.907999991905 60334.619353044 2024-01-25T14:51:52.102989+00:00 19994330.289999961853 29000000.048000011593 27870000.029000040144 3948166.014999986161 60334.619364796 2024-01-25T14:51:53.118378+00:00 19994330.285000089556 28999999.984999980778 27869999.985000010580 3943425.952000021935 60334.619376187 2024-01-25T14:51:54.102523+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3946868.049000024796 60334.619387758 2024-01-25T14:51:55.102290+00:00 19994330.289000030607 29000000.008000019938 27869999.975999951363 3950311.962999939919 60334.619399329 2024-01-25T14:51:56.102056+00:00 19994330.284999970347 28999999.972999989986 27870000.013000011444 3946118.116999983788 60334.619410901 2024-01-25T14:51:57.101823+00:00 19994330.282999988645 28999999.991000000387 27869999.956999998540 3946004.956000090111 60334.619422472 2024-01-25T14:51:58.101590+00:00 19994330.285000089556 29000000.006999969482 27870000.034000001848 3943522.951999903191 60334.619434044 2024-01-25T14:51:59.101363+00:00 19994330.287999991328 28999999.986000001431 27869999.954999998212 3952021.948000072967 60334.619445615 2024-01-25T14:52:00.101124+00:00 19994330.286999940872 29000000.016000028700 27870000.006000000983 3947907.092999935150 60334.619457186 2024-01-25T14:52:01.100890+00:00 19994330.282999988645 28999999.990000009537 27869999.999000001699 3948245.897000073921 60334.619468758 2024-01-25T14:52:02.100657+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3949025.055999993812 60334.619480329 2024-01-25T14:52:03.100423+00:00 19994330.282999988645 28999999.964999970049 27870000.021000001580 3951856.139999986161 60334.619491900 2024-01-25T14:52:04.100191+00:00 19994330.285999998450 29000000.009000059217 27869999.988000009209 3951472.863000034820 60334.619503472 2024-01-25T14:52:05.099957+00:00 19994330.284000001848 29000000.014999989420 27870000.028000000864 3949529.023000001907 60334.619515043 2024-01-25T14:52:06.099724+00:00 19994330.287999998778 29000000.029999971390 27869999.977999988943 3947262.000000000000 60334.619526614 2024-01-25T14:52:07.099491+00:00 19994330.285999998450 28999999.973999980837 27869999.978000041097 3950215.089999914169 60334.619538186 2024-01-25T14:52:08.099257+00:00 19994330.283000010997 28999999.990000009537 27869999.981999989599 3947155.864000082016 60334.619549757 2024-01-25T14:52:09.099024+00:00 19994330.290000010282 29000000.049000021070 27870000.030999958515 3944688.005999923218 60334.619561329 2024-01-25T14:52:10.098791+00:00 19994330.285999979824 28999999.952000018209 27870000.015000049025 3949302.995000004768 60334.619572900 2024-01-25T14:52:11.098558+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3947659.098999977112 60334.619584652 2024-01-25T14:52:12.113945+00:00 19994330.285000000149 29000000.014000058174 27869999.993999961764 3952145.877000092994 60334.619596043 2024-01-25T14:52:13.098091+00:00 19994330.286000009626 28999999.995999928564 27869999.925000008196 3951422.029999970924 60334.619607795 2024-01-25T14:52:14.113479+00:00 19994330.285000000149 28999999.996000051498 27869999.999000009149 3946745.087000011932 60334.619619186 2024-01-25T14:52:15.097624+00:00 19994330.289000000805 29000000.031999949366 27870000.041000008583 3944872.983999968041 60334.619630937 2024-01-25T14:52:16.113012+00:00 19994330.284000009298 28999999.953999999911 27869999.990000009537 3948970.953999996185 60334.619642328 2024-01-25T14:52:17.097158+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3948746.004999995232 60334.619654080 2024-01-25T14:52:18.112546+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3950674.965000032913 60334.619665471 2024-01-25T14:52:19.096692+00:00 19994330.282999988645 29000000.008999940008 27870000.016999959946 3949403.072999954224 60334.619677223 2024-01-25T14:52:20.112080+00:00 19994330.283999979496 29000000.032999988645 27870000.016000028700 3945126.955000042915 60334.619688614 2024-01-25T14:52:21.096225+00:00 19994330.286000009626 28999999.952000018209 27869999.965000029653 3946982.034999967087 60334.619700366 2024-01-25T14:52:22.111618+00:00 19994330.288999971002 29000000.011999998242 27870000.080999970436 3948144.929000020027 60334.619711757 2024-01-25T14:52:23.095759+00:00 19994330.289000030607 29000000.000999998301 27869999.940000060946 3945048.100000023842 60334.619723509 2024-01-25T14:52:24.111151+00:00 19994330.287000000477 28999999.986000001431 27870000.011999960989 3952096.939999938011 60334.619734899 2024-01-25T14:52:25.095297+00:00 19994330.282000008970 28999999.986999988556 27870000.011999960989 3946466.001999973785 60334.619746652 2024-01-25T14:52:26.110680+00:00 19994330.282999988645 29000000.070999991149 27870000.014999989420 3948000.011000037193 60334.619758042 2024-01-25T14:52:27.094832+00:00 19994330.289999961853 28999999.969999998808 27869999.993000030518 3948828.022000073921 60334.619769794 2024-01-25T14:52:28.110221+00:00 19994330.285000029951 28999999.971000019461 27869999.939000010490 3948542.975999950897 60334.619781185 2024-01-25T14:52:29.094359+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3948685.993999958038 60334.619792937 2024-01-25T14:52:30.109747+00:00 19994330.285000029951 29000000.027999971062 27870000.036000009626 3949545.925000071991 60334.619804327 2024-01-25T14:52:31.093898+00:00 19994330.286000009626 28999999.987000048161 27870000.001000050455 3948056.128000020981 60334.619816080 2024-01-25T14:52:32.109280+00:00 19994330.285999890417 28999999.955999970436 27869999.934000018984 3951142.984999895096 60334.619827651 2024-01-25T14:52:33.109048+00:00 19994330.285000089556 29000000.018999990076 27870000.022999998182 3943459.940000057220 60334.619839222 2024-01-25T14:52:34.108814+00:00 19994330.286999940872 29000000.022000011057 27870000.014999989420 3949442.016999959946 60334.619850794 2024-01-25T14:52:35.108581+00:00 19994330.287999991328 28999999.968999978155 27869999.989999998361 3947697.083999990951 60334.619862365 2024-01-25T14:52:36.108348+00:00 19994330.282000061125 29000000.030000030994 27870000.035000000149 3950214.966000000015 60334.619873936 2024-01-25T14:52:37.108115+00:00 19994330.291000008583 28999999.993999961764 27869999.978000000119 3948910.955999999773 60334.619885508 2024-01-25T14:52:38.107881+00:00 19994330.287999991328 28999999.996000051498 27870000.011999990791 3949749.007999999914 60334.619897079 2024-01-25T14:52:39.107648+00:00 19994330.281999949366 29000000.003999948502 27869999.989999990910 3948103.012999999803 60334.619908650 2024-01-25T14:52:40.107415+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3949254.929000000004 60334.619920222 2024-01-25T14:52:41.107182+00:00 19994330.284000039101 29000000.037999991328 27870000.002000000328 3950629.039000000805 60334.619931793 2024-01-25T14:52:42.106948+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3947833.964999999851 60334.619943365 2024-01-25T14:52:43.106715+00:00 19994330.284000039101 29000000.011000040919 27870000.066000010818 3950383.041999998968 60334.619954936 2024-01-25T14:52:44.106481+00:00 19994330.286000009626 28999999.985000010580 27869999.980999980122 3946083.027000003029 60334.619966507 2024-01-25T14:52:45.106248+00:00 19994330.289000030607 29000000.021999958903 27869999.943000018597 3946741.930000000168 60334.619978079 2024-01-25T14:52:46.106015+00:00 19994330.283999919891 28999999.968999978155 27870000.019999980927 3947518.086999997031 60334.619989650 2024-01-25T14:52:47.105782+00:00 19994330.285000089556 29000000.008000019938 27869999.976000010967 3947813.952000000048 60334.620001041 2024-01-25T14:52:48.089927+00:00 19994330.286000009626 28999999.995000001043 27870000.050000008196 3947818.009000002872 60334.620012793 2024-01-25T14:52:49.105315+00:00 19994330.283999919891 28999999.978000041097 27869999.888999998569 3950198.049999997020 60334.620024184 2024-01-25T14:52:50.089461+00:00 19994330.289000030607 29000000.019999980927 27870000.115000009537 3946522.941000000108 60334.620035936 2024-01-25T14:52:51.104849+00:00 19994330.284000039101 29000000.028999920934 27870000.016999959946 3948178.961000002921 60334.620047326 2024-01-25T14:52:52.088994+00:00 19994330.287999991328 28999999.976000070572 27869999.925999999046 3948289.046000003815 60334.620059079 2024-01-25T14:52:53.104382+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3949952.967999995220 60334.620070650 2024-01-25T14:52:54.104149+00:00 19994330.282999988645 29000000.022999998182 27870000.035999950022 3950184.017000005115 60334.620082221 2024-01-25T14:52:55.103916+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3949628.059999987017 60334.620093793 2024-01-25T14:52:56.103683+00:00 19994330.289000030607 28999999.973000049591 27869999.999000068754 3950180.051000013947 60334.620105364 2024-01-25T14:52:57.103450+00:00 19994330.282999999821 28999999.979999899864 27870000.002999901772 3947317.954999998212 60334.620116935 2024-01-25T14:52:58.103216+00:00 19994330.291000001132 29000000.018000010401 27869999.971999999136 3947258.909999995958 60334.620128507 2024-01-25T14:52:59.102982+00:00 19994330.285999998450 29000000.013999998569 27870000.019000049680 3949481.093999996781 60334.620140078 2024-01-25T14:53:00.102749+00:00 19994330.284000001848 28999999.980000000447 27869999.965000029653 3948310.942000002135 60334.620151649 2024-01-25T14:53:01.102517+00:00 19994330.282999988645 29000000.011999990791 27870000.031999949366 3952409.002000004053 60334.620163221 2024-01-25T14:53:02.102283+00:00 19994330.289000000805 29000000.018999990076 27869999.970999959856 3946154.092999995220 60334.620174792 2024-01-25T14:53:03.102049+00:00 19994330.280999988317 28999999.971000019461 27870000.036000009626 3949213.931999995839 60334.620186363 2024-01-25T14:53:04.101816+00:00 19994330.288000021130 29000000.026999980211 27870000.008000019938 3949120.949000000954 60334.620197935 2024-01-25T14:53:05.101583+00:00 19994330.287000000477 28999999.993000000715 27869999.981000069529 3947168.909000008833 60334.620209506 2024-01-25T14:53:06.101350+00:00 19994330.287000000477 28999999.971000019461 27870000.013999938965 3946173.078999996185 60334.620221077 2024-01-25T14:53:07.101117+00:00 19994330.285999979824 29000000.054000020027 27869999.983999971300 3944585.996999993920 60334.620232649 2024-01-25T14:53:08.100884+00:00 19994330.288000021130 28999999.966999951750 27870000.009000059217 3947023.141000003088 60334.620244220 2024-01-25T14:53:09.100650+00:00 19994330.283999979496 28999999.990000009537 27869999.965000029653 3949483.891999990214 60334.620255792 2024-01-25T14:53:10.100417+00:00 19994330.285999979824 29000000.023999989033 27870000.015999909490 3947991.094000012148 60334.620267363 2024-01-25T14:53:11.100183+00:00 19994330.283000048250 29000000.000000000000 27870000.016000028700 3946327.919000000227 60334.620278934 2024-01-25T14:53:12.099950+00:00 19994330.291999999434 28999999.942000031471 27869999.978999968618 3948234.941000015009 60334.620290506 2024-01-25T14:53:13.099717+00:00 19994330.285999950022 29000000.063000019640 27870000.008000019938 3949050.988999993075 60334.620302077 2024-01-25T14:53:14.099484+00:00 19994330.283000048250 28999999.979999959469 27870000.004000000656 3951761.109999984968 60334.620313649 2024-01-25T14:53:15.099250+00:00 19994330.285999950022 29000000.011000040919 27869999.986000001431 3950207.937000005972 60334.620325220 2024-01-25T14:53:16.099017+00:00 19994330.285000029951 28999999.995999988168 27869999.980999991298 3948755.930999993812 60334.620336972 2024-01-25T14:53:17.114405+00:00 19994330.286000009626 29000000.006000038236 27870000.043999999762 3944043.055999993812 60334.620348363 2024-01-25T14:53:18.098551+00:00 19994330.287000000477 28999999.974999900907 27869999.941000010818 3950413.070000023115 60334.620360115 2024-01-25T14:53:19.113939+00:00 19994330.285999950022 28999999.999000068754 27870000.039000000805 3944103.005999981891 60334.620371506 2024-01-25T14:53:20.098085+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3948885.990000010002 60334.620383258 2024-01-25T14:53:21.113473+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3949734.967999995220 60334.620394649 2024-01-25T14:53:22.097618+00:00 19994330.283000048250 29000000.028000000864 27869999.981000009924 3947814.078000009060 60334.620406400 2024-01-25T14:53:23.113006+00:00 19994330.284999970347 28999999.962000008672 27869999.993999991566 3949651.953000009060 60334.620417791 2024-01-25T14:53:24.097151+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3949996.986999989022 60334.620429543 2024-01-25T14:53:25.112539+00:00 19994330.284999970347 29000000.019000049680 27870000.015999969095 3947840.069999992847 60334.620440934 2024-01-25T14:53:26.096685+00:00 19994330.288000110537 29000000.004999998957 27870000.046999990940 3949686.990000010002 60334.620452686 2024-01-25T14:53:27.112075+00:00 19994330.284999970347 28999999.973999980837 27869999.933000031859 3950029.949999988079 60334.620464077 2024-01-25T14:53:28.096223+00:00 19994330.286999940872 29000000.026000019163 27870000.038999971002 3949301.046000003815 60334.620475829 2024-01-25T14:53:29.111606+00:00 19994330.286000009626 28999999.983000040054 27869999.907999988645 3948406.879000008106 60334.620487219 2024-01-25T14:53:30.095752+00:00 19994330.287000060081 29000000.028000000864 27870000.102999988943 3950585.069000006188 60334.620498972 2024-01-25T14:53:31.111143+00:00 19994330.282999988645 29000000.006999969482 27869999.964000049978 3953988.026999980211 60334.620510362 2024-01-25T14:53:32.095289+00:00 19994330.287999991328 28999999.973999980837 27870000.050000008196 3950173.985000013839 60334.620522114 2024-01-25T14:53:33.110680+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3951392.016000003088 60334.620533505 2024-01-25T14:53:34.094824+00:00 19994330.288999918848 28999999.977000001818 27870000.018000010401 3953985.915999978781 60334.620545257 2024-01-25T14:53:35.110208+00:00 19994330.284000039101 28999999.989000078291 27869999.963999990374 3949944.005000025034 60334.620556648 2024-01-25T14:53:36.094357+00:00 19994330.286000009626 29000000.039000000805 27869999.992999911308 3947383.011999994982 60334.620568400 2024-01-25T14:53:37.109741+00:00 19994330.284999970347 28999999.988000009209 27870000.011000040919 3949553.088999987114 60334.620579971 2024-01-25T14:53:38.109507+00:00 19994330.285000089556 28999999.977000001818 27870000.022999998182 3951909.923999994993 60334.620591543 2024-01-25T14:53:39.109274+00:00 19994330.285999890417 29000000.021999999881 27869999.939000010490 3948471.031000018120 60334.620603114 2024-01-25T14:53:40.109041+00:00 19994330.288000110537 28999999.997999999672 27870000.047999981791 3951937.000000000000 60334.620614685 2024-01-25T14:53:41.108807+00:00 19994330.284999970347 28999999.993999991566 27870000.042000059038 3953664.991999983788 60334.620626257 2024-01-25T14:53:42.108578+00:00 19994330.284999970347 29000000.005000028759 27869999.939999941736 3949432.048000007868 60334.620637647 2024-01-25T14:53:43.092719+00:00 19994330.287000060081 28999999.977000001818 27870000.024000048637 3956073.015000015032 60334.620649399 2024-01-25T14:53:44.108108+00:00 19994330.283999919891 28999999.992000009865 27869999.978999968618 3951382.917999982834 60334.620660790 2024-01-25T14:53:45.092253+00:00 19994330.290000081062 29000000.010999981314 27870000.029000040144 3947618.053000032902 60334.620672542 2024-01-25T14:53:46.107642+00:00 19994330.280999898911 29000000.027000010014 27869999.995000001043 3950572.958999990951 60334.620683933 2024-01-25T14:53:47.091787+00:00 19994330.291000008583 28999999.977999988943 27869999.985999941826 3950824.976999998093 60334.620695685 2024-01-25T14:53:48.107175+00:00 19994330.282999988645 28999999.998000029474 27869999.958000060171 3950576.922999978065 60334.620707076 2024-01-25T14:53:49.091320+00:00 19994330.290000081062 28999999.988999959081 27870000.064000010490 3953513.079999982845 60334.620718827 2024-01-25T14:53:50.106708+00:00 19994330.279999971390 28999999.998000029474 27870000.023999929428 3957379.943000019062 60334.620730218 2024-01-25T14:53:51.090854+00:00 19994330.287999998778 29000000.023999989033 27869999.978000041097 3953890.014999986161 60334.620741970 2024-01-25T14:53:52.106242+00:00 19994330.285000000149 29000000.018999990076 27869999.975000001490 3951188.078000009060 60334.620753361 2024-01-25T14:53:53.090387+00:00 19994330.285000000149 28999999.957000020891 27869999.958999998868 3949358.996999979019 60334.620765113 2024-01-25T14:53:54.105775+00:00 19994330.293000008911 29000000.040000021458 27870000.067000001669 3952422.925000011921 60334.620776504 2024-01-25T14:53:55.089920+00:00 19994330.285000000149 28999999.971999999136 27869999.947000000626 3948442.011000037193 60334.620788256 2024-01-25T14:53:56.105308+00:00 19994330.283999990672 28999999.977999929339 27869999.970000009984 3952871.120999991894 60334.620799647 2024-01-25T14:53:57.089454+00:00 19994330.284000009298 29000000.034000039101 27870000.060999989510 3950881.893999993801 60334.620811399 2024-01-25T14:53:58.104842+00:00 19994330.285000000149 29000000.000000000000 27869999.986000001431 3949154.968999981880 60334.620822970 2024-01-25T14:53:59.104608+00:00 19994330.285000000149 28999999.942999958992 27869999.986000001431 3953952.935999989975 60334.620834542 2024-01-25T14:54:00.104375+00:00 19994330.287000000477 29000000.060999989510 27869999.993000000715 3956565.054000020027 60334.620846113 2024-01-25T14:54:01.104142+00:00 19994330.289999991655 28999999.968000050634 27870000.040999978781 3951542.123000026215 60334.620857684 2024-01-25T14:54:02.103909+00:00 19994330.283000018448 29000000.047999981791 27870000.037999991328 3954205.023000001907 60334.620869256 2024-01-25T14:54:03.103676+00:00 19994330.289999991655 28999999.983999971300 27869999.962000008672 3951058.861000000965 60334.620880827 2024-01-25T14:54:04.103443+00:00 19994330.280999988317 29000000.006000038236 27869999.988000039011 3947844.185999989975 60334.620892398 2024-01-25T14:54:05.103209+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3952960.780999958981 60334.620903970 2024-01-25T14:54:06.102976+00:00 19994330.287000000477 28999999.965000029653 27869999.961000028998 3953782.101000010967 60334.620915541 2024-01-25T14:54:07.102743+00:00 19994330.283000048250 29000000.023999929428 27870000.034999970347 3952939.018000007141 60334.620927112 2024-01-25T14:54:08.102509+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3955841.986999989022 60334.620938684 2024-01-25T14:54:09.102276+00:00 19994330.289999961853 29000000.000999931246 27869999.990000009537 3951520.111000000965 60334.620950255 2024-01-25T14:54:10.102043+00:00 19994330.282000008970 28999999.979000091553 27869999.995000001043 3950641.833000003826 60334.620961826 2024-01-25T14:54:11.101810+00:00 19994330.285000029951 29000000.024999979883 27870000.045000020415 3953119.035000026226 60334.620973398 2024-01-25T14:54:12.101578+00:00 19994330.283999979496 28999999.978000041097 27869999.977000001818 3948706.985000013839 60334.620984969 2024-01-25T14:54:13.101344+00:00 19994330.287000000477 29000000.017000000924 27870000.034999970347 3947160.102999985218 60334.620996540 2024-01-25T14:54:14.101110+00:00 19994330.287999991328 29000000.018999990076 27869999.999000068754 3950377.902000010014 60334.621008112 2024-01-25T14:54:15.100877+00:00 19994330.286000009626 28999999.978999998420 27869999.970999959856 3952627.062999964226 60334.621019683 2024-01-25T14:54:16.100644+00:00 19994330.285000029951 28999999.977000001818 27870000.031999949366 3951483.027999997139 60334.621031255 2024-01-25T14:54:17.100410+00:00 19994330.290000021458 29000000.010999988765 27869999.947000030428 3946989.869000018109 60334.621042826 2024-01-25T14:54:18.100177+00:00 19994330.282999988645 29000000.050999999046 27870000.011999960989 3954690.069000006188 60334.621054397 2024-01-25T14:54:19.099944+00:00 19994330.283999919891 28999999.940000031143 27870000.028000120074 3950839.009000002872 60334.621065969 2024-01-25T14:54:20.099711+00:00 19994330.288000110537 28999999.987999979407 27869999.977999929339 3949695.073000013828 60334.621077540 2024-01-25T14:54:21.099478+00:00 19994330.281999949366 29000000.008999999613 27870000.019999980927 3954953.894999980927 60334.621089293 2024-01-25T14:54:22.114865+00:00 19994330.289999961853 29000000.037000000477 27869999.968000050634 3950090.078000009060 60334.621100683 2024-01-25T14:54:23.099011+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3948008.898000001907 60334.621112435 2024-01-25T14:54:24.114399+00:00 19994330.286000009626 28999999.987999979407 27869999.986999988556 3951527.055000007153 60334.621123826 2024-01-25T14:54:25.098544+00:00 19994330.286000009626 28999999.979000028223 27869999.993999961764 3951041.982999979984 60334.621135578 2024-01-25T14:54:26.113932+00:00 19994330.286999940872 29000000.053999960423 27870000.040000081062 3949988.969999969006 60334.621146969 2024-01-25T14:54:27.098078+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3949184.050000011921 60334.621158721 2024-01-25T14:54:28.113466+00:00 19994330.284000039101 28999999.981000009924 27869999.984999898821 3952081.048000038136 60334.621170111 2024-01-25T14:54:29.097611+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3954115.879999995232 60334.621181863 2024-01-25T14:54:30.112999+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3949897.051999986172 60334.621193254 2024-01-25T14:54:31.097145+00:00 19994330.284999970347 29000000.007000029087 27870000.022999990731 3952608.038999975193 60334.621205006 2024-01-25T14:54:32.112533+00:00 19994330.286999940872 28999999.983000040054 27869999.980999998748 3953593.874000012875 60334.621216397 2024-01-25T14:54:33.096678+00:00 19994330.282000061125 29000000.031999949366 27870000.018000010401 3955514.134999989998 60334.621228149 2024-01-25T14:54:34.112069+00:00 19994330.284999970347 29000000.016999959946 27870000.028000000864 3955204.015000044834 60334.621239539 2024-01-25T14:54:35.096212+00:00 19994330.286000009626 28999999.953000068665 27870000.006000008434 3951438.862999976147 60334.621251292 2024-01-25T14:54:36.111601+00:00 19994330.289000030607 29000000.005999919027 27869999.898999989033 3952246.968999981880 60334.621262682 2024-01-25T14:54:37.095745+00:00 19994330.284999970347 29000000.025000099093 27870000.055999990553 3954133.124000012875 60334.621274434 2024-01-25T14:54:38.111134+00:00 19994330.286999940872 28999999.955999970436 27869999.997999999672 3951266.981999992859 60334.621285825 2024-01-25T14:54:39.095280+00:00 19994330.287000060081 29000000.004999998957 27869999.982000019401 3952618.032999991905 60334.621297577 2024-01-25T14:54:40.110670+00:00 19994330.281999949366 29000000.083999991417 27870000.050999969244 3954019.983000040054 60334.621308968 2024-01-25T14:54:41.094815+00:00 19994330.288000110537 28999999.927000049502 27869999.962000008672 3951177.976999998093 60334.621320720 2024-01-25T14:54:42.110200+00:00 19994330.286999940872 29000000.021999958903 27870000.002000030130 3954856.000000000000 60334.621332110 2024-01-25T14:54:43.094349+00:00 19994330.287000060081 29000000.032999988645 27870000.036999940872 3952651.946999967098 60334.621343682 2024-01-25T14:54:44.094119+00:00 19994330.286999940872 28999999.945000048727 27869999.980000019073 3948267.134999989998 60334.621355434 2024-01-25T14:54:45.109501+00:00 19994330.285999998450 28999999.998999949545 27870000.032999988645 3953757.883000016212 60334.621366825 2024-01-25T14:54:46.093651+00:00 19994330.285999998450 29000000.008999940008 27870000.030000030994 3953703.097000002861 60334.621378577 2024-01-25T14:54:47.109034+00:00 19994330.286000009626 29000000.024000048637 27869999.969999969006 3950320.930000007153 60334.621389967 2024-01-25T14:54:48.093180+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3955981.064000010025 60334.621401720 2024-01-25T14:54:49.108568+00:00 19994330.285999998450 29000000.014999989420 27870000.042999979109 3952240.893999993801 60334.621413110 2024-01-25T14:54:50.092713+00:00 19994330.291000008583 28999999.974999990314 27869999.950000051409 3956407.041000009049 60334.621424862 2024-01-25T14:54:51.108101+00:00 19994330.285999998450 29000000.002999998629 27870000.011999960989 3951603.046000003815 60334.621436253 2024-01-25T14:54:52.092246+00:00 19994330.285000000149 28999999.993999999017 27869999.986000061035 3950547.924000024796 60334.621448005 2024-01-25T14:54:53.107634+00:00 19994330.282999988645 28999999.991000000387 27870000.018999930471 3948725.945999979973 60334.621459396 2024-01-25T14:54:54.091780+00:00 19994330.285000000149 29000000.009000018239 27870000.027000069618 3952579.128999948967 60334.621471148 2024-01-25T14:54:55.107168+00:00 19994330.287000000477 28999999.966999981552 27869999.966999888420 3952576.031000018120 60334.621482539 2024-01-25T14:54:56.091314+00:00 19994330.284000009298 29000000.043000008911 27870000.000000000000 3951188.970000029076 60334.621494290 2024-01-25T14:54:57.106701+00:00 19994330.290999978781 29000000.004999998957 27870000.046000000089 3953383.888000010978 60334.621505681 2024-01-25T14:54:58.090848+00:00 19994330.285000029951 29000000.022999968380 27869999.930000070482 3951387.135999917984 60334.621517433 2024-01-25T14:54:59.106235+00:00 19994330.283999979496 28999999.957000020891 27870000.000000000000 3946124.054000020027 60334.621528824 2024-01-25T14:55:00.090381+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3947705.927000045776 60334.621540576 2024-01-25T14:55:01.105768+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3952185.845999956131 60334.621551967 2024-01-25T14:55:02.089914+00:00 19994330.283999979496 29000000.014999989420 27870000.034999970347 3949708.991999983788 60334.621563719 2024-01-25T14:55:03.105302+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3954626.146000028122 60334.621575109 2024-01-25T14:55:04.089448+00:00 19994330.290000021458 29000000.000999990851 27870000.024999979883 3953086.125000000000 60334.621586862 2024-01-25T14:55:05.104836+00:00 19994330.283999979496 29000000.004999998957 27869999.988000039011 3950189.725000023842 60334.621598433 2024-01-25T14:55:06.104602+00:00 19994330.285000029951 28999999.982999980450 27870000.009999990463 3954269.179999948014 60334.621610004 2024-01-25T14:55:07.104369+00:00 19994330.283999979496 29000000.034000039101 27870000.026000019163 3954130.006000041962 60334.621621576 2024-01-25T14:55:08.104136+00:00 19994330.286000009626 28999999.989999949932 27869999.949000000954 3950976.917000054847 60334.621633147 2024-01-25T14:55:09.103902+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3955130.025999904145 60334.621644719 2024-01-25T14:55:10.103669+00:00 19994330.282000008970 28999999.977000001818 27870000.022999998182 3951071.027000070084 60334.621656290 2024-01-25T14:55:11.103436+00:00 19994330.291000008583 29000000.003000020981 27869999.949000008404 3952165.891000031959 60334.621667861 2024-01-25T14:55:12.103202+00:00 19994330.286000009626 28999999.988000039011 27870000.054999988526 3948223.093999981880 60334.621679433 2024-01-25T14:55:13.102970+00:00 19994330.286000009626 29000000.032999988645 27869999.934999998659 3950823.075999975204 60334.621691004 2024-01-25T14:55:14.102736+00:00 19994330.284999970347 29000000.000000000000 27870000.069000009447 3952715.975000023842 60334.621702575 2024-01-25T14:55:15.102503+00:00 19994330.284999970347 28999999.998999949545 27869999.960999999195 3945443.038999915123 60334.621714147 2024-01-25T14:55:16.102270+00:00 19994330.282999988645 28999999.985000010580 27870000.028000000864 3954143.874000072014 60334.621725718 2024-01-25T14:55:17.102037+00:00 19994330.287000060081 29000000.021000031382 27869999.986000001431 3954342.051999927033 60334.621737289 2024-01-25T14:55:18.101803+00:00 19994330.289999961853 29000000.001999970526 27870000.013999968767 3944407.043000102043 60334.621748861 2024-01-25T14:55:19.101570+00:00 19994330.286000009626 28999999.986999988556 27869999.987000048161 3951260.963999987114 60334.621760432 2024-01-25T14:55:20.101337+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3947894.990000010002 60334.621772003 2024-01-25T14:55:21.101104+00:00 19994330.282999988645 28999999.988999959081 27869999.980000019073 3953068.927999972831 60334.621783575 2024-01-25T14:55:22.100870+00:00 19994330.287000060081 29000000.031000021845 27870000.009999990463 3947652.004999995232 60334.621795146 2024-01-25T14:55:23.100638+00:00 19994330.283999919891 28999999.977999929339 27870000.027000010014 3951483.085000038147 60334.621806717 2024-01-25T14:55:24.100404+00:00 19994330.287000060081 28999999.993000030518 27869999.967000011355 3950479.021999955177 60334.621818289 2024-01-25T14:55:25.100170+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3951978.013000010978 60334.621829860 2024-01-25T14:55:26.099938+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3949612.851999998093 60334.621841613 2024-01-25T14:55:27.115326+00:00 19994330.282999988645 28999999.986000001431 27869999.963999990374 3950755.023999928962 60334.621853003 2024-01-25T14:55:28.099471+00:00 19994330.287999991328 29000000.006000000983 27870000.019000049680 3951520.027999997139 60334.621864756 2024-01-25T14:55:29.114865+00:00 19994330.282000061125 28999999.964000001550 27869999.965999960899 3948278.047000051010 60334.621876146 2024-01-25T14:55:30.099004+00:00 19994330.285999890417 29000000.032000008970 27870000.039999961853 3953608.975000023842 60334.621887898 2024-01-25T14:55:31.114393+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3952942.024999976158 60334.621899289 2024-01-25T14:55:32.098538+00:00 19994330.289000030607 28999999.979999989271 27869999.958999991417 3954989.976999998093 60334.621911041 2024-01-25T14:55:33.113926+00:00 19994330.287999991328 29000000.021999981254 27869999.998000029474 3948093.016999959946 60334.621922432 2024-01-25T14:55:34.098071+00:00 19994330.284000039101 28999999.999000009149 27870000.022999998182 3952988.979000092018 60334.621934183 2024-01-25T14:55:35.113459+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3948044.024999976158 60334.621945574 2024-01-25T14:55:36.097605+00:00 19994330.281000021845 28999999.965999960899 27869999.975000020117 3953960.991999983788 60334.621957326 2024-01-25T14:55:37.112993+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3952400.855999947060 60334.621968717 2024-01-25T14:55:38.097138+00:00 19994330.287999991328 29000000.012000020593 27870000.011999960989 3954240.142000079155 60334.621980288 2024-01-25T14:55:39.096905+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3958475.962999939919 60334.621991860 2024-01-25T14:55:40.096671+00:00 19994330.286000009626 29000000.017000019550 27870000.026999950409 3949287.018000007141 60334.622003431 2024-01-25T14:55:41.096438+00:00 19994330.291000001132 28999999.981999989599 27869999.949000000954 3951448.932000041008 60334.622015002 2024-01-25T14:55:42.096205+00:00 19994330.282999988645 28999999.985000010580 27870000.022000070661 3950615.056999921799 60334.622026574 2024-01-25T14:55:43.095973+00:00 19994330.282000008970 29000000.005999978632 27869999.936999920756 3949758.027999997139 60334.622038145 2024-01-25T14:55:44.095739+00:00 19994330.287999998778 28999999.986000001431 27870000.055999990553 3949785.042000054847 60334.622049716 2024-01-25T14:55:45.095509+00:00 19994330.282999988645 29000000.016000028700 27869999.973000049591 3952958.947000027169 60334.622061288 2024-01-25T14:55:46.095278+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3950190.922999978065 60334.622072859 2024-01-25T14:55:47.095044+00:00 19994330.285000000149 28999999.962999939919 27869999.995999928564 3953346.034999967087 60334.622084612 2024-01-25T14:55:48.110427+00:00 19994330.285000000149 29000000.003000020981 27869999.958000000566 3955207.993000030983 60334.622096002 2024-01-25T14:55:49.094573+00:00 19994330.286000009626 29000000.022999998182 27870000.040000010282 3948706.052999972831 60334.622107754 2024-01-25T14:55:50.109960+00:00 19994330.285999979824 28999999.988000039011 27870000.002999991179 3954001.996999979019 60334.622119145 2024-01-25T14:55:51.094111+00:00 19994330.282000008970 28999999.995000001043 27869999.988000009209 3949954.997000098228 60334.622130897 2024-01-25T14:55:52.109494+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3951035.028999925125 60334.622142287 2024-01-25T14:55:53.093639+00:00 19994330.288999971002 29000000.013999938965 27869999.934999998659 3952586.902999997139 60334.622154040 2024-01-25T14:55:54.109027+00:00 19994330.286000009626 29000000.004000071436 27870000.085000008345 3949847.018000007141 60334.622165430 2024-01-25T14:55:55.093173+00:00 19994330.287999991328 28999999.973999980837 27869999.955000009388 3953216.991999983788 60334.622177183 2024-01-25T14:55:56.108561+00:00 19994330.286000009626 28999999.991999980062 27869999.975999981165 3953655.978000044823 60334.622188573 2024-01-25T14:55:57.092706+00:00 19994330.282999988645 29000000.024999979883 27870000.055999990553 3952506.105999947060 60334.622200325 2024-01-25T14:55:58.108095+00:00 19994330.286000009626 28999999.996999979019 27870000.065000001341 3953349.961000084877 60334.622211716 2024-01-25T14:55:59.092240+00:00 19994330.285000029951 29000000.003000020981 27869999.916000008583 3950177.069000006188 60334.622223468 2024-01-25T14:56:00.107628+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3950805.983999968041 60334.622234859 2024-01-25T14:56:01.091780+00:00 19994330.285000029951 28999999.990000009537 27869999.999000009149 3951524.990999937057 60334.622246611 2024-01-25T14:56:02.107161+00:00 19994330.283999979496 28999999.988000039011 27869999.983999971300 3953897.963000059128 60334.622258001 2024-01-25T14:56:03.091307+00:00 19994330.287000000477 29000000.053999900818 27870000.021000031382 3950315.001999973785 60334.622269753 2024-01-25T14:56:04.106695+00:00 19994330.283999979496 28999999.967000000179 27869999.963999990374 3954000.009999989998 60334.622281144 2024-01-25T14:56:05.090840+00:00 19994330.289000030607 29000000.006999999285 27870000.084999978542 3949822.004000068177 60334.622292896 2024-01-25T14:56:06.106228+00:00 19994330.284000039101 28999999.993999999017 27869999.999000068754 3951056.004999995232 60334.622304287 2024-01-25T14:56:07.090374+00:00 19994330.286000009626 29000000.025000009686 27869999.935999989510 3951596.947999954224 60334.622316039 2024-01-25T14:56:08.105762+00:00 19994330.286999940872 28999999.959000010043 27869999.993999961764 3952555.985000013839 60334.622327429 2024-01-25T14:56:09.089907+00:00 19994330.286000009626 29000000.030999988317 27870000.031000021845 3957435.960000038147 60334.622339182 2024-01-25T14:56:10.105295+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3954685.125999927986 60334.622350753 2024-01-25T14:56:11.105062+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3949248.893000007141 60334.622362325 2024-01-25T14:56:12.104830+00:00 19994330.281000021845 28999999.975000020117 27870000.034999970347 3955360.070999979973 60334.622373896 2024-01-25T14:56:13.104595+00:00 19994330.291000008583 29000000.022999998182 27869999.980999950320 3958619.053000092972 60334.622385467 2024-01-25T14:56:14.104363+00:00 19994330.283999919891 28999999.991000000387 27869999.976000070572 3954378.992999910843 60334.622397039 2024-01-25T14:56:15.104129+00:00 19994330.287000060081 28999999.986000001431 27870000.001999970526 3951485.958000063896 60334.622408610 2024-01-25T14:56:16.103896+00:00 19994330.286000009626 29000000.041999999434 27870000.019000049680 3950107.965000032913 60334.622420182 2024-01-25T14:56:17.103663+00:00 19994330.283999919891 29000000.003999948502 27870000.046999931335 3949586.056999921799 60334.622431753 2024-01-25T14:56:18.103429+00:00 19994330.285000089556 28999999.986000001431 27869999.924999948591 3954720.952000021935 60334.622443324 2024-01-25T14:56:19.103196+00:00 19994330.281999949366 28999999.978000041097 27870000.018000010401 3948787.042999982834 60334.622454896 2024-01-25T14:56:20.102963+00:00 19994330.291000008583 28999999.981000009924 27869999.999000068754 3948259.011000037193 60334.622466467 2024-01-25T14:56:21.102729+00:00 19994330.287000060081 29000000.025999959558 27869999.988000039011 3953109.016999959946 60334.622478038 2024-01-25T14:56:22.102496+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3951878.953999996185 60334.622489610 2024-01-25T14:56:23.102263+00:00 19994330.283999919891 29000000.013000011444 27870000.029999971390 3951143.065999985207 60334.622501181 2024-01-25T14:56:24.102030+00:00 19994330.285000089556 28999999.977999929339 27869999.957000020891 3952760.996999979019 60334.622512752 2024-01-25T14:56:25.101797+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3953333.914000033867 60334.622524324 2024-01-25T14:56:26.101563+00:00 19994330.283999919891 28999999.996000051498 27870000.002000089735 3952596.055000067223 60334.622535895 2024-01-25T14:56:27.101330+00:00 19994330.287000060081 29000000.049999948591 27869999.997999999672 3950659.905999898911 60334.622547466 2024-01-25T14:56:28.101097+00:00 19994330.289999961853 28999999.949000000954 27869999.993999999017 3950092.151000022888 60334.622559038 2024-01-25T14:56:29.100864+00:00 19994330.287999991328 28999999.993000030518 27869999.982999999076 3955020.902999997139 60334.622570609 2024-01-25T14:56:30.100630+00:00 19994330.284000039101 29000000.029000040144 27870000.015999998897 3960630.925999999046 60334.622582180 2024-01-25T14:56:31.100397+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3950377.128000020981 60334.622593933 2024-01-25T14:56:32.115785+00:00 19994330.287000000477 28999999.983999971300 27869999.984000030905 3949688.920000075828 60334.622605323 2024-01-25T14:56:33.099930+00:00 19994330.282999999821 29000000.054000020027 27869999.978999968618 3956325.089999914169 60334.622617075 2024-01-25T14:56:34.115318+00:00 19994330.280999999493 28999999.935999989510 27869999.997000008821 3953019.912999988068 60334.622628466 2024-01-25T14:56:35.099464+00:00 19994330.291000001132 29000000.064000010490 27870000.053000029176 3952213.988000034820 60334.622640037 2024-01-25T14:56:36.099231+00:00 19994330.287000000477 28999999.942000031471 27869999.964999970049 3952191.968999981880 60334.622651609 2024-01-25T14:56:37.098998+00:00 19994330.285000000149 29000000.022999998182 27870000.041000008583 3953042.098999977112 60334.622663180 2024-01-25T14:56:38.098764+00:00 19994330.288000021130 28999999.973999980837 27869999.962999999523 3954381.972000002861 60334.622674752 2024-01-25T14:56:39.098531+00:00 19994330.285999979824 29000000.034000039101 27870000.024999979883 3947821.874000072014 60334.622686323 2024-01-25T14:56:40.098297+00:00 19994330.282999988645 28999999.975999951363 27869999.960000038147 3958304.162999988068 60334.622697894 2024-01-25T14:56:41.098065+00:00 19994330.285000000149 29000000.008999999613 27870000.000000000000 3955136.983000040054 60334.622709466 2024-01-25T14:56:42.097831+00:00 19994330.287000000477 29000000.000999998301 27869999.993999961764 3955736.043999909889 60334.622721037 2024-01-25T14:56:43.097598+00:00 19994330.288000021130 29000000.011999990791 27870000.000000000000 3950263.884999989998 60334.622732609 2024-01-25T14:56:44.097365+00:00 19994330.285999979824 28999999.992000009865 27870000.041000008583 3952377.041000009049 60334.622744180 2024-01-25T14:56:45.097131+00:00 19994330.285000029951 28999999.984999980778 27869999.958000060171 3954525.058000088204 60334.622755751 2024-01-25T14:56:46.096898+00:00 19994330.287999991328 29000000.039000000805 27870000.030999898911 3953586.970999956131 60334.622767323 2024-01-25T14:56:47.096665+00:00 19994330.285000029951 28999999.974999990314 27870000.044000029564 3951817.878999948967 60334.622778894 2024-01-25T14:56:48.096432+00:00 19994330.281999949366 28999999.976000010967 27869999.963999990374 3951685.143000007141 60334.622790465 2024-01-25T14:56:49.096198+00:00 19994330.289000030607 29000000.028000030667 27869999.977000001818 3953547.008000016212 60334.622802037 2024-01-25T14:56:50.095966+00:00 19994330.290000021458 29000000.007999960333 27870000.058000091463 3947522.965999960899 60334.622813608 2024-01-25T14:56:51.095737+00:00 19994330.281999949366 28999999.979000028223 27869999.926999930292 3957287.059000014793 60334.622825179 2024-01-25T14:56:52.095502+00:00 19994330.289000030607 28999999.993999961764 27870000.052000049502 3952395.902999997139 60334.622836751 2024-01-25T14:56:53.095271+00:00 19994330.282999988645 29000000.030000030994 27870000.019999980927 3957875.059000014793 60334.622848322 2024-01-25T14:56:54.095037+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3951888.988000034820 60334.622860074 2024-01-25T14:56:55.110421+00:00 19994330.285000029951 29000000.035999950022 27870000.049000021070 3954648.963999987114 60334.622871465 2024-01-25T14:56:56.094566+00:00 19994330.287999991328 28999999.955000039190 27869999.891999959946 3953015.949000000954 60334.622883217 2024-01-25T14:56:57.109954+00:00 19994330.287000000477 29000000.014999989420 27870000.075000051409 3956149.029999970924 60334.622894607 2024-01-25T14:56:58.094099+00:00 19994330.285999950022 28999999.996999979019 27869999.987999919802 3954964.050999999046 60334.622906360 2024-01-25T14:56:59.109487+00:00 19994330.284000039101 29000000.004000011832 27869999.973000049591 3953073.996999979019 60334.622917750 2024-01-25T14:57:00.093634+00:00 19994330.284999970347 29000000.009000059217 27869999.986999988556 3953104.942000031006 60334.622929502 2024-01-25T14:57:01.109021+00:00 19994330.284999970347 28999999.961999889463 27870000.008999940008 3955133.980000019073 60334.622940893 2024-01-25T14:57:02.093166+00:00 19994330.286000009626 29000000.025000099093 27870000.047000050545 3956900.093999981880 60334.622952645 2024-01-25T14:57:03.108554+00:00 19994330.289000030607 28999999.997999910265 27869999.929999951273 3954427.975000023842 60334.622964036 2024-01-25T14:57:04.092700+00:00 19994330.284000039101 28999999.990000009537 27870000.004000071436 3957812.034000039101 60334.622975788 2024-01-25T14:57:05.108088+00:00 19994330.288999918848 29000000.027000069618 27870000.052999999374 3953378.904999970924 60334.622987179 2024-01-25T14:57:06.092233+00:00 19994330.282000061125 28999999.985999941826 27869999.999000001699 3960709.988999962807 60334.622998931 2024-01-25T14:57:07.107622+00:00 19994330.287999991328 28999999.998000029474 27869999.959000010043 3956179.106999992859 60334.623010322 2024-01-25T14:57:08.091767+00:00 19994330.286000009626 28999999.981999989599 27870000.008999988437 3964470.987999999896 60334.623022073 2024-01-25T14:57:09.107154+00:00 19994330.284000039101 29000000.026000019163 27870000.011000011116 3954387.018000000156 60334.623033464 2024-01-25T14:57:10.091300+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3955918.907000000123 60334.623045216 2024-01-25T14:57:11.106688+00:00 19994330.289999961853 28999999.992999911308 27870000.015999998897 3952634.992000001017 60334.623056607 2024-01-25T14:57:12.090833+00:00 19994330.282999988645 29000000.005000110716 27870000.018000010401 3954234.949000000954 60334.623068359 2024-01-25T14:57:13.106222+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3955071.135999999940 60334.623079750 2024-01-25T14:57:14.090367+00:00 19994330.284000039101 29000000.025999899954 27870000.004000011832 3953673.037999998778 60334.623091502 2024-01-25T14:57:15.105755+00:00 19994330.281999949366 28999999.967000011355 27869999.993999961764 3952257.962000001222 60334.623103073 2024-01-25T14:57:16.105522+00:00 19994330.289000030607 29000000.042000059038 27870000.003000020981 3956468.962999995798 60334.623114645 2024-01-25T14:57:17.105289+00:00 19994330.286000009626 28999999.962000008672 27869999.940000001341 3953915.994000003207 60334.623126216 2024-01-25T14:57:18.105055+00:00 19994330.286000009626 28999999.982999999076 27870000.056999981403 3950022.027000003029 60334.623137787 2024-01-25T14:57:19.104822+00:00 19994330.287999991328 29000000.035999998450 27870000.004000011832 3953148.894000000786 60334.623149359 2024-01-25T14:57:20.104589+00:00 19994330.284999970347 28999999.962999999523 27869999.993000030518 3955577.148999996018 60334.623160930 2024-01-25T14:57:21.104355+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3953696.902999997139 60334.623172502 2024-01-25T14:57:22.104122+00:00 19994330.284999970347 28999999.990000009537 27869999.949999991804 3955707.164000004996 60334.623184073 2024-01-25T14:57:23.103889+00:00 19994330.285000089556 29000000.002000000328 27870000.021000031382 3948578.848999998998 60334.623195644 2024-01-25T14:57:24.103656+00:00 19994330.289999961853 29000000.030999988317 27870000.074000000954 3956977.020000002813 60334.623207216 2024-01-25T14:57:25.103423+00:00 19994330.286000009626 29000000.002999991179 27869999.953999999911 3950475.002999991179 60334.623218787 2024-01-25T14:57:26.103189+00:00 19994330.285000000149 28999999.978000018746 27870000.019999980927 3954124.946999996901 60334.623230358 2024-01-25T14:57:27.102956+00:00 19994330.285999998450 29000000.006999999285 27870000.024999979883 3956968.089000002015 60334.623241930 2024-01-25T14:57:28.102723+00:00 19994330.287000000477 28999999.976000010967 27869999.945999979973 3952312.997000008821 60334.623253501 2024-01-25T14:57:29.102492+00:00 19994330.280999999493 29000000.025999959558 27870000.044000029564 3954149.927000001073 60334.623265072 2024-01-25T14:57:30.102256+00:00 19994330.285000000149 28999999.964000049978 27869999.909000039101 3958159.044000000227 60334.623276463 2024-01-25T14:57:31.086402+00:00 19994330.290999989957 29000000.010999981314 27870000.071999911219 3953931.928999990225 60334.623288215 2024-01-25T14:57:32.101790+00:00 19994330.285000000149 29000000.000000000000 27870000.030000090599 3956009.087999999989 60334.623299606 2024-01-25T14:57:33.085935+00:00 19994330.288000021130 29000000.001999970526 27869999.977999929339 3955045.961000009906 60334.623311358 2024-01-25T14:57:34.101323+00:00 19994330.282999988645 29000000.013999998569 27869999.970000028610 3952893.021999999881 60334.623322749 2024-01-25T14:57:35.085469+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3958366.961999997031 60334.623334501 2024-01-25T14:57:36.100856+00:00 19994330.283000018448 29000000.009999990463 27870000.029999971390 3955325.019999995828 60334.623345891 2024-01-25T14:57:37.085003+00:00 19994330.285999979824 28999999.993000030518 27869999.937000039965 3959021.056000009179 60334.623357643 2024-01-25T14:57:38.100390+00:00 19994330.287000000477 28999999.965999960899 27870000.018000010401 3960007.967999995220 60334.623369215 2024-01-25T14:57:39.100157+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3958147.047000005841 60334.623380786 2024-01-25T14:57:40.099924+00:00 19994330.287000000477 29000000.005999919027 27870000.019000049680 3954412.863999993075 60334.623392357 2024-01-25T14:57:41.099691+00:00 19994330.288999971002 29000000.018000010401 27869999.957000020891 3958744.051999986172 60334.623403929 2024-01-25T14:57:42.099457+00:00 19994330.281000021845 28999999.973000049591 27869999.936999920756 3955887.031000018120 60334.623415500 2024-01-25T14:57:43.099224+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3953845.037000000011 60334.623427072 2024-01-25T14:57:44.098991+00:00 19994330.286000009626 28999999.996999979019 27870000.032000001520 3951170.928000003099 60334.623438643 2024-01-25T14:57:45.098758+00:00 19994330.287999991328 29000000.013000011444 27869999.980000000447 3953968.953999996185 60334.623450215 2024-01-25T14:57:46.098525+00:00 19994330.284999970347 28999999.990999940783 27870000.003000009805 3951416.037000000011 60334.623461786 2024-01-25T14:57:47.098291+00:00 19994330.286000009626 28999999.986000061035 27870000.011000011116 3958362.997999995947 60334.623473357 2024-01-25T14:57:48.098058+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3954440.099999994040 60334.623484929 2024-01-25T14:57:49.097824+00:00 19994330.282999988645 28999999.965000029653 27869999.962999999523 3953923.839000015985 60334.623496500 2024-01-25T14:57:50.097591+00:00 19994330.286000009626 29000000.021999958903 27870000.043999999762 3956450.121999979019 60334.623508072 2024-01-25T14:57:51.097358+00:00 19994330.282999988645 28999999.965000029653 27869999.905000001192 3955881.916000009049 60334.623519643 2024-01-25T14:57:52.097125+00:00 19994330.290000021458 29000000.059999939054 27870000.124999970198 3955432.090000004042 60334.623531214 2024-01-25T14:57:53.096892+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3955931.081999986898 60334.623542786 2024-01-25T14:57:54.096660+00:00 19994330.284999970347 28999999.996000051498 27869999.966000020504 3955890.863000005018 60334.623554357 2024-01-25T14:57:55.096425+00:00 19994330.290000081062 29000000.043999999762 27870000.058000031859 3957787.997999995947 60334.623565928 2024-01-25T14:57:56.096192+00:00 19994330.284999970347 28999999.975999999791 27869999.953999999911 3955099.976999998093 60334.623577500 2024-01-25T14:57:57.095960+00:00 19994330.282999988645 28999999.980000000447 27869999.974999960512 3955843.059000014793 60334.623589071 2024-01-25T14:57:58.095725+00:00 19994330.284999970347 29000000.019999999553 27870000.011000040919 3953747.067000002135 60334.623600642 2024-01-25T14:57:59.095497+00:00 19994330.285000089556 28999999.960000008345 27869999.991999980062 3957385.928999990225 60334.623612395 2024-01-25T14:58:00.110881+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3955951.995000004768 60334.623623785 2024-01-25T14:58:01.095027+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3954681.999000012875 60334.623635537 2024-01-25T14:58:02.110413+00:00 19994330.286000009626 29000000.004999998957 27869999.969000041485 3959437.054999976885 60334.623646928 2024-01-25T14:58:03.094565+00:00 19994330.284999970347 28999999.947000000626 27869999.944000009447 3957255.020999997854 60334.623658680 2024-01-25T14:58:04.109947+00:00 19994330.285000089556 29000000.081000000238 27870000.072999950498 3957463.976000010967 60334.623670070 2024-01-25T14:58:05.094092+00:00 19994330.283999919891 28999999.961000028998 27869999.958999991417 3956387.914000004996 60334.623681823 2024-01-25T14:58:06.109481+00:00 19994330.287999991328 29000000.025999959558 27870000.037999991328 3954499.993999987841 60334.623693213 2024-01-25T14:58:07.093626+00:00 19994330.289000030607 28999999.986000001431 27870000.024000048637 3956707.112000017893 60334.623704965 2024-01-25T14:58:08.109014+00:00 19994330.286000009626 29000000.004999998957 27869999.946999911219 3951480.956999986898 60334.623716356 2024-01-25T14:58:09.093160+00:00 19994330.287999991328 29000000.023999989033 27870000.054000020027 3953383.013999999035 60334.623728108 2024-01-25T14:58:10.108548+00:00 19994330.282000061125 28999999.959000051022 27869999.958999991417 3954006.957000017166 60334.623739499 2024-01-25T14:58:11.092693+00:00 19994330.285999890417 28999999.989999949932 27870000.009999990463 3953438.005999981891 60334.623751251 2024-01-25T14:58:12.108082+00:00 19994330.284000039101 29000000.022999998182 27869999.969000101089 3954426.013000010978 60334.623762642 2024-01-25T14:58:13.092227+00:00 19994330.287000060081 28999999.971000019461 27870000.014999989420 3953839.032999991905 60334.623774393 2024-01-25T14:58:14.107614+00:00 19994330.286999940872 29000000.014000058174 27869999.985999941826 3957724.986999989022 60334.623785784 2024-01-25T14:58:15.091760+00:00 19994330.282999988645 29000000.013999938965 27869999.990000009537 3958285.021000028122 60334.623797536 2024-01-25T14:58:16.107148+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3957813.965999960899 60334.623808927 2024-01-25T14:58:17.091295+00:00 19994330.284999970347 28999999.985000010580 27870000.019000049680 3955549.029000043869 60334.623820679 2024-01-25T14:58:18.106682+00:00 19994330.284000039101 28999999.990999940783 27869999.944999929518 3955246.961999952793 60334.623832070 2024-01-25T14:58:19.090827+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3951800.003000020981 60334.623843822 2024-01-25T14:58:20.106215+00:00 19994330.289000000805 29000000.029999971390 27870000.014999989420 3956336.004999995232 60334.623855393 2024-01-25T14:58:21.105982+00:00 19994330.284000001848 29000000.001000050455 27869999.960000038147 3952159.947000027169 60334.623866965 2024-01-25T14:58:22.105749+00:00 19994330.287999998778 28999999.988999959081 27870000.030999999493 3948609.027999997139 60334.623878536 2024-01-25T14:58:23.105516+00:00 19994330.285000000149 29000000.002000089735 27870000.006000000983 3951879.950999975204 60334.623890107 2024-01-25T14:58:24.105282+00:00 19994330.285999998450 29000000.012999888510 27869999.980999991298 3952670.962000011932 60334.623901679 2024-01-25T14:58:25.105049+00:00 19994330.282999988645 29000000.000000000000 27870000.026000011712 3949823.120999991894 60334.623913250 2024-01-25T14:58:26.104816+00:00 19994330.289000000805 29000000.004000071436 27870000.033000010997 3956383.977999985218 60334.623924822 2024-01-25T14:58:27.104583+00:00 19994330.285000000149 28999999.983999971300 27869999.958000000566 3951935.074000000954 60334.623936212 2024-01-25T14:58:28.088728+00:00 19994330.287000000477 28999999.958000060171 27869999.959999978542 3957450.939000010025 60334.623947964 2024-01-25T14:58:29.104116+00:00 19994330.288000021130 29000000.039999961853 27870000.062999989837 3955323.940999985207 60334.623959355 2024-01-25T14:58:30.088261+00:00 19994330.283999979496 29000000.034000039101 27869999.980000019073 3950478.036000012886 60334.623971107 2024-01-25T14:58:31.103649+00:00 19994330.286000009626 28999999.904999971390 27869999.985000010580 3954868.924000024796 60334.623982497 2024-01-25T14:58:32.087795+00:00 19994330.285000000149 29000000.072999998927 27870000.055000010878 3951471.144999980927 60334.623994250 2024-01-25T14:58:33.103183+00:00 19994330.285000029951 28999999.997999999672 27869999.986000001431 3953311.845000029076 60334.624005640 2024-01-25T14:58:34.087329+00:00 19994330.289999961853 29000000.017000000924 27869999.956999961287 3952388.058999956120 60334.624017392 2024-01-25T14:58:35.102716+00:00 19994330.285000029951 28999999.951000008732 27870000.018000010401 3954352.036000012886 60334.624028783 2024-01-25T14:58:36.086861+00:00 19994330.284999970347 29000000.012000009418 27869999.999000009149 3954598.018000007141 60334.624040535 2024-01-25T14:58:37.102250+00:00 19994330.287000000477 29000000.005999978632 27869999.972999989986 3955110.019999980927 60334.624051926 2024-01-25T14:58:38.086396+00:00 19994330.284000039101 29000000.006999999285 27870000.054000020027 3956892.997000039089 60334.624063678 2024-01-25T14:58:39.101784+00:00 19994330.287000000477 29000000.021000001580 27869999.986999988556 3952238.005999981891 60334.624075069 2024-01-25T14:58:40.085929+00:00 19994330.285999950022 28999999.997999999672 27870000.000999990851 3955500.032000004780 60334.624086821 2024-01-25T14:58:41.101317+00:00 19994330.284000039101 28999999.997000008821 27869999.963000059128 3955019.949999988079 60334.624098212 2024-01-25T14:58:42.085462+00:00 19994330.291999999434 28999999.991000000387 27870000.077999949455 3954246.079999982845 60334.624109963 2024-01-25T14:58:43.100852+00:00 19994330.284999970347 29000000.004000011832 27869999.980000019073 3958089.923000038136 60334.624121535 2024-01-25T14:58:44.100618+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3953520.044999957085 60334.624133106 2024-01-25T14:58:45.100384+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3955559.911000012886 60334.624144678 2024-01-25T14:58:46.100150+00:00 19994330.287000000477 29000000.023999989033 27870000.026999950409 3951902.007000029087 60334.624156249 2024-01-25T14:58:47.099918+00:00 19994330.284999970347 28999999.952000018209 27869999.971000079066 3951469.953999996185 60334.624167820 2024-01-25T14:58:48.099684+00:00 19994330.282999988645 29000000.010999981314 27869999.922999981791 3956328.145999968052 60334.624179392 2024-01-25T14:58:49.099451+00:00 19994330.289000030607 29000000.013999998569 27870000.049999948591 3953295.933000028133 60334.624190963 2024-01-25T14:58:50.099217+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3955050.024999976158 60334.624202535 2024-01-25T14:58:51.098984+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3951220.911000012886 60334.624214106 2024-01-25T14:58:52.098751+00:00 19994330.284999970347 28999999.965999960899 27870000.009000059217 3956519.069999992847 60334.624225677 2024-01-25T14:58:53.098518+00:00 19994330.284999970347 29000000.035000089556 27869999.975999951363 3949312.947000027169 60334.624237249 2024-01-25T14:58:54.098284+00:00 19994330.285000089556 28999999.993999961764 27870000.021000031382 3951743.010999978054 60334.624248820 2024-01-25T14:58:55.098051+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3956925.042999982834 60334.624260392 2024-01-25T14:58:56.097819+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3954664.961000024807 60334.624271963 2024-01-25T14:58:57.097585+00:00 19994330.286000009626 28999999.987000111490 27870000.033999919891 3954149.038999975193 60334.624283534 2024-01-25T14:58:58.097351+00:00 19994330.282999988645 29000000.004999998957 27869999.989000078291 3954108.982000052929 60334.624295106 2024-01-25T14:58:59.097119+00:00 19994330.287000060081 28999999.995999928564 27869999.953999999911 3951383.030999958981 60334.624306677 2024-01-25T14:59:00.096885+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3955535.028999983799 60334.624318248 2024-01-25T14:59:01.096652+00:00 19994330.284999970347 29000000.014999989420 27870000.019000001252 3948485.828000009060 60334.624329820 2024-01-25T14:59:02.096419+00:00 19994330.287999991328 28999999.969000101089 27869999.973000001162 3951828.066000043880 60334.624341391 2024-01-25T14:59:03.096185+00:00 19994330.287999991328 29000000.041000008583 27870000.019000008702 3952252.150999962818 60334.624352963 2024-01-25T14:59:04.095956+00:00 19994330.286000009626 28999999.971999879926 27870000.015999991447 3948975.827000021935 60334.624364715 2024-01-25T14:59:05.111344+00:00 19994330.286000009626 29000000.037000060081 27869999.942000001669 3953237.052999972831 60334.624376105 2024-01-25T14:59:06.095489+00:00 19994330.287000060081 28999999.962999939919 27870000.018999990076 3950087.947000027169 60334.624387858 2024-01-25T14:59:07.110873+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3951396.992999970913 60334.624399248 2024-01-25T14:59:08.095020+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3958274.131000041962 60334.624411000 2024-01-25T14:59:09.110411+00:00 19994330.287000060081 29000000.024000000209 27870000.081000000238 3952019.965999960899 60334.624422391 2024-01-25T14:59:10.094553+00:00 19994330.286999940872 28999999.982000000775 27869999.950999978930 3949431.976999998093 60334.624434143 2024-01-25T14:59:11.109941+00:00 19994330.286000009626 29000000.014000009745 27870000.015000049025 3950734.967000008095 60334.624445533 2024-01-25T14:59:12.094086+00:00 19994330.286999940872 29000000.006999999285 27869999.961999949068 3952953.012000023853 60334.624457286 2024-01-25T14:59:13.109474+00:00 19994330.285999998450 28999999.985999990255 27870000.033000048250 3956694.079999982845 60334.624468676 2024-01-25T14:59:14.093619+00:00 19994330.289000000805 29000000.011999990791 27869999.983999971300 3951344.935999989975 60334.624480428 2024-01-25T14:59:15.109008+00:00 19994330.280000001192 28999999.982000019401 27870000.004000011832 3954861.986000000965 60334.624491819 2024-01-25T14:59:16.093153+00:00 19994330.285999991000 28999999.993000000715 27870000.013999998569 3952909.981000006199 60334.624503571 2024-01-25T14:59:17.108541+00:00 19994330.289000000805 29000000.019999980927 27869999.981000009924 3953627.953999996185 60334.624514962 2024-01-25T14:59:18.092687+00:00 19994330.285000000149 29000000.016000028700 27870000.031000021845 3951886.076000034809 60334.624526714 2024-01-25T14:59:19.108075+00:00 19994330.283999990672 28999999.991999980062 27869999.966000020504 3951331.007999957073 60334.624538105 2024-01-25T14:59:20.092220+00:00 19994330.289000000805 29000000.024999979883 27870000.059999939054 3951038.001000047196 60334.624549856 2024-01-25T14:59:21.107608+00:00 19994330.285000000149 28999999.986999988556 27870000.016999959946 3953825.971999942791 60334.624561247 2024-01-25T14:59:22.091753+00:00 19994330.285000000149 28999999.971000019461 27869999.921000000089 3955196.993000030983 60334.624572999 2024-01-25T14:59:23.107143+00:00 19994330.287000000477 29000000.011000040919 27869999.973000049591 3950013.101999998093 60334.624584390 2024-01-25T14:59:24.091287+00:00 19994330.285000029951 29000000.010999981314 27870000.032999988645 3950841.800999999046 60334.624595962 2024-01-25T14:59:25.091054+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3957840.151999949943 60334.624607533 2024-01-25T14:59:26.090820+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3949812.027000070084 60334.624619104 2024-01-25T14:59:27.090587+00:00 19994330.284999970347 29000000.019999921322 27869999.986999988556 3952132.949999928009 60334.624630856 2024-01-25T14:59:28.105975+00:00 19994330.284000039101 28999999.959000110626 27870000.028000000864 3957699.025000094902 60334.624642247 2024-01-25T14:59:29.090121+00:00 19994330.284999970347 29000000.040999889374 27869999.967000011355 3950271.960999966133 60334.624653999 2024-01-25T14:59:30.105509+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3952786.047000051010 60334.624665390 2024-01-25T14:59:31.089654+00:00 19994330.288000050932 28999999.998000029474 27869999.971000079066 3953511.974999905098 60334.624677142 2024-01-25T14:59:32.105042+00:00 19994330.283999979496 29000000.021000031382 27870000.034999970347 3956491.963999987114 60334.624688532 2024-01-25T14:59:33.089188+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3949900.948000072967 60334.624700285 2024-01-25T14:59:34.104576+00:00 19994330.287999991328 28999999.972999930382 27870000.037999991328 3952812.039999961853 60334.624711675 2024-01-25T14:59:35.088722+00:00 19994330.282000008970 29000000.014999989420 27869999.997999910265 3948935.083000063896 60334.624723427 2024-01-25T14:59:36.104109+00:00 19994330.282999988645 28999999.997000098228 27869999.979000091553 3951456.906999946106 60334.624734818 2024-01-25T14:59:37.088255+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3950145.042999982834 60334.624746570 2024-01-25T14:59:38.103643+00:00 19994330.286000009626 29000000.036999940872 27870000.000999931246 3949085.986000061035 60334.624757960 2024-01-25T14:59:39.087788+00:00 19994330.286999940872 28999999.957000020891 27870000.004000000656 3944470.064999938011 60334.624769713 2024-01-25T14:59:40.103176+00:00 19994330.285000089556 28999999.985000010580 27869999.980999998748 3951532.927999972831 60334.624781103 2024-01-25T14:59:41.087321+00:00 19994330.287999991328 29000000.004999998957 27869999.997000001371 3950929.019000052940 60334.624792855 2024-01-25T14:59:42.102710+00:00 19994330.283999919891 29000000.011000040919 27870000.009999990463 3956073.972000002861 60334.624804246 2024-01-25T14:59:43.086855+00:00 19994330.286000009626 29000000.028000000864 27869999.966999989003 3953046.136000037193 60334.624815998 2024-01-25T14:59:44.102243+00:00 19994330.287000060081 28999999.965999960899 27870000.008999999613 3953858.885999917984 60334.624827389 2024-01-25T14:59:45.086388+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3955172.932000041008 60334.624839141 2024-01-25T14:59:46.101777+00:00 19994330.282999988645 28999999.991999998689 27869999.974000010639 3954398.062000035774 60334.624850532 2024-01-25T14:59:47.085922+00:00 19994330.292000059038 28999999.993000000715 27870000.032000008970 3944953.031999946106 60334.624862283 2024-01-25T14:59:48.101310+00:00 19994330.284999970347 29000000.053999990225 27870000.023999989033 3950373.942999958992 60334.624873855 2024-01-25T14:59:49.101076+00:00 19994330.284000039101 28999999.975000008941 27870000.046999990940 3950036.026000022888 60334.624885426 2024-01-25T14:59:50.100844+00:00 19994330.282999988645 28999999.981999989599 27869999.903000000864 3956269.042999982834 60334.624896998 2024-01-25T14:59:51.100611+00:00 19994330.287999991328 28999999.981000009924 27870000.021000031382 3952670.003000020981 60334.624908569 2024-01-25T14:59:52.100377+00:00 19994330.286000009626 29000000.048999991268 27870000.011999960989 3949672.884999989998 60334.624920140 2024-01-25T14:59:53.100144+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3953503.085000038147 60334.624931712 2024-01-25T14:59:54.099911+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3955136.062000035774 60334.624943283 2024-01-25T14:59:55.099677+00:00 19994330.282999988645 28999999.987000018358 27869999.954000059515 3951503.919999957085 60334.624954855 2024-01-25T14:59:56.099444+00:00 19994330.284000039101 29000000.028000000864 27870000.046999990940 3950871.981000065804 60334.624966426 2024-01-25T14:59:57.099211+00:00 19994330.286000009626 28999999.960999969393 27869999.918999969959 3955702.051999927033 60334.624977998 2024-01-25T14:59:58.098977+00:00 19994330.285999890417 29000000.018999990076 27870000.049000021070 3952450.037000060081 60334.624989569 2024-01-25T14:59:59.098745+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3954125.878999948967 60334.625001140 2024-01-25T15:00:00.098511+00:00 19994330.289000030607 29000000.029000040144 27870000.069000009447 3950129.050999999046 60334.625012712 2024-01-25T15:00:01.098278+00:00 19994330.284000039101 28999999.989999949932 27869999.883999940008 3953902.973000050057 60334.625024283 2024-01-25T15:00:02.098045+00:00 19994330.285999890417 29000000.035000029951 27870000.087000008672 3951160.991999983788 60334.625035854 2024-01-25T15:00:03.097811+00:00 19994330.284000039101 28999999.949000000954 27869999.932000041008 3950310.079999924172 60334.625047426 2024-01-25T15:00:04.097578+00:00 19994330.282999988645 29000000.047000050545 27870000.062000039965 3948118.968000053894 60334.625058997 2024-01-25T15:00:05.097345+00:00 19994330.292999979109 28999999.979999899864 27870000.005999919027 3959990.955000042915 60334.625070568 2024-01-25T15:00:06.097112+00:00 19994330.284000039101 28999999.990000009537 27869999.997000098228 3954643.023000001907 60334.625082140 2024-01-25T15:00:07.096885+00:00 19994330.280999999493 29000000.019999980927 27869999.990999940783 3952568.940999985207 60334.625093711 2024-01-25T15:00:08.096651+00:00 19994330.289999999106 28999999.992000099272 27869999.975999951363 3955933.072999954224 60334.625105282 2024-01-25T15:00:09.096412+00:00 19994330.287999998778 28999999.967999938875 27869999.993000030518 3954701.960000038147 60334.625116854 2024-01-25T15:00:10.096178+00:00 19994330.282000008970 29000000.024000048637 27870000.037000060081 3953298.029999970924 60334.625128425 2024-01-25T15:00:11.095948+00:00 19994330.283999990672 28999999.962999939919 27869999.981999989599 3954204.968000053894 60334.625140178 2024-01-25T15:00:12.111334+00:00 19994330.289000000805 29000000.042999979109 27870000.006999969482 3957636.060999989975 60334.625151568 2024-01-25T15:00:13.095484+00:00 19994330.285999998450 29000000.012000080198 27869999.975999951363 3950327.860000013839 60334.625163320 2024-01-25T15:00:14.110867+00:00 19994330.286000009626 29000000.014999989420 27870000.045000080019 3953423.172999978065 60334.625174711 2024-01-25T15:00:15.095025+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3954678.960999966133 60334.625186463 2024-01-25T15:00:16.110401+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3950462.925999999046 60334.625197853 2024-01-25T15:00:17.094550+00:00 19994330.281999979168 28999999.970999959856 27870000.037000060081 3950791.044000030030 60334.625209606 2024-01-25T15:00:18.109934+00:00 19994330.289000000805 29000000.016000028700 27870000.008000008762 3952886.102999926079 60334.625220996 2024-01-25T15:00:19.094079+00:00 19994330.286000009626 28999999.985000010580 27869999.973000001162 3947026.942000031006 60334.625232749 2024-01-25T15:00:20.109467+00:00 19994330.287999991328 29000000.018999930471 27870000.030000001192 3950734.925999999046 60334.625244139 2024-01-25T15:00:21.093613+00:00 19994330.282000008970 28999999.982000108808 27869999.953999999911 3951401.072000027169 60334.625255710 2024-01-25T15:00:22.093379+00:00 19994330.288999971002 28999999.994999889284 27869999.977000001818 3950387.868000030983 60334.625267282 2024-01-25T15:00:23.093147+00:00 19994330.284000039101 29000000.037999998778 27870000.053999990225 3952479.115999937057 60334.625278853 2024-01-25T15:00:24.092913+00:00 19994330.286000009626 28999999.997999999672 27869999.988000009209 3949635.976000071038 60334.625290425 2024-01-25T15:00:25.092680+00:00 19994330.284999970347 28999999.989999990910 27870000.011999990791 3954403.085999966133 60334.625301996 2024-01-25T15:00:26.092446+00:00 19994330.285000029951 29000000.015000000596 27869999.980000019073 3953575.013999938965 60334.625313567 2024-01-25T15:00:27.092214+00:00 19994330.288999971002 29000000.007000010461 27870000.018000010401 3956613.953000069130 60334.625325139 2024-01-25T15:00:28.091981+00:00 19994330.283999979496 28999999.952999979258 27869999.962999999523 3954962.972999929916 60334.625336710 2024-01-25T15:00:29.091746+00:00 19994330.288000050932 28999999.992000009865 27870000.008000019938 3952372.939000010025 60334.625348281 2024-01-25T15:00:30.091513+00:00 19994330.287000000477 29000000.067999988794 27870000.040999948978 3953507.103000044823 60334.625359853 2024-01-25T15:00:31.091280+00:00 19994330.284999970347 28999999.974000010639 27869999.965000029653 3956870.993000030983 60334.625371424 2024-01-25T15:00:32.091047+00:00 19994330.282999988645 28999999.993999991566 27870000.032000008970 3956946.852999926079 60334.625383176 2024-01-25T15:00:33.106435+00:00 19994330.288000050932 28999999.979000028223 27869999.958999991417 3954685.057000041008 60334.625394567 2024-01-25T15:00:34.090581+00:00 19994330.283999919891 28999999.986999988556 27869999.973999980837 3954117.047000051010 60334.625406319 2024-01-25T15:00:35.105969+00:00 19994330.288000110537 29000000.000000000000 27870000.053000029176 3947670.986999989022 60334.625417710 2024-01-25T15:00:36.090114+00:00 19994330.285999890417 28999999.996999979019 27869999.960999969393 3955397.032999991905 60334.625429462 2024-01-25T15:00:37.105502+00:00 19994330.285000089556 29000000.017000019550 27870000.001000050455 3954262.972999929916 60334.625440852 2024-01-25T15:00:38.089648+00:00 19994330.291000008583 29000000.012000020593 27870000.037999991328 3952329.078000069130 60334.625452605 2024-01-25T15:00:39.105035+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3950577.960999966133 60334.625463995 2024-01-25T15:00:40.089181+00:00 19994330.288999918848 29000000.007999960333 27869999.967000011355 3949336.057999968994 60334.625475748 2024-01-25T15:00:41.104569+00:00 19994330.285000089556 28999999.977000001818 27870000.037000060081 3952577.851000071038 60334.625487138 2024-01-25T15:00:42.088714+00:00 19994330.288999918848 29000000.065000060946 27870000.017999891192 3955055.020999907982 60334.625498890 2024-01-25T15:00:43.104102+00:00 19994330.290000081062 28999999.930999990553 27869999.942000031471 3951010.077000021935 60334.625510280 2024-01-25T15:00:44.088248+00:00 19994330.282999988645 28999999.985999941826 27870000.006999969482 3951976.986000061035 60334.625522033 2024-01-25T15:00:45.103636+00:00 19994330.284999970347 29000000.034000039101 27870000.008000019938 3952006.991999983788 60334.625533423 2024-01-25T15:00:46.087781+00:00 19994330.284000039101 28999999.942000031471 27869999.962000008672 3956312.970000029076 60334.625545176 2024-01-25T15:00:47.103170+00:00 19994330.286999940872 29000000.043999910355 27870000.024999979883 3952373.973999977112 60334.625556566 2024-01-25T15:00:48.087315+00:00 19994330.287999991328 29000000.036000009626 27869999.992000099272 3951365.049999951851 60334.625568318 2024-01-25T15:00:49.102703+00:00 19994330.285000089556 28999999.950000051409 27870000.064999941736 3953467.950999975204 60334.625579709 2024-01-25T15:00:50.086849+00:00 19994330.286999940872 29000000.005999919027 27869999.935999989510 3953476.990000010002 60334.625591461 2024-01-25T15:00:51.102236+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3951342.022000073921 60334.625602852 2024-01-25T15:00:52.086382+00:00 19994330.284000039101 28999999.991999980062 27870000.016000028700 3951707.064000010025 60334.625614604 2024-01-25T15:00:53.101770+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3953485.977999926079 60334.625626175 2024-01-25T15:00:54.101537+00:00 19994330.287000060081 29000000.041000008583 27870000.052999969572 3950790.943000078201 60334.625637746 2024-01-25T15:00:55.101303+00:00 19994330.282999988645 29000000.016000028700 27869999.932000041008 3949199.047999978065 60334.625649318 2024-01-25T15:00:56.101071+00:00 19994330.286000009626 28999999.957000020891 27870000.048999998719 3954514.965999960899 60334.625660889 2024-01-25T15:00:57.100837+00:00 19994330.292999979109 29000000.034999970347 27869999.989000000060 3951475.047999978065 60334.625672461 2024-01-25T15:00:58.100604+00:00 19994330.281999949366 28999999.985000010580 27869999.958999998868 3956095.905000091065 60334.625684032 2024-01-25T15:00:59.100370+00:00 19994330.287000060081 29000000.006999969482 27870000.030999999493 3949602.040999888908 60334.625695603 2024-01-25T15:01:00.100137+00:00 19994330.282999988645 28999999.988000001758 27869999.956000018865 3949251.075000048149 60334.625707175 2024-01-25T15:01:01.099904+00:00 19994330.285999998450 28999999.991000000387 27870000.067999988794 3952220.047999978065 60334.625718746 2024-01-25T15:01:02.099671+00:00 19994330.287000000477 29000000.018999990076 27869999.986000001431 3954510.990000010002 60334.625730318 2024-01-25T15:01:03.099438+00:00 19994330.285000000149 28999999.981000009924 27869999.993000000715 3954581.917999982834 60334.625741889 2024-01-25T15:01:04.099204+00:00 19994330.287999998778 29000000.017999991775 27869999.974000010639 3951089.986999989022 60334.625753460 2024-01-25T15:01:05.098971+00:00 19994330.287000000477 28999999.974000010639 27870000.008999969810 3953209.935000061989 60334.625765032 2024-01-25T15:01:06.098738+00:00 19994330.290000010282 29000000.023999989033 27870000.000000000000 3952458.087000011932 60334.625776603 2024-01-25T15:01:07.098504+00:00 19994330.278999999166 28999999.948000010103 27869999.969000041485 3952260.024999976158 60334.625788175 2024-01-25T15:01:08.098271+00:00 19994330.285000000149 29000000.041999999434 27870000.019999980927 3952475.968000053894 60334.625799746 2024-01-25T15:01:09.098038+00:00 19994330.287000000477 28999999.987999979407 27870000.003000020981 3952436.039999961853 60334.625811317 2024-01-25T15:01:10.097804+00:00 19994330.285000000149 29000000.008000019938 27870000.057999968529 3955573.911000012886 60334.625822889 2024-01-25T15:01:11.097571+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3952742.095000029076 60334.625834460 2024-01-25T15:01:12.097338+00:00 19994330.285000000149 29000000.037999991328 27869999.931999981403 3952951.986999989022 60334.625845850 2024-01-25T15:01:13.081483+00:00 19994330.284000009298 28999999.930000010878 27870000.039000030607 3952913.875999927986 60334.625857603 2024-01-25T15:01:14.096872+00:00 19994330.282999988645 29000000.009999990463 27869999.971000019461 3952993.083000063896 60334.625869174 2024-01-25T15:01:15.096639+00:00 19994330.287000000477 29000000.040000021458 27870000.012000020593 3954831.037999988068 60334.625880745 2024-01-25T15:01:16.096410+00:00 19994330.286000009626 28999999.997999969870 27870000.002999901772 3951011.987999916077 60334.625892317 2024-01-25T15:01:17.096172+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3949031.909000039101 60334.625903888 2024-01-25T15:01:18.095939+00:00 19994330.288999971002 29000000.001000050455 27869999.990999940783 3946905.027999997139 60334.625915459 2024-01-25T15:01:19.095707+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3953589.039000033867 60334.625927031 2024-01-25T15:01:20.095474+00:00 19994330.284999970347 28999999.953999999911 27870000.016000028700 3957636.985000013839 60334.625938602 2024-01-25T15:01:21.095243+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3953064.980000019073 60334.625950173 2024-01-25T15:01:22.095007+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3950058.027999997139 60334.625961745 2024-01-25T15:01:23.094775+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3957792.978999971878 60334.625973316 2024-01-25T15:01:24.094539+00:00 19994330.284000039101 29000000.004000071436 27869999.993000030518 3952212.975000023842 60334.625984888 2024-01-25T15:01:25.094306+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3954021.074999928009 60334.625996459 2024-01-25T15:01:26.094073+00:00 19994330.285999950022 28999999.985999941826 27869999.965999960899 3957665.037999988068 60334.626008030 2024-01-25T15:01:27.093839+00:00 19994330.285000029951 28999999.971999999136 27869999.966000080109 3955834.937000035774 60334.626019602 2024-01-25T15:01:28.093606+00:00 19994330.284000039101 29000000.017000079155 27870000.012999888510 3955304.942999958992 60334.626031173 2024-01-25T15:01:29.093373+00:00 19994330.286000009626 29000000.013999938965 27870000.033000111580 3955178.029000043869 60334.626042745 2024-01-25T15:01:30.093140+00:00 19994330.285999890417 29000000.009999990463 27869999.975999951363 3957681.123000026215 60334.626054316 2024-01-25T15:01:31.092906+00:00 19994330.286000009626 28999999.979000091553 27870000.029999971390 3950164.908999919891 60334.626065888 2024-01-25T15:01:32.092673+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3956331.031000018120 60334.626077459 2024-01-25T15:01:33.092440+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3953084.997000098228 60334.626089030 2024-01-25T15:01:34.092207+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3954447.052999972831 60334.626100602 2024-01-25T15:01:35.091973+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3955503.937999964226 60334.626112354 2024-01-25T15:01:36.107362+00:00 19994330.286000009626 29000000.011000040919 27870000.013000000268 3957361.993999958038 60334.626123744 2024-01-25T15:01:37.091507+00:00 19994330.287000060081 28999999.958999998868 27870000.024000000209 3956013.919000030030 60334.626135496 2024-01-25T15:01:38.106895+00:00 19994330.283999919891 29000000.015999998897 27869999.971999999136 3950100.125000000000 60334.626146887 2024-01-25T15:01:39.091041+00:00 19994330.289000030607 29000000.003999989480 27870000.030000001192 3952379.879999995232 60334.626158639 2024-01-25T15:01:40.106429+00:00 19994330.286000009626 28999999.998000010848 27869999.958999991417 3950266.069999999832 60334.626170030 2024-01-25T15:01:41.090574+00:00 19994330.282000061125 28999999.989999990910 27870000.022999998182 3951569.030999999028 60334.626181782 2024-01-25T15:01:42.105962+00:00 19994330.286999940872 28999999.984000001103 27869999.983000010252 3949782.966000000015 60334.626193172 2024-01-25T15:01:43.090108+00:00 19994330.287000060081 29000000.043999999762 27870000.065999981016 3953314.106000001077 60334.626204925 2024-01-25T15:01:44.105495+00:00 19994330.286999940872 28999999.962999999523 27869999.885999981314 3954210.967999998014 60334.626216315 2024-01-25T15:01:45.089641+00:00 19994330.281000021845 29000000.039000000805 27870000.084000051022 3958049.885999999940 60334.626228068 2024-01-25T15:01:46.105029+00:00 19994330.294000029564 28999999.991999980062 27869999.977999988943 3948832.915000002831 60334.626239458 2024-01-25T15:01:47.089174+00:00 19994330.282999988645 28999999.962000008672 27869999.978999968618 3953119.101999998093 60334.626251210 2024-01-25T15:01:48.104562+00:00 19994330.283999919891 29000000.032000008970 27870000.078000009060 3949814.064000003040 60334.626262601 2024-01-25T15:01:49.088708+00:00 19994330.287999991328 28999999.953000009060 27869999.888999998569 3950751.916999996174 60334.626274353 2024-01-25T15:01:50.104096+00:00 19994330.286000009626 29000000.048999968916 27870000.032999988645 3950509.035000003874 60334.626285743 2024-01-25T15:01:51.088241+00:00 19994330.285000089556 28999999.986000001431 27870000.064000010490 3954834.030000001192 60334.626297496 2024-01-25T15:01:52.103630+00:00 19994330.282999988645 29000000.000000000000 27869999.948000010103 3949176.912000000011 60334.626308886 2024-01-25T15:01:53.087775+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3949679.104999997187 60334.626320639 2024-01-25T15:01:54.103162+00:00 19994330.287000000477 29000000.029999971390 27870000.046999931335 3952948.933999999892 60334.626332029 2024-01-25T15:01:55.087308+00:00 19994330.285999998450 29000000.024000048637 27869999.971999999136 3947620.019999995828 60334.626343781 2024-01-25T15:01:56.102697+00:00 19994330.285000000149 28999999.969999909401 27870000.039000030607 3953548.979000002146 60334.626355172 2024-01-25T15:01:57.086842+00:00 19994330.287000011653 28999999.975000020117 27869999.953999999911 3953322.076000005007 60334.626366924 2024-01-25T15:01:58.102230+00:00 19994330.283999990672 29000000.024999979883 27869999.973999980837 3953197.893999993801 60334.626378495 2024-01-25T15:01:59.101997+00:00 19994330.283999990672 28999999.965000029653 27869999.986000061035 3951427.998999997973 60334.626390067 2024-01-25T15:02:00.101763+00:00 19994330.289000000805 29000000.059000018984 27870000.029999971390 3952668.087999999989 60334.626401638 2024-01-25T15:02:01.101530+00:00 19994330.287000000477 28999999.950000051409 27870000.034000039101 3952248.954999998212 60334.626413209 2024-01-25T15:02:02.101297+00:00 19994330.285000000149 28999999.998999949545 27869999.926999930292 3954335.053000003099 60334.626424781 2024-01-25T15:02:03.101064+00:00 19994330.285000000149 28999999.986999988556 27870000.057000041008 3953293.938000007998 60334.626436352 2024-01-25T15:02:04.100831+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3955652.096000000834 60334.626447923 2024-01-25T15:02:05.100597+00:00 19994330.284000009298 29000000.019000049680 27870000.044000029564 3955261.967999995220 60334.626459495 2024-01-25T15:02:06.100364+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3952046.952999994159 60334.626471066 2024-01-25T15:02:07.100130+00:00 19994330.287999991328 28999999.945999979973 27869999.949000000954 3950753.027000010014 60334.626482457 2024-01-25T15:02:08.084276+00:00 19994330.285000029951 29000000.060000058264 27870000.024000048637 3953014.006999998819 60334.626494209 2024-01-25T15:02:09.099664+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3959947.061999992002 60334.626505600 2024-01-25T15:02:10.083810+00:00 19994330.283999979496 28999999.998999949545 27869999.919999960810 3955001.837999999989 60334.626517352 2024-01-25T15:02:11.099197+00:00 19994330.284000039101 28999999.998000029474 27870000.057999968529 3951152.000000000000 60334.626528742 2024-01-25T15:02:12.083343+00:00 19994330.286000009626 28999999.992999911308 27869999.979000091553 3953800.025000005960 60334.626540495 2024-01-25T15:02:13.098731+00:00 19994330.284999970347 29000000.029000040144 27870000.019999999553 3953843.020999997854 60334.626551885 2024-01-25T15:02:14.082876+00:00 19994330.291000008583 28999999.965999998152 27869999.991000000387 3957861.965000004042 60334.626563638 2024-01-25T15:02:15.098265+00:00 19994330.283999979496 29000000.002999998629 27870000.002000000328 3958082.067999988794 60334.626575028 2024-01-25T15:02:16.082410+00:00 19994330.287000000477 28999999.996999990195 27869999.988999988884 3951287.002000004053 60334.626586780 2024-01-25T15:02:17.097804+00:00 19994330.282999988645 29000000.013999998569 27870000.048000011593 3953953.939999998081 60334.626598170 2024-01-25T15:02:18.081944+00:00 19994330.285000029951 28999999.964000001550 27869999.993999991566 3950091.023000001907 60334.626609923 2024-01-25T15:02:19.097331+00:00 19994330.286000009626 29000000.065000001341 27869999.956000000238 3955929.016000003088 60334.626621494 2024-01-25T15:02:20.097098+00:00 19994330.287999991328 28999999.971000019461 27870000.052999999374 3951754.965000004042 60334.626633066 2024-01-25T15:02:21.096866+00:00 19994330.289000030607 28999999.988999988884 27869999.969000011683 3954322.000000000000 60334.626644637 2024-01-25T15:02:22.096632+00:00 19994330.282999988645 29000000.008999999613 27870000.018999990076 3957037.016999990214 60334.626656208 2024-01-25T15:02:23.096406+00:00 19994330.286999940872 28999999.976999968290 27869999.952000018209 3954855.033000022173 60334.626667780 2024-01-25T15:02:24.096167+00:00 19994330.286000009626 29000000.017000019550 27870000.029999971390 3954205.961999983061 60334.626679351 2024-01-25T15:02:25.095937+00:00 19994330.284000039101 29000000.014999989420 27870000.046000000089 3953858.020999997854 60334.626690922 2024-01-25T15:02:26.095703+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3956299.032999991905 60334.626702494 2024-01-25T15:02:27.095467+00:00 19994330.286000009626 28999999.979999959469 27869999.948000010103 3954052.009000002872 60334.626714065 2024-01-25T15:02:28.095240+00:00 19994330.286000009626 28999999.974000040442 27869999.997999969870 3952999.960000007879 60334.626725636 2024-01-25T15:02:29.095000+00:00 19994330.288999918848 29000000.001999970526 27870000.041999999434 3957338.022000014782 60334.626737208 2024-01-25T15:02:30.094766+00:00 19994330.284999970347 29000000.021000031382 27870000.008999999613 3955288.959999979008 60334.626748779 2024-01-25T15:02:31.094532+00:00 19994330.287000060081 29000000.002999961376 27869999.990000009537 3952475.986000000965 60334.626760351 2024-01-25T15:02:32.094299+00:00 19994330.282999988645 28999999.985000070184 27870000.002000030130 3954608.104000002146 60334.626771922 2024-01-25T15:02:33.094066+00:00 19994330.287000060081 28999999.997999910265 27870000.000999931246 3959035.935000001919 60334.626783493 2024-01-25T15:02:34.093833+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3956593.078999996185 60334.626795065 2024-01-25T15:02:35.093600+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3957767.846000016201 60334.626806636 2024-01-25T15:02:36.093367+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3958375.118000001181 60334.626818208 2024-01-25T15:02:37.093133+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3954426.959999979008 60334.626829779 2024-01-25T15:02:38.092900+00:00 19994330.282999988645 29000000.034000039101 27869999.996000051498 3950968.936000018846 60334.626841350 2024-01-25T15:02:39.092667+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3954929.190999985207 60334.626852922 2024-01-25T15:02:40.092435+00:00 19994330.281999949366 28999999.950000051409 27869999.948999881744 3952982.875000000000 60334.626864493 2024-01-25T15:02:41.092201+00:00 19994330.284999970347 29000000.048999909312 27870000.058000091463 3952479.097000002861 60334.626876065 2024-01-25T15:02:42.091967+00:00 19994330.287000060081 28999999.966000080109 27869999.932999968529 3955734.939000010025 60334.626887816 2024-01-25T15:02:43.107355+00:00 19994330.287999991328 29000000.031999949366 27870000.060999989510 3956346.933999984991 60334.626899207 2024-01-25T15:02:44.091500+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3954122.986000000965 60334.626910959 2024-01-25T15:02:45.106888+00:00 19994330.284999970347 29000000.006000038236 27869999.963999990374 3952335.039000004996 60334.626922350 2024-01-25T15:02:46.091034+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3956008.020999997854 60334.626934102 2024-01-25T15:02:47.106422+00:00 19994330.283999919891 29000000.008000019938 27869999.962000008672 3952974.914000033867 60334.626945493 2024-01-25T15:02:48.090567+00:00 19994330.284000001848 28999999.961999889463 27870000.021999958903 3949271.982999979984 60334.626957245 2024-01-25T15:02:49.105955+00:00 19994330.289999999106 29000000.020000100136 27869999.995000001043 3953231.102999985218 60334.626968635 2024-01-25T15:02:50.090101+00:00 19994330.289000000805 28999999.990999940783 27870000.018000010401 3953052.979000031948 60334.626980388 2024-01-25T15:02:51.105489+00:00 19994330.282999999821 28999999.991000000387 27869999.990000009537 3952170.966999948025 60334.626991778 2024-01-25T15:02:52.089634+00:00 19994330.287000000477 29000000.030000001192 27869999.971000000834 3957746.912000000011 60334.627003531 2024-01-25T15:02:53.105022+00:00 19994330.283000010997 28999999.964999999851 27870000.032000008970 3952637.146000028122 60334.627014921 2024-01-25T15:02:54.089168+00:00 19994330.285999979824 29000000.032000008970 27870000.057999998331 3953893.990000010002 60334.627026673 2024-01-25T15:02:55.104556+00:00 19994330.286000009626 28999999.989000011235 27869999.949000000954 3951039.965999960899 60334.627038063 2024-01-25T15:02:56.088701+00:00 19994330.287000000477 28999999.998999979347 27869999.987999990582 3954702.966000020970 60334.627049816 2024-01-25T15:02:57.104090+00:00 19994330.287999991328 28999999.983000010252 27869999.974999990314 3951374.086000024807 60334.627061206 2024-01-25T15:02:58.088235+00:00 19994330.286000009626 29000000.008999999613 27870000.019000019878 3953480.990000010002 60334.627072959 2024-01-25T15:02:59.103623+00:00 19994330.284000009298 28999999.996999979019 27869999.995999988168 3951626.955999969970 60334.627084349 2024-01-25T15:03:00.087770+00:00 19994330.285999979824 29000000.046000000089 27870000.027999971062 3952807.986000000965 60334.627096101 2024-01-25T15:03:01.103156+00:00 19994330.285000029951 28999999.967999991030 27869999.968000050634 3952213.027000010014 60334.627107492 2024-01-25T15:03:02.087302+00:00 19994330.284999970347 29000000.041999999434 27870000.065000001341 3951250.112999976147 60334.627119244 2024-01-25T15:03:03.102690+00:00 19994330.287999991328 28999999.985000010580 27869999.994999948889 3954252.912999988068 60334.627130815 2024-01-25T15:03:04.102456+00:00 19994330.288000050932 28999999.972999989986 27869999.922000050545 3951525.923000038136 60334.627142387 2024-01-25T15:03:05.102223+00:00 19994330.283999979496 28999999.965000029653 27870000.037000000477 3948098.129000008106 60334.627153958 2024-01-25T15:03:06.101990+00:00 19994330.286000009626 29000000.056999981403 27870000.046000000089 3953325.888999999035 60334.627165349 2024-01-25T15:03:07.086135+00:00 19994330.283999979496 28999999.991999980062 27869999.909999970347 3952369.090999960899 60334.627177101 2024-01-25T15:03:08.101523+00:00 19994330.286000009626 28999999.971000019461 27870000.076000031084 3950786.904000043869 60334.627188492 2024-01-25T15:03:09.085669+00:00 19994330.283999979496 29000000.010000050068 27869999.950999978930 3952606.048999965191 60334.627200244 2024-01-25T15:03:10.101057+00:00 19994330.291000008583 28999999.983999971300 27870000.051999989897 3951760.999000012875 60334.627211634 2024-01-25T15:03:11.085202+00:00 19994330.287000000477 29000000.008000019938 27869999.942999958992 3957449.069999992847 60334.627223386 2024-01-25T15:03:12.100591+00:00 19994330.285000029951 29000000.014999989420 27870000.004000071436 3950479.925999999046 60334.627234777 2024-01-25T15:03:13.084736+00:00 19994330.287000000477 28999999.998999949545 27870000.016999959946 3951383.039000033867 60334.627246529 2024-01-25T15:03:14.100124+00:00 19994330.283999979496 28999999.996000051498 27870000.037999991328 3955054.960999966133 60334.627257920 2024-01-25T15:03:15.084269+00:00 19994330.282999988645 29000000.018999930471 27869999.976000070572 3951794.064999998081 60334.627269672 2024-01-25T15:03:16.099657+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3955684.980000019073 60334.627281062 2024-01-25T15:03:17.083803+00:00 19994330.289999961853 28999999.991999980062 27869999.966999888420 3951618.946999967098 60334.627292815 2024-01-25T15:03:18.099191+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3947934.121000051033 60334.627304205 2024-01-25T15:03:19.083336+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3947925.898999989033 60334.627315958 2024-01-25T15:03:20.098724+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3950471.951999961864 60334.627327348 2024-01-25T15:03:21.082870+00:00 19994330.285000089556 29000000.003000020981 27870000.003000020981 3945895.003000020981 60334.627339100 2024-01-25T15:03:22.098258+00:00 19994330.285999890417 28999999.959999918938 27869999.975000020117 3947274.059000014793 60334.627350491 2024-01-25T15:03:23.082403+00:00 19994330.286000009626 29000000.032999988645 27870000.006999969482 3953728.981000006199 60334.627362243 2024-01-25T15:03:24.097792+00:00 19994330.287000060081 28999999.986000061035 27869999.967000011355 3953288.973999977112 60334.627373633 2024-01-25T15:03:25.081937+00:00 19994330.287999991328 28999999.998999949545 27870000.041999939829 3949735.031000018120 60334.627385386 2024-01-25T15:03:26.097329+00:00 19994330.284000039101 29000000.001999970526 27870000.009000059217 3951220.029999970924 60334.627396957 2024-01-25T15:03:27.097092+00:00 19994330.284999970347 29000000.007000088692 27869999.949000000954 3950023.031000018120 60334.627408529 2024-01-25T15:03:28.096859+00:00 19994330.286999940872 28999999.986999988556 27870000.018999930471 3948679.921000003815 60334.627420100 2024-01-25T15:03:29.096628+00:00 19994330.287000060081 29000000.013000000268 27870000.032999988645 3952423.981000006199 60334.627431671 2024-01-25T15:03:30.096395+00:00 19994330.284000039101 29000000.008000001311 27869999.989999998361 3950969.061999977101 60334.627443243 2024-01-25T15:03:31.096162+00:00 19994330.288999918848 28999999.965999990702 27869999.975000001490 3945451.972999989986 60334.627454814 2024-01-25T15:03:32.095930+00:00 19994330.287000060081 29000000.027000010014 27869999.984999999404 3949829.918000041973 60334.627466386 2024-01-25T15:03:33.095712+00:00 19994330.286000009626 29000000.041999999434 27870000.074000000954 3951112.023999989033 60334.627477957 2024-01-25T15:03:34.095466+00:00 19994330.284999970347 28999999.944999989122 27869999.974999990314 3955233.973999977112 60334.627489528 2024-01-25T15:03:35.095225+00:00 19994330.284000039101 28999999.990000009537 27869999.969000011683 3953754.078000009060 60334.627501099 2024-01-25T15:03:36.094992+00:00 19994330.282999988645 29000000.006000008434 27869999.982999980450 3947450.975000023842 60334.627512671 2024-01-25T15:03:37.094759+00:00 19994330.286999940872 28999999.995999988168 27870000.005000028759 3949520.980999947060 60334.627524242 2024-01-25T15:03:38.094526+00:00 19994330.292999979109 29000000.022999998182 27870000.033999979496 3948332.960000038147 60334.627535813 2024-01-25T15:03:39.094293+00:00 19994330.284000039101 29000000.008000019938 27869999.978999998420 3948495.171000003815 60334.627547385 2024-01-25T15:03:40.094060+00:00 19994330.284000039101 28999999.987999979407 27869999.993000030518 3950969.935999989975 60334.627558956 2024-01-25T15:03:41.093826+00:00 19994330.283999919891 28999999.970000028610 27869999.981999989599 3950817.964999973774 60334.627570528 2024-01-25T15:03:42.093593+00:00 19994330.287000000477 29000000.048999968916 27870000.061999980360 3949673.114000021946 60334.627582099 2024-01-25T15:03:43.093359+00:00 19994330.285000000149 28999999.977999988943 27869999.921999990940 3953896.925999999046 60334.627593671 2024-01-25T15:03:44.093127+00:00 19994330.287000000477 28999999.996000051498 27870000.066000040621 3950569.008000016212 60334.627605242 2024-01-25T15:03:45.092895+00:00 19994330.287999998778 28999999.988999959081 27869999.947999950498 3948789.877999960911 60334.627616813 2024-01-25T15:03:46.092660+00:00 19994330.285999998450 28999999.991000059992 27870000.026000019163 3955825.021000028122 60334.627628385 2024-01-25T15:03:47.092427+00:00 19994330.287000000477 29000000.006999969482 27869999.967999991030 3950261.033999979030 60334.627640137 2024-01-25T15:03:48.107815+00:00 19994330.283000010997 29000000.029999971390 27870000.029999971390 3950088.034000039101 60334.627651528 2024-01-25T15:03:49.091960+00:00 19994330.285999979824 28999999.996999979019 27870000.030000030994 3953466.961999952793 60334.627663279 2024-01-25T15:03:50.107348+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3954339.031000018120 60334.627674670 2024-01-25T15:03:51.091494+00:00 19994330.282000008970 28999999.970999959856 27869999.888000011444 3950299.972000002861 60334.627686422 2024-01-25T15:03:52.106881+00:00 19994330.293000008911 29000000.014999989420 27870000.013000011444 3954836.935000001919 60334.627697813 2024-01-25T15:03:53.091027+00:00 19994330.283999979496 29000000.006000038236 27869999.980999950320 3950817.176999986172 60334.627709565 2024-01-25T15:03:54.106415+00:00 19994330.284000009298 28999999.988000039011 27870000.058000091463 3953790.893999993801 60334.627720956 2024-01-25T15:03:55.090560+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3951220.043999969959 60334.627732708 2024-01-25T15:03:56.105949+00:00 19994330.282999988645 28999999.994000080973 27870000.011999960989 3950879.906000018120 60334.627744098 2024-01-25T15:03:57.090094+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3953612.115000010002 60334.627755851 2024-01-25T15:03:58.105482+00:00 19994330.285000029951 28999999.968999978155 27869999.929999951273 3942677.972000002861 60334.627767241 2024-01-25T15:03:59.089627+00:00 19994330.287999991328 29000000.047000050545 27870000.103000041097 3947678.049000024796 60334.627778993 2024-01-25T15:04:00.105016+00:00 19994330.287000000477 28999999.958999991417 27869999.924999948591 3952270.925999999046 60334.627790384 2024-01-25T15:04:01.089161+00:00 19994330.286000009626 29000000.009999990463 27870000.055000070482 3951378.924000024796 60334.627802136 2024-01-25T15:04:02.104549+00:00 19994330.284999970347 29000000.019999980927 27869999.990999940783 3950370.055999993812 60334.627813526 2024-01-25T15:04:03.088694+00:00 19994330.285000029951 28999999.993000030518 27870000.009999990463 3946624.975999950897 60334.627825098 2024-01-25T15:04:04.088462+00:00 19994330.285000029951 29000000.013999938965 27869999.998000029474 3947393.093000053894 60334.627836669 2024-01-25T15:04:05.088228+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3950846.957999945153 60334.627848241 2024-01-25T15:04:06.087996+00:00 19994330.288000050932 28999999.986999999732 27869999.967000011355 3950328.031000018120 60334.627859812 2024-01-25T15:04:07.087762+00:00 19994330.289999961853 29000000.018000010401 27869999.980999950320 3951467.980000019073 60334.627871383 2024-01-25T15:04:08.087529+00:00 19994330.282000008970 28999999.991000000387 27870000.020000100136 3952609.927999972831 60334.627883135 2024-01-25T15:04:09.102917+00:00 19994330.284999970347 28999999.990000009537 27870000.015000000596 3949645.113000034820 60334.627894526 2024-01-25T15:04:10.087061+00:00 19994330.287000060081 29000000.016999989748 27869999.969999998808 3955386.870999931823 60334.627906278 2024-01-25T15:04:11.102450+00:00 19994330.284999970347 29000000.013999998569 27870000.054000008851 3951764.089000105858 60334.627917669 2024-01-25T15:04:12.086595+00:00 19994330.284999970347 28999999.986999988556 27869999.967999991030 3950085.004999995232 60334.627929421 2024-01-25T15:04:13.101984+00:00 19994330.287000060081 29000000.002000000328 27869999.995000001043 3955120.015999913216 60334.627940812 2024-01-25T15:04:14.086129+00:00 19994330.287999991328 29000000.007000029087 27870000.006999999285 3947129.042000054847 60334.627952564 2024-01-25T15:04:15.101517+00:00 19994330.284999970347 28999999.993999961764 27870000.028999980539 3947260.014999986161 60334.627963955 2024-01-25T15:04:16.085663+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3947132.912999988068 60334.627975706 2024-01-25T15:04:17.101050+00:00 19994330.285000089556 29000000.021999958903 27870000.059999998659 3941643.945999979973 60334.627987097 2024-01-25T15:04:18.085195+00:00 19994330.281999949366 28999999.983000040054 27869999.949999991804 3956718.095000029076 60334.627998849 2024-01-25T15:04:19.100584+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3955896.945999979973 60334.628010240 2024-01-25T15:04:20.084729+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3951221.003000020981 60334.628021992 2024-01-25T15:04:21.100117+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3952251.042999982834 60334.628033383 2024-01-25T15:04:22.084265+00:00 19994330.281000021845 28999999.993999961764 27869999.987999979407 3948530.996000051033 60334.628045135 2024-01-25T15:04:23.099651+00:00 19994330.284999970347 28999999.959000051022 27869999.979000028223 3949603.949999928009 60334.628056525 2024-01-25T15:04:24.083796+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3950095.961000084877 60334.628068278 2024-01-25T15:04:25.099185+00:00 19994330.285000089556 29000000.028000000864 27869999.959999978542 3950846.075999975204 60334.628079668 2024-01-25T15:04:26.083330+00:00 19994330.281999949366 29000000.004000071436 27870000.077000018209 3947068.911000012886 60334.628091420 2024-01-25T15:04:27.098717+00:00 19994330.289999961853 29000000.021999958903 27869999.982999980450 3952086.078999996185 60334.628102811 2024-01-25T15:04:28.082863+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3947175.020999907982 60334.628114563 2024-01-25T15:04:29.098251+00:00 19994330.285000089556 29000000.014999989420 27869999.996999979019 3951769.983000040054 60334.628125953 2024-01-25T15:04:30.082397+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3949329.963999987114 60334.628137706 2024-01-25T15:04:31.097785+00:00 19994330.286000009626 29000000.025999899954 27870000.036000009626 3948535.098000050057 60334.628149277 2024-01-25T15:04:32.097551+00:00 19994330.282000061125 28999999.987000111490 27869999.981000069529 3951383.937000035774 60334.628160849 2024-01-25T15:04:33.097319+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3950784.978999971878 60334.628172420 2024-01-25T15:04:34.097085+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3952220.990999937057 60334.628183991 2024-01-25T15:04:35.096852+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3951849.953000069130 60334.628195563 2024-01-25T15:04:36.096624+00:00 19994330.285999998450 29000000.009000059217 27870000.016999959946 3949418.135999917984 60334.628207134 2024-01-25T15:04:37.096387+00:00 19994330.287000000477 28999999.941999908537 27869999.991000059992 3947903.899000049103 60334.628218706 2024-01-25T15:04:38.096154+00:00 19994330.285000000149 29000000.042999979109 27870000.022999998182 3949072.062999964226 60334.628230277 2024-01-25T15:04:39.095920+00:00 19994330.285999998450 29000000.013000011444 27870000.062999960035 3949101.978000044823 60334.628241848 2024-01-25T15:04:40.095690+00:00 19994330.282000008970 28999999.971999999136 27869999.939000010490 3947200.131999969017 60334.628253420 2024-01-25T15:04:41.095458+00:00 19994330.287999998778 29000000.050999999046 27869999.973000049591 3951160.906000018120 60334.628264991 2024-01-25T15:04:42.095222+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3952183.975000023842 60334.628276562 2024-01-25T15:04:43.094985+00:00 19994330.287000000477 28999999.978999998420 27870000.003999948502 3946919.981999992859 60334.628288134 2024-01-25T15:04:44.094752+00:00 19994330.285000000149 29000000.024000000209 27870000.012000080198 3950998.993000030983 60334.628299705 2024-01-25T15:04:45.094519+00:00 19994330.284000009298 28999999.996000010520 27870000.009999990463 3946736.043999909889 60334.628311276 2024-01-25T15:04:46.094286+00:00 19994330.286000009626 29000000.003000009805 27869999.975999951363 3949886.934000014793 60334.628322848 2024-01-25T15:04:47.094053+00:00 19994330.287000000477 28999999.997999999672 27870000.024999998510 3948157.072000027169 60334.628334419 2024-01-25T15:04:48.093819+00:00 19994330.286999970675 28999999.991999980062 27869999.973000001162 3948766.973999977112 60334.628345991 2024-01-25T15:04:49.093586+00:00 19994330.287000000477 28999999.981000009924 27870000.008999999613 3948353.000000000000 60334.628357562 2024-01-25T15:04:50.093353+00:00 19994330.285000029951 29000000.015000019222 27869999.964000001550 3950034.920000075828 60334.628369133 2024-01-25T15:04:51.093120+00:00 19994330.286000009626 28999999.988999988884 27869999.996000010520 3950569.062999964226 60334.628380705 2024-01-25T15:04:52.092887+00:00 19994330.283999979496 29000000.024999979883 27870000.022999998182 3948860.047999978065 60334.628392457 2024-01-25T15:04:53.108274+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3950332.986999989022 60334.628403848 2024-01-25T15:04:54.092420+00:00 19994330.285000029951 29000000.032999988645 27870000.002000000328 3954465.065000057220 60334.628415599 2024-01-25T15:04:55.107808+00:00 19994330.287000000477 28999999.966000020504 27869999.965999990702 3950013.868999958038 60334.628426990 2024-01-25T15:04:56.091954+00:00 19994330.289999961853 29000000.013999998569 27870000.070000018924 3956106.986999989022 60334.628438742 2024-01-25T15:04:57.107341+00:00 19994330.283999979496 29000000.004999998957 27869999.969999969006 3950775.011999965180 60334.628450133 2024-01-25T15:04:58.091487+00:00 19994330.283000048250 28999999.959999978542 27869999.971999999136 3951088.039000033867 60334.628461705 2024-01-25T15:04:59.091254+00:00 19994330.285999950022 29000000.033000048250 27870000.022999998182 3948224.975000023842 60334.628473276 2024-01-25T15:05:00.091021+00:00 19994330.286000009626 28999999.979999959469 27869999.972999989986 3953382.036000012886 60334.628484847 2024-01-25T15:05:01.090788+00:00 19994330.284000039101 28999999.976000070572 27870000.046999990940 3946237.016999959946 60334.628496419 2024-01-25T15:05:02.090554+00:00 19994330.287999991328 29000000.038999918848 27869999.979000028223 3949233.014999986161 60334.628507990 2024-01-25T15:05:03.090321+00:00 19994330.287999991328 28999999.957000020891 27869999.976000010967 3950422.879000068177 60334.628519561 2024-01-25T15:05:04.090087+00:00 19994330.284000039101 29000000.067999958992 27870000.057999968529 3950580.179999948014 60334.628531133 2024-01-25T15:05:05.089854+00:00 19994330.286000009626 28999999.951000090688 27869999.968999978155 3950578.940000057220 60334.628542704 2024-01-25T15:05:06.089621+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3948008.901999949943 60334.628554275 2024-01-25T15:05:07.089388+00:00 19994330.281000021845 28999999.998999949545 27870000.044000029564 3951642.021999955177 60334.628565847 2024-01-25T15:05:08.089154+00:00 19994330.286999940872 28999999.970999959856 27869999.916000008583 3951400.057000041008 60334.628577418 2024-01-25T15:05:09.088921+00:00 19994330.286000009626 29000000.031000021845 27870000.090000029653 3949435.985000013839 60334.628588989 2024-01-25T15:05:10.088688+00:00 19994330.287000060081 28999999.971000079066 27869999.980999950320 3947936.014000058174 60334.628600561 2024-01-25T15:05:11.088455+00:00 19994330.286999940872 29000000.033999919891 27870000.004000071436 3945610.918999909889 60334.628612132 2024-01-25T15:05:12.088221+00:00 19994330.284000039101 28999999.986000061035 27869999.964999910444 3946669.009000062943 60334.628623703 2024-01-25T15:05:13.087988+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3946766.072999954224 60334.628635275 2024-01-25T15:05:14.087755+00:00 19994330.284999970347 28999999.979999899864 27869999.959999918938 3950500.945000051986 60334.628646846 2024-01-25T15:05:15.087522+00:00 19994330.287000060081 28999999.993000030518 27870000.046000000089 3955735.990999937057 60334.628658598 2024-01-25T15:05:16.102910+00:00 19994330.283999919891 29000000.022999998182 27869999.976000070572 3950918.006000041962 60334.628669989 2024-01-25T15:05:17.087055+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3947433.065999985207 60334.628681741 2024-01-25T15:05:18.102443+00:00 19994330.289000030607 29000000.029000040144 27870000.097999930382 3950043.026999949943 60334.628693132 2024-01-25T15:05:19.086588+00:00 19994330.284999970347 28999999.978999968618 27869999.949000000954 3949470.941000103951 60334.628704884 2024-01-25T15:05:20.101977+00:00 19994330.286000009626 29000000.026000000536 27870000.003000020981 3944052.885999917984 60334.628716275 2024-01-25T15:05:21.086122+00:00 19994330.284000039101 28999999.954999998212 27869999.980999950320 3951428.174000024796 60334.628728027 2024-01-25T15:05:22.101510+00:00 19994330.286000009626 29000000.017999991775 27870000.031000021845 3949024.957999945153 60334.628739418 2024-01-25T15:05:23.085656+00:00 19994330.283999919891 29000000.026000011712 27869999.953999999911 3947185.886000037193 60334.628751169 2024-01-25T15:05:24.101044+00:00 19994330.291000008583 28999999.988000009209 27870000.082000020891 3951669.052999972831 60334.628762560 2024-01-25T15:05:25.085189+00:00 19994330.282999988645 28999999.991000000387 27869999.955000039190 3950536.993000030983 60334.628774312 2024-01-25T15:05:26.100577+00:00 19994330.286000009626 29000000.020000010729 27870000.021999999881 3954904.950999975204 60334.628785703 2024-01-25T15:05:27.084722+00:00 19994330.287000060081 28999999.966999981552 27869999.951000008732 3949536.093000053894 60334.628797455 2024-01-25T15:05:28.100110+00:00 19994330.284999970347 29000000.025999989361 27870000.062999989837 3953514.031999946106 60334.628808846 2024-01-25T15:05:29.084256+00:00 19994330.285000000149 28999999.979000028223 27869999.910000000149 3946419.002000092994 60334.628820598 2024-01-25T15:05:30.099644+00:00 19994330.287999998778 29000000.016999959946 27870000.057000011206 3945764.951999903191 60334.628831988 2024-01-25T15:05:31.083789+00:00 19994330.291000001132 29000000.020000040531 27870000.013999998569 3947517.052000045776 60334.628843741 2024-01-25T15:05:32.099180+00:00 19994330.280999999493 29000000.009999990463 27869999.998999979347 3945326.838999987114 60334.628855131 2024-01-25T15:05:33.083323+00:00 19994330.285999998450 28999999.948000010103 27869999.964999999851 3952349.149000049103 60334.628866883 2024-01-25T15:05:34.098711+00:00 19994330.285999998450 28999999.987999979407 27870000.000000000000 3947084.925999999046 60334.628878274 2024-01-25T15:05:35.082857+00:00 19994330.285000011325 29000000.026000019163 27870000.012999981642 3945871.024999976158 60334.628890026 2024-01-25T15:05:36.098245+00:00 19994330.285000000149 28999999.990000009537 27870000.008999999613 3952292.983000040054 60334.628901597 2024-01-25T15:05:37.098012+00:00 19994330.291999999434 28999999.985000010580 27869999.934000018984 3945677.029999970924 60334.628913169 2024-01-25T15:05:38.097778+00:00 19994330.282000008970 29000000.007999900728 27870000.019999980927 3952083.095000029076 60334.628924740 2024-01-25T15:05:39.097545+00:00 19994330.285999979824 29000000.000000000000 27870000.010000050068 3948733.865999937057 60334.628936311 2024-01-25T15:05:40.097312+00:00 19994330.286000009626 29000000.027000069618 27870000.083999991417 3949949.047999978065 60334.628947883 2024-01-25T15:05:41.097082+00:00 19994330.287000000477 28999999.950000051409 27869999.931999981403 3950977.037000060081 60334.628959454 2024-01-25T15:05:42.096850+00:00 19994330.280999988317 29000000.037999991328 27869999.995999988168 3951232.914999961853 60334.628971026 2024-01-25T15:05:43.096616+00:00 19994330.287999991328 29000000.020999908447 27870000.051999989897 3950363.000000000000 60334.628982597 2024-01-25T15:05:44.096381+00:00 19994330.286000009626 28999999.974000100046 27869999.954000059515 3952150.149999976158 60334.628994168 2024-01-25T15:05:45.096146+00:00 19994330.290000021458 29000000.026999950409 27870000.014999989420 3951504.855000019073 60334.629005740 2024-01-25T15:05:46.095916+00:00 19994330.283999979496 28999999.952000018209 27869999.970000028610 3945587.024999976158 60334.629017311 2024-01-25T15:05:47.095687+00:00 19994330.283999979496 29000000.041000008583 27869999.985999941826 3946569.083000063896 60334.629028882 2024-01-25T15:05:48.095447+00:00 19994330.289000030607 28999999.992999911308 27870000.047000050545 3952716.000999927986 60334.629040454 2024-01-25T15:05:49.095212+00:00 19994330.282000008970 28999999.996000051498 27869999.983999971300 3952333.900000094902 60334.629052025 2024-01-25T15:05:50.094979+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3949325.998999952804 60334.629063596 2024-01-25T15:05:51.094746+00:00 19994330.289999961853 29000000.008999940008 27870000.019999980927 3949829.947999954224 60334.629075168 2024-01-25T15:05:52.094513+00:00 19994330.284000039101 29000000.017000079155 27870000.057000041008 3950828.049000024796 60334.629086739 2024-01-25T15:05:53.094279+00:00 19994330.287000000477 28999999.983999971300 27869999.951999899000 3951468.052999972831 60334.629098311 2024-01-25T15:05:54.094046+00:00 19994330.286000009626 29000000.016999959946 27869999.997000098228 3949534.938000082970 60334.629109882 2024-01-25T15:05:55.093814+00:00 19994330.285999950022 29000000.014999989420 27869999.980999950320 3950321.000000000000 60334.629121273 2024-01-25T15:05:56.077958+00:00 19994330.282999988645 28999999.981999989599 27870000.034000039101 3951454.029999970924 60334.629133025 2024-01-25T15:05:57.093346+00:00 19994330.286000009626 28999999.989000000060 27869999.995000001043 3951144.077000021935 60334.629144415 2024-01-25T15:05:58.077491+00:00 19994330.286000009626 28999999.991999998689 27869999.957999940962 3953100.911999940872 60334.629156168 2024-01-25T15:05:59.092880+00:00 19994330.289999961853 29000000.026000011712 27870000.008000019938 3948751.036000012886 60334.629167739 2024-01-25T15:06:00.092649+00:00 19994330.285000089556 28999999.974000010639 27869999.991999980062 3954186.073000072967 60334.629179311 2024-01-25T15:06:01.092420+00:00 19994330.283999919891 29000000.013999998569 27870000.009999990463 3950899.882999897003 60334.629190882 2024-01-25T15:06:02.092180+00:00 19994330.289000030607 29000000.026999980211 27870000.047000050545 3952667.972000002861 60334.629202453 2024-01-25T15:06:03.091947+00:00 19994330.281999949366 28999999.978000018746 27870000.026000019163 3951047.030000091065 60334.629214025 2024-01-25T15:06:04.091722+00:00 19994330.289000030607 29000000.028000000864 27869999.991999998689 3950614.963999987114 60334.629225596 2024-01-25T15:06:05.091481+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3951440.001999973785 60334.629237167 2024-01-25T15:06:06.091247+00:00 19994330.284999970347 29000000.015999969095 27870000.015999998897 3948721.156999946106 60334.629248739 2024-01-25T15:06:07.091014+00:00 19994330.282999988645 28999999.994000021368 27869999.940999999642 3947466.958000063896 60334.629260310 2024-01-25T15:06:08.090781+00:00 19994330.287999991328 28999999.981000009924 27870000.036999989301 3952965.990999937057 60334.629271881 2024-01-25T15:06:09.090547+00:00 19994330.282999988645 29000000.023999989033 27870000.000000000000 3953049.999000072014 60334.629283453 2024-01-25T15:06:10.090314+00:00 19994330.287999991328 28999999.967999991030 27869999.983000010252 3953868.939999938011 60334.629295024 2024-01-25T15:06:11.090081+00:00 19994330.284000039101 28999999.996999979019 27869999.995999988168 3956218.966000000015 60334.629306595 2024-01-25T15:06:12.089848+00:00 19994330.286000009626 29000000.014000058174 27870000.021000001580 3950700.100999999791 60334.629318167 2024-01-25T15:06:13.089615+00:00 19994330.289000030607 28999999.969999969006 27869999.967000011355 3954041.896000000183 60334.629329738 2024-01-25T15:06:14.089381+00:00 19994330.283999919891 29000000.007999960333 27870000.051999989897 3950563.030000001192 60334.629341309 2024-01-25T15:06:15.089148+00:00 19994330.286000009626 29000000.024000048637 27869999.949000000954 3951728.043000000063 60334.629352881 2024-01-25T15:06:16.088915+00:00 19994330.286000009626 28999999.996000051498 27870000.017000019550 3948510.072999998927 60334.629364452 2024-01-25T15:06:17.088681+00:00 19994330.284999970347 28999999.986999988556 27869999.949000000954 3951833.987000000197 60334.629376024 2024-01-25T15:06:18.088448+00:00 19994330.287000060081 29000000.028000000864 27870000.031000021845 3948628.922999999952 60334.629387595 2024-01-25T15:06:19.088215+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3950159.020000000019 60334.629399166 2024-01-25T15:06:20.087982+00:00 19994330.286999940872 29000000.006999969482 27870000.007000029087 3955439.939999998081 60334.629410738 2024-01-25T15:06:21.087748+00:00 19994330.282999988645 28999999.988000039011 27870000.038999971002 3944103.040000007022 60334.629422309 2024-01-25T15:06:22.087515+00:00 19994330.289000030607 29000000.016999959946 27869999.955000039190 3950502.058999999892 60334.629434061 2024-01-25T15:06:23.102903+00:00 19994330.287000000477 28999999.986000061035 27869999.995999988168 3950100.008999995887 60334.629445452 2024-01-25T15:06:24.087049+00:00 19994330.282999999821 29000000.007999900728 27870000.014999989420 3952027.027999997139 60334.629457204 2024-01-25T15:06:25.102437+00:00 19994330.284000001848 28999999.989000078291 27870000.044999960810 3953489.944999999832 60334.629468595 2024-01-25T15:06:26.086582+00:00 19994330.287000000477 29000000.032999988645 27869999.957000020891 3948427.052000001073 60334.629480347 2024-01-25T15:06:27.101970+00:00 19994330.288999989629 28999999.970000028610 27870000.006000038236 3946177.832000001799 60334.629491738 2024-01-25T15:06:28.086116+00:00 19994330.285000011325 28999999.987999919802 27870000.011000040919 3952692.108999996912 60334.629503489 2024-01-25T15:06:29.101503+00:00 19994330.287999998778 29000000.008000019938 27869999.947999950498 3954852.945000008214 60334.629514880 2024-01-25T15:06:30.085649+00:00 19994330.283999979496 29000000.008000019938 27870000.003000020981 3952582.004999995232 60334.629526632 2024-01-25T15:06:31.101037+00:00 19994330.284000009298 28999999.996000051498 27870000.039999961853 3955561.003000006080 60334.629538023 2024-01-25T15:06:32.085182+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3950752.931999995839 60334.629549775 2024-01-25T15:06:33.100571+00:00 19994330.288000021130 28999999.983000040054 27869999.985000010580 3948394.035999997985 60334.629561166 2024-01-25T15:06:34.084716+00:00 19994330.287000000477 29000000.008999999613 27869999.935999989510 3953489.080999999773 60334.629572918 2024-01-25T15:06:35.100104+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3951083.947999998927 60334.629584309 2024-01-25T15:06:36.084249+00:00 19994330.286000009626 29000000.027000010014 27870000.048000101000 3944753.057999997865 60334.629596061 2024-01-25T15:06:37.099638+00:00 19994330.287999991328 28999999.947000000626 27869999.974999900907 3950740.967999995220 60334.629607451 2024-01-25T15:06:38.083783+00:00 19994330.282000008970 29000000.041000008583 27870000.032999988645 3951615.037000000011 60334.629619204 2024-01-25T15:06:39.099171+00:00 19994330.285000029951 28999999.966999981552 27869999.956000089645 3949807.969000012148 60334.629630594 2024-01-25T15:06:40.083317+00:00 19994330.287000000477 29000000.025000009686 27870000.047999981791 3950369.944999992847 60334.629642346 2024-01-25T15:06:41.098704+00:00 19994330.286000009626 28999999.971000019461 27869999.934999939054 3950362.019999995828 60334.629653737 2024-01-25T15:06:42.082850+00:00 19994330.287000000477 29000000.039000000805 27870000.063000079244 3952649.109000011813 60334.629665489 2024-01-25T15:06:43.098239+00:00 19994330.285999950022 28999999.983999971300 27869999.977000001818 3951415.964999989141 60334.629677060 2024-01-25T15:06:44.098005+00:00 19994330.288000050932 28999999.997000038624 27870000.002000000328 3952128.946000009775 60334.629688632 2024-01-25T15:06:45.097771+00:00 19994330.282999988645 28999999.963999990374 27869999.945999991149 3952106.954999982845 60334.629700203 2024-01-25T15:06:46.097549+00:00 19994330.283999979496 29000000.010999981314 27870000.019999999553 3945675.048000007868 60334.629711774 2024-01-25T15:06:47.097305+00:00 19994330.291999999434 29000000.018999990076 27870000.052000001073 3949882.037000000011 60334.629723346 2024-01-25T15:06:48.097077+00:00 19994330.283999979496 29000000.015000049025 27869999.971000019461 3948884.925000011921 60334.629734917 2024-01-25T15:06:49.096842+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3948337.035999984015 60334.629746488 2024-01-25T15:06:50.096609+00:00 19994330.287000060081 28999999.976000010967 27869999.967999991030 3951299.993000001181 60334.629758060 2024-01-25T15:06:51.096377+00:00 19994330.284000039101 28999999.987999919802 27870000.040000021458 3946061.936000018846 60334.629769631 2024-01-25T15:06:52.096139+00:00 19994330.287999991328 29000000.032000061125 27869999.997999999672 3946137.052999972831 60334.629781203 2024-01-25T15:06:53.095919+00:00 19994330.281999949366 28999999.975999951363 27870000.015999969095 3949970.003000020981 60334.629792774 2024-01-25T15:06:54.095674+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3943465.000000000000 60334.629804165 2024-01-25T15:06:55.079821+00:00 19994330.286000009626 28999999.970000028610 27869999.932000041008 3950304.969999998808 60334.629815917 2024-01-25T15:06:56.095205+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3951700.092000008095 60334.629827308 2024-01-25T15:06:57.079354+00:00 19994330.287000060081 29000000.027000069618 27870000.024999979883 3947807.986999989022 60334.629839059 2024-01-25T15:06:58.094739+00:00 19994330.284999970347 28999999.977999929339 27869999.997999969870 3950647.981999992859 60334.629850450 2024-01-25T15:06:59.078884+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3951279.015000015032 60334.629862202 2024-01-25T15:07:00.094282+00:00 19994330.284999970347 29000000.001000050455 27870000.019999980927 3953210.000999987125 60334.629873593 2024-01-25T15:07:01.078418+00:00 19994330.287999991328 29000000.026999950409 27870000.015000049025 3949078.953000009060 60334.629885345 2024-01-25T15:07:02.093806+00:00 19994330.289999961853 29000000.004000071436 27869999.975999951363 3951661.030999987852 60334.629896736 2024-01-25T15:07:03.077951+00:00 19994330.284000039101 28999999.955999970436 27869999.985999941826 3951176.948000013828 60334.629908488 2024-01-25T15:07:04.093340+00:00 19994330.286000009626 29000000.006000038236 27870000.028000120074 3949158.044999986887 60334.629920059 2024-01-25T15:07:05.093106+00:00 19994330.284000039101 29000000.013999938965 27870000.038999918848 3950937.995999991894 60334.629931631 2024-01-25T15:07:06.092873+00:00 19994330.286999940872 28999999.993000030518 27870000.026000019163 3951489.006999998819 60334.629943202 2024-01-25T15:07:07.092640+00:00 19994330.282999988645 29000000.013999938965 27869999.921000000089 3954415.104000002146 60334.629954773 2024-01-25T15:07:08.092407+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3952704.867000014056 60334.629966345 2024-01-25T15:07:09.092173+00:00 19994330.289000030607 28999999.995000001043 27870000.012000080198 3950996.058999984991 60334.629977916 2024-01-25T15:07:10.091940+00:00 19994330.279999971390 29000000.008000019938 27870000.019999980927 3952640.905000001192 60334.629989487 2024-01-25T15:07:11.091707+00:00 19994330.290000081062 29000000.019999999553 27870000.044999960810 3948623.059000014793 60334.630001059 2024-01-25T15:07:12.091474+00:00 19994330.286000009626 28999999.969999998808 27869999.953000068665 3947830.942000002135 60334.630012630 2024-01-25T15:07:13.091241+00:00 19994330.282999988645 28999999.996999990195 27869999.997999910265 3948011.016999990214 60334.630024201 2024-01-25T15:07:14.091008+00:00 19994330.286999940872 28999999.986000001431 27869999.965000029653 3949227.036000012886 60334.630035773 2024-01-25T15:07:15.090774+00:00 19994330.284999970347 29000000.025000009686 27870000.075000051409 3943424.040999978781 60334.630047344 2024-01-25T15:07:16.090541+00:00 19994330.289000030607 28999999.984999980778 27869999.977000001818 3946203.976999998093 60334.630058915 2024-01-25T15:07:17.090308+00:00 19994330.287000000477 28999999.993000000715 27870000.036999940872 3946995.955000013113 60334.630070487 2024-01-25T15:07:18.090074+00:00 19994330.282999999821 29000000.019000019878 27869999.973000049591 3948638.030999987852 60334.630082058 2024-01-25T15:07:19.089841+00:00 19994330.283999990672 29000000.012999981642 27869999.929000020027 3945236.976000010967 60334.630093629 2024-01-25T15:07:20.089608+00:00 19994330.290000010282 28999999.979000028223 27870000.021999958903 3949083.030000030994 60334.630105201 2024-01-25T15:07:21.089374+00:00 19994330.280999999493 29000000.008999999613 27870000.044000029564 3946275.994999945164 60334.630116772 2024-01-25T15:07:22.089141+00:00 19994330.289000000805 29000000.015999969095 27870000.017999999225 3947359.990000010002 60334.630128344 2024-01-25T15:07:23.088909+00:00 19994330.285000000149 28999999.958999991417 27869999.973999999464 3943238.009999989998 60334.630139915 2024-01-25T15:07:24.088674+00:00 19994330.285999979824 29000000.050999999046 27869999.989000011235 3944379.987000048161 60334.630151486 2024-01-25T15:07:25.088441+00:00 19994330.288000021130 28999999.980000019073 27870000.032999988645 3947862.019999980927 60334.630163058 2024-01-25T15:07:26.088208+00:00 19994330.287000000477 28999999.988999959081 27869999.960000008345 3946273.983999968041 60334.630174629 2024-01-25T15:07:27.087975+00:00 19994330.285000000149 28999999.984000030905 27870000.021000001580 3949817.016000031959 60334.630186382 2024-01-25T15:07:28.103364+00:00 19994330.285999979824 29000000.028000060469 27869999.978999998420 3947098.069000006188 60334.630197772 2024-01-25T15:07:29.087509+00:00 19994330.287999991328 29000000.006999969482 27869999.975999981165 3944613.960999966133 60334.630209524 2024-01-25T15:07:30.102896+00:00 19994330.285000029951 28999999.975000020117 27870000.013000041246 3951570.989000021946 60334.630220915 2024-01-25T15:07:31.087042+00:00 19994330.285000029951 28999999.995000001043 27870000.025999959558 3946610.004000008106 60334.630232667 2024-01-25T15:07:32.102430+00:00 19994330.285999950022 29000000.013999938965 27869999.985000010580 3948766.901000022888 60334.630244058 2024-01-25T15:07:33.086575+00:00 19994330.288000050932 29000000.031000021845 27870000.026000019163 3950056.076999961864 60334.630255810 2024-01-25T15:07:34.101963+00:00 19994330.285999950022 28999999.960000038147 27869999.919999960810 3949505.013999999035 60334.630267200 2024-01-25T15:07:35.086109+00:00 19994330.280000030994 29000000.003999948502 27870000.036000009626 3950209.967000008095 60334.630278952 2024-01-25T15:07:36.101497+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3946132.010999978054 60334.630290343 2024-01-25T15:07:37.085642+00:00 19994330.283999979496 28999999.978999968618 27870000.037000000477 3950006.030000030994 60334.630302095 2024-01-25T15:07:38.101030+00:00 19994330.285000029951 29000000.000000000000 27869999.977999988943 3950789.972000002861 60334.630313486 2024-01-25T15:07:39.085176+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3951115.018999993801 60334.630325238 2024-01-25T15:07:40.100564+00:00 19994330.286000009626 28999999.975999951363 27869999.950999978930 3950397.964999973774 60334.630336628 2024-01-25T15:07:41.084709+00:00 19994330.283999979496 29000000.014000058174 27870000.039000030607 3948099.989000021946 60334.630348381 2024-01-25T15:07:42.100097+00:00 19994330.290000021458 28999999.998000029474 27870000.042000059038 3950810.014999986161 60334.630359771 2024-01-25T15:07:43.084243+00:00 19994330.282000008970 29000000.046000000089 27869999.992999911308 3945161.925000011921 60334.630371524 2024-01-25T15:07:44.099630+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3949059.101999998093 60334.630382914 2024-01-25T15:07:45.083776+00:00 19994330.281999949366 28999999.995000001043 27870000.028000000864 3947217.092999995220 60334.630394666 2024-01-25T15:07:46.099164+00:00 19994330.290000081062 28999999.978999968618 27869999.968000050634 3950389.851000010967 60334.630406057 2024-01-25T15:07:47.083310+00:00 19994330.282999988645 29000000.021999958903 27869999.967999938875 3955769.050000011921 60334.630417809 2024-01-25T15:07:48.098698+00:00 19994330.289999961853 28999999.989999998361 27870000.063000079244 3953338.982999979984 60334.630429381 2024-01-25T15:07:49.098465+00:00 19994330.282999988645 28999999.989999990910 27869999.895999908447 3949133.019999980927 60334.630440952 2024-01-25T15:07:50.098231+00:00 19994330.284999970347 29000000.008000001311 27870000.058000091463 3947847.980000019073 60334.630452523 2024-01-25T15:07:51.097998+00:00 19994330.287000060081 28999999.986999999732 27870000.006999969482 3946833.002000033855 60334.630463914 2024-01-25T15:07:52.082144+00:00 19994330.284000039101 28999999.979999989271 27869999.957999940962 3949523.956999958027 60334.630475666 2024-01-25T15:07:53.097532+00:00 19994330.289999961853 29000000.038000021130 27870000.045000080019 3947224.113000034820 60334.630487056 2024-01-25T15:07:54.081678+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3952443.904999970924 60334.630498809 2024-01-25T15:07:55.097071+00:00 19994330.284999970347 29000000.011999990791 27870000.008999940008 3946561.966000020970 60334.630510199 2024-01-25T15:07:56.081211+00:00 19994330.282999988645 28999999.962000008672 27869999.985000010580 3947978.140999972820 60334.630521951 2024-01-25T15:07:57.096599+00:00 19994330.287000060081 29000000.018999990076 27870000.041000008583 3945761.952000021935 60334.630533342 2024-01-25T15:07:58.080745+00:00 19994330.288999918848 28999999.982999980450 27869999.963999990374 3947094.977999985218 60334.630545094 2024-01-25T15:07:59.096135+00:00 19994330.284000039101 29000000.040000021458 27870000.040000081062 3950062.004000008106 60334.630556485 2024-01-25T15:08:00.080282+00:00 19994330.287999991328 28999999.977999988943 27869999.986999999732 3952192.962999999989 60334.630568237 2024-01-25T15:08:01.095665+00:00 19994330.284999970347 28999999.958000000566 27869999.967000011355 3946343.056999980938 60334.630579628 2024-01-25T15:08:02.079814+00:00 19994330.284000039101 29000000.040000021458 27869999.989999990910 3950066.018999993801 60334.630591379 2024-01-25T15:08:03.095199+00:00 19994330.284999970347 29000000.037999991328 27870000.035999998450 3948594.915000020992 60334.630602770 2024-01-25T15:08:04.079351+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3945077.039000033867 60334.630614522 2024-01-25T15:08:05.094732+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3952989.955999969970 60334.630625913 2024-01-25T15:08:06.078878+00:00 19994330.287000060081 29000000.055999990553 27870000.044999990612 3945285.026000022888 60334.630637665 2024-01-25T15:08:07.094267+00:00 19994330.286999940872 28999999.986000061035 27869999.980000019073 3952742.023000001907 60334.630649056 2024-01-25T15:08:08.078411+00:00 19994330.287000060081 28999999.985000010580 27869999.952999979258 3951154.012999951839 60334.630660808 2024-01-25T15:08:09.093800+00:00 19994330.282999988645 28999999.990999940783 27869999.954000029713 3952333.043000041973 60334.630672199 2024-01-25T15:08:10.077945+00:00 19994330.284000001848 29000000.006999969482 27870000.075999978930 3956681.967000008095 60334.630683951 2024-01-25T15:08:11.093333+00:00 19994330.287000000477 28999999.973000049591 27869999.939000010490 3952821.980999947060 60334.630695522 2024-01-25T15:08:12.093100+00:00 19994330.290000010282 28999999.985000010580 27870000.009999990463 3952222.064000010025 60334.630707094 2024-01-25T15:08:13.092867+00:00 19994330.282000001520 29000000.049999948591 27870000.059999998659 3945174.937000035774 60334.630718665 2024-01-25T15:08:14.092633+00:00 19994330.291999999434 28999999.981000069529 27870000.004999998957 3947320.981999992859 60334.630730236 2024-01-25T15:08:15.092400+00:00 19994330.282000008970 28999999.990000009537 27869999.956000030041 3950287.995000004768 60334.630741808 2024-01-25T15:08:16.092167+00:00 19994330.285000011325 28999999.997999910265 27870000.002999961376 3950531.831999958027 60334.630753379 2024-01-25T15:08:17.091934+00:00 19994330.283999979496 29000000.011000040919 27869999.976000010967 3950788.233000040054 60334.630764950 2024-01-25T15:08:18.091700+00:00 19994330.288000021130 29000000.004999998957 27869999.966000020504 3950478.940999985207 60334.630776522 2024-01-25T15:08:19.091468+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3951630.018999993801 60334.630788093 2024-01-25T15:08:20.091234+00:00 19994330.285999979824 29000000.001999970526 27870000.057000041008 3949304.942000031006 60334.630799664 2024-01-25T15:08:21.091001+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3953608.018999993801 60334.630811236 2024-01-25T15:08:22.090767+00:00 19994330.287000000477 28999999.982000108808 27870000.010999921709 3953565.115999997128 60334.630822807 2024-01-25T15:08:23.090534+00:00 19994330.285000000149 29000000.017999891192 27869999.924000021070 3947479.968999981880 60334.630834378 2024-01-25T15:08:24.090301+00:00 19994330.282999988645 28999999.991000059992 27870000.072000030428 3950566.905000030994 60334.630845950 2024-01-25T15:08:25.090068+00:00 19994330.287000000477 28999999.995999999344 27869999.973000049591 3950347.077999948990 60334.630857521 2024-01-25T15:08:26.089834+00:00 19994330.287000000477 29000000.002000000328 27870000.062999960035 3948103.025999962818 60334.630869092 2024-01-25T15:08:27.089601+00:00 19994330.287999991328 29000000.008999999613 27869999.962999939919 3949591.985000013839 60334.630880664 2024-01-25T15:08:28.089368+00:00 19994330.285000029951 29000000.016999989748 27870000.041000008583 3945989.939000010025 60334.630892235 2024-01-25T15:08:29.089135+00:00 19994330.287000000477 28999999.993000000715 27869999.958000060171 3951826.013000010978 60334.630903807 2024-01-25T15:08:30.088901+00:00 19994330.286000009626 28999999.947000000626 27869999.907999988645 3949172.022000073921 60334.630915378 2024-01-25T15:08:31.088668+00:00 19994330.285999950022 28999999.999000009149 27870000.052999969572 3946086.117999910843 60334.630926949 2024-01-25T15:08:32.088435+00:00 19994330.282999988645 29000000.029000010341 27870000.042999979109 3947770.850000023842 60334.630938702 2024-01-25T15:08:33.103823+00:00 19994330.288000050932 29000000.002999991179 27869999.986000061035 3944325.980000019073 60334.630950092 2024-01-25T15:08:34.087968+00:00 19994330.285999950022 29000000.014999989420 27870000.010999921709 3950284.047999978065 60334.630961844 2024-01-25T15:08:35.103356+00:00 19994330.286000009626 28999999.989000018686 27870000.061000108719 3950463.080000042915 60334.630973235 2024-01-25T15:08:36.087502+00:00 19994330.288000050932 28999999.985000010580 27869999.899999979883 3950293.848999977112 60334.630984987 2024-01-25T15:08:37.102891+00:00 19994330.282999988645 29000000.025999959558 27870000.059000018984 3947306.049000024796 60334.630996378 2024-01-25T15:08:38.087035+00:00 19994330.284999970347 29000000.005999978632 27869999.959999918938 3949402.003999948967 60334.631008130 2024-01-25T15:08:39.102425+00:00 19994330.289000030607 28999999.989000018686 27869999.999000001699 3947759.999000072014 60334.631019521 2024-01-25T15:08:40.086568+00:00 19994330.284999970347 28999999.961000028998 27870000.041000008583 3947971.949999928009 60334.631031272 2024-01-25T15:08:41.101956+00:00 19994330.282999988645 29000000.043999969959 27869999.951999988407 3949400.042000054847 60334.631042663 2024-01-25T15:08:42.086102+00:00 19994330.289000030607 28999999.983999971300 27870000.017000000924 3951873.987999916077 60334.631054415 2024-01-25T15:08:43.101490+00:00 19994330.289000030607 29000000.022000070661 27870000.021000001580 3946224.088000059128 60334.631065806 2024-01-25T15:08:44.085636+00:00 19994330.282999988645 28999999.990999940783 27869999.986000001431 3948506.958999990951 60334.631077558 2024-01-25T15:08:45.101023+00:00 19994330.283999919891 29000000.003000020981 27870000.006000008434 3948356.968000053894 60334.631088949 2024-01-25T15:08:46.085169+00:00 19994330.285000089556 28999999.981999989599 27870000.005999978632 3946885.976999998093 60334.631100520 2024-01-25T15:08:47.084936+00:00 19994330.287999991328 29000000.016000028700 27869999.994999971241 3951746.097999929916 60334.631112091 2024-01-25T15:08:48.084703+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3948599.932999968994 60334.631123663 2024-01-25T15:08:49.084469+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3949074.984000086784 60334.631135234 2024-01-25T15:08:50.084236+00:00 19994330.286000009626 29000000.001000050455 27869999.995999988168 3952097.963999987114 60334.631146805 2024-01-25T15:08:51.084003+00:00 19994330.286999940872 29000000.016999959946 27870000.000999990851 3946840.013999938965 60334.631158377 2024-01-25T15:08:52.083770+00:00 19994330.280000090599 28999999.985000010580 27869999.919000029564 3948861.124000072014 60334.631169948 2024-01-25T15:08:53.083537+00:00 19994330.289999961853 29000000.008999940008 27870000.026000019163 3948248.891999959946 60334.631181701 2024-01-25T15:08:54.098925+00:00 19994330.284999970347 28999999.976000070572 27870000.011999960989 3950175.044999957085 60334.631193091 2024-01-25T15:08:55.083070+00:00 19994330.286000009626 29000000.026999950409 27870000.002000030130 3949344.973000050057 60334.631204844 2024-01-25T15:08:56.098464+00:00 19994330.287999991328 29000000.032000061125 27870000.017999950796 3949055.988999962807 60334.631216234 2024-01-25T15:08:57.082604+00:00 19994330.287000060081 28999999.948999881744 27869999.977000001818 3946533.961000084877 60334.631227986 2024-01-25T15:08:58.097992+00:00 19994330.282999988645 29000000.011000040919 27870000.001000050455 3950087.106999992859 60334.631239376 2024-01-25T15:08:59.082138+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3947111.835999966133 60334.631251129 2024-01-25T15:09:00.097525+00:00 19994330.287999991328 28999999.971000079066 27870000.019999980927 3951347.143000007141 60334.631262519 2024-01-25T15:09:01.081674+00:00 19994330.284000039101 28999999.998999949545 27869999.971999999136 3953113.975999950897 60334.631274272 2024-01-25T15:09:02.097065+00:00 19994330.286999940872 29000000.017000000924 27870000.015999909490 3951985.949000000954 60334.631285662 2024-01-25T15:09:03.081204+00:00 19994330.287999991328 29000000.008000001311 27870000.011000040919 3949239.037999988068 60334.631297414 2024-01-25T15:09:04.096596+00:00 19994330.287000000477 28999999.960999999195 27870000.009000059217 3949477.940000057220 60334.631308805 2024-01-25T15:09:05.080742+00:00 19994330.282000001520 29000000.039000019431 27869999.951999899000 3947142.049999951851 60334.631320557 2024-01-25T15:09:06.096127+00:00 19994330.284000001848 28999999.977000001818 27870000.002000089735 3948716.013000010978 60334.631331948 2024-01-25T15:09:07.080279+00:00 19994330.289000000805 29000000.002999991179 27870000.018999930471 3949377.034000039101 60334.631343700 2024-01-25T15:09:08.095659+00:00 19994330.285999998450 29000000.025000009686 27870000.004999998957 3947281.052999972831 60334.631355091 2024-01-25T15:09:09.079815+00:00 19994330.283999990672 28999999.944999989122 27869999.945000048727 3949258.861000061035 60334.631366842 2024-01-25T15:09:10.095193+00:00 19994330.288999989629 29000000.030999988317 27870000.014999989420 3953428.010999917984 60334.631378233 2024-01-25T15:09:11.079339+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3952704.054000020027 60334.631389985 2024-01-25T15:09:12.094726+00:00 19994330.285000000149 28999999.993999961764 27869999.982999920845 3954389.996999979019 60334.631401376 2024-01-25T15:09:13.078871+00:00 19994330.284000009298 28999999.969000041485 27869999.981000069529 3953560.892000079155 60334.631413128 2024-01-25T15:09:14.094261+00:00 19994330.286000009626 29000000.035999950022 27870000.037999991328 3946651.053999900818 60334.631424518 2024-01-25T15:09:15.078405+00:00 19994330.285999979824 28999999.979000028223 27869999.978999968618 3953670.980000019073 60334.631436271 2024-01-25T15:09:16.093793+00:00 19994330.288000021130 29000000.024999979883 27870000.037000060081 3945851.180000067223 60334.631447842 2024-01-25T15:09:17.093560+00:00 19994330.285000000149 28999999.993000030518 27870000.028999999166 3950395.825999975204 60334.631459414 2024-01-25T15:09:18.093326+00:00 19994330.283999979496 28999999.990000009537 27869999.934999998659 3951655.070999979973 60334.631470985 2024-01-25T15:09:19.093093+00:00 19994330.287999991328 29000000.005999919027 27870000.039000000805 3952817.011999965180 60334.631482556 2024-01-25T15:09:20.092860+00:00 19994330.285000029951 28999999.992000099272 27869999.977000001818 3949798.949000000954 60334.631494128 2024-01-25T15:09:21.092626+00:00 19994330.283999979496 28999999.995000001043 27869999.935999989510 3947425.014000058174 60334.631505699 2024-01-25T15:09:22.092393+00:00 19994330.286000009626 28999999.993999961764 27870000.030000001192 3946165.970000029076 60334.631517271 2024-01-25T15:09:23.092160+00:00 19994330.286000009626 29000000.046999931335 27870000.066000010818 3948666.051999927033 60334.631528842 2024-01-25T15:09:24.091926+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3950721.963999987114 60334.631540413 2024-01-25T15:09:25.091694+00:00 19994330.283999979496 28999999.970999959856 27869999.993000000715 3947232.970000029076 60334.631551985 2024-01-25T15:09:26.091461+00:00 19994330.283999979496 28999999.975000020117 27870000.006000008434 3947055.993000030983 60334.631563556 2024-01-25T15:09:27.091227+00:00 19994330.285000029951 29000000.009000059217 27869999.992999970913 3951895.032999991905 60334.631575127 2024-01-25T15:09:28.090994+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3950376.060999989975 60334.631586699 2024-01-25T15:09:29.090761+00:00 19994330.287000000477 28999999.971999999136 27869999.950000051409 3949526.975000023842 60334.631598270 2024-01-25T15:09:30.090527+00:00 19994330.284000039101 29000000.008000019938 27870000.005999978632 3943380.032999991905 60334.631609841 2024-01-25T15:09:31.090297+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3946683.009999989998 60334.631621413 2024-01-25T15:09:32.090061+00:00 19994330.284999970347 29000000.001999970526 27870000.049999948591 3946015.899000049103 60334.631632984 2024-01-25T15:09:33.089828+00:00 19994330.282999988645 29000000.008000019938 27869999.988000039011 3943624.018000007141 60334.631644555 2024-01-25T15:09:34.089594+00:00 19994330.284999970347 28999999.960999969393 27869999.907000008970 3948921.067999958992 60334.631656127 2024-01-25T15:09:35.089362+00:00 19994330.287000060081 29000000.029000040144 27870000.032000008970 3950494.976999998093 60334.631667698 2024-01-25T15:09:36.089128+00:00 19994330.286000009626 29000000.003000020981 27870000.041999939829 3954923.975000023842 60334.631679269 2024-01-25T15:09:37.088894+00:00 19994330.285999890417 28999999.985999941826 27869999.963000059128 3953422.976999998093 60334.631691022 2024-01-25T15:09:38.104283+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3945318.010999917984 60334.631702412 2024-01-25T15:09:39.088429+00:00 19994330.286000009626 28999999.945999998599 27869999.931999921799 3944873.999000072014 60334.631714164 2024-01-25T15:09:40.103816+00:00 19994330.284000039101 29000000.017000000924 27870000.060999989510 3950948.072999954224 60334.631725555 2024-01-25T15:09:41.087961+00:00 19994330.283999919891 29000000.033999990672 27869999.998000029474 3948741.960000038147 60334.631737307 2024-01-25T15:09:42.103350+00:00 19994330.287000060081 28999999.971999991685 27870000.018000010401 3952456.019999980927 60334.631748698 2024-01-25T15:09:43.087495+00:00 19994330.284999970347 29000000.022000011057 27869999.999000068754 3950350.029999970924 60334.631760269 2024-01-25T15:09:44.087262+00:00 19994330.286000009626 28999999.995999988168 27870000.012999888510 3948282.884000062943 60334.631771841 2024-01-25T15:09:45.087029+00:00 19994330.289000030607 28999999.988000009209 27869999.957000020891 3949513.082999945153 60334.631783412 2024-01-25T15:09:46.086796+00:00 19994330.284999970347 28999999.986000001431 27870000.030000090599 3949729.879000068177 60334.631794984 2024-01-25T15:09:47.086563+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3950687.078999996185 60334.631806555 2024-01-25T15:09:48.086329+00:00 19994330.282000061125 28999999.998000029474 27869999.983999971300 3950699.041000009049 60334.631818126 2024-01-25T15:09:49.086096+00:00 19994330.286000009626 28999999.987999979407 27870000.044999960810 3954240.003999948967 60334.631829698 2024-01-25T15:09:50.085862+00:00 19994330.287999991328 29000000.004000011832 27869999.942000031471 3949353.026000022888 60334.631841269 2024-01-25T15:09:51.085629+00:00 19994330.284999970347 29000000.023999989033 27870000.042999979109 3953387.945999979973 60334.631852840 2024-01-25T15:09:52.085395+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3948416.039000033867 60334.631864412 2024-01-25T15:09:53.085163+00:00 19994330.286999940872 28999999.984000030905 27869999.968000050634 3950828.911000012886 60334.631875983 2024-01-25T15:09:54.084929+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3949552.122999907006 60334.631887554 2024-01-25T15:09:55.084696+00:00 19994330.282000061125 29000000.013999998569 27870000.026000019163 3947010.856999992859 60334.631899126 2024-01-25T15:09:56.084463+00:00 19994330.287999991328 29000000.013999998569 27870000.041000001132 3945538.992000102997 60334.631910697 2024-01-25T15:09:57.084230+00:00 19994330.287999991328 29000000.003000020981 27869999.932000000030 3950929.074999928009 60334.631922268 2024-01-25T15:09:58.083996+00:00 19994330.282000001520 28999999.986999988556 27870000.043000001460 3955316.972000002861 60334.631934021 2024-01-25T15:09:59.099384+00:00 19994330.287999998778 29000000.013999938965 27870000.028000000864 3953545.075000048149 60334.631945411 2024-01-25T15:10:00.083530+00:00 19994330.285000000149 28999999.957000020891 27869999.956000000238 3948602.919999957085 60334.631957164 2024-01-25T15:10:01.098918+00:00 19994330.291999999434 29000000.029999971390 27870000.030000001192 3948976.093999981880 60334.631968554 2024-01-25T15:10:02.083063+00:00 19994330.280999999493 29000000.009000059217 27870000.008000019938 3948475.960000038147 60334.631980306 2024-01-25T15:10:03.098455+00:00 19994330.285999998450 28999999.998999949545 27869999.981000009924 3947240.957000017166 60334.631991697 2024-01-25T15:10:04.082597+00:00 19994330.281999990344 28999999.996000051498 27870000.014999989420 3949937.019999980927 60334.632003449 2024-01-25T15:10:05.097987+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3950150.049000024796 60334.632014839 2024-01-25T15:10:06.082130+00:00 19994330.289999991655 28999999.991999980062 27869999.967000011355 3947087.963999987114 60334.632026592 2024-01-25T15:10:07.097518+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3950507.013000010978 60334.632037982 2024-01-25T15:10:08.081665+00:00 19994330.282999988645 29000000.047000050545 27870000.040999948978 3947304.978999971878 60334.632049735 2024-01-25T15:10:09.097057+00:00 19994330.285999979824 28999999.965999960899 27870000.032000008970 3950121.983000040054 60334.632061125 2024-01-25T15:10:10.081202+00:00 19994330.286000039428 28999999.985999941826 27869999.957000020891 3950219.992999910843 60334.632072877 2024-01-25T15:10:11.096590+00:00 19994330.287000000477 29000000.024000048637 27870000.030000030994 3953716.006000041962 60334.632084268 2024-01-25T15:10:12.080734+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3952041.976999998093 60334.632096020 2024-01-25T15:10:13.096120+00:00 19994330.284999970347 29000000.002999901772 27869999.992000039667 3948896.052000045776 60334.632107411 2024-01-25T15:10:14.080264+00:00 19994330.287999991328 29000000.012000080198 27870000.033999979496 3950020.986999989022 60334.632119162 2024-01-25T15:10:15.095652+00:00 19994330.286000009626 28999999.982999920845 27869999.975999951363 3948000.097999929916 60334.632130553 2024-01-25T15:10:16.079804+00:00 19994330.282999988645 28999999.997000001371 27869999.985000010580 3954956.979000092018 60334.632142305 2024-01-25T15:10:17.095186+00:00 19994330.285000029951 29000000.005999989808 27870000.028000000864 3952079.828999996185 60334.632153696 2024-01-25T15:10:18.079331+00:00 19994330.286000009626 29000000.024000000209 27870000.004000071436 3948108.099999905098 60334.632165448 2024-01-25T15:10:19.094720+00:00 19994330.287000000477 28999999.950000021607 27869999.970999959856 3947939.966000080109 60334.632176839 2024-01-25T15:10:20.078864+00:00 19994330.286999940872 29000000.021000001580 27869999.991000059992 3947874.010999917984 60334.632188591 2024-01-25T15:10:21.094253+00:00 19994330.289000030607 29000000.049999978393 27870000.087000008672 3947350.951000093948 60334.632200162 2024-01-25T15:10:22.094020+00:00 19994330.283999979496 28999999.985000010580 27869999.918999910355 3952276.089999914169 60334.632211734 2024-01-25T15:10:23.093786+00:00 19994330.284000039101 28999999.972999989986 27870000.024999979883 3952865.063000082970 60334.632223305 2024-01-25T15:10:24.093553+00:00 19994330.287999931723 28999999.980000019073 27869999.985000010580 3949549.965999960899 60334.632234877 2024-01-25T15:10:25.093320+00:00 19994330.282000061125 29000000.047999981791 27869999.942000031471 3953241.924000024796 60334.632246448 2024-01-25T15:10:26.093087+00:00 19994330.286000009626 28999999.952000018209 27870000.041000008583 3950671.082000017166 60334.632258019 2024-01-25T15:10:27.092853+00:00 19994330.289999961853 28999999.997999969870 27869999.957000020891 3950009.982999920845 60334.632269591 2024-01-25T15:10:28.092620+00:00 19994330.287000060081 29000000.017000019550 27870000.092000011355 3949645.018000007141 60334.632281162 2024-01-25T15:10:29.092387+00:00 19994330.282999988645 28999999.999000009149 27869999.965000029653 3953310.848000050057 60334.632292734 2024-01-25T15:10:30.092153+00:00 19994330.281999949366 28999999.996999979019 27870000.009999990463 3952288.085999966133 60334.632304305 2024-01-25T15:10:31.091920+00:00 19994330.287999991328 29000000.005999978632 27869999.987999919802 3951285.973999977112 60334.632315876 2024-01-25T15:10:32.091687+00:00 19994330.284999970347 29000000.027000010014 27870000.031000021845 3951747.993000030983 60334.632327448 2024-01-25T15:10:33.091454+00:00 19994330.288000110537 29000000.000000059605 27870000.014999989420 3955564.047999978065 60334.632339019 2024-01-25T15:10:34.091221+00:00 19994330.288999918848 28999999.962999939919 27869999.934000000358 3950956.973999977112 60334.632350590 2024-01-25T15:10:35.090988+00:00 19994330.285000089556 28999999.998999949545 27870000.052000001073 3951554.968000053894 60334.632362162 2024-01-25T15:10:36.090754+00:00 19994330.289999961853 28999999.998000029474 27869999.981000009924 3954256.975999950897 60334.632373733 2024-01-25T15:10:37.090521+00:00 19994330.279999971390 28999999.988000039011 27869999.977000001818 3948916.073000072967 60334.632385304 2024-01-25T15:10:38.090287+00:00 19994330.286000009626 29000000.046000000089 27869999.981000009924 3948287.937999964226 60334.632396876 2024-01-25T15:10:39.090055+00:00 19994330.284999970347 28999999.993999961764 27870000.025999989361 3947744.034999967087 60334.632408447 2024-01-25T15:10:40.089821+00:00 19994330.285000089556 29000000.014999989420 27870000.021000001580 3953317.083999990951 60334.632419838 2024-01-25T15:10:41.073966+00:00 19994330.291000008583 28999999.968000050634 27869999.992000009865 3951580.964000105858 60334.632431590 2024-01-25T15:10:42.089355+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3951806.069999932777 60334.632442980 2024-01-25T15:10:43.073501+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3947824.879000001121 60334.632454732 2024-01-25T15:10:44.088889+00:00 19994330.284999970347 28999999.981999989599 27869999.966000020504 3944724.116999999154 60334.632466304 2024-01-25T15:10:45.088655+00:00 19994330.287999991328 28999999.993000030518 27870000.079999979585 3945785.899999999907 60334.632477875 2024-01-25T15:10:46.088422+00:00 19994330.284000039101 29000000.009999990463 27869999.971000019461 3946590.089000000153 60334.632489447 2024-01-25T15:10:47.088188+00:00 19994330.286000009626 29000000.017000079155 27870000.040000021458 3951776.891000001226 60334.632501018 2024-01-25T15:10:48.087955+00:00 19994330.289999961853 28999999.988999959081 27869999.975999951363 3949617.057000000030 60334.632512589 2024-01-25T15:10:49.087722+00:00 19994330.286000009626 29000000.008999940008 27869999.983000040054 3949134.010999999940 60334.632524161 2024-01-25T15:10:50.087489+00:00 19994330.284000039101 28999999.971999999136 27869999.961999949068 3944384.866999999154 60334.632535732 2024-01-25T15:10:51.087255+00:00 19994330.282999988645 29000000.028000000864 27870000.059999998659 3946528.059999999125 60334.632547304 2024-01-25T15:10:52.087022+00:00 19994330.285999998450 28999999.967000011355 27869999.985000070184 3952111.010000004899 60334.632558875 2024-01-25T15:10:53.086789+00:00 19994330.287999998778 29000000.019000001252 27870000.030999898911 3949048.963999994099 60334.632570446 2024-01-25T15:10:54.086555+00:00 19994330.284000001848 29000000.021000009030 27869999.956000089645 3950426.146999999881 60334.632582018 2024-01-25T15:10:55.086322+00:00 19994330.287999998778 28999999.997999999672 27870000.069000009447 3952453.990000002086 60334.632593589 2024-01-25T15:10:56.086089+00:00 19994330.288999989629 28999999.967999991030 27869999.895999908447 3946189.877999999095 60334.632605161 2024-01-25T15:10:57.085856+00:00 19994330.283000010997 29000000.028000000864 27870000.040000081062 3948855.161000005901 60334.632616732 2024-01-25T15:10:58.085622+00:00 19994330.285000000149 29000000.006000008434 27870000.018999930471 3955677.873999997973 60334.632628303 2024-01-25T15:10:59.085389+00:00 19994330.287000000477 29000000.002000000328 27869999.958999991417 3947511.042999998201 60334.632639875 2024-01-25T15:11:00.085157+00:00 19994330.284000009298 29000000.003999978304 27870000.006000038236 3952633.996999993920 60334.632651446 2024-01-25T15:11:01.084923+00:00 19994330.285999979824 28999999.973000019789 27869999.971999999136 3953715.995000004768 60334.632663017 2024-01-25T15:11:02.084689+00:00 19994330.287000000477 28999999.996999979019 27870000.052000049502 3949937.997999995947 60334.632674589 2024-01-25T15:11:03.084456+00:00 19994330.289000000805 29000000.003000020981 27870000.026999950409 3946219.113000005018 60334.632686160 2024-01-25T15:11:04.084223+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3948086.813999996055 60334.632697731 2024-01-25T15:11:05.083990+00:00 19994330.281000021845 29000000.004000011832 27869999.949000000954 3949840.052000001073 60334.632709484 2024-01-25T15:11:06.099378+00:00 19994330.285000029951 29000000.022999938577 27870000.083000060171 3947718.980000004172 60334.632720874 2024-01-25T15:11:07.083523+00:00 19994330.284999970347 28999999.993000030518 27869999.964999910444 3950411.002000004053 60334.632732626 2024-01-25T15:11:08.098911+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3948529.997999995947 60334.632744017 2024-01-25T15:11:09.083057+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3948485.118000001181 60334.632755769 2024-01-25T15:11:10.098445+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3947777.945999994874 60334.632767159 2024-01-25T15:11:11.082590+00:00 19994330.283999979496 28999999.998000029474 27869999.870000001043 3946661.052000001073 60334.632778912 2024-01-25T15:11:12.097984+00:00 19994330.284999970347 29000000.019999980927 27870000.080000039190 3946373.857000008225 60334.632790302 2024-01-25T15:11:13.082124+00:00 19994330.288000050932 28999999.978000041097 27870000.024999998510 3942573.060000001919 60334.632802055 2024-01-25T15:11:14.097516+00:00 19994330.283999979496 28999999.995000001043 27869999.936999998987 3947918.947999998927 60334.632813445 2024-01-25T15:11:15.081657+00:00 19994330.287000000477 28999999.977999929339 27870000.004999998957 3947764.037000000011 60334.632825197 2024-01-25T15:11:16.097047+00:00 19994330.287000000477 29000000.052000049502 27870000.057000011206 3944486.901000007987 60334.632836588 2024-01-25T15:11:17.081192+00:00 19994330.284000039101 28999999.967999938875 27869999.935999989510 3945309.170999974012 60334.632848340 2024-01-25T15:11:18.096583+00:00 19994330.286999940872 28999999.979000091553 27870000.018000010401 3946990.916000009049 60334.632859731 2024-01-25T15:11:19.080728+00:00 19994330.284999970347 29000000.058999899775 27869999.988000009209 3947750.999000012875 60334.632871483 2024-01-25T15:11:20.096113+00:00 19994330.285000089556 28999999.966000080109 27870000.002000000328 3943454.955999999773 60334.632882874 2024-01-25T15:11:21.080261+00:00 19994330.286000009626 28999999.987999919802 27870000.020999971777 3946784.085999995004 60334.632894625 2024-01-25T15:11:22.095646+00:00 19994330.287999991328 29000000.033000111580 27870000.017000019550 3947428.977999985218 60334.632906016 2024-01-25T15:11:23.079791+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3951642.015000015032 60334.632917768 2024-01-25T15:11:24.095179+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3948283.004000008106 60334.632929159 2024-01-25T15:11:25.079325+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3943034.993999987841 60334.632940911 2024-01-25T15:11:26.094713+00:00 19994330.286000009626 29000000.034999970347 27870000.074999991804 3945351.055999993812 60334.632952482 2024-01-25T15:11:27.094479+00:00 19994330.284999970347 28999999.991999980062 27869999.965000029653 3947399.830999999773 60334.632964054 2024-01-25T15:11:28.094246+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3947749.069000006188 60334.632975625 2024-01-25T15:11:29.094013+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3947628.972000002861 60334.632987197 2024-01-25T15:11:30.093780+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3947114.034000008833 60334.632998768 2024-01-25T15:11:31.093546+00:00 19994330.285000089556 29000000.017999999225 27870000.000999931246 3944623.045999974012 60334.633010339 2024-01-25T15:11:32.093314+00:00 19994330.286999940872 28999999.993000000715 27869999.990000009537 3950493.029000014067 60334.633021911 2024-01-25T15:11:33.093080+00:00 19994330.284999970347 28999999.971000000834 27869999.981000069529 3946091.877000004053 60334.633033482 2024-01-25T15:11:34.092847+00:00 19994330.287000060081 29000000.015999998897 27869999.970999959856 3950979.080999999773 60334.633045053 2024-01-25T15:11:35.092613+00:00 19994330.282999988645 29000000.007999990135 27869999.989000078291 3950299.945999979973 60334.633056444 2024-01-25T15:11:36.076759+00:00 19994330.284999970347 29000000.011000011116 27870000.056999921799 3954629.023000001907 60334.633068196 2024-01-25T15:11:37.092148+00:00 19994330.289000030607 28999999.971999999136 27869999.999000068754 3948742.996000022162 60334.633079587 2024-01-25T15:11:38.076292+00:00 19994330.284000039101 29000000.006999999285 27869999.978999968618 3949365.000999987125 60334.633091339 2024-01-25T15:11:39.091680+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3949073.911000012886 60334.633102729 2024-01-25T15:11:40.075826+00:00 19994330.287000060081 28999999.979999959469 27870000.014999989420 3949408.113999993075 60334.633114482 2024-01-25T15:11:41.091214+00:00 19994330.284999970347 29000000.027000010014 27870000.014999989420 3945946.011999994982 60334.633125872 2024-01-25T15:11:42.075359+00:00 19994330.286000009626 28999999.997000038624 27869999.993000030518 3948550.946999996901 60334.633137624 2024-01-25T15:11:43.090747+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3946043.094999998808 60334.633149015 2024-01-25T15:11:44.074893+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3942182.976999998093 60334.633160767 2024-01-25T15:11:45.090281+00:00 19994330.285999998450 29000000.008000019938 27870000.037000060081 3946500.916999996174 60334.633172158 2024-01-25T15:11:46.074427+00:00 19994330.285000000149 28999999.979000028223 27869999.946999911219 3948731.040000020992 60334.633183910 2024-01-25T15:11:47.089814+00:00 19994330.289000000805 29000000.028000000864 27870000.016000028700 3947250.004999995232 60334.633195301 2024-01-25T15:11:48.073960+00:00 19994330.282000008970 28999999.967999938875 27869999.980000019073 3947484.956999986898 60334.633207052 2024-01-25T15:11:49.089348+00:00 19994330.287000000477 29000000.063000079244 27870000.072999950498 3945783.048000007868 60334.633218624 2024-01-25T15:11:50.089115+00:00 19994330.287000000477 28999999.957999940962 27869999.958999991417 3943879.987000017893 60334.633230195 2024-01-25T15:11:51.088881+00:00 19994330.290000010282 29000000.014999989420 27869999.951000001281 3941131.946999967098 60334.633241767 2024-01-25T15:11:52.088648+00:00 19994330.285999979824 29000000.000000000000 27870000.063999999315 3946641.060999989975 60334.633253338 2024-01-25T15:11:53.088415+00:00 19994330.285000000149 28999999.976000070572 27869999.982999999076 3947165.908000051975 60334.633264909 2024-01-25T15:11:54.088182+00:00 19994330.284000009298 28999999.998999949545 27869999.980999991298 3948846.197999954224 60334.633276481 2024-01-25T15:11:55.087948+00:00 19994330.289000000805 29000000.039000030607 27870000.038999989629 3946081.842000008095 60334.633288052 2024-01-25T15:11:56.087715+00:00 19994330.280000001192 28999999.958999991417 27869999.940000031143 3944590.040000020992 60334.633299624 2024-01-25T15:11:57.087482+00:00 19994330.285999979824 29000000.031000021845 27870000.045999970287 3954049.050000011921 60334.633311195 2024-01-25T15:11:58.087249+00:00 19994330.289000000805 28999999.981999989599 27869999.978999998420 3948817.983999968041 60334.633322767 2024-01-25T15:11:59.087016+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3949252.953000009060 60334.633334338 2024-01-25T15:12:00.086783+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3950631.998000026215 60334.633345909 2024-01-25T15:12:01.086549+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3949054.129999995232 60334.633357481 2024-01-25T15:12:02.086315+00:00 19994330.284000039101 29000000.008999940008 27869999.981000009924 3950729.813999950886 60334.633369052 2024-01-25T15:12:03.086082+00:00 19994330.287000000477 28999999.991999980062 27870000.035999950022 3947630.118000030983 60334.633380624 2024-01-25T15:12:04.085849+00:00 19994330.284999970347 28999999.985000010580 27869999.970000028610 3951591.033999979030 60334.633392195 2024-01-25T15:12:05.085616+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3950421.946000040043 60334.633403766 2024-01-25T15:12:06.085383+00:00 19994330.283999979496 29000000.002000089735 27869999.988000039011 3946305.023999989033 60334.633415338 2024-01-25T15:12:07.085149+00:00 19994330.289000030607 29000000.015999998897 27870000.001999970526 3948478.013999999035 60334.633426909 2024-01-25T15:12:08.084916+00:00 19994330.282999988645 29000000.001999989152 27869999.992999970913 3953216.089999973774 60334.633438480 2024-01-25T15:12:09.084683+00:00 19994330.284999970347 28999999.978999998420 27869999.991000000387 3951724.830000042915 60334.633450052 2024-01-25T15:12:10.084450+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3948542.029999970924 60334.633461623 2024-01-25T15:12:11.084216+00:00 19994330.285000029951 28999999.984000001103 27869999.960999969393 3950649.018000007141 60334.633473194 2024-01-25T15:12:12.083983+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3946360.003000020981 60334.633484947 2024-01-25T15:12:13.099371+00:00 19994330.289000030607 28999999.976000010967 27870000.044000029564 3946907.951999961864 60334.633496337 2024-01-25T15:12:14.083516+00:00 19994330.285999890417 29000000.021000001580 27870000.026000019163 3941381.064999998081 60334.633508089 2024-01-25T15:12:15.098904+00:00 19994330.284000039101 28999999.971999969333 27870000.011999960989 3951963.002000033855 60334.633519480 2024-01-25T15:12:16.083051+00:00 19994330.284000039101 29000000.040000021458 27869999.975999951363 3947288.941999971867 60334.633531232 2024-01-25T15:12:17.098440+00:00 19994330.284999970347 28999999.999000009149 27869999.960000038147 3952050.995999991894 60334.633542622 2024-01-25T15:12:18.082583+00:00 19994330.284999970347 28999999.963999990374 27870000.064000010490 3946544.956000030041 60334.633554375 2024-01-25T15:12:19.097976+00:00 19994330.290000081062 29000000.032999988645 27869999.981999989599 3948715.185999989975 60334.633565765 2024-01-25T15:12:20.082119+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3948481.929000020027 60334.633577517 2024-01-25T15:12:21.097507+00:00 19994330.286999940872 28999999.982999980450 27869999.981000069529 3948020.930999993812 60334.633588908 2024-01-25T15:12:22.081651+00:00 19994330.284999970347 29000000.055000010878 27870000.024999979883 3949893.039999961853 60334.633600660 2024-01-25T15:12:23.097046+00:00 19994330.285000089556 28999999.953999999911 27869999.999000068754 3954663.913000047207 60334.633612051 2024-01-25T15:12:24.081187+00:00 19994330.286999940872 28999999.993000030518 27869999.993999961764 3946966.040999948978 60334.633623803 2024-01-25T15:12:25.096573+00:00 19994330.284999970347 28999999.965999960899 27869999.934000018984 3949213.062000035774 60334.633635194 2024-01-25T15:12:26.080722+00:00 19994330.287000060081 29000000.087000008672 27870000.082000020891 3947242.900999962818 60334.633646945 2024-01-25T15:12:27.096106+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3947915.081000030041 60334.633658336 2024-01-25T15:12:28.080253+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3950794.976999998093 60334.633670088 2024-01-25T15:12:29.095641+00:00 19994330.282999988645 28999999.977000001818 27870000.001999970526 3953654.978999971878 60334.633681479 2024-01-25T15:12:30.079792+00:00 19994330.286000009626 29000000.024000048637 27870000.013000000268 3948048.925999999046 60334.633693231 2024-01-25T15:12:31.095173+00:00 19994330.285000089556 28999999.983000040054 27869999.997999999672 3952229.053000032902 60334.633704622 2024-01-25T15:12:32.079318+00:00 19994330.287999991328 28999999.980999950320 27869999.993999999017 3945917.070999979973 60334.633716193 2024-01-25T15:12:33.079085+00:00 19994330.286000009626 29000000.041000008583 27870000.015000000596 3948305.937000035774 60334.633727945 2024-01-25T15:12:34.094473+00:00 19994330.289999961853 28999999.970999959856 27869999.982000008225 3944769.921999990940 60334.633739336 2024-01-25T15:12:35.078618+00:00 19994330.284000039101 29000000.002000089735 27870000.009999990463 3947393.163999975193 60334.633751088 2024-01-25T15:12:36.094006+00:00 19994330.284999970347 29000000.028999920934 27869999.991999980062 3947729.879000008106 60334.633762479 2024-01-25T15:12:37.078152+00:00 19994330.286999940872 29000000.021000031382 27870000.013000011444 3949734.125999987125 60334.633774231 2024-01-25T15:12:38.093540+00:00 19994330.280000090599 28999999.945000048727 27869999.982999980450 3948815.930000007153 60334.633785621 2024-01-25T15:12:39.077685+00:00 19994330.289000000805 28999999.993999961764 27869999.979000028223 3948278.115999997128 60334.633797374 2024-01-25T15:12:40.093073+00:00 19994330.289999999106 29000000.024000048637 27869999.981000009924 3946628.930000007153 60334.633808764 2024-01-25T15:12:41.077218+00:00 19994330.285000000149 29000000.021999958903 27870000.069000009447 3949347.027000010014 60334.633820516 2024-01-25T15:12:42.092606+00:00 19994330.285000000149 28999999.988000039011 27869999.952999949455 3948610.827000021935 60334.633831907 2024-01-25T15:12:43.076752+00:00 19994330.283999990672 28999999.967999938875 27869999.991000059992 3948912.060000001919 60334.633843659 2024-01-25T15:12:44.092140+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3947585.084999979008 60334.633855049 2024-01-25T15:12:45.076285+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3948990.056999980938 60334.633866802 2024-01-25T15:12:46.091674+00:00 19994330.283999979496 29000000.032999988645 27870000.065000001341 3946630.930000007153 60334.633878192 2024-01-25T15:12:47.075819+00:00 19994330.289000000805 28999999.960000008345 27869999.995000001043 3951504.970000029076 60334.633889944 2024-01-25T15:12:48.091207+00:00 19994330.285000000149 29000000.021000001580 27869999.969000041485 3940797.024999976158 60334.633901335 2024-01-25T15:12:49.075353+00:00 19994330.286000009626 28999999.969999998808 27869999.967999938875 3942895.912000000011 60334.633913087 2024-01-25T15:12:50.090741+00:00 19994330.287000000477 29000000.053999990225 27870000.052000049502 3945636.105000019073 60334.633924478 2024-01-25T15:12:51.074886+00:00 19994330.284000009298 29000000.003000020981 27870000.022999998182 3945831.002999960911 60334.633936230 2024-01-25T15:12:52.090274+00:00 19994330.287000000477 28999999.976999968290 27869999.944999929518 3946642.994000018109 60334.633947801 2024-01-25T15:12:53.090042+00:00 19994330.282999988645 29000000.011000040919 27870000.008000019938 3945269.841000020970 60334.633959373 2024-01-25T15:12:54.089809+00:00 19994330.290000021458 28999999.991999980062 27870000.012000080198 3947569.204999982845 60334.633970944 2024-01-25T15:12:55.089574+00:00 19994330.284999970347 28999999.995999988168 27869999.964999910444 3945554.969999969006 60334.633982515 2024-01-25T15:12:56.089341+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3943688.949000000954 60334.633994087 2024-01-25T15:12:57.089108+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3944236.021000028122 60334.634005658 2024-01-25T15:12:58.088874+00:00 19994330.284000039101 29000000.023999989033 27870000.028000000864 3951649.901999949943 60334.634017230 2024-01-25T15:12:59.088641+00:00 19994330.282999988645 29000000.009999990463 27869999.970000028610 3944641.024000049103 60334.634028801 2024-01-25T15:13:00.088409+00:00 19994330.284999970347 28999999.959999978542 27870000.001999970526 3946534.169000030030 60334.634040372 2024-01-25T15:13:01.088175+00:00 19994330.290000021458 29000000.012000020593 27870000.055999990553 3951012.942000031006 60334.634051944 2024-01-25T15:13:02.087941+00:00 19994330.285000029951 28999999.983999971300 27869999.930999990553 3947620.989999889862 60334.634063515 2024-01-25T15:13:03.087708+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3946025.989000082016 60334.634075087 2024-01-25T15:13:04.087476+00:00 19994330.283999979496 28999999.971000079066 27869999.969999909401 3945444.939999938011 60334.634086658 2024-01-25T15:13:05.087242+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3944553.064000010025 60334.634098229 2024-01-25T15:13:06.087008+00:00 19994330.284999970347 29000000.021999958903 27869999.980000019073 3947786.064000010025 60334.634109801 2024-01-25T15:13:07.086775+00:00 19994330.286000009626 28999999.983000040054 27870000.021999958903 3943751.870000004768 60334.634121372 2024-01-25T15:13:08.086542+00:00 19994330.286999940872 29000000.039999961853 27870000.006999999285 3949708.059000014793 60334.634132943 2024-01-25T15:13:09.086309+00:00 19994330.284999970347 28999999.968000050634 27869999.995999999344 3949215.939000010025 60334.634144515 2024-01-25T15:13:10.086076+00:00 19994330.289000030607 29000000.000999931246 27870000.044000010937 3952534.947000027169 60334.634156086 2024-01-25T15:13:11.085842+00:00 19994330.284999970347 29000000.029000040144 27869999.975999999791 3948419.100999950897 60334.634167657 2024-01-25T15:13:12.085609+00:00 19994330.283000111580 28999999.957000020891 27869999.957999989390 3952725.016999959946 60334.634179229 2024-01-25T15:13:13.085375+00:00 19994330.286999940872 29000000.021999958903 27870000.022999998182 3947442.935000061989 60334.634190800 2024-01-25T15:13:14.085143+00:00 19994330.286000009626 29000000.006999969482 27870000.043000008911 3947934.049000024796 60334.634202371 2024-01-25T15:13:15.084909+00:00 19994330.286000009626 28999999.988000039011 27869999.974999990314 3950136.949999928009 60334.634214124 2024-01-25T15:13:16.100297+00:00 19994330.289999961853 28999999.996999979019 27869999.951999988407 3943932.083000063896 60334.634225514 2024-01-25T15:13:17.084443+00:00 19994330.284000039101 28999999.995000001043 27870000.066000010818 3952009.953999996185 60334.634237267 2024-01-25T15:13:18.099831+00:00 19994330.286000009626 29000000.014999989420 27869999.940000001341 3949824.006999969017 60334.634248657 2024-01-25T15:13:19.083977+00:00 19994330.282999988645 28999999.996000051498 27870000.036000009626 3942925.029999970924 60334.634260410 2024-01-25T15:13:20.099365+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3948767.952000021935 60334.634271800 2024-01-25T15:13:21.083510+00:00 19994330.282999988645 28999999.980999998748 27869999.973999980837 3947641.953999996185 60334.634283552 2024-01-25T15:13:22.098899+00:00 19994330.287999991328 28999999.997999999672 27870000.037000000477 3948812.019000052940 60334.634294942 2024-01-25T15:13:23.083043+00:00 19994330.287999991328 28999999.993000000715 27869999.945999979973 3947633.029999970924 60334.634306695 2024-01-25T15:13:24.098431+00:00 19994330.282999988645 29000000.018000010401 27870000.064000010490 3949522.993000030983 60334.634318085 2024-01-25T15:13:25.082577+00:00 19994330.287000060081 29000000.023999989033 27870000.000999990851 3944001.018999934196 60334.634329838 2024-01-25T15:13:26.097968+00:00 19994330.286999940872 28999999.981000009924 27869999.937000039965 3948159.011999965180 60334.634341228 2024-01-25T15:13:27.082110+00:00 19994330.284999970347 29000000.004999998957 27870000.038999971002 3948881.988000034820 60334.634352800 2024-01-25T15:13:28.081882+00:00 19994330.282000061125 29000000.002000000328 27869999.973000049591 3947078.008000016212 60334.634364371 2024-01-25T15:13:29.081644+00:00 19994330.291999939829 28999999.989999979734 27869999.980000019073 3948404.001999973785 60334.634375942 2024-01-25T15:13:30.081416+00:00 19994330.286000009626 28999999.971999999136 27870000.034999970347 3946582.953999996185 60334.634387514 2024-01-25T15:13:31.081177+00:00 19994330.282999988645 29000000.012000020593 27869999.971999999136 3950219.065000057220 60334.634399085 2024-01-25T15:13:32.080948+00:00 19994330.288000110537 29000000.034999970347 27870000.064999941736 3945652.967999935150 60334.634410657 2024-01-25T15:13:33.080712+00:00 19994330.285999998450 28999999.982000049204 27869999.949000000954 3948791.059000014793 60334.634422228 2024-01-25T15:13:34.080485+00:00 19994330.282000001520 28999999.991999980062 27870000.072000030428 3947931.904000043869 60334.634433799 2024-01-25T15:13:35.080253+00:00 19994330.287999998778 28999999.996999979019 27869999.942999958992 3947838.977999926079 60334.634445371 2024-01-25T15:13:36.080011+00:00 19994330.287000000477 29000000.033999979496 27870000.035000089556 3943415.146000028122 60334.634457123 2024-01-25T15:13:37.095400+00:00 19994330.287000000477 28999999.969000041485 27869999.980000019073 3946820.976999998093 60334.634468513 2024-01-25T15:13:38.079544+00:00 19994330.284000009298 29000000.027999941260 27869999.986999988556 3951655.873000026215 60334.634480265 2024-01-25T15:13:39.094933+00:00 19994330.287999991328 28999999.952000018209 27869999.928999900818 3952653.014999986161 60334.634491656 2024-01-25T15:13:40.079078+00:00 19994330.284000009298 29000000.026000019163 27870000.099000100046 3946126.998000026215 60334.634503408 2024-01-25T15:13:41.094466+00:00 19994330.285999979824 28999999.957000020891 27869999.937999960035 3948108.057000041008 60334.634514799 2024-01-25T15:13:42.078611+00:00 19994330.284000009298 29000000.055999990553 27870000.042999979109 3949242.036999940872 60334.634526551 2024-01-25T15:13:43.094000+00:00 19994330.289000000805 29000000.026000019163 27869999.978000041097 3952156.944000006188 60334.634537942 2024-01-25T15:13:44.078145+00:00 19994330.289000000805 28999999.937999960035 27869999.968999978155 3944648.955999969970 60334.634549694 2024-01-25T15:13:45.093533+00:00 19994330.283999979496 28999999.988999959081 27869999.988000039011 3946578.947000027169 60334.634561084 2024-01-25T15:13:46.077679+00:00 19994330.285000029951 29000000.045000080019 27870000.051999930292 3948118.151000022888 60334.634572837 2024-01-25T15:13:47.093067+00:00 19994330.285999950022 29000000.014999989420 27870000.015000000596 3948575.929999948014 60334.634584227 2024-01-25T15:13:48.077212+00:00 19994330.283000048250 28999999.937000039965 27869999.947000000626 3949225.060000061989 60334.634595979 2024-01-25T15:13:49.092600+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3952448.995000004768 60334.634607370 2024-01-25T15:13:50.076746+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3949848.962000011932 60334.634619122 2024-01-25T15:13:51.092134+00:00 19994330.287000000477 29000000.009999990463 27869999.974000021815 3951857.934000014793 60334.634630512 2024-01-25T15:13:52.076279+00:00 19994330.283999979496 29000000.011000040919 27870000.032999988645 3948999.058999896049 60334.634642265 2024-01-25T15:13:53.091667+00:00 19994330.287999991328 29000000.014999989420 27870000.025000009686 3948618.083999990951 60334.634653655 2024-01-25T15:13:54.075812+00:00 19994330.286000009626 28999999.981999989599 27869999.984999980778 3947484.948000072967 60334.634665407 2024-01-25T15:13:55.091200+00:00 19994330.282000008970 29000000.029000040144 27870000.010999981314 3947179.995999931823 60334.634676798 2024-01-25T15:13:56.075346+00:00 19994330.287000000477 28999999.985999941826 27870000.008000019938 3944206.966000080109 60334.634688550 2024-01-25T15:13:57.090735+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3950885.046000003815 60334.634699941 2024-01-25T15:13:58.074880+00:00 19994330.289000030607 29000000.050999999046 27870000.074000000954 3946817.066999911796 60334.634711693 2024-01-25T15:13:59.090267+00:00 19994330.284000039101 28999999.942000001669 27869999.912000000477 3949834.924000024796 60334.634723264 2024-01-25T15:14:00.090034+00:00 19994330.286999940872 28999999.993000000715 27870000.032999988645 3954188.052000045776 60334.634734835 2024-01-25T15:14:01.089802+00:00 19994330.284999970347 29000000.006999999285 27869999.971999999136 3949458.013999938965 60334.634746407 2024-01-25T15:14:02.089568+00:00 19994330.282000061125 29000000.024000000209 27870000.029000040144 3949770.900000094902 60334.634757978 2024-01-25T15:14:03.089335+00:00 19994330.286000009626 28999999.974000010639 27869999.998999949545 3944876.017999887001 60334.634769550 2024-01-25T15:14:04.089101+00:00 19994330.289999961853 29000000.033999979496 27869999.977000001818 3948799.039000033867 60334.634781121 2024-01-25T15:14:05.088868+00:00 19994330.281000021845 28999999.991000000387 27870000.018000070006 3952593.968000053894 60334.634792692 2024-01-25T15:14:06.088635+00:00 19994330.291000008583 28999999.972000028938 27869999.967999938875 3947267.962999939919 60334.634804264 2024-01-25T15:14:07.088401+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3949294.027000070084 60334.634815835 2024-01-25T15:14:08.088168+00:00 19994330.282000061125 28999999.982999980450 27870000.029999971390 3946189.105000019073 60334.634827407 2024-01-25T15:14:09.087935+00:00 19994330.282999988645 28999999.991999980062 27870000.016000028700 3947841.961999893188 60334.634838978 2024-01-25T15:14:10.087702+00:00 19994330.286000009626 29000000.026000019163 27869999.962999939919 3946201.000000000000 60334.634850550 2024-01-25T15:14:11.087469+00:00 19994330.292999979109 28999999.995999988168 27870000.024000048637 3950953.890000104904 60334.634862121 2024-01-25T15:14:12.087235+00:00 19994330.283999919891 28999999.943000018597 27869999.925999999046 3947456.029999970924 60334.634873692 2024-01-25T15:14:13.087002+00:00 19994330.287000060081 29000000.041999999434 27870000.037999991328 3948928.019999980927 60334.634885264 2024-01-25T15:14:14.086769+00:00 19994330.284000039101 29000000.018000010401 27869999.965999960899 3945925.973000050057 60334.634896835 2024-01-25T15:14:15.086536+00:00 19994330.285999890417 28999999.991999920458 27870000.037000060081 3947098.095999956131 60334.634908406 2024-01-25T15:14:16.086302+00:00 19994330.286000009626 28999999.989000078291 27869999.988000039011 3946162.003000020981 60334.634919978 2024-01-25T15:14:17.086069+00:00 19994330.285000089556 29000000.003999948502 27869999.974999900907 3947404.895999907982 60334.634931549 2024-01-25T15:14:18.085836+00:00 19994330.286999940872 29000000.009999990463 27870000.012000080198 3949438.034000039101 60334.634943120 2024-01-25T15:14:19.085602+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3949435.009999989998 60334.634954692 2024-01-25T15:14:20.085369+00:00 19994330.284000039101 29000000.007000088692 27870000.015999909490 3946842.965000032913 60334.634966444 2024-01-25T15:14:21.100757+00:00 19994330.284999970347 29000000.031999949366 27870000.035000089556 3948370.972000002861 60334.634977834 2024-01-25T15:14:22.084903+00:00 19994330.287999991328 28999999.957999940962 27869999.979999899864 3948720.108000040054 60334.634989406 2024-01-25T15:14:23.084669+00:00 19994330.282999988645 29000000.020000100136 27869999.971999999136 3948239.997999907006 60334.635000977 2024-01-25T15:14:24.084437+00:00 19994330.284000039101 28999999.997999910265 27870000.009000059217 3952868.970000029076 60334.635012548 2024-01-25T15:14:25.084203+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3951455.960999966133 60334.635024120 2024-01-25T15:14:26.083970+00:00 19994330.285999998450 28999999.971000079066 27870000.030000001192 3949341.100000023842 60334.635035691 2024-01-25T15:14:27.083737+00:00 19994330.285000000149 29000000.010999921709 27870000.003000009805 3948681.929000020027 60334.635047263 2024-01-25T15:14:28.083503+00:00 19994330.289000000805 28999999.991000059992 27869999.945999991149 3948003.034999967087 60334.635058834 2024-01-25T15:14:29.083270+00:00 19994330.283999990672 29000000.009999990463 27870000.000000011176 3944593.863000034820 60334.635070405 2024-01-25T15:14:30.083037+00:00 19994330.284000009298 28999999.978999968618 27870000.030999988317 3951253.970000029076 60334.635081977 2024-01-25T15:14:31.082803+00:00 19994330.287000000477 28999999.993000030518 27869999.942999988794 3949311.098999977112 60334.635093548 2024-01-25T15:14:32.082570+00:00 19994330.285000000149 29000000.026999950409 27870000.043000008911 3944873.057999968994 60334.635105120 2024-01-25T15:14:33.082337+00:00 19994330.289999991655 28999999.951000090688 27869999.956999991089 3943484.014000058174 60334.635116691 2024-01-25T15:14:34.082104+00:00 19994330.284000009298 29000000.048999909312 27870000.030000001192 3944635.893999934196 60334.635128262 2024-01-25T15:14:35.081874+00:00 19994330.285999979824 28999999.991999998689 27869999.998000029474 3946393.132000089157 60334.635139834 2024-01-25T15:14:36.081640+00:00 19994330.285000029951 29000000.022999990731 27870000.041000008583 3948819.856999992859 60334.635151405 2024-01-25T15:14:37.081407+00:00 19994330.282999988645 28999999.984000008553 27869999.977999988943 3945163.115999937057 60334.635162977 2024-01-25T15:14:38.081170+00:00 19994330.287000000477 28999999.988999988884 27869999.936999980360 3950685.922999978065 60334.635174548 2024-01-25T15:14:39.080939+00:00 19994330.288000021130 28999999.995000001043 27870000.045000020415 3945680.986000061035 60334.635186119 2024-01-25T15:14:40.080704+00:00 19994330.287000000477 29000000.011000011116 27870000.008000019938 3943415.062999964226 60334.635197691 2024-01-25T15:14:41.080481+00:00 19994330.287999991328 29000000.003999978304 27870000.000999990851 3946487.044999957085 60334.635209262 2024-01-25T15:14:42.080238+00:00 19994330.282999988645 28999999.987000018358 27870000.013999998569 3946463.912000060081 60334.635220833 2024-01-25T15:14:43.080004+00:00 19994330.285000029951 28999999.993999991566 27869999.934999998659 3948816.049999951851 60334.635232585 2024-01-25T15:14:44.095393+00:00 19994330.285999950022 28999999.999000009149 27870000.040000021458 3949277.060999989975 60334.635243976 2024-01-25T15:14:45.079538+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3949986.970000029076 60334.635255728 2024-01-25T15:14:46.094926+00:00 19994330.285000029951 29000000.004999998957 27869999.990999940783 3948881.984000086784 60334.635267119 2024-01-25T15:14:47.079071+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3950716.990999937057 60334.635278871 2024-01-25T15:14:48.094459+00:00 19994330.289999961853 28999999.995999988168 27869999.994000080973 3954438.955000042915 60334.635290261 2024-01-25T15:14:49.078605+00:00 19994330.282999988645 29000000.011000040919 27870000.019999980927 3953728.026999949943 60334.635302014 2024-01-25T15:14:50.093994+00:00 19994330.288000050932 28999999.980000019073 27870000.009999990463 3951310.947000027169 60334.635313404 2024-01-25T15:14:51.078138+00:00 19994330.281999949366 28999999.965999960899 27869999.985999941826 3954720.087000011932 60334.635325157 2024-01-25T15:14:52.093526+00:00 19994330.286000009626 29000000.035999950022 27870000.012000080198 3952037.911999940872 60334.635336547 2024-01-25T15:14:53.077672+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3950514.026000022888 60334.635348300 2024-01-25T15:14:54.093060+00:00 19994330.287999991328 28999999.978000041097 27869999.944000009447 3954690.042000054847 60334.635359690 2024-01-25T15:14:55.077205+00:00 19994330.284000039101 28999999.991999980062 27870000.018999930471 3950779.061999917030 60334.635371442 2024-01-25T15:14:56.092594+00:00 19994330.286000009626 29000000.027000069618 27870000.003000020981 3945961.963999987114 60334.635382832 2024-01-25T15:14:57.076739+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3952513.896000028122 60334.635394585 2024-01-25T15:14:58.092127+00:00 19994330.282999988645 29000000.000999931246 27870000.003999948502 3948848.045000075828 60334.635405975 2024-01-25T15:14:59.076274+00:00 19994330.288000110537 29000000.000000000000 27870000.005000110716 3953124.023000001907 60334.635417728 2024-01-25T15:15:00.091661+00:00 19994330.284999970347 29000000.004999998957 27870000.002999901772 3947997.020999907982 60334.635429118 2024-01-25T15:15:01.075806+00:00 19994330.286000009626 29000000.017000079155 27870000.024000048637 3947216.937000035774 60334.635440870 2024-01-25T15:15:02.091194+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3951030.021000028122 60334.635452261 2024-01-25T15:15:03.075339+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3948916.070999979973 60334.635464013 2024-01-25T15:15:04.090727+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3945468.973999977112 60334.635475584 2024-01-25T15:15:05.090494+00:00 19994330.283999919891 28999999.986000061035 27869999.899999991059 3948917.937999964226 60334.635487156 2024-01-25T15:15:06.090261+00:00 19994330.284000039101 29000000.009999990463 27870000.059999998659 3947615.983000040054 60334.635498727 2024-01-25T15:15:07.090028+00:00 19994330.289000030607 28999999.998999949545 27870000.028999999166 3951527.067999958992 60334.635510298 2024-01-25T15:15:08.089796+00:00 19994330.288999918848 29000000.011000040919 27870000.013999998569 3948573.958999990951 60334.635521870 2024-01-25T15:15:09.089561+00:00 19994330.282999988645 28999999.985000010580 27869999.981000009924 3946666.081000090111 60334.635533441 2024-01-25T15:15:10.089328+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3949434.916999936104 60334.635545013 2024-01-25T15:15:11.089095+00:00 19994330.284000039101 29000000.044000029564 27870000.047000020742 3948824.967000008095 60334.635556584 2024-01-25T15:15:12.088863+00:00 19994330.284000039101 28999999.962999999523 27869999.940000001341 3947537.036000012886 60334.635568155 2024-01-25T15:15:13.088628+00:00 19994330.284999970347 29000000.006999991834 27870000.032000008970 3947139.027000070084 60334.635579727 2024-01-25T15:15:14.088395+00:00 19994330.287999991328 29000000.007000010461 27870000.013999998569 3946394.009999989998 60334.635591298 2024-01-25T15:15:15.088162+00:00 19994330.291000008583 28999999.979999989271 27869999.967000011355 3948471.995000000112 60334.635602689 2024-01-25T15:15:16.072307+00:00 19994330.281000021845 28999999.982999999076 27869999.967999991030 3948712.040999998804 60334.635614441 2024-01-25T15:15:17.087695+00:00 19994330.288999918848 28999999.997000008821 27870000.036000009626 3944911.950000001118 60334.635625831 2024-01-25T15:15:18.071840+00:00 19994330.282999988645 29000000.018999990076 27870000.019999980927 3947594.028999999166 60334.635637584 2024-01-25T15:15:19.087228+00:00 19994330.286000009626 29000000.006999999285 27869999.974999960512 3948706.912999998778 60334.635648974 2024-01-25T15:15:20.071374+00:00 19994330.285000000149 29000000.010000020266 27869999.991000059992 3951465.110000003129 60334.635660727 2024-01-25T15:15:21.086762+00:00 19994330.285000000149 28999999.971999999136 27869999.944999989122 3949925.944999997038 60334.635672117 2024-01-25T15:15:22.070908+00:00 19994330.287999998778 28999999.993999961764 27870000.049999948591 3950643.977000001818 60334.635683869 2024-01-25T15:15:23.086296+00:00 19994330.285999998450 29000000.008999999613 27870000.067000031471 3946799.010999996215 60334.635695260 2024-01-25T15:15:24.070441+00:00 19994330.283000010997 28999999.997000038624 27869999.985000010580 3943815.925000004005 60334.635707012 2024-01-25T15:15:25.085829+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3944877.174000001978 60334.635718583 2024-01-25T15:15:26.085596+00:00 19994330.288000021130 29000000.019999980927 27870000.006999969482 3952621.914999999106 60334.635730155 2024-01-25T15:15:27.085362+00:00 19994330.283999979496 29000000.000000000000 27870000.011000040919 3945336.923999994993 60334.635741726 2024-01-25T15:15:28.085129+00:00 19994330.288000021130 28999999.992000039667 27869999.988999959081 3947026.002000004053 60334.635753297 2024-01-25T15:15:29.084896+00:00 19994330.285000000149 28999999.992999970913 27869999.991000059992 3946013.001999997068 60334.635764869 2024-01-25T15:15:30.084663+00:00 19994330.285000000149 28999999.991000000387 27869999.963999990374 3945252.936999998987 60334.635776440 2024-01-25T15:15:31.084430+00:00 19994330.289999991655 29000000.022999998182 27870000.052000049502 3945819.192000002135 60334.635788011 2024-01-25T15:15:32.084196+00:00 19994330.282000038773 28999999.986999988556 27869999.993999961764 3946799.959000005852 60334.635799583 2024-01-25T15:15:33.083963+00:00 19994330.285999950022 28999999.983999971300 27869999.945000048727 3946696.947999998927 60334.635811154 2024-01-25T15:15:34.083730+00:00 19994330.284000039101 28999999.987000111490 27870000.028999920934 3949399.011999994982 60334.635822725 2024-01-25T15:15:35.083496+00:00 19994330.288999971002 29000000.060999989510 27870000.034999970347 3948162.981000006199 60334.635834297 2024-01-25T15:15:36.083264+00:00 19994330.283999979496 28999999.951999899000 27869999.967000011355 3948022.986999989022 60334.635845868 2024-01-25T15:15:37.083036+00:00 19994330.289000030607 29000000.038000110537 27870000.002000089735 3948757.002000004053 60334.635857440 2024-01-25T15:15:38.082797+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3952130.079999998212 60334.635869011 2024-01-25T15:15:39.082564+00:00 19994330.283999979496 29000000.016999959946 27869999.998999949545 3950153.917000011075 60334.635880583 2024-01-25T15:15:40.082330+00:00 19994330.282000008970 29000000.000000000000 27869999.971999999136 3945686.013999999035 60334.635892154 2024-01-25T15:15:41.082097+00:00 19994330.285000029951 28999999.975999951363 27869999.988000039011 3949075.119999989867 60334.635903725 2024-01-25T15:15:42.081866+00:00 19994330.291000008583 29000000.024999979883 27870000.037999998778 3946078.800999999046 60334.635915297 2024-01-25T15:15:43.081633+00:00 19994330.285999950022 28999999.987000111490 27869999.975000001490 3945292.093000010122 60334.635926868 2024-01-25T15:15:44.081400+00:00 19994330.285000029951 29000000.036999940872 27870000.052999999374 3949513.037000000011 60334.635938440 2024-01-25T15:15:45.081171+00:00 19994330.287000000477 28999999.940000060946 27869999.938999999315 3940463.989999995101 60334.635950011 2024-01-25T15:15:46.080931+00:00 19994330.288000050932 29000000.000000000000 27870000.006999980658 3951636.915000007022 60334.635961763 2024-01-25T15:15:47.096319+00:00 19994330.281999949366 29000000.048999909312 27870000.005000028759 3948083.012999997009 60334.635973154 2024-01-25T15:15:48.080464+00:00 19994330.286000009626 28999999.978000041097 27870000.060999989510 3945507.169999986887 60334.635984906 2024-01-25T15:15:49.095852+00:00 19994330.289000030607 29000000.017999999225 27869999.958999991417 3944529.871000022162 60334.635996296 2024-01-25T15:15:50.079998+00:00 19994330.283999919891 29000000.010999999940 27870000.036000009626 3944972.988999993075 60334.636008048 2024-01-25T15:15:51.095387+00:00 19994330.287000060081 28999999.993999999017 27869999.940000001341 3940196.064000010025 60334.636019439 2024-01-25T15:15:52.079531+00:00 19994330.286000009626 28999999.993999999017 27869999.999000009149 3948802.945999979973 60334.636031191 2024-01-25T15:15:53.094920+00:00 19994330.284999970347 28999999.946999978274 27870000.009999990463 3947363.064000010025 60334.636042582 2024-01-25T15:15:54.079065+00:00 19994330.287999991328 29000000.049000021070 27870000.004000011832 3946984.986999989022 60334.636054334 2024-01-25T15:15:55.094453+00:00 19994330.284000039101 29000000.005999978632 27870000.022000011057 3952382.949000000954 60334.636065724 2024-01-25T15:15:56.078598+00:00 19994330.286000009626 28999999.978999998420 27869999.969999969006 3948161.048999994993 60334.636077477 2024-01-25T15:15:57.093987+00:00 19994330.285999890417 29000000.020000010729 27869999.986999988556 3944987.894000024069 60334.636088867 2024-01-25T15:15:58.078132+00:00 19994330.287000060081 28999999.968999978155 27870000.012000020593 3945082.075999975204 60334.636100620 2024-01-25T15:15:59.093520+00:00 19994330.284999970347 29000000.028000000864 27869999.991000000387 3949608.975000023842 60334.636112010 2024-01-25T15:16:00.077666+00:00 19994330.285000089556 28999999.962999999523 27870000.000000000000 3954024.019999980927 60334.636123762 2024-01-25T15:16:01.093053+00:00 19994330.286999940872 29000000.028000000864 27870000.017000019550 3949722.106000006199 60334.636135153 2024-01-25T15:16:02.077199+00:00 19994330.284999970347 28999999.983000040054 27870000.019999980927 3947727.828999996185 60334.636146905 2024-01-25T15:16:03.092587+00:00 19994330.285000089556 28999999.997999969870 27869999.993000030518 3943530.172000021208 60334.636158295 2024-01-25T15:16:04.076732+00:00 19994330.288999918848 29000000.000000000000 27869999.945999979973 3943162.896999984980 60334.636170048 2024-01-25T15:16:05.092121+00:00 19994330.282000061125 29000000.002000030130 27870000.064000010490 3949719.071999996901 60334.636181438 2024-01-25T15:16:06.076266+00:00 19994330.289999961853 29000000.039999961853 27870000.005999919027 3950194.997000008821 60334.636193191 2024-01-25T15:16:07.091654+00:00 19994330.286000009626 28999999.962999999523 27869999.939000010490 3948265.000000000000 60334.636204762 2024-01-25T15:16:08.091420+00:00 19994330.284000039101 28999999.983999971300 27870000.003000020981 3949335.972000002861 60334.636216333 2024-01-25T15:16:09.091187+00:00 19994330.283999919891 28999999.998000029474 27870000.018000010401 3945207.046999990940 60334.636227905 2024-01-25T15:16:10.090954+00:00 19994330.287000060081 29000000.001999970526 27869999.993000030518 3942968.875999987125 60334.636239295 2024-01-25T15:16:11.075100+00:00 19994330.289999961853 29000000.030000090599 27869999.981999989599 3947766.053000003099 60334.636251047 2024-01-25T15:16:12.090489+00:00 19994330.284000039101 28999999.963999990374 27870000.036000009626 3948581.920000017155 60334.636262438 2024-01-25T15:16:13.074633+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3943988.028999983799 60334.636274190 2024-01-25T15:16:14.090021+00:00 19994330.285000000149 29000000.030999898911 27870000.003999948502 3948507.996000022162 60334.636285581 2024-01-25T15:16:15.074166+00:00 19994330.285999998450 28999999.957000020891 27870000.032000061125 3949119.050999999046 60334.636297333 2024-01-25T15:16:16.089554+00:00 19994330.282999999821 29000000.053000088781 27870000.008000019938 3948668.027999997139 60334.636308723 2024-01-25T15:16:17.073700+00:00 19994330.285000000149 28999999.953999999911 27869999.936999920756 3951200.935000001919 60334.636320475 2024-01-25T15:16:18.089088+00:00 19994330.287999998778 29000000.058999899775 27870000.094000101089 3947144.954999982845 60334.636331866 2024-01-25T15:16:19.073233+00:00 19994330.287000000477 28999999.967000011355 27869999.917999979109 3953433.078000009060 60334.636343618 2024-01-25T15:16:20.088622+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3953139.947999984026 60334.636355009 2024-01-25T15:16:21.072767+00:00 19994330.284000009298 29000000.006000038236 27870000.006999999285 3946240.077000021935 60334.636366761 2024-01-25T15:16:22.088155+00:00 19994330.286000009626 29000000.011999960989 27869999.975999999791 3953949.934000014793 60334.636378151 2024-01-25T15:16:23.072300+00:00 19994330.283999979496 28999999.998000029474 27870000.037999998778 3956058.054999948014 60334.636389904 2024-01-25T15:16:24.087688+00:00 19994330.286000009626 28999999.991999980062 27870000.001999989152 3953143.006000041962 60334.636401294 2024-01-25T15:16:25.071834+00:00 19994330.287999991328 28999999.993999961764 27869999.918999999762 3948815.027999997139 60334.636413047 2024-01-25T15:16:26.087222+00:00 19994330.284000009298 29000000.015999998897 27870000.046000000089 3953130.898999989033 60334.636424437 2024-01-25T15:16:27.071367+00:00 19994330.287999991328 29000000.001000009477 27870000.035000000149 3949951.050000011921 60334.636436190 2024-01-25T15:16:28.086755+00:00 19994330.286000009626 28999999.982999999076 27869999.986000001431 3947349.020999968052 60334.636447580 2024-01-25T15:16:29.070901+00:00 19994330.287999991328 29000000.032999988645 27869999.997999999672 3949354.053000032902 60334.636459332 2024-01-25T15:16:30.086289+00:00 19994330.284000039101 28999999.968000009656 27869999.982999980450 3951928.895999968052 60334.636470904 2024-01-25T15:16:31.086056+00:00 19994330.285999950022 29000000.007999990135 27870000.011000040919 3953816.039000033867 60334.636482475 2024-01-25T15:16:32.085822+00:00 19994330.284000039101 28999999.989000018686 27870000.028999980539 3952418.930000007153 60334.636494046 2024-01-25T15:16:33.085589+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3948829.092999995220 60334.636505618 2024-01-25T15:16:34.085356+00:00 19994330.282999988645 28999999.965999990702 27869999.981999989599 3948660.956999958027 60334.636517189 2024-01-25T15:16:35.085123+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3951348.049000024796 60334.636528760 2024-01-25T15:16:36.084889+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3949631.982999979984 60334.636540332 2024-01-25T15:16:37.084656+00:00 19994330.282999988645 29000000.010999981314 27870000.009999990463 3958663.013000010978 60334.636551903 2024-01-25T15:16:38.084423+00:00 19994330.289000030607 29000000.020000040531 27870000.056999981403 3951406.975000023842 60334.636563474 2024-01-25T15:16:39.084190+00:00 19994330.286000009626 29000000.019999980927 27869999.967000070959 3956079.896999955177 60334.636575046 2024-01-25T15:16:40.083957+00:00 19994330.287999991328 28999999.970000028610 27869999.982999920845 3953446.072000027169 60334.636586617 2024-01-25T15:16:41.083723+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3955001.091000020970 60334.636598188 2024-01-25T15:16:42.083490+00:00 19994330.283999919891 29000000.017000019550 27870000.001000050455 3956082.000000000000 60334.636609760 2024-01-25T15:16:43.083257+00:00 19994330.287000060081 28999999.970999959856 27869999.927999969572 3955704.959999979008 60334.636621331 2024-01-25T15:16:44.083025+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3952580.965000032913 60334.636632903 2024-01-25T15:16:45.082790+00:00 19994330.284999970347 28999999.939000010490 27869999.970999959856 3956061.993999958038 60334.636644474 2024-01-25T15:16:46.082559+00:00 19994330.289000030607 29000000.054999951273 27870000.036000009626 3954240.957000017166 60334.636656045 2024-01-25T15:16:47.082325+00:00 19994330.280999898911 29000000.003000020981 27869999.993000030518 3950290.060000001919 60334.636667617 2024-01-25T15:16:48.082092+00:00 19994330.288000110537 29000000.021999958903 27869999.988000039011 3951181.009999989998 60334.636679188 2024-01-25T15:16:49.081864+00:00 19994330.287999991328 28999999.978999968618 27870000.026999950409 3951803.986999989022 60334.636690760 2024-01-25T15:16:50.081630+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3951761.990999997128 60334.636702331 2024-01-25T15:16:51.081391+00:00 19994330.281999949366 28999999.988000039011 27869999.962000008672 3951169.923000038136 60334.636714083 2024-01-25T15:16:52.096779+00:00 19994330.284999970347 28999999.978000041097 27869999.983999971300 3946856.092000008095 60334.636725474 2024-01-25T15:16:53.080935+00:00 19994330.287000060081 29000000.043999910355 27870000.044000029564 3945618.131999969017 60334.636737226 2024-01-25T15:16:54.096312+00:00 19994330.287999991328 28999999.958999991417 27869999.956999901682 3951065.958000003826 60334.636748617 2024-01-25T15:16:55.080475+00:00 19994330.282999988645 29000000.029000040144 27870000.006000038236 3950585.986000000965 60334.636760368 2024-01-25T15:16:56.095846+00:00 19994330.287999991328 28999999.975999951363 27870000.075000051409 3951115.929000020027 60334.636771759 2024-01-25T15:16:57.079991+00:00 19994330.286000009626 29000000.026000019163 27869999.941999908537 3948385.005999981891 60334.636783511 2024-01-25T15:16:58.095380+00:00 19994330.286000009626 28999999.978000041097 27869999.902000069618 3952349.032999991905 60334.636794902 2024-01-25T15:16:59.079525+00:00 19994330.286000009626 28999999.993000030518 27870000.085999999195 3959723.967999995220 60334.636806654 2024-01-25T15:17:00.094913+00:00 19994330.286999940872 29000000.014999989420 27870000.035999998450 3948183.999000012875 60334.636818045 2024-01-25T15:17:01.079059+00:00 19994330.284000039101 28999999.998999949545 27869999.896000009030 3952637.893999993801 60334.636829797 2024-01-25T15:17:02.094446+00:00 19994330.287999991328 29000000.016000028700 27870000.103999990970 3947164.098999977112 60334.636841187 2024-01-25T15:17:03.078591+00:00 19994330.284000039101 28999999.989000000060 27869999.944000009447 3949230.923000038136 60334.636852940 2024-01-25T15:17:04.093980+00:00 19994330.287999991328 29000000.030000001192 27870000.028000000864 3952086.995000004768 60334.636864330 2024-01-25T15:17:05.078126+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3946485.018000007141 60334.636875901 2024-01-25T15:17:06.077892+00:00 19994330.288999918848 28999999.995000001043 27870000.021999981254 3953247.027999997139 60334.636887473 2024-01-25T15:17:07.077659+00:00 19994330.287000000477 29000000.010999988765 27869999.984000030905 3947963.033999979030 60334.636899044 2024-01-25T15:17:08.077427+00:00 19994330.282999999821 29000000.021000001580 27869999.988000009209 3948786.014999986161 60334.636910615 2024-01-25T15:17:09.077192+00:00 19994330.284000001848 28999999.959000021219 27869999.962999999523 3947537.888000010978 60334.636922187 2024-01-25T15:17:10.076959+00:00 19994330.289999999106 29000000.053999990225 27870000.098999980837 3949970.021000028122 60334.636933758 2024-01-25T15:17:11.076726+00:00 19994330.284000009298 28999999.947999980301 27869999.985000010580 3949663.034999967087 60334.636945330 2024-01-25T15:17:12.076492+00:00 19994330.281999990344 29000000.044000029564 27869999.986999988556 3951321.111999989022 60334.636957082 2024-01-25T15:17:13.091880+00:00 19994330.289999991655 28999999.977000001818 27869999.992999970913 3950341.759000002872 60334.636968473 2024-01-25T15:17:14.076026+00:00 19994330.283000018448 28999999.982999980450 27869999.955000039190 3954365.173000038136 60334.636980225 2024-01-25T15:17:15.091414+00:00 19994330.288999971002 28999999.991000000387 27870000.023999989033 3948574.909999967087 60334.636991615 2024-01-25T15:17:16.075559+00:00 19994330.287000000477 29000000.014999989420 27870000.000999990851 3954098.087000011932 60334.637003367 2024-01-25T15:17:17.090948+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3952470.994000018109 60334.637014758 2024-01-25T15:17:18.075093+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3952144.949000000954 60334.637026510 2024-01-25T15:17:19.090480+00:00 19994330.282000008970 28999999.976000010967 27870000.013000011444 3951065.027999997139 60334.637037901 2024-01-25T15:17:20.074626+00:00 19994330.284999970347 29000000.049999948591 27870000.011000040919 3951405.978999971878 60334.637049653 2024-01-25T15:17:21.090014+00:00 19994330.288000050932 28999999.993000030518 27870000.000000000000 3947720.017000020016 60334.637061044 2024-01-25T15:17:22.074160+00:00 19994330.285999950022 28999999.955000039190 27869999.980999950320 3952898.025999962818 60334.637072796 2024-01-25T15:17:23.089548+00:00 19994330.286000009626 29000000.028999920934 27870000.006000038236 3951619.982000052929 60334.637084186 2024-01-25T15:17:24.073693+00:00 19994330.287999991328 28999999.988000039011 27870000.051999930292 3951085.996999979019 60334.637095938 2024-01-25T15:17:25.089081+00:00 19994330.284000039101 28999999.983999971300 27869999.945000048727 3948651.055000007153 60334.637107329 2024-01-25T15:17:26.073227+00:00 19994330.287000000477 29000000.040000081062 27870000.041000008583 3950192.898000001907 60334.637119081 2024-01-25T15:17:27.088626+00:00 19994330.287000000477 28999999.992999911308 27870000.003000020981 3949307.116999983788 60334.637130472 2024-01-25T15:17:28.072760+00:00 19994330.283999979496 28999999.971000079066 27869999.930999990553 3953359.912000000011 60334.637142224 2024-01-25T15:17:29.088148+00:00 19994330.289000030607 29000000.005999919027 27870000.052999969572 3947649.989000021946 60334.637153614 2024-01-25T15:17:30.072293+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3947635.006999969017 60334.637165367 2024-01-25T15:17:31.087682+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3948047.004999995232 60334.637176757 2024-01-25T15:17:32.071827+00:00 19994330.281999949366 28999999.985000010580 27869999.983000040054 3952078.090999960899 60334.637188510 2024-01-25T15:17:33.087215+00:00 19994330.284999970347 28999999.983000040054 27869999.997999910265 3957306.879999995232 60334.637200081 2024-01-25T15:17:34.086982+00:00 19994330.285000089556 29000000.029999971390 27869999.998000029474 3949634.095000029076 60334.637211652 2024-01-25T15:17:35.086749+00:00 19994330.284999970347 28999999.988999959081 27870000.004000071436 3945697.973999977112 60334.637223224 2024-01-25T15:17:36.086516+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3951152.077000021935 60334.637234795 2024-01-25T15:17:37.086283+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3950678.832000017166 60334.637246367 2024-01-25T15:17:38.086049+00:00 19994330.287999991328 28999999.998999949545 27870000.010000001639 3950367.057999968994 60334.637257938 2024-01-25T15:17:39.085816+00:00 19994330.284000039101 28999999.991000059992 27870000.000999998301 3951905.014000058174 60334.637269509 2024-01-25T15:17:40.085583+00:00 19994330.282999988645 29000000.048000000417 27870000.052000001073 3954003.006000041962 60334.637281081 2024-01-25T15:17:41.085349+00:00 19994330.286000009626 28999999.993000000715 27870000.010000009090 3956857.993999958038 60334.637292652 2024-01-25T15:17:42.085116+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3951208.976999998093 60334.637304223 2024-01-25T15:17:43.084883+00:00 19994330.286999940872 28999999.989000011235 27869999.938000019640 3956207.075000048149 60334.637315795 2024-01-25T15:17:44.084649+00:00 19994330.287000060081 28999999.999000001699 27870000.005999978632 3948152.009999989998 60334.637327366 2024-01-25T15:17:45.084417+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3955131.995000004768 60334.637338937 2024-01-25T15:17:46.084183+00:00 19994330.286000009626 28999999.988999988884 27870000.041999999434 3950339.940999985207 60334.637350509 2024-01-25T15:17:47.083950+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3947525.064999938011 60334.637362080 2024-01-25T15:17:48.083716+00:00 19994330.284999970347 29000000.006000008434 27869999.953999999911 3953120.915000081062 60334.637373651 2024-01-25T15:17:49.083483+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3948023.032999991905 60334.637385223 2024-01-25T15:17:50.083250+00:00 19994330.284000039101 29000000.021000031382 27870000.065999981016 3953893.085999966133 60334.637396794 2024-01-25T15:17:51.083017+00:00 19994330.289999961853 29000000.004999998957 27869999.971000019461 3948609.940999985207 60334.637408365 2024-01-25T15:17:52.082784+00:00 19994330.284000039101 28999999.982999980450 27870000.023999989033 3949966.942000031006 60334.637419937 2024-01-25T15:17:53.082550+00:00 19994330.284999970347 28999999.987000048161 27869999.979999959469 3951390.013999938965 60334.637431508 2024-01-25T15:17:54.082322+00:00 19994330.282999988645 29000000.020999971777 27869999.970000028610 3944827.912999988068 60334.637443080 2024-01-25T15:17:55.082091+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3947270.057000041008 60334.637454651 2024-01-25T15:17:56.081852+00:00 19994330.284999970347 28999999.982000049204 27870000.007000029087 3950595.013000010978 60334.637466403 2024-01-25T15:17:57.097239+00:00 19994330.285000089556 29000000.015999969095 27870000.028000000864 3950411.121999979019 60334.637477794 2024-01-25T15:17:58.081387+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3947806.993000030983 60334.637489546 2024-01-25T15:17:59.096772+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3948084.857999920845 60334.637500937 2024-01-25T15:18:00.080918+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3950038.092000008095 60334.637512689 2024-01-25T15:18:01.096305+00:00 19994330.284000001848 29000000.005999919027 27869999.995000001043 3948250.996000051033 60334.637524080 2024-01-25T15:18:02.080451+00:00 19994330.282999999821 29000000.002000089735 27870000.014999989420 3946901.019000052940 60334.637535651 2024-01-25T15:18:03.080218+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3945171.929999948014 60334.637547222 2024-01-25T15:18:04.079984+00:00 19994330.285000000149 28999999.940999981016 27869999.921000000089 3949652.016999959946 60334.637558794 2024-01-25T15:18:05.079752+00:00 19994330.287999998778 29000000.044000029564 27869999.998000029474 3947421.847000002861 60334.637570365 2024-01-25T15:18:06.079518+00:00 19994330.285999998450 28999999.991999980062 27870000.036999940872 3944919.170000075828 60334.637581936 2024-01-25T15:18:07.079285+00:00 19994330.285000011325 28999999.990999940783 27870000.006999969482 3948210.039999961853 60334.637593508 2024-01-25T15:18:08.079051+00:00 19994330.282999988645 29000000.034000039101 27870000.017000079155 3947259.909999967087 60334.637605079 2024-01-25T15:18:09.078818+00:00 19994330.289000000805 28999999.960000038147 27870000.006999969482 3952554.029999970924 60334.637616650 2024-01-25T15:18:10.078585+00:00 19994330.282999988645 29000000.043999910355 27869999.993000030518 3948423.986000061035 60334.637628222 2024-01-25T15:18:11.078352+00:00 19994330.287000000477 28999999.963999990374 27870000.028000000864 3949029.973000050057 60334.637639793 2024-01-25T15:18:12.078118+00:00 19994330.289999991655 29000000.018000010401 27869999.941999908537 3949185.069000006188 60334.637651364 2024-01-25T15:18:13.077885+00:00 19994330.287000000477 29000000.011000040919 27870000.059000018984 3952784.003999948967 60334.637662936 2024-01-25T15:18:14.077652+00:00 19994330.283000018448 28999999.996000051498 27869999.958000060171 3949241.006999969017 60334.637674507 2024-01-25T15:18:15.077419+00:00 19994330.283999979496 28999999.968999978155 27869999.986999988556 3952849.991000055801 60334.637686078 2024-01-25T15:18:16.077186+00:00 19994330.286000009626 29000000.036000009626 27870000.028999999166 3951696.952000021935 60334.637697650 2024-01-25T15:18:17.076952+00:00 19994330.283999979496 28999999.989000000060 27869999.949000000954 3946338.070999979973 60334.637709402 2024-01-25T15:18:18.092341+00:00 19994330.289000030607 28999999.993999999017 27869999.993999999017 3951499.896999955177 60334.637720793 2024-01-25T15:18:19.076487+00:00 19994330.285999950022 28999999.964000001550 27870000.028000008315 3948506.972000002861 60334.637732545 2024-01-25T15:18:20.091874+00:00 19994330.288000050932 29000000.035000000149 27869999.985999990255 3947313.062999964226 60334.637743935 2024-01-25T15:18:21.076019+00:00 19994330.283999979496 29000000.055000010878 27870000.011999990791 3954141.146000028122 60334.637755687 2024-01-25T15:18:22.091408+00:00 19994330.285000029951 28999999.958999991417 27870000.017000019550 3947112.996999979019 60334.637767078 2024-01-25T15:18:23.075553+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3947900.934000014793 60334.637778830 2024-01-25T15:18:24.090941+00:00 19994330.283999979496 28999999.989999979734 27869999.938999980688 3949876.907000064850 60334.637790221 2024-01-25T15:18:25.075086+00:00 19994330.287000000477 29000000.013000011444 27870000.065000031143 3947711.077999948990 60334.637801973 2024-01-25T15:18:26.090474+00:00 19994330.287999991328 29000000.019999980927 27870000.030999958515 3950963.949000000954 60334.637813364 2024-01-25T15:18:27.074619+00:00 19994330.284999970347 29000000.018000010401 27869999.979000028223 3945556.055000067223 60334.637825116 2024-01-25T15:18:28.090007+00:00 19994330.287000060081 29000000.008000019938 27870000.050000008196 3947436.987999916077 60334.637836507 2024-01-25T15:18:29.074153+00:00 19994330.281999949366 28999999.986000001431 27869999.903999980539 3946243.978999971878 60334.637848258 2024-01-25T15:18:30.089541+00:00 19994330.289000030607 28999999.960999969393 27869999.999000009149 3952054.983000040054 60334.637859649 2024-01-25T15:18:31.073686+00:00 19994330.284000039101 29000000.017000019550 27870000.065000001341 3949954.990000010002 60334.637871401 2024-01-25T15:18:32.089074+00:00 19994330.286000009626 29000000.008999999613 27869999.940000001341 3950741.973000050057 60334.637882792 2024-01-25T15:18:33.073220+00:00 19994330.288999918848 28999999.976000010967 27870000.014999989420 3945129.109999895096 60334.637894544 2024-01-25T15:18:34.088609+00:00 19994330.285000089556 29000000.018000010401 27870000.033999979496 3947265.834000111092 60334.637905935 2024-01-25T15:18:35.072754+00:00 19994330.284999970347 29000000.010999981314 27869999.990000069141 3952117.136999965180 60334.637917687 2024-01-25T15:18:36.088142+00:00 19994330.284000039101 28999999.960000038147 27870000.008999940008 3945188.939999938011 60334.637929077 2024-01-25T15:18:37.072288+00:00 19994330.287999991328 29000000.039999961853 27869999.965999960899 3946809.014000058174 60334.637940830 2024-01-25T15:18:38.087675+00:00 19994330.283999919891 28999999.975000020117 27870000.068000078201 3946905.052000045776 60334.637952220 2024-01-25T15:18:39.071821+00:00 19994330.287999991328 29000000.006000038236 27869999.995999928564 3947892.979999899864 60334.637963972 2024-01-25T15:18:40.087209+00:00 19994330.286000009626 29000000.031999949366 27869999.944000009447 3950858.960000038147 60334.637975544 2024-01-25T15:18:41.086975+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3945731.019999980927 60334.637987115 2024-01-25T15:18:42.086742+00:00 19994330.288000110537 28999999.991999980062 27870000.007000088692 3949147.986000061035 60334.637998686 2024-01-25T15:18:43.086509+00:00 19994330.279999971390 28999999.983999971300 27869999.949000000954 3952568.026999949943 60334.638010258 2024-01-25T15:18:44.086275+00:00 19994330.289000030607 29000000.024000048637 27870000.054999951273 3952759.057999968994 60334.638021829 2024-01-25T15:18:45.086043+00:00 19994330.285999890417 29000000.006000038236 27870000.006000038236 3945508.958000063896 60334.638033400 2024-01-25T15:18:46.085809+00:00 19994330.286000009626 29000000.006999969482 27869999.936999920756 3947887.944000006188 60334.638044972 2024-01-25T15:18:47.085576+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3947381.958999990951 60334.638056543 2024-01-25T15:18:48.085343+00:00 19994330.286000009626 28999999.968000050634 27870000.032000061125 3944904.136000037193 60334.638068114 2024-01-25T15:18:49.085109+00:00 19994330.282999988645 29000000.016999959946 27870000.004999998957 3945641.954999924172 60334.638079686 2024-01-25T15:18:50.084876+00:00 19994330.286000009626 29000000.046000000089 27870000.008999940008 3950595.919000030030 60334.638091257 2024-01-25T15:18:51.084643+00:00 19994330.282999988645 28999999.990999940783 27869999.977000001818 3943345.064000010025 60334.638102829 2024-01-25T15:18:52.084410+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3946407.100000023842 60334.638114400 2024-01-25T15:18:53.084176+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3946158.946999907028 60334.638125971 2024-01-25T15:18:54.083943+00:00 19994330.290000081062 28999999.988000001758 27869999.980000019073 3948307.927000045776 60334.638137543 2024-01-25T15:18:55.083710+00:00 19994330.284000001848 29000000.017000000924 27870000.024000000209 3947055.004999995232 60334.638148934 2024-01-25T15:18:56.067855+00:00 19994330.285000000149 28999999.997000008821 27869999.985999990255 3947617.006999969017 60334.638160686 2024-01-25T15:18:57.083243+00:00 19994330.287000011653 28999999.984999999404 27869999.969000000507 3953746.996999979019 60334.638172076 2024-01-25T15:18:58.067388+00:00 19994330.283999990672 29000000.006999980658 27870000.061000000685 3949259.987000108231 60334.638183828 2024-01-25T15:18:59.082777+00:00 19994330.291000008583 29000000.025000009686 27870000.003000009805 3952641.035999894142 60334.638195219 2024-01-25T15:19:00.066923+00:00 19994330.279999990016 28999999.987000018358 27869999.983000010252 3946509.029000043869 60334.638206971 2024-01-25T15:19:01.082311+00:00 19994330.287000019103 28999999.988999988884 27870000.035999979824 3949328.962000011932 60334.638218543 2024-01-25T15:19:02.082083+00:00 19994330.289999991655 29000000.013999968767 27869999.951999988407 3950703.057999968994 60334.638230114 2024-01-25T15:19:03.081845+00:00 19994330.284000009298 28999999.995000001043 27870000.013999998569 3948899.828999996185 60334.638241685 2024-01-25T15:19:04.081615+00:00 19994330.289000000805 29000000.018999990076 27869999.961000028998 3947501.200000048149 60334.638253257 2024-01-25T15:19:05.081379+00:00 19994330.280999988317 28999999.986000001431 27870000.079999979585 3948711.927000045776 60334.638264828 2024-01-25T15:19:06.081144+00:00 19994330.285999979824 29000000.004000011832 27869999.976000010967 3946524.977999926079 60334.638276400 2024-01-25T15:19:07.080914+00:00 19994330.288000021130 29000000.018000010401 27869999.994000021368 3947904.052999972831 60334.638287971 2024-01-25T15:19:08.080678+00:00 19994330.288999971002 28999999.975000020117 27869999.967999991030 3950323.008000016212 60334.638299542 2024-01-25T15:19:09.080445+00:00 19994330.282000008970 29000000.018000010401 27870000.037999991328 3948784.975000023842 60334.638311114 2024-01-25T15:19:10.080211+00:00 19994330.287999991328 28999999.984999950975 27869999.944000009447 3948187.963000059128 60334.638322685 2024-01-25T15:19:11.079978+00:00 19994330.282000008970 28999999.995000001043 27870000.019999980927 3948003.012999891769 60334.638334256 2024-01-25T15:19:12.079744+00:00 19994330.285000029951 28999999.985000010580 27869999.977999988943 3946885.016000031959 60334.638345828 2024-01-25T15:19:13.079511+00:00 19994330.288999971002 29000000.026999950409 27870000.061999980360 3947451.011000037193 60334.638357399 2024-01-25T15:19:14.079278+00:00 19994330.284000039101 29000000.001000050455 27869999.968000050634 3948774.935999989975 60334.638368971 2024-01-25T15:19:15.079045+00:00 19994330.288999971002 28999999.970000028610 27870000.031000021845 3945885.108999968041 60334.638380542 2024-01-25T15:19:16.078812+00:00 19994330.287999991328 29000000.054999951273 27869999.988999959081 3954149.887000083923 60334.638392113 2024-01-25T15:19:17.078578+00:00 19994330.282999988645 28999999.947000030428 27869999.952999949455 3947685.970999956131 60334.638403685 2024-01-25T15:19:18.078345+00:00 19994330.285000029951 29000000.050999999046 27870000.069000009447 3945499.978000044823 60334.638415256 2024-01-25T15:19:19.078112+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3946945.098999977112 60334.638426827 2024-01-25T15:19:20.077879+00:00 19994330.282999988645 28999999.993999961764 27870000.002000089735 3947072.957000017166 60334.638438399 2024-01-25T15:19:21.077645+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3948265.005999923218 60334.638449970 2024-01-25T15:19:22.077412+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3949088.986999989022 60334.638461722 2024-01-25T15:19:23.092801+00:00 19994330.287000060081 29000000.016000028700 27870000.044000029564 3945423.004999995232 60334.638473113 2024-01-25T15:19:24.076945+00:00 19994330.288999918848 29000000.005999919027 27869999.977999929339 3949593.026000022888 60334.638484865 2024-01-25T15:19:25.092333+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3946664.059000014793 60334.638496256 2024-01-25T15:19:26.076479+00:00 19994330.284000039101 28999999.980999950320 27869999.965000029653 3950294.871999979019 60334.638508008 2024-01-25T15:19:27.091867+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3951251.114000082016 60334.638519398 2024-01-25T15:19:28.076012+00:00 19994330.281999949366 28999999.981999989599 27869999.988000039011 3943325.916999936104 60334.638531150 2024-01-25T15:19:29.091402+00:00 19994330.292000059038 29000000.036000009626 27870000.022999998182 3947644.031999946106 60334.638542541 2024-01-25T15:19:30.075546+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3946711.085000038147 60334.638554293 2024-01-25T15:19:31.090935+00:00 19994330.282999988645 28999999.973000001162 27869999.973000049591 3947040.970000029076 60334.638565684 2024-01-25T15:19:32.075079+00:00 19994330.284999970347 29000000.041999999434 27870000.009999990463 3948498.879999995232 60334.638577436 2024-01-25T15:19:33.090468+00:00 19994330.287000060081 29000000.015999998897 27870000.019999980927 3948795.039000033867 60334.638588827 2024-01-25T15:19:34.074613+00:00 19994330.287999991328 28999999.962999999523 27869999.949000000954 3947887.013999938965 60334.638600579 2024-01-25T15:19:35.090001+00:00 19994330.279999971390 29000000.051000010222 27870000.055000010878 3952113.014999986161 60334.638611970 2024-01-25T15:19:36.074146+00:00 19994330.294000029564 28999999.937999989837 27869999.937999989837 3948408.025000094902 60334.638623721 2024-01-25T15:19:37.089535+00:00 19994330.284999970347 29000000.019999980927 27870000.024000000209 3944358.941999911796 60334.638635112 2024-01-25T15:19:38.073680+00:00 19994330.282000061125 29000000.029000010341 27870000.037999991328 3947113.927999972831 60334.638646864 2024-01-25T15:19:39.089068+00:00 19994330.288999918848 28999999.977999988943 27870000.001000020653 3944866.118000030983 60334.638658255 2024-01-25T15:19:40.073214+00:00 19994330.282999988645 29000000.011000040919 27870000.013999998569 3948859.016000031959 60334.638670007 2024-01-25T15:19:41.088602+00:00 19994330.287000060081 28999999.987999979407 27869999.993999991566 3947917.006000041962 60334.638681398 2024-01-25T15:19:42.072747+00:00 19994330.284999970347 28999999.986000001431 27869999.960999999195 3952118.888000010978 60334.638693150 2024-01-25T15:19:43.088135+00:00 19994330.290000081062 29000000.028000000864 27870000.028000000864 3949356.084999918938 60334.638704540 2024-01-25T15:19:44.072281+00:00 19994330.284999970347 29000000.004000011832 27869999.991000000387 3953536.103000044823 60334.638716293 2024-01-25T15:19:45.087668+00:00 19994330.284999970347 28999999.997999969870 27869999.979000028223 3947985.883000016212 60334.638727864 2024-01-25T15:19:46.087435+00:00 19994330.284000039101 28999999.991000059992 27870000.037000000477 3950707.980000019073 60334.638739435 2024-01-25T15:19:47.087202+00:00 19994330.284999970347 28999999.996999979019 27869999.997999969870 3951322.020000000019 60334.638751007 2024-01-25T15:19:48.086969+00:00 19994330.287000060081 28999999.976000010967 27869999.970000028610 3945585.966000000015 60334.638762578 2024-01-25T15:19:49.086736+00:00 19994330.284000001848 29000000.008000019938 27870000.008000019938 3951388.103000000119 60334.638774149 2024-01-25T15:19:50.086502+00:00 19994330.290999989957 29000000.004999998957 27870000.039999961853 3943565.978000000119 60334.638785721 2024-01-25T15:19:51.086269+00:00 19994330.285999998450 29000000.013000011444 27869999.944000009447 3957033.993999999017 60334.638797292 2024-01-25T15:19:52.086036+00:00 19994330.285000011325 29000000.003999948502 27870000.014999989420 3949809.901000001002 60334.638808683 2024-01-25T15:19:53.070181+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3950023.035999997985 60334.638820435 2024-01-25T15:19:54.085570+00:00 19994330.282000020146 29000000.012000080198 27870000.049999948591 3952276.012000001967 60334.638831825 2024-01-25T15:19:55.069714+00:00 19994330.285000000149 29000000.025999899954 27869999.971000079066 3949884.087000001222 60334.638843577 2024-01-25T15:19:56.085102+00:00 19994330.285000000149 28999999.974000100046 27870000.000000000000 3951052.922999999952 60334.638854968 2024-01-25T15:19:57.069248+00:00 19994330.291999999434 29000000.024999979883 27870000.012999888510 3947885.993999994826 60334.638866720 2024-01-25T15:19:58.084636+00:00 19994330.282999988645 28999999.960999969393 27869999.946000099182 3947345.079000004102 60334.638878111 2024-01-25T15:19:59.068782+00:00 19994330.288000021130 29000000.014000058174 27870000.028000000864 3950996.847999996971 60334.638889863 2024-01-25T15:20:00.084170+00:00 19994330.283999979496 29000000.019999980927 27870000.046000000089 3946298.157999999821 60334.638901254 2024-01-25T15:20:01.068315+00:00 19994330.285000000149 28999999.968999978155 27869999.960999969393 3947068.891000003088 60334.638913006 2024-01-25T15:20:02.083703+00:00 19994330.282999988645 29000000.024999979883 27870000.029000040144 3949708.984999998938 60334.638924397 2024-01-25T15:20:03.067849+00:00 19994330.287000000477 29000000.021999958903 27869999.947999950498 3945606.068999997806 60334.638936148 2024-01-25T15:20:04.083237+00:00 19994330.290000021458 28999999.975000020117 27870000.047999981791 3947431.983999996912 60334.638947539 2024-01-25T15:20:05.067382+00:00 19994330.288999971002 28999999.991000059992 27869999.978999968618 3949667.120000004768 60334.638959291 2024-01-25T15:20:06.082770+00:00 19994330.283000048250 28999999.993999961764 27869999.991000059992 3947448.875000000000 60334.638970863 2024-01-25T15:20:07.082537+00:00 19994330.284999970347 29000000.031000021845 27870000.037999991328 3946418.978000000119 60334.638982434 2024-01-25T15:20:08.082310+00:00 19994330.283999979496 28999999.986000001431 27869999.991999980062 3949872.002000004053 60334.638994006 2024-01-25T15:20:09.082073+00:00 19994330.288000050932 28999999.989000000060 27870000.008000019938 3950324.033999993932 60334.639005577 2024-01-25T15:20:10.081844+00:00 19994330.282999988645 28999999.967000000179 27869999.942999958992 3949162.923999994993 60334.639017148 2024-01-25T15:20:11.081606+00:00 19994330.288999971002 29000000.035999998450 27870000.034000039101 3947383.141000003088 60334.639028720 2024-01-25T15:20:12.081378+00:00 19994330.287999991328 28999999.993999999017 27870000.032000001520 3952043.829999998212 60334.639040291 2024-01-25T15:20:13.081138+00:00 19994330.285000029951 29000000.018999990076 27869999.970000009984 3950702.163000002969 60334.639051862 2024-01-25T15:20:14.080905+00:00 19994330.286000009626 28999999.979999989271 27869999.982999999076 3950372.876000002027 60334.639063434 2024-01-25T15:20:15.080671+00:00 19994330.284000039101 29000000.024000018835 27870000.015000000596 3949795.121000006795 60334.639075005 2024-01-25T15:20:16.080438+00:00 19994330.286999940872 28999999.987999979407 27870000.041000008583 3947281.971000000834 60334.639086576 2024-01-25T15:20:17.080204+00:00 19994330.284000039101 28999999.992000039667 27869999.944999989122 3947212.959999992978 60334.639098148 2024-01-25T15:20:18.079971+00:00 19994330.287999991328 29000000.004999998957 27870000.053999990225 3949825.960999995004 60334.639109719 2024-01-25T15:20:19.079738+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3949171.020000011194 60334.639121290 2024-01-25T15:20:20.079505+00:00 19994330.283999919891 28999999.993000030518 27869999.993000000715 3948391.053999990225 60334.639132862 2024-01-25T15:20:21.079271+00:00 19994330.287000060081 29000000.001999970526 27869999.954999979585 3949449.972000002861 60334.639144433 2024-01-25T15:20:22.079038+00:00 19994330.284999970347 28999999.972999989986 27870000.036000009626 3944910.979999988806 60334.639156004 2024-01-25T15:20:23.078805+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3949242.050999999046 60334.639167576 2024-01-25T15:20:24.078572+00:00 19994330.284000039101 28999999.989000018686 27870000.009999990463 3949985.888999999035 60334.639179147 2024-01-25T15:20:25.078339+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3946318.995000004768 60334.639190719 2024-01-25T15:20:26.078105+00:00 19994330.285000089556 29000000.010999981314 27869999.948000010103 3949725.136000006925 60334.639202290 2024-01-25T15:20:27.077872+00:00 19994330.285999890417 28999999.998000029474 27870000.000000000000 3951697.979000002146 60334.639214043 2024-01-25T15:20:28.093260+00:00 19994330.284000039101 29000000.011000040919 27870000.070999979973 3945318.958999990951 60334.639225433 2024-01-25T15:20:29.077405+00:00 19994330.284999970347 28999999.971999999136 27869999.933000031859 3952052.001000016928 60334.639237185 2024-01-25T15:20:30.092793+00:00 19994330.289000030607 29000000.047999981791 27870000.083999991417 3952648.044999986887 60334.639248576 2024-01-25T15:20:31.076939+00:00 19994330.282000061125 28999999.970999959856 27869999.922000050545 3951918.002999991179 60334.639260328 2024-01-25T15:20:32.092328+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3950492.910000026226 60334.639271718 2024-01-25T15:20:33.076472+00:00 19994330.286000009626 29000000.041000008583 27870000.039999961853 3953176.044000000227 60334.639283471 2024-01-25T15:20:34.091860+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3953556.016999990214 60334.639294861 2024-01-25T15:20:35.076006+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3948403.011000006925 60334.639306613 2024-01-25T15:20:36.091394+00:00 19994330.284000039101 29000000.001999970526 27870000.028999920934 3948341.965999991167 60334.639318004 2024-01-25T15:20:37.075539+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3944359.921000003815 60334.639329756 2024-01-25T15:20:38.090928+00:00 19994330.282999988645 29000000.013999938965 27870000.007000088692 3950132.108999996912 60334.639341147 2024-01-25T15:20:39.075073+00:00 19994330.289999961853 28999999.997000098228 27869999.963999990374 3948319.951000005007 60334.639352899 2024-01-25T15:20:40.090463+00:00 19994330.284999970347 29000000.000999931246 27870000.003999948502 3945191.011999994982 60334.639364290 2024-01-25T15:20:41.074606+00:00 19994330.284000039101 28999999.996999979019 27870000.008000019938 3948463.025000005960 60334.639376041 2024-01-25T15:20:42.089995+00:00 19994330.289000000805 28999999.986000061035 27869999.983000040054 3949221.047999978065 60334.639387432 2024-01-25T15:20:43.074140+00:00 19994330.284000001848 28999999.985999941826 27869999.974999900907 3946220.927000015974 60334.639399184 2024-01-25T15:20:44.089528+00:00 19994330.285999998450 28999999.999000068754 27869999.999000068754 3943001.935000001919 60334.639410575 2024-01-25T15:20:45.073673+00:00 19994330.285000000149 29000000.013000000268 27870000.036000009626 3947179.990999997128 60334.639422327 2024-01-25T15:20:46.089061+00:00 19994330.287000000477 29000000.010000009090 27869999.992999911308 3947368.062000005972 60334.639433718 2024-01-25T15:20:47.073207+00:00 19994330.289000000805 28999999.991999991238 27870000.048000101000 3949280.984999984968 60334.639445289 2024-01-25T15:20:48.072974+00:00 19994330.287999991328 29000000.006999999285 27870000.015999909490 3946076.006000012159 60334.639456860 2024-01-25T15:20:49.072740+00:00 19994330.280000001192 28999999.963000010699 27869999.910000089556 3947379.988000005018 60334.639468432 2024-01-25T15:20:50.072507+00:00 19994330.286000009626 28999999.995999988168 27870000.055999990553 3947815.068999975920 60334.639480184 2024-01-25T15:20:51.087895+00:00 19994330.284000009298 29000000.046999990940 27869999.997999999672 3947714.947000027169 60334.639491575 2024-01-25T15:20:52.072041+00:00 19994330.287999991328 28999999.978999998420 27869999.970999989659 3947027.067000002135 60334.639503327 2024-01-25T15:20:53.087428+00:00 19994330.288000021130 29000000.008999999613 27870000.057999998331 3948660.983999996912 60334.639514717 2024-01-25T15:20:54.071574+00:00 19994330.285000000149 29000000.032999988645 27869999.974999990314 3948945.023999959230 60334.639526470 2024-01-25T15:20:55.086963+00:00 19994330.289000000805 28999999.970000028610 27870000.020000010729 3948066.964000045788 60334.639537860 2024-01-25T15:20:56.071108+00:00 19994330.282000008970 29000000.001999970526 27869999.969999998808 3954278.958000003826 60334.639549612 2024-01-25T15:20:57.086495+00:00 19994330.283999979496 28999999.991999980062 27870000.004999998957 3948870.002999960911 60334.639561003 2024-01-25T15:20:58.070641+00:00 19994330.288999971002 29000000.012000020593 27870000.059999998659 3947450.048000038136 60334.639572755 2024-01-25T15:20:59.086029+00:00 19994330.284000039101 28999999.996999979019 27869999.926000028849 3948686.023999989033 60334.639584146 2024-01-25T15:21:00.070175+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3954030.986999989022 60334.639595898 2024-01-25T15:21:01.085563+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3949935.000999987125 60334.639607288 2024-01-25T15:21:02.069708+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3949741.064000010025 60334.639619040 2024-01-25T15:21:03.085096+00:00 19994330.283999979496 28999999.973999980837 27870000.016999959946 3948173.889999986161 60334.639630431 2024-01-25T15:21:04.069241+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3949819.910000026226 60334.639642183 2024-01-25T15:21:05.084631+00:00 19994330.285000029951 28999999.970999959856 27869999.987999979407 3948387.099999963772 60334.639653574 2024-01-25T15:21:06.068775+00:00 19994330.283999979496 29000000.026999950409 27870000.034000039101 3956200.042000054847 60334.639665326 2024-01-25T15:21:07.084164+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3944118.004999995232 60334.639676717 2024-01-25T15:21:08.068308+00:00 19994330.287000000477 29000000.000000000000 27870000.055000010878 3945020.988999962807 60334.639688469 2024-01-25T15:21:09.083696+00:00 19994330.284999970347 28999999.989000078291 27869999.984999950975 3946977.985000013839 60334.639699860 2024-01-25T15:21:10.067842+00:00 19994330.284000039101 28999999.983999971300 27869999.942000031471 3946835.963999987114 60334.639711611 2024-01-25T15:21:11.083236+00:00 19994330.286000009626 28999999.990999940783 27870000.067999958992 3946750.008000016212 60334.639723183 2024-01-25T15:21:12.083001+00:00 19994330.286000009626 28999999.997000098228 27869999.981000069529 3943637.990999997128 60334.639734754 2024-01-25T15:21:13.082771+00:00 19994330.284999970347 29000000.015999909490 27869999.952000018209 3947818.069999992847 60334.639746326 2024-01-25T15:21:14.082535+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3944812.000999987125 60334.639757897 2024-01-25T15:21:15.082299+00:00 19994330.283999919891 28999999.971000079066 27870000.048999909312 3941806.054000020027 60334.639769468 2024-01-25T15:21:16.082071+00:00 19994330.287999991328 29000000.028999920934 27870000.014000058174 3938979.917999982834 60334.639781040 2024-01-25T15:21:17.081836+00:00 19994330.282999988645 28999999.979000091553 27869999.893000010401 3946945.054000020027 60334.639792611 2024-01-25T15:21:18.081598+00:00 19994330.287000060081 29000000.002999901772 27870000.085999969393 3946362.054000020027 60334.639804183 2024-01-25T15:21:19.081364+00:00 19994330.284000039101 29000000.006000038236 27869999.958000060171 3945993.887999951839 60334.639815754 2024-01-25T15:21:20.081131+00:00 19994330.286999940872 28999999.965000029653 27869999.993999961764 3942887.972000002861 60334.639827325 2024-01-25T15:21:21.080897+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3944784.994000018109 60334.639838897 2024-01-25T15:21:22.080665+00:00 19994330.287000060081 29000000.017999999225 27870000.050999999046 3939987.074999988079 60334.639850468 2024-01-25T15:21:23.080431+00:00 19994330.282999988645 29000000.000000000000 27869999.989000078291 3950845.912000000011 60334.639862039 2024-01-25T15:21:24.080198+00:00 19994330.286999940872 29000000.000999998301 27870000.042999979109 3950152.077000021935 60334.639873611 2024-01-25T15:21:25.079965+00:00 19994330.282999988645 29000000.000999998301 27869999.963999990374 3948625.939999998081 60334.639885182 2024-01-25T15:21:26.079731+00:00 19994330.290000081062 29000000.006000000983 27870000.022999998182 3944073.049000024796 60334.639896753 2024-01-25T15:21:27.079498+00:00 19994330.282999988645 29000000.021999981254 27869999.978999968618 3947475.993999958038 60334.639908325 2024-01-25T15:21:28.079265+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3942255.018999993801 60334.639919896 2024-01-25T15:21:29.079032+00:00 19994330.288999918848 28999999.960999999195 27869999.982000000775 3946907.021000028122 60334.639931467 2024-01-25T15:21:30.078798+00:00 19994330.282000061125 29000000.022000011057 27869999.969999998808 3942266.870999991894 60334.639943039 2024-01-25T15:21:31.078565+00:00 19994330.289000030607 29000000.004000011832 27870000.041999999434 3942403.102999985218 60334.639954610 2024-01-25T15:21:32.078332+00:00 19994330.281999949366 28999999.996999979019 27870000.013999998569 3947855.976999998093 60334.639966363 2024-01-25T15:21:33.093720+00:00 19994330.284999970347 28999999.999000009149 27869999.988000009209 3945517.932000041008 60334.639977753 2024-01-25T15:21:34.077865+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3946111.044999957085 60334.639989506 2024-01-25T15:21:35.093253+00:00 19994330.286000009626 28999999.994000021368 27869999.982999980450 3947859.061000049114 60334.640000896 2024-01-25T15:21:36.077398+00:00 19994330.289000000805 29000000.045000020415 27870000.052999999374 3953711.969999969006 60334.640012648 2024-01-25T15:21:37.092787+00:00 19994330.287000000477 28999999.949000000954 27870000.008999999613 3949228.938000022899 60334.640024038 2024-01-25T15:21:38.076932+00:00 19994330.285000000149 29000000.042999979109 27869999.987999979407 3950820.094999969006 60334.640035791 2024-01-25T15:21:39.092320+00:00 19994330.281999990344 29000000.008999999613 27869999.969000041485 3948253.101000010967 60334.640047181 2024-01-25T15:21:40.076466+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3947612.823000013828 60334.640058934 2024-01-25T15:21:41.091854+00:00 19994330.285000011325 29000000.004999998957 27870000.056999981403 3947676.009999989998 60334.640070324 2024-01-25T15:21:42.075999+00:00 19994330.290000010282 29000000.004999998957 27870000.004000011832 3946609.918999969959 60334.640082076 2024-01-25T15:21:43.091388+00:00 19994330.288999971002 29000000.000000000000 27870000.012000020593 3948078.100000023842 60334.640093467 2024-01-25T15:21:44.075533+00:00 19994330.284000009298 28999999.975000020117 27869999.926999989897 3949305.061999977101 60334.640105038 2024-01-25T15:21:45.075299+00:00 19994330.284000009298 28999999.995000001043 27870000.062999960035 3951179.979000031948 60334.640116610 2024-01-25T15:21:46.075066+00:00 19994330.285000000149 29000000.001999970526 27870000.017000019550 3948720.899999976158 60334.640128181 2024-01-25T15:21:47.074834+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3946769.088999987114 60334.640139752 2024-01-25T15:21:48.074600+00:00 19994330.285000029951 29000000.006999969482 27869999.985000010580 3945519.032000004780 60334.640151324 2024-01-25T15:21:49.074366+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3945687.965000032913 60334.640162895 2024-01-25T15:21:50.074133+00:00 19994330.287999991328 28999999.961000081152 27869999.947000030428 3948287.884999989998 60334.640174466 2024-01-25T15:21:51.073900+00:00 19994330.283999979496 29000000.030999898911 27870000.047999981791 3945876.061999977101 60334.640186038 2024-01-25T15:21:52.073666+00:00 19994330.286000009626 29000000.000000000000 27869999.958000060171 3949207.949000000954 60334.640197609 2024-01-25T15:21:53.073434+00:00 19994330.285000029951 28999999.996000051498 27870000.036999940872 3945204.032000004780 60334.640209180 2024-01-25T15:21:54.073200+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3951178.009999989998 60334.640220752 2024-01-25T15:21:55.072967+00:00 19994330.282000008970 28999999.991000059992 27869999.985000010580 3951819.981000006199 60334.640232504 2024-01-25T15:21:56.088355+00:00 19994330.287999991328 29000000.015999909490 27870000.013999938965 3952865.017000020016 60334.640243894 2024-01-25T15:21:57.072502+00:00 19994330.288999971002 28999999.965000029653 27869999.990000009537 3947975.119000018109 60334.640255647 2024-01-25T15:21:58.087888+00:00 19994330.284000039101 29000000.024999979883 27869999.978000041097 3952298.875000000000 60334.640267037 2024-01-25T15:21:59.072034+00:00 19994330.287000000477 28999999.986999999732 27870000.009999990463 3947493.931999980938 60334.640278790 2024-01-25T15:22:00.087422+00:00 19994330.284999970347 29000000.032000001520 27870000.041000008583 3950709.036000012886 60334.640290180 2024-01-25T15:22:01.071567+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3949612.032999991905 60334.640301933 2024-01-25T15:22:02.086956+00:00 19994330.283000048250 28999999.984000001103 27869999.941999908537 3952050.999999939930 60334.640313323 2024-01-25T15:22:03.071102+00:00 19994330.291999939829 28999999.985999990255 27870000.022999998182 3946651.080000042915 60334.640325075 2024-01-25T15:22:04.086489+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3944149.003000020981 60334.640336466 2024-01-25T15:22:05.070634+00:00 19994330.282999988645 29000000.036000009626 27869999.989000078291 3945023.978000044823 60334.640348218 2024-01-25T15:22:06.086023+00:00 19994330.284000039101 28999999.960000008345 27869999.965999960899 3947906.911999940872 60334.640359608 2024-01-25T15:22:07.070168+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3944360.991999983788 60334.640371361 2024-01-25T15:22:08.085556+00:00 19994330.283999919891 28999999.961999978870 27870000.000999998301 3948837.064000010025 60334.640382751 2024-01-25T15:22:09.069701+00:00 19994330.287000060081 29000000.017000019550 27870000.056000001729 3950514.080000042915 60334.640394503 2024-01-25T15:22:10.085090+00:00 19994330.287999991328 29000000.036000009626 27869999.993000000715 3949254.884999989998 60334.640405894 2024-01-25T15:22:11.069236+00:00 19994330.287999991328 28999999.996999979019 27870000.047999989241 3949352.991999983788 60334.640417646 2024-01-25T15:22:12.084623+00:00 19994330.286000009626 29000000.013999998569 27869999.927000019699 3947398.958999990951 60334.640429037 2024-01-25T15:22:13.068769+00:00 19994330.282999988645 28999999.935999989510 27869999.996999979019 3949078.093000053894 60334.640440789 2024-01-25T15:22:14.084157+00:00 19994330.287999991328 29000000.028999980539 27870000.069000009447 3951675.011999965180 60334.640452180 2024-01-25T15:22:15.068303+00:00 19994330.284000039101 29000000.022000011057 27869999.972999989986 3947322.865999937057 60334.640463931 2024-01-25T15:22:16.083690+00:00 19994330.282999988645 28999999.979000028223 27869999.941000010818 3944845.138000010978 60334.640475322 2024-01-25T15:22:17.067835+00:00 19994330.291000008583 29000000.011999960989 27870000.045000020415 3944815.041000009049 60334.640487074 2024-01-25T15:22:18.083227+00:00 19994330.284999970347 28999999.991000059992 27870000.066999968141 3950921.965000032913 60334.640498646 2024-01-25T15:22:19.082998+00:00 19994330.287000060081 29000000.005999919027 27869999.926999989897 3947802.039000033867 60334.640510217 2024-01-25T15:22:20.082761+00:00 19994330.282999988645 28999999.984000090510 27870000.013999998569 3946627.919999957085 60334.640521789 2024-01-25T15:22:21.082526+00:00 19994330.286000009626 29000000.005999919027 27869999.989000018686 3946663.935000061989 60334.640533360 2024-01-25T15:22:22.082295+00:00 19994330.286999940872 28999999.983000040054 27870000.007000029087 3952390.113999962807 60334.640544931 2024-01-25T15:22:23.082066+00:00 19994330.287999991328 29000000.031999949366 27869999.971999999136 3948724.934000014793 60334.640556503 2024-01-25T15:22:24.081828+00:00 19994330.284999970347 28999999.991000059992 27870000.034999970347 3950280.011999965180 60334.640568074 2024-01-25T15:22:25.081596+00:00 19994330.287000060081 28999999.998999949545 27870000.018999990076 3946233.054999948014 60334.640579646 2024-01-25T15:22:26.081362+00:00 19994330.282999988645 29000000.009000059217 27869999.927000049502 3948903.012000083923 60334.640591217 2024-01-25T15:22:27.081124+00:00 19994330.287000060081 28999999.987999919802 27870000.019999980927 3944636.051999927033 60334.640602788 2024-01-25T15:22:28.080891+00:00 19994330.285999890417 28999999.981000069529 27870000.004999998957 3950674.884999989998 60334.640614360 2024-01-25T15:22:29.080658+00:00 19994330.285000089556 29000000.008999940008 27869999.998000029474 3944523.928000092972 60334.640625931 2024-01-25T15:22:30.080425+00:00 19994330.285999998450 28999999.998000029474 27869999.992999911308 3946848.066999911796 60334.640637502 2024-01-25T15:22:31.080193+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3947648.976000071038 60334.640649074 2024-01-25T15:22:32.079959+00:00 19994330.290999989957 28999999.988000039011 27870000.046000000089 3949382.055999993812 60334.640660645 2024-01-25T15:22:33.079724+00:00 19994330.283000010997 29000000.008999940008 27869999.967999938875 3944051.054000020027 60334.640672216 2024-01-25T15:22:34.079492+00:00 19994330.282999988645 28999999.975000020117 27870000.007000088692 3942574.901999949943 60334.640683788 2024-01-25T15:22:35.079258+00:00 19994330.288000021130 29000000.009999990463 27870000.023999929428 3950460.014000058174 60334.640695359 2024-01-25T15:22:36.079025+00:00 19994330.285999979824 29000000.008000001311 27869999.988000039011 3947745.082999945153 60334.640706930 2024-01-25T15:22:37.078792+00:00 19994330.286000009626 29000000.013000000268 27869999.952999949455 3944941.911000012886 60334.640718502 2024-01-25T15:22:38.078559+00:00 19994330.285000000149 29000000.010000009090 27870000.057000041008 3942890.064999938011 60334.640730073 2024-01-25T15:22:39.078325+00:00 19994330.289000000805 28999999.989999990910 27869999.970999959856 3945877.956000090111 60334.640741825 2024-01-25T15:22:40.093713+00:00 19994330.285000000149 28999999.993999999017 27869999.996000051498 3942947.985000013839 60334.640753216 2024-01-25T15:22:41.077859+00:00 19994330.285999979824 29000000.005999978632 27870000.014999989420 3950828.031999946106 60334.640764787 2024-01-25T15:22:42.077625+00:00 19994330.283999979496 28999999.998000029474 27869999.981000069529 3943572.029999970924 60334.640776359 2024-01-25T15:22:43.077392+00:00 19994330.285000029951 29000000.021999981254 27870000.019999980927 3945822.899000049103 60334.640787930 2024-01-25T15:22:44.077159+00:00 19994330.286000009626 28999999.943000018597 27869999.992999911308 3946245.085000038147 60334.640799501 2024-01-25T15:22:45.076925+00:00 19994330.287000000477 29000000.006999969482 27869999.976000070572 3950040.951999903191 60334.640811073 2024-01-25T15:22:46.076692+00:00 19994330.286000009626 29000000.007000029087 27870000.037999998778 3944505.040000081062 60334.640822644 2024-01-25T15:22:47.076459+00:00 19994330.285999950022 29000000.009999990463 27870000.006000000983 3951958.087999939919 60334.640834216 2024-01-25T15:22:48.076226+00:00 19994330.288000050932 29000000.008000019938 27869999.967000011355 3947076.894000052940 60334.640845787 2024-01-25T15:22:49.075992+00:00 19994330.281999949366 29000000.020999971777 27870000.030999988317 3947252.000999927986 60334.640857358 2024-01-25T15:22:50.075759+00:00 19994330.285000029951 28999999.938000019640 27869999.965000018477 3948985.007000089157 60334.640868930 2024-01-25T15:22:51.075526+00:00 19994330.287999991328 29000000.037999991328 27870000.023999989033 3947077.020999907982 60334.640880501 2024-01-25T15:22:52.075292+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3944425.022000073921 60334.640892073 2024-01-25T15:22:53.075059+00:00 19994330.287000000477 29000000.005999978632 27870000.057999998331 3946281.942999958992 60334.640903644 2024-01-25T15:22:54.074826+00:00 19994330.287000000477 28999999.956000030041 27869999.966000020504 3952266.940999985207 60334.640915215 2024-01-25T15:22:55.074594+00:00 19994330.287999991328 29000000.050999999046 27869999.991000000387 3944793.046000003815 60334.640926787 2024-01-25T15:22:56.074360+00:00 19994330.283000048250 28999999.962999939919 27870000.031000021845 3947567.965000032913 60334.640938358 2024-01-25T15:22:57.074127+00:00 19994330.286000009626 29000000.037999991328 27869999.968999978155 3948586.106999992859 60334.640949929 2024-01-25T15:22:58.073893+00:00 19994330.282999988645 28999999.969000101089 27870000.000999990851 3945693.985000013839 60334.640961501 2024-01-25T15:22:59.073660+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3950437.929999948014 60334.640973072 2024-01-25T15:23:00.073427+00:00 19994330.286000009626 28999999.995999928564 27869999.957000020891 3943098.055999993812 60334.640984824 2024-01-25T15:23:01.088816+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3946398.891000031959 60334.640996215 2024-01-25T15:23:02.072960+00:00 19994330.288999918848 28999999.979000091553 27870000.037000000477 3950158.032999991905 60334.641007967 2024-01-25T15:23:03.088349+00:00 19994330.284000039101 28999999.985999941826 27869999.962000008672 3947417.093999981880 60334.641019357 2024-01-25T15:23:04.072494+00:00 19994330.286999940872 29000000.019000049680 27869999.978999968618 3948036.950000048149 60334.641031110 2024-01-25T15:23:05.087882+00:00 19994330.284000039101 29000000.004999998957 27870000.088000059128 3951163.976999998093 60334.641042500 2024-01-25T15:23:06.072028+00:00 19994330.284999970347 28999999.987999919802 27869999.949000000954 3946790.995000004768 60334.641054253 2024-01-25T15:23:07.087415+00:00 19994330.290000081062 29000000.019000049680 27870000.004999998957 3941926.110000013839 60334.641065643 2024-01-25T15:23:08.071561+00:00 19994330.284999970347 28999999.975999951363 27870000.013999938965 3948077.929000020027 60334.641077396 2024-01-25T15:23:09.086949+00:00 19994330.282999988645 29000000.057000041008 27870000.016999959946 3954015.894999980927 60334.641088786 2024-01-25T15:23:10.071094+00:00 19994330.287999991328 28999999.988000039011 27869999.951000090688 3946038.273999928962 60334.641100538 2024-01-25T15:23:11.086482+00:00 19994330.284999970347 28999999.968999978155 27870000.029999971390 3951907.810000061989 60334.641111929 2024-01-25T15:23:12.070628+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3949231.993999958038 60334.641123681 2024-01-25T15:23:13.086016+00:00 19994330.286000009626 29000000.041000001132 27869999.983000040054 3950418.064000010025 60334.641135071 2024-01-25T15:23:14.070162+00:00 19994330.286000009626 28999999.964000001550 27870000.029999971390 3947270.934000014793 60334.641146824 2024-01-25T15:23:15.085550+00:00 19994330.284999970347 28999999.982000000775 27869999.944000009447 3949983.131000041962 60334.641158214 2024-01-25T15:23:16.069695+00:00 19994330.284000039101 29000000.018000010401 27870000.016000028700 3949812.794999957085 60334.641169966 2024-01-25T15:23:17.085083+00:00 19994330.287999991328 29000000.052999988198 27870000.002999901772 3948501.085999966133 60334.641181357 2024-01-25T15:23:18.069229+00:00 19994330.282999988645 28999999.930000010878 27869999.992000099272 3948318.016000031959 60334.641193109 2024-01-25T15:23:19.084617+00:00 19994330.286000009626 29000000.034000009298 27870000.039999961853 3947146.039999961853 60334.641204500 2024-01-25T15:23:20.068762+00:00 19994330.288999918848 28999999.989999979734 27869999.971999999136 3950650.045000075828 60334.641216252 2024-01-25T15:23:21.084150+00:00 19994330.285000089556 29000000.022000011057 27870000.034999970347 3944644.883999944199 60334.641227642 2024-01-25T15:23:22.068295+00:00 19994330.287999991328 28999999.963999990374 27869999.911000009626 3955444.050999999046 60334.641239394 2024-01-25T15:23:23.083684+00:00 19994330.289000000805 29000000.033999979496 27870000.029999971390 3951020.009999989998 60334.641250966 2024-01-25T15:23:24.083450+00:00 19994330.282000001520 28999999.987000048161 27869999.981000069529 3948105.966000080109 60334.641262537 2024-01-25T15:23:25.083217+00:00 19994330.285000000149 28999999.979999959469 27870000.026999998838 3946544.016999959946 60334.641274109 2024-01-25T15:23:26.082990+00:00 19994330.284000001848 29000000.007000029087 27870000.024999998510 3945278.016000031959 60334.641285680 2024-01-25T15:23:27.082750+00:00 19994330.290000010282 29000000.017000019550 27870000.032000008970 3945419.984999895096 60334.641297251 2024-01-25T15:23:28.082519+00:00 19994330.285000000149 28999999.961999949068 27869999.921999990940 3949942.014000058174 60334.641308823 2024-01-25T15:23:29.082291+00:00 19994330.285000000149 29000000.027000010014 27870000.031999990344 3946861.945999979973 60334.641320394 2024-01-25T15:23:30.082055+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3948329.001999973785 60334.641331966 2024-01-25T15:23:31.081825+00:00 19994330.287000000477 28999999.994999948889 27870000.028000000864 3947008.083000063896 60334.641343537 2024-01-25T15:23:32.081586+00:00 19994330.287000000477 29000000.021000031382 27870000.033000018448 3952595.850999950897 60334.641355108 2024-01-25T15:23:33.081351+00:00 19994330.280999988317 28999999.995000001043 27869999.921000000089 3952293.067000031006 60334.641366680 2024-01-25T15:23:34.081117+00:00 19994330.292000029236 29000000.034000039101 27870000.050000008196 3946623.001999973785 60334.641378251 2024-01-25T15:23:35.080884+00:00 19994330.285999979824 28999999.963999990374 27869999.991000000387 3949409.032999991905 60334.641389823 2024-01-25T15:23:36.080651+00:00 19994330.282999988645 28999999.958999991417 27869999.964999970049 3953872.972000002861 60334.641401213 2024-01-25T15:23:37.064796+00:00 19994330.289000030607 29000000.037000060081 27869999.993000030518 3945479.077000021935 60334.641412965 2024-01-25T15:23:38.080185+00:00 19994330.283999979496 29000000.020999908447 27870000.047999981791 3950531.833999990951 60334.641424356 2024-01-25T15:23:39.064330+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3951090.118999958038 60334.641436108 2024-01-25T15:23:40.079718+00:00 19994330.284000039101 28999999.968000050634 27870000.007000029087 3947974.039000033867 60334.641447498 2024-01-25T15:23:41.063863+00:00 19994330.286000009626 29000000.026999950409 27870000.028999980539 3946894.914000033867 60334.641459251 2024-01-25T15:23:42.079252+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3948179.070999979973 60334.641470641 2024-01-25T15:23:43.063397+00:00 19994330.286000009626 29000000.006000038236 27869999.967999938875 3949155.962000011932 60334.641482393 2024-01-25T15:23:44.078785+00:00 19994330.287999991328 29000000.016000028700 27870000.027000069618 3953154.993999958038 60334.641493965 2024-01-25T15:23:45.078552+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3948071.035000085831 60334.641505536 2024-01-25T15:23:46.078318+00:00 19994330.281999949366 28999999.935999989510 27869999.968999978155 3951532.916999936104 60334.641517107 2024-01-25T15:23:47.078085+00:00 19994330.287000000477 29000000.035000089556 27870000.046000000089 3947396.080000042915 60334.641528679 2024-01-25T15:23:48.077852+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3948450.001999973785 60334.641540250 2024-01-25T15:23:49.077619+00:00 19994330.286000069231 29000000.002999901772 27869999.991000059992 3948052.985999941826 60334.641551821 2024-01-25T15:23:50.077385+00:00 19994330.286999940872 28999999.991000000387 27869999.971999879926 3947519.905000091065 60334.641563393 2024-01-25T15:23:51.077152+00:00 19994330.287000060081 28999999.984000001103 27869999.959000110626 3947319.026999949943 60334.641574964 2024-01-25T15:23:52.076919+00:00 19994330.287999991328 29000000.013000000268 27870000.058999899775 3948391.047000051010 60334.641586536 2024-01-25T15:23:53.076686+00:00 19994330.279999971390 28999999.982000008225 27869999.965000029653 3944689.990000010002 60334.641598107 2024-01-25T15:23:54.076453+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3950812.949000000954 60334.641609679 2024-01-25T15:23:55.076219+00:00 19994330.288999918848 28999999.999000009149 27869999.963999990374 3944268.020999907982 60334.641621250 2024-01-25T15:23:56.075986+00:00 19994330.285000089556 28999999.986000001431 27870000.009000059217 3945438.119000076782 60334.641632821 2024-01-25T15:23:57.075753+00:00 19994330.286999940872 29000000.020000010729 27869999.992999911308 3946160.921000003815 60334.641644393 2024-01-25T15:23:58.075519+00:00 19994330.286000009626 28999999.984000001103 27870000.002000089735 3948637.013000010978 60334.641655964 2024-01-25T15:23:59.075286+00:00 19994330.287000060081 29000000.010000020266 27870000.039999961853 3949754.005999923218 60334.641667536 2024-01-25T15:24:00.075053+00:00 19994330.280999898911 29000000.055999990553 27869999.953999999911 3945246.949000000954 60334.641679107 2024-01-25T15:24:01.074819+00:00 19994330.285000089556 28999999.950999978930 27870000.008000019938 3947610.045000075828 60334.641690678 2024-01-25T15:24:02.074586+00:00 19994330.288999918848 29000000.015999969095 27870000.042999979109 3950189.958999990951 60334.641702250 2024-01-25T15:24:03.074353+00:00 19994330.289000030607 28999999.996000051498 27869999.999000001699 3948169.110999941826 60334.641713821 2024-01-25T15:24:04.074120+00:00 19994330.284999970347 28999999.983999971300 27869999.975999999791 3947687.907999991905 60334.641725392 2024-01-25T15:24:05.073887+00:00 19994330.287000060081 29000000.017000019550 27870000.015999998897 3945193.000000000000 60334.641736964 2024-01-25T15:24:06.073653+00:00 19994330.284999970347 28999999.986000001431 27869999.956999998540 3946739.008000016212 60334.641748535 2024-01-25T15:24:07.073420+00:00 19994330.285000089556 28999999.997999969870 27870000.009999990463 3949997.981000065804 60334.641760287 2024-01-25T15:24:08.088809+00:00 19994330.286999940872 29000000.009999990463 27870000.016999989748 3947952.038999915123 60334.641771678 2024-01-25T15:24:09.072953+00:00 19994330.286000009626 28999999.986999988556 27869999.969000011683 3950182.983000040054 60334.641783430 2024-01-25T15:24:10.088342+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3946944.059000014793 60334.641794820 2024-01-25T15:24:11.072487+00:00 19994330.284999970347 28999999.986999988556 27870000.039000000805 3945652.837000011932 60334.641806573 2024-01-25T15:24:12.087875+00:00 19994330.287999991328 28999999.986000061035 27870000.024000018835 3944718.027999997139 60334.641817963 2024-01-25T15:24:13.072020+00:00 19994330.282999988645 29000000.011000040919 27869999.963999990374 3948462.043999909889 60334.641829715 2024-01-25T15:24:14.087409+00:00 19994330.286000009626 29000000.018999930471 27870000.037999991328 3947993.031000018120 60334.641841106 2024-01-25T15:24:15.071554+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3948421.076000093948 60334.641852858 2024-01-25T15:24:16.086942+00:00 19994330.286000009626 29000000.008999940008 27870000.000999990851 3949054.929999948014 60334.641864249 2024-01-25T15:24:17.071087+00:00 19994330.291999999434 28999999.991000059992 27869999.956000030041 3949888.990000010002 60334.641876001 2024-01-25T15:24:18.086475+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3946075.090999960899 60334.641887391 2024-01-25T15:24:19.070621+00:00 19994330.287999998778 29000000.016000028700 27870000.032000008970 3951512.944000000134 60334.641899143 2024-01-25T15:24:20.086009+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3947752.955999999773 60334.641910534 2024-01-25T15:24:21.070155+00:00 19994330.284000009298 28999999.988000039011 27869999.965000029653 3946257.944000000134 60334.641922286 2024-01-25T15:24:22.085543+00:00 19994330.287000000477 29000000.001999970526 27870000.075999978930 3949479.153999999166 60334.641933677 2024-01-25T15:24:23.069688+00:00 19994330.287999991328 29000000.003999948502 27869999.930999990553 3950748.921000000089 60334.641945429 2024-01-25T15:24:24.085076+00:00 19994330.286000009626 28999999.976000070572 27869999.944999929518 3948920.989999997895 60334.641956820 2024-01-25T15:24:25.069222+00:00 19994330.280999988317 29000000.022999998182 27870000.070000048727 3950707.058999999892 60334.641968572 2024-01-25T15:24:26.084611+00:00 19994330.290000021458 28999999.995999928564 27870000.028000000864 3952194.927000001073 60334.641979963 2024-01-25T15:24:27.068755+00:00 19994330.287999991328 28999999.988000001758 27869999.952999949455 3942799.024999998976 60334.641991714 2024-01-25T15:24:28.084143+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3947505.016000003088 60334.642003286 2024-01-25T15:24:29.083910+00:00 19994330.285000029951 29000000.014000009745 27870000.006000038236 3949151.865000002086 60334.642014857 2024-01-25T15:24:30.083677+00:00 19994330.291999999434 28999999.986000001431 27869999.996000051498 3949038.169000000227 60334.642026429 2024-01-25T15:24:31.083450+00:00 19994330.282999988645 29000000.038999989629 27869999.995999928564 3948672.887999997009 60334.642038000 2024-01-25T15:24:32.083210+00:00 19994330.283999979496 28999999.944000009447 27870000.014999989420 3949451.127999999095 60334.642049571 2024-01-25T15:24:33.082979+00:00 19994330.287000000477 29000000.041999999434 27870000.047000050545 3945581.962000004947 60334.642060962 2024-01-25T15:24:34.067122+00:00 19994330.287999991328 28999999.964999999851 27869999.958999991417 3945220.982999994885 60334.642072714 2024-01-25T15:24:35.082518+00:00 19994330.288000050932 29000000.008999999613 27869999.977000001818 3949272.924999997020 60334.642084105 2024-01-25T15:24:36.066663+00:00 19994330.279999971390 29000000.041000008583 27870000.018000010401 3947621.057999997865 60334.642095857 2024-01-25T15:24:37.082050+00:00 19994330.287000000477 28999999.972999989986 27869999.973999980837 3946259.996000006795 60334.642107247 2024-01-25T15:24:38.066197+00:00 19994330.288999971002 28999999.971999999136 27870000.019000049680 3942428.028999999166 60334.642119000 2024-01-25T15:24:39.081578+00:00 19994330.284000039101 28999999.994000021368 27870000.010999921709 3949410.971000000834 60334.642130390 2024-01-25T15:24:40.065726+00:00 19994330.287000000477 29000000.018999990076 27870000.006000038236 3948390.009000002872 60334.642142143 2024-01-25T15:24:41.081111+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3945147.017999991775 60334.642153533 2024-01-25T15:24:42.065256+00:00 19994330.282000008970 28999999.989999949932 27870000.037999998778 3951030.001000002027 60334.642165285 2024-01-25T15:24:43.080644+00:00 19994330.284999970347 28999999.992000039667 27869999.967000000179 3950845.944000006188 60334.642176676 2024-01-25T15:24:44.064790+00:00 19994330.289000030607 29000000.016999959946 27870000.018999990076 3952987.932999997865 60334.642188428 2024-01-25T15:24:45.080178+00:00 19994330.284999970347 28999999.999000009149 27869999.973000001162 3944880.057999997865 60334.642199819 2024-01-25T15:24:46.064323+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3943486.950000002980 60334.642211571 2024-01-25T15:24:47.079711+00:00 19994330.286999940872 29000000.016999959946 27869999.985000010580 3951318.094999998808 60334.642222961 2024-01-25T15:24:48.063857+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3945541.002999991179 60334.642234714 2024-01-25T15:24:49.079245+00:00 19994330.287999991328 29000000.020000100136 27870000.031999979168 3947886.993000001181 60334.642246285 2024-01-25T15:24:50.079013+00:00 19994330.280000090599 29000000.009999990463 27870000.008999999613 3951343.947000011802 60334.642257856 2024-01-25T15:24:51.078778+00:00 19994330.291000008583 29000000.018999930471 27869999.991999980062 3946530.028999999166 60334.642269428 2024-01-25T15:24:52.078546+00:00 19994330.282999988645 28999999.929000020027 27869999.934000018984 3950162.010000004899 60334.642280999 2024-01-25T15:24:53.078312+00:00 19994330.286999940872 29000000.042000059038 27870000.027000010014 3948159.041999996174 60334.642292570 2024-01-25T15:24:54.078079+00:00 19994330.284999970347 29000000.013000011444 27870000.033999979496 3949768.099000006914 60334.642304142 2024-01-25T15:24:55.077845+00:00 19994330.288000110537 28999999.956999901682 27869999.962000008672 3948209.840999991167 60334.642315713 2024-01-25T15:24:56.077612+00:00 19994330.285999890417 29000000.060000058264 27870000.059999998659 3947850.118999987841 60334.642327284 2024-01-25T15:24:57.077379+00:00 19994330.287000060081 28999999.942999958992 27869999.950999978930 3951589.867000014056 60334.642338856 2024-01-25T15:24:58.077145+00:00 19994330.284999970347 29000000.041000008583 27870000.007000029087 3948076.027000010014 60334.642350427 2024-01-25T15:24:59.076913+00:00 19994330.287000060081 28999999.983000040054 27870000.028999980539 3944669.011999994982 60334.642361999 2024-01-25T15:25:00.076679+00:00 19994330.284999970347 29000000.031000021845 27869999.972999989986 3947252.037000000011 60334.642373570 2024-01-25T15:25:01.076446+00:00 19994330.289000030607 28999999.969999909401 27870000.001000050455 3948797.050999999046 60334.642385141 2024-01-25T15:25:02.076213+00:00 19994330.282999988645 28999999.999000068754 27869999.990000009537 3948479.847999989986 60334.642396713 2024-01-25T15:25:03.075979+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3946904.141999990214 60334.642408284 2024-01-25T15:25:04.075746+00:00 19994330.284999970347 29000000.010999999940 27870000.000999931246 3948964.000000000000 60334.642419856 2024-01-25T15:25:05.075513+00:00 19994330.287999991328 28999999.973000001162 27870000.042999979109 3946641.893000007141 60334.642431427 2024-01-25T15:25:06.075279+00:00 19994330.287000060081 29000000.026000011712 27869999.956000089645 3947420.907000004780 60334.642442998 2024-01-25T15:25:07.075046+00:00 19994330.284000039101 28999999.966999989003 27869999.967000011355 3947430.173000007868 60334.642454570 2024-01-25T15:25:08.074813+00:00 19994330.288999918848 29000000.026999998838 27870000.002999901772 3950439.993000001181 60334.642466141 2024-01-25T15:25:09.074581+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3949001.989999980200 60334.642477713 2024-01-25T15:25:10.074346+00:00 19994330.284000039101 29000000.030000001192 27870000.001999970526 3946910.974000006914 60334.642489284 2024-01-25T15:25:11.074113+00:00 19994330.285000000149 28999999.973000019789 27870000.006000038236 3952783.962000011932 60334.642500855 2024-01-25T15:25:12.073880+00:00 19994330.287000000477 29000000.039999991655 27870000.078000068665 3950041.048999994993 60334.642512607 2024-01-25T15:25:13.089268+00:00 19994330.285000000149 28999999.991999980062 27869999.941999908537 3949674.071999996901 60334.642523998 2024-01-25T15:25:14.073413+00:00 19994330.285999998450 28999999.981999989599 27870000.028000000864 3945522.851999998093 60334.642535750 2024-01-25T15:25:15.088802+00:00 19994330.287999998778 29000000.013000011444 27870000.028000000864 3948061.023999989033 60334.642547141 2024-01-25T15:25:16.072947+00:00 19994330.285000011325 28999999.997000038624 27869999.943000078201 3944936.085000007879 60334.642558893 2024-01-25T15:25:17.088335+00:00 19994330.283999979496 28999999.997999969870 27869999.950999978930 3949069.953999996185 60334.642570283 2024-01-25T15:25:18.072481+00:00 19994330.287000000477 29000000.000000000000 27870000.062000039965 3945616.958000003826 60334.642582036 2024-01-25T15:25:19.087869+00:00 19994330.285000000149 29000000.000000000000 27869999.974999900907 3946504.030000001192 60334.642593426 2024-01-25T15:25:20.072015+00:00 19994330.287000000477 28999999.977999988943 27870000.021000001580 3945135.997999995947 60334.642605178 2024-01-25T15:25:21.087409+00:00 19994330.286000009626 29000000.003000020981 27869999.964000001550 3947733.927000015974 60334.642616569 2024-01-25T15:25:22.071547+00:00 19994330.287000000477 29000000.005000051111 27869999.991000000387 3945967.077999978792 60334.642628321 2024-01-25T15:25:23.086936+00:00 19994330.287999991328 29000000.013999938965 27870000.062999989837 3946053.012000023853 60334.642639711 2024-01-25T15:25:24.071081+00:00 19994330.281000021845 28999999.963000059128 27869999.960999999195 3943280.995999991894 60334.642651464 2024-01-25T15:25:25.086469+00:00 19994330.287000000477 29000000.031999949366 27870000.006999999285 3951405.988000005018 60334.642662854 2024-01-25T15:25:26.070614+00:00 19994330.284999970347 28999999.996000051498 27869999.974000010639 3949149.013999999035 60334.642674606 2024-01-25T15:25:27.086002+00:00 19994330.290000021458 28999999.990999940783 27870000.027000010014 3949639.960999966133 60334.642685997 2024-01-25T15:25:28.070148+00:00 19994330.282999988645 29000000.039999961853 27870000.022999998182 3948807.990999997128 60334.642697749 2024-01-25T15:25:29.085537+00:00 19994330.287999991328 29000000.017000079155 27870000.013999968767 3948478.072000027169 60334.642709140 2024-01-25T15:25:30.069681+00:00 19994330.288000050932 28999999.993000030518 27869999.987000048161 3946351.976999998093 60334.642720711 2024-01-25T15:25:31.069448+00:00 19994330.283999979496 28999999.937999960035 27869999.991999980062 3946047.088999987114 60334.642732283 2024-01-25T15:25:32.069215+00:00 19994330.282999988645 29000000.024999979883 27869999.976000010967 3948111.934000014793 60334.642743854 2024-01-25T15:25:33.068982+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3948341.024999976158 60334.642755606 2024-01-25T15:25:34.084370+00:00 19994330.287999991328 29000000.032000061125 27870000.055000010878 3947563.996000051033 60334.642766997 2024-01-25T15:25:35.068515+00:00 19994330.285000029951 28999999.985999941826 27869999.970999959856 3943482.824000000954 60334.642778749 2024-01-25T15:25:36.083904+00:00 19994330.285999950022 29000000.001000050455 27870000.026000019163 3949122.212999999989 60334.642790140 2024-01-25T15:25:37.068049+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3943602.017999947071 60334.642801892 2024-01-25T15:25:38.083442+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3947504.849000037182 60334.642813282 2024-01-25T15:25:39.067582+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3946041.120000004768 60334.642825034 2024-01-25T15:25:40.082974+00:00 19994330.285000089556 29000000.052999969572 27870000.041000008583 3948211.837000011932 60334.642836425 2024-01-25T15:25:41.067116+00:00 19994330.286999940872 28999999.947999998927 27869999.915000081062 3950439.128999948967 60334.642848177 2024-01-25T15:25:42.082505+00:00 19994330.284999970347 28999999.995999999344 27870000.033999919891 3946759.031000018120 60334.642859568 2024-01-25T15:25:43.066649+00:00 19994330.290000081062 29000000.017999999225 27869999.981000069529 3948405.942000031006 60334.642871320 2024-01-25T15:25:44.082038+00:00 19994330.284999970347 28999999.984000001103 27870000.028999920934 3950786.115999997128 60334.642882710 2024-01-25T15:25:45.066187+00:00 19994330.284999970347 29000000.008000001311 27870000.009000059217 3947918.899999976158 60334.642894463 2024-01-25T15:25:46.081571+00:00 19994330.281000021845 28999999.997000008821 27869999.970000028610 3949483.939999998081 60334.642905853 2024-01-25T15:25:47.065720+00:00 19994330.292999979109 29000000.018999990076 27870000.008999940008 3948522.009999989998 60334.642917605 2024-01-25T15:25:48.081105+00:00 19994330.284000039101 28999999.988999988884 27870000.036000009626 3947917.039000033867 60334.642928996 2024-01-25T15:25:49.065251+00:00 19994330.284999970347 29000000.011999990791 27869999.996000051498 3946896.955999969970 60334.642940748 2024-01-25T15:25:50.080638+00:00 19994330.286000009626 29000000.001000020653 27869999.995999928564 3948883.070999979973 60334.642952139 2024-01-25T15:25:51.064783+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3951005.914000033867 60334.642963891 2024-01-25T15:25:52.080171+00:00 19994330.279000040144 28999999.981999989599 27870000.020999908447 3943477.981000006199 60334.642975281 2024-01-25T15:25:53.064317+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3946781.032000004780 60334.642987033 2024-01-25T15:25:54.079705+00:00 19994330.287999991328 29000000.012000020593 27869999.961000081152 3948949.990000010002 60334.642998605 2024-01-25T15:25:55.079471+00:00 19994330.286000009626 28999999.991999980062 27870000.049999948591 3948032.957999945153 60334.643010176 2024-01-25T15:25:56.079238+00:00 19994330.283999919891 28999999.988000039011 27870000.001999970526 3952377.979000031948 60334.643021747 2024-01-25T15:25:57.079005+00:00 19994330.289000030607 29000000.001999970526 27869999.971000079066 3949309.170000017155 60334.643033319 2024-01-25T15:25:58.078772+00:00 19994330.286000009626 28999999.992999970913 27870000.015999909490 3951803.866999983788 60334.643044890 2024-01-25T15:25:59.078539+00:00 19994330.286999940872 29000000.023999989033 27870000.026000000536 3948315.128000020981 60334.643056462 2024-01-25T15:26:00.078306+00:00 19994330.285000089556 28999999.998000029474 27869999.940999999642 3953039.951999961864 60334.643068033 2024-01-25T15:26:01.078072+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3951188.970000029076 60334.643079604 2024-01-25T15:26:02.077839+00:00 19994330.283999919891 28999999.978000041097 27870000.000000000000 3951660.034999967087 60334.643091176 2024-01-25T15:26:03.077605+00:00 19994330.284000039101 29000000.017999891192 27869999.991000011563 3947730.962999999989 60334.643102747 2024-01-25T15:26:04.077373+00:00 19994330.287999998778 28999999.974000100046 27870000.013999998569 3950658.002000033855 60334.643114319 2024-01-25T15:26:05.077139+00:00 19994330.287999998778 28999999.996999979019 27870000.004000011832 3946528.024999976158 60334.643125890 2024-01-25T15:26:06.076906+00:00 19994330.285000000149 29000000.024999979883 27869999.942999988794 3948305.022000014782 60334.643137462 2024-01-25T15:26:07.076672+00:00 19994330.287000000477 29000000.032999988645 27870000.045000020415 3949505.057999968994 60334.643149033 2024-01-25T15:26:08.076439+00:00 19994330.285000000149 28999999.960999969393 27869999.993999961764 3950994.965000032913 60334.643160604 2024-01-25T15:26:09.076207+00:00 19994330.285999998450 28999999.990000009537 27870000.013000011444 3951102.937999964226 60334.643172176 2024-01-25T15:26:10.075972+00:00 19994330.287000000477 29000000.004000071436 27869999.962999999523 3947413.044000030030 60334.643183747 2024-01-25T15:26:11.075739+00:00 19994330.286000009626 29000000.015999909490 27870000.037000000477 3947326.999000012875 60334.643195319 2024-01-25T15:26:12.075506+00:00 19994330.285999979824 28999999.957000020891 27869999.930000010878 3946947.999000012875 60334.643206890 2024-01-25T15:26:13.075272+00:00 19994330.286000009626 29000000.029000040144 27870000.037000000477 3950796.935999989975 60334.643218461 2024-01-25T15:26:14.075040+00:00 19994330.283999979496 29000000.029999971390 27870000.023999989033 3950316.043999969959 60334.643230033 2024-01-25T15:26:15.074807+00:00 19994330.285000029951 28999999.937000039965 27869999.942000031471 3949349.962000011932 60334.643241604 2024-01-25T15:26:16.074573+00:00 19994330.289999991655 29000000.059999939054 27870000.060999989510 3946698.115000010002 60334.643253175 2024-01-25T15:26:17.074340+00:00 19994330.282999988645 29000000.009999990463 27870000.022000011057 3948909.907000004780 60334.643264927 2024-01-25T15:26:18.089728+00:00 19994330.286000009626 28999999.982000000775 27869999.967999938875 3948093.963999987114 60334.643276318 2024-01-25T15:26:19.073873+00:00 19994330.286000009626 28999999.988000001758 27870000.007000088692 3948834.123000026215 60334.643288070 2024-01-25T15:26:20.089261+00:00 19994330.287000000477 28999999.999000001699 27870000.005999919027 3944751.919999957085 60334.643299461 2024-01-25T15:26:21.073407+00:00 19994330.285999950022 28999999.978000000119 27870000.008000019938 3951336.046000003815 60334.643311213 2024-01-25T15:26:22.088796+00:00 19994330.285000029951 29000000.025000009686 27869999.973999980837 3947224.035000026226 60334.643322603 2024-01-25T15:26:23.072940+00:00 19994330.286000009626 29000000.018999990076 27869999.968000050634 3948421.951999961864 60334.643334356 2024-01-25T15:26:24.088328+00:00 19994330.283999979496 28999999.984000001103 27870000.036000009626 3950193.968000053894 60334.643345746 2024-01-25T15:26:25.072474+00:00 19994330.290000021458 28999999.974000010639 27870000.010999921709 3947926.947999954224 60334.643357317 2024-01-25T15:26:26.072240+00:00 19994330.287000000477 29000000.035000000149 27870000.019000049680 3949360.000000000000 60334.643368889 2024-01-25T15:26:27.072007+00:00 19994330.287000000477 28999999.991000030190 27869999.983000040054 3946652.069999992847 60334.643380460 2024-01-25T15:26:28.071774+00:00 19994330.279999971390 28999999.981999989599 27870000.006999969482 3947788.047000051010 60334.643392032 2024-01-25T15:26:29.071541+00:00 19994330.286000009626 29000000.071999970824 27870000.062000039965 3954403.836999952793 60334.643403603 2024-01-25T15:26:30.071308+00:00 19994330.284999970347 28999999.940000001341 27869999.882999900728 3952866.110000013839 60334.643415174 2024-01-25T15:26:31.071075+00:00 19994330.289000030607 29000000.004999998957 27870000.042000059038 3946227.065999985207 60334.643426746 2024-01-25T15:26:32.070841+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3945515.830000042915 60334.643438317 2024-01-25T15:26:33.070608+00:00 19994330.282999988645 28999999.985000010580 27869999.973999980837 3952006.093999981880 60334.643449889 2024-01-25T15:26:34.070375+00:00 19994330.287999991328 29000000.031000021845 27870000.057000041008 3943605.070999979973 60334.643461460 2024-01-25T15:26:35.070141+00:00 19994330.281999949366 28999999.964999970049 27869999.984999898821 3948656.922000051010 60334.643473031 2024-01-25T15:26:36.069908+00:00 19994330.287999991328 29000000.026000019163 27870000.022000070661 3951141.927999972831 60334.643484603 2024-01-25T15:26:37.069675+00:00 19994330.286000009626 28999999.970999959856 27869999.973000001162 3948320.157999991905 60334.643496174 2024-01-25T15:26:38.069441+00:00 19994330.284000039101 29000000.022999998182 27870000.015000000596 3946952.884999989998 60334.643507926 2024-01-25T15:26:39.084829+00:00 19994330.287999991328 28999999.984000090510 27869999.940000001341 3946902.093999981880 60334.643519317 2024-01-25T15:26:40.068975+00:00 19994330.286000009626 29000000.014999989420 27870000.093000009656 3947311.932000041008 60334.643531069 2024-01-25T15:26:41.084363+00:00 19994330.284000039101 29000000.006999969482 27869999.980000000447 3947387.003000020981 60334.643542460 2024-01-25T15:26:42.068509+00:00 19994330.286999940872 29000000.011999960989 27870000.021999981254 3948148.949000000954 60334.643554212 2024-01-25T15:26:43.083899+00:00 19994330.286000009626 28999999.978999968618 27869999.948000010103 3951322.066999911796 60334.643565603 2024-01-25T15:26:44.068042+00:00 19994330.286000009626 28999999.989000078291 27869999.998999979347 3950299.962000011932 60334.643577354 2024-01-25T15:26:45.083435+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3948183.990000010002 60334.643588745 2024-01-25T15:26:46.067576+00:00 19994330.284999970347 28999999.988999959081 27869999.956000030041 3949907.019000052940 60334.643600497 2024-01-25T15:26:47.082967+00:00 19994330.284000039101 29000000.008000019938 27870000.046999990940 3949913.100000023842 60334.643611888 2024-01-25T15:26:48.067110+00:00 19994330.286999940872 29000000.029999971390 27870000.036000009626 3950670.905999898911 60334.643623640 2024-01-25T15:26:49.082506+00:00 19994330.284999970347 28999999.977000001818 27869999.972999989986 3945436.998000026215 60334.643635031 2024-01-25T15:26:50.066650+00:00 19994330.284000039101 29000000.009999990463 27869999.953000009060 3951515.003000020981 60334.643646783 2024-01-25T15:26:51.082034+00:00 19994330.292999979109 28999999.989000078291 27870000.065000001341 3947248.907999991905 60334.643658173 2024-01-25T15:26:52.066183+00:00 19994330.279999971390 29000000.000000000000 27869999.935999989510 3950744.118999958038 60334.643669926 2024-01-25T15:26:53.081564+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3946592.029000043869 60334.643681316 2024-01-25T15:26:54.065710+00:00 19994330.287000060081 29000000.020999908447 27869999.971999999136 3952360.929000020027 60334.643693068 2024-01-25T15:26:55.081098+00:00 19994330.286999940872 28999999.969999998808 27870000.013999998569 3944869.055999993812 60334.643704459 2024-01-25T15:26:56.065244+00:00 19994330.282999988645 29000000.037999998778 27870000.000000000000 3949764.934000014793 60334.643716211 2024-01-25T15:26:57.080631+00:00 19994330.287999991328 28999999.974000010639 27869999.998999949545 3947768.065999985207 60334.643727602 2024-01-25T15:26:58.064777+00:00 19994330.285999998450 28999999.970999989659 27869999.986999988556 3945626.070000051986 60334.643739354 2024-01-25T15:26:59.080165+00:00 19994330.287000000477 29000000.029000010341 27870000.004000071436 3946558.983999968041 60334.643750744 2024-01-25T15:27:00.064311+00:00 19994330.285999998450 29000000.011000011116 27869999.985000010580 3945444.847000002861 60334.643762496 2024-01-25T15:27:01.079698+00:00 19994330.285000000149 28999999.987999979407 27870000.011999960989 3942182.105999947060 60334.643774068 2024-01-25T15:27:02.079465+00:00 19994330.285000000149 29000000.011000011116 27870000.009999990463 3951689.990000010002 60334.643785639 2024-01-25T15:27:03.079232+00:00 19994330.287000000477 28999999.974999990314 27869999.995000001043 3949849.971000074875 60334.643797210 2024-01-25T15:27:04.078999+00:00 19994330.285000000149 29000000.040999978781 27870000.026000019163 3947955.956999897957 60334.643808782 2024-01-25T15:27:05.078765+00:00 19994330.285000000149 28999999.964000049978 27869999.993999961764 3949806.041000009049 60334.643820353 2024-01-25T15:27:06.078532+00:00 19994330.285000000149 28999999.990000009537 27869999.996999979019 3943737.083000063896 60334.643831925 2024-01-25T15:27:07.078299+00:00 19994330.290000021458 29000000.030999958515 27869999.969000101089 3942824.952999948990 60334.643843496 2024-01-25T15:27:08.078065+00:00 19994330.285999979824 28999999.978000041097 27870000.017999891192 3943377.912999988068 60334.643855067 2024-01-25T15:27:09.077832+00:00 19994330.286000009626 29000000.020999971777 27869999.949000000954 3945175.993000030983 60334.643866639 2024-01-25T15:27:10.077599+00:00 19994330.282999988645 28999999.993000030518 27870000.015000101179 3947852.100999950897 60334.643878210 2024-01-25T15:27:11.077366+00:00 19994330.286999970675 29000000.008999940008 27870000.049999948591 3947413.952000021935 60334.643889782 2024-01-25T15:27:12.077133+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3948316.998000026215 60334.643901353 2024-01-25T15:27:13.076899+00:00 19994330.284000039101 28999999.998999949545 27870000.013000011444 3943006.011000037193 60334.643912924 2024-01-25T15:27:14.076666+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3943046.060999989975 60334.643924496 2024-01-25T15:27:15.076433+00:00 19994330.290000021458 28999999.981000069529 27869999.937000039965 3945007.993000030983 60334.643936067 2024-01-25T15:27:16.076199+00:00 19994330.280999958515 29000000.021000031382 27870000.030999999493 3948660.865999937057 60334.643947639 2024-01-25T15:27:17.075966+00:00 19994330.284000039101 28999999.964999910444 27870000.009999990463 3947637.077000021935 60334.643959210 2024-01-25T15:27:18.075733+00:00 19994330.288999971002 28999999.995000001043 27869999.968000009656 3947576.078999996185 60334.643970781 2024-01-25T15:27:19.075499+00:00 19994330.285000029951 29000000.024999979883 27870000.017000000924 3947871.896999955177 60334.643982353 2024-01-25T15:27:20.075267+00:00 19994330.284999970347 28999999.992000099272 27869999.987999990582 3951658.983000040054 60334.643993743 2024-01-25T15:27:21.059412+00:00 19994330.293000038713 29000000.008999940008 27869999.995000001043 3947898.042999982834 60334.644005495 2024-01-25T15:27:22.074799+00:00 19994330.282999988645 28999999.958999991417 27870000.006999999285 3947802.006999969017 60334.644017067 2024-01-25T15:27:23.074566+00:00 19994330.283999979496 29000000.024000048637 27869999.988000009209 3951538.058000088204 60334.644028638 2024-01-25T15:27:24.074333+00:00 19994330.285000029951 28999999.988999959081 27869999.995999988168 3951932.967000008095 60334.644040209 2024-01-25T15:27:25.074100+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3948349.960999966133 60334.644051781 2024-01-25T15:27:26.073867+00:00 19994330.284999970347 29000000.036000009626 27870000.028999980539 3952062.013000010978 60334.644063352 2024-01-25T15:27:27.073634+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3946091.001999973785 60334.644074923 2024-01-25T15:27:28.073400+00:00 19994330.289000030607 29000000.001999970526 27870000.020000040531 3947492.907999991905 60334.644086495 2024-01-25T15:27:29.073167+00:00 19994330.284999970347 29000000.016000028700 27869999.993999961764 3949029.095000029076 60334.644098066 2024-01-25T15:27:30.072934+00:00 19994330.285000089556 28999999.966999888420 27869999.981999989599 3954799.998999952804 60334.644109637 2024-01-25T15:27:31.072700+00:00 19994330.283999919891 29000000.020000100136 27870000.007000029087 3953253.042999982834 60334.644121209 2024-01-25T15:27:32.072467+00:00 19994330.288000110537 29000000.015999998897 27870000.037999991328 3954594.997000098228 60334.644132780 2024-01-25T15:27:33.072234+00:00 19994330.282999988645 28999999.942999999970 27869999.958000000566 3953350.986999989022 60334.644144352 2024-01-25T15:27:34.072001+00:00 19994330.286999940872 29000000.002000000328 27869999.988000039011 3952077.993999958038 60334.644155923 2024-01-25T15:27:35.071767+00:00 19994330.287999991328 29000000.035000000149 27870000.049999948591 3947297.955999969970 60334.644167494 2024-01-25T15:27:36.071535+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3956341.034000039101 60334.644179066 2024-01-25T15:27:37.071302+00:00 19994330.284999970347 29000000.000999990851 27869999.958999991417 3946612.958999990951 60334.644190637 2024-01-25T15:27:38.071067+00:00 19994330.284000039101 28999999.986000001431 27870000.029000040144 3948633.008000016212 60334.644202209 2024-01-25T15:27:39.070834+00:00 19994330.287000060081 29000000.018000010401 27870000.031000021845 3948990.050999999046 60334.644213780 2024-01-25T15:27:40.070601+00:00 19994330.284999970347 28999999.983000010252 27869999.967999938875 3948409.942999958992 60334.644225352 2024-01-25T15:27:41.070368+00:00 19994330.289999961853 29000000.018000010401 27870000.043000098318 3947742.993000030983 60334.644236923 2024-01-25T15:27:42.070135+00:00 19994330.282000061125 28999999.968999978155 27869999.985999941826 3948024.034999967087 60334.644248494 2024-01-25T15:27:43.069901+00:00 19994330.288999918848 29000000.033999979496 27869999.978000041097 3950749.921000003815 60334.644260246 2024-01-25T15:27:44.085290+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3949164.026000022888 60334.644271637 2024-01-25T15:27:45.069435+00:00 19994330.281999949366 28999999.984000030905 27870000.059999939054 3947472.963000059128 60334.644283389 2024-01-25T15:27:46.084823+00:00 19994330.286000009626 28999999.987999979407 27869999.989000078291 3947248.066999911796 60334.644294780 2024-01-25T15:27:47.068968+00:00 19994330.284000039101 29000000.008999999613 27869999.995999928564 3950184.942000031006 60334.644306532 2024-01-25T15:27:48.084357+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3950210.174000024796 60334.644317923 2024-01-25T15:27:49.068502+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3950750.988999962807 60334.644329675 2024-01-25T15:27:50.083896+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3948315.878000020981 60334.644341065 2024-01-25T15:27:51.068035+00:00 19994330.284000039101 29000000.022999998182 27870000.054999951273 3951691.034999967087 60334.644352817 2024-01-25T15:27:52.083427+00:00 19994330.285000000149 29000000.008999940008 27870000.003000020981 3949127.052999972831 60334.644364208 2024-01-25T15:27:53.067569+00:00 19994330.287999998778 28999999.990000009537 27869999.978999968618 3954012.919000030030 60334.644375960 2024-01-25T15:27:54.082959+00:00 19994330.285000000149 28999999.990000009537 27870000.002999998629 3955653.060999989975 60334.644387351 2024-01-25T15:27:55.067109+00:00 19994330.285000011325 29000000.003000020981 27869999.986999999732 3946292.991999983788 60334.644399103 2024-01-25T15:27:56.082498+00:00 19994330.283999990672 29000000.024999979883 27870000.018999990076 3947190.980000019073 60334.644410494 2024-01-25T15:27:57.066642+00:00 19994330.287999998778 28999999.981000069529 27869999.977000001818 3944946.929000020027 60334.644422246 2024-01-25T15:27:58.082024+00:00 19994330.287000000477 28999999.993999961764 27870000.012000009418 3951780.991999983788 60334.644433636 2024-01-25T15:27:59.066170+00:00 19994330.284000009298 29000000.022000070661 27870000.018000010401 3951091.040000081062 60334.644445389 2024-01-25T15:28:00.081558+00:00 19994330.287000000477 28999999.953999999911 27869999.997999999672 3946651.026999949943 60334.644456779 2024-01-25T15:28:01.065704+00:00 19994330.287000000477 29000000.063999891281 27869999.996999979019 3948807.993000030983 60334.644468531 2024-01-25T15:28:02.081091+00:00 19994330.285000000149 28999999.964000109583 27869999.932000011206 3947673.976999998093 60334.644479922 2024-01-25T15:28:03.065236+00:00 19994330.289999991655 29000000.003999948502 27870000.039000000805 3951716.046999930870 60334.644491674 2024-01-25T15:28:04.080624+00:00 19994330.284000009298 29000000.011000040919 27869999.982999980450 3953007.031000018120 60334.644503245 2024-01-25T15:28:05.080392+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3951752.868000030983 60334.644514817 2024-01-25T15:28:06.080159+00:00 19994330.283999979496 28999999.980999950320 27869999.992999970913 3951653.070999979973 60334.644526388 2024-01-25T15:28:07.079925+00:00 19994330.286000009626 29000000.024000048637 27870000.032000008970 3946634.003000020981 60334.644537959 2024-01-25T15:28:08.079691+00:00 19994330.286000009626 28999999.968999978155 27869999.926999989897 3954920.980999947060 60334.644549531 2024-01-25T15:28:09.079458+00:00 19994330.284999970347 29000000.036000009626 27870000.032000008970 3950365.088000059128 60334.644561102 2024-01-25T15:28:10.079225+00:00 19994330.287999991328 28999999.989999990910 27870000.021000031382 3949944.000999927986 60334.644572673 2024-01-25T15:28:11.078992+00:00 19994330.286000009626 28999999.993000000715 27869999.999000009149 3944031.934000014793 60334.644584245 2024-01-25T15:28:12.078759+00:00 19994330.287999991328 28999999.991000000387 27869999.956999961287 3950623.981000065804 60334.644595816 2024-01-25T15:28:13.078525+00:00 19994330.286000009626 29000000.010000009090 27870000.017000079155 3949548.018000007141 60334.644607387 2024-01-25T15:28:14.078292+00:00 19994330.282000008970 28999999.964999999851 27869999.986999988556 3948625.963999987114 60334.644618959 2024-01-25T15:28:15.078059+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3947233.075999975204 60334.644630350 2024-01-25T15:28:16.062204+00:00 19994330.283999979496 29000000.014999989420 27869999.970999959856 3949058.929000020027 60334.644642102 2024-01-25T15:28:17.077592+00:00 19994330.290000021458 29000000.013000011444 27869999.998000029474 3946391.050999999046 60334.644653493 2024-01-25T15:28:18.061739+00:00 19994330.285000029951 28999999.988000009209 27869999.987999919802 3947416.009999989998 60334.644665245 2024-01-25T15:28:19.077126+00:00 19994330.286000009626 29000000.029999971390 27870000.034000039101 3946872.911999940872 60334.644676635 2024-01-25T15:28:20.061271+00:00 19994330.283999919891 29000000.005999978632 27870000.077999949455 3944998.111000061035 60334.644688387 2024-01-25T15:28:21.076659+00:00 19994330.287000060081 28999999.979000028223 27869999.945000048727 3950250.958999990951 60334.644699778 2024-01-25T15:28:22.060804+00:00 19994330.283999919891 28999999.994000021368 27870000.011999960989 3947051.985999941826 60334.644711530 2024-01-25T15:28:23.076193+00:00 19994330.288000110537 28999999.986000001431 27869999.971999999136 3947281.015000104904 60334.644722921 2024-01-25T15:28:24.060338+00:00 19994330.286999940872 29000000.019999980927 27870000.042999979109 3948759.950999975204 60334.644734673 2024-01-25T15:28:25.075726+00:00 19994330.287000060081 28999999.994000021368 27869999.979000091553 3954755.095000029076 60334.644746063 2024-01-25T15:28:26.059872+00:00 19994330.286999940872 28999999.988999959081 27869999.980000019073 3949834.924999951851 60334.644757816 2024-01-25T15:28:27.075260+00:00 19994330.282000061125 29000000.032000061125 27870000.034999970347 3949081.031000018120 60334.644769387 2024-01-25T15:28:28.075026+00:00 19994330.284999970347 29000000.002999901772 27869999.962999939919 3947401.981999992859 60334.644780958 2024-01-25T15:28:29.074793+00:00 19994330.286999940872 28999999.976000070572 27869999.973000049591 3949235.988000034820 60334.644792530 2024-01-25T15:28:30.074560+00:00 19994330.286000009626 28999999.990999940783 27870000.060999989510 3941694.035999894142 60334.644804101 2024-01-25T15:28:31.074327+00:00 19994330.290000081062 29000000.032000061125 27869999.970999959856 3949992.969000101089 60334.644815672 2024-01-25T15:28:32.074093+00:00 19994330.283999919891 28999999.968999978155 27870000.046000000089 3950046.927999972831 60334.644827244 2024-01-25T15:28:33.073860+00:00 19994330.284000039101 29000000.034999970347 27869999.942999999970 3946184.033999919891 60334.644838815 2024-01-25T15:28:34.073627+00:00 19994330.284999970347 28999999.967000011355 27870000.025000009686 3949979.090000032913 60334.644850386 2024-01-25T15:28:35.073394+00:00 19994330.289999961853 28999999.983999971300 27869999.980999991298 3948857.925999999046 60334.644861958 2024-01-25T15:28:36.073160+00:00 19994330.284000039101 29000000.017000079155 27869999.982000008225 3950184.026000022888 60334.644873529 2024-01-25T15:28:37.072927+00:00 19994330.286000009626 29000000.004999998957 27870000.033000010997 3949159.027999997139 60334.644885100 2024-01-25T15:28:38.072694+00:00 19994330.287000060081 28999999.998000029474 27870000.030999988317 3950136.922000051010 60334.644896672 2024-01-25T15:28:39.072461+00:00 19994330.286999940872 28999999.987999919802 27869999.939000010490 3947878.981999992859 60334.644908243 2024-01-25T15:28:40.072227+00:00 19994330.282999988645 29000000.022999998182 27870000.033999979496 3951607.089999914169 60334.644919815 2024-01-25T15:28:41.071994+00:00 19994330.286000009626 28999999.979000091553 27869999.975000020117 3950654.034000039101 60334.644931386 2024-01-25T15:28:42.071761+00:00 19994330.284000039101 29000000.039999961853 27870000.008999969810 3946847.922999978065 60334.644942957 2024-01-25T15:28:43.071527+00:00 19994330.286999940872 28999999.973999980837 27870000.018000010401 3948516.070999979973 60334.644954529 2024-01-25T15:28:44.071294+00:00 19994330.284000039101 28999999.963999990374 27869999.995000001043 3951632.893000007141 60334.644966100 2024-01-25T15:28:45.071061+00:00 19994330.291000008583 29000000.044000029564 27869999.971999999136 3947879.122000098228 60334.644977672 2024-01-25T15:28:46.070827+00:00 19994330.285000000149 28999999.967999938875 27869999.971000019461 3946921.013999938965 60334.644989243 2024-01-25T15:28:47.070594+00:00 19994330.287999998778 29000000.004999998957 27870000.044999960810 3949280.955000042915 60334.645000814 2024-01-25T15:28:48.070361+00:00 19994330.282999988645 29000000.018000010401 27869999.986000001431 3946885.026000022888 60334.645012567 2024-01-25T15:28:49.085749+00:00 19994330.289000000805 28999999.988999988884 27870000.010000050068 3949401.927999972831 60334.645023957 2024-01-25T15:28:50.069894+00:00 19994330.280000001192 29000000.002000000328 27869999.995000001043 3947385.064000010025 60334.645035709 2024-01-25T15:28:51.085283+00:00 19994330.286999989301 28999999.993000000715 27870000.022000011057 3950194.907000000123 60334.645047100 2024-01-25T15:28:52.069428+00:00 19994330.291000008583 29000000.028999980539 27870000.000000000000 3957194.990000000224 60334.645058852 2024-01-25T15:28:53.084817+00:00 19994330.285000000149 28999999.964000020176 27869999.992999911308 3945355.063999998849 60334.645070243 2024-01-25T15:28:54.068962+00:00 19994330.286000009626 29000000.043999999762 27870000.004999998957 3946346.078000000212 60334.645081995 2024-01-25T15:28:55.084353+00:00 19994330.284000009298 28999999.985999971628 27869999.986000061035 3949105.907000001986 60334.645093385 2024-01-25T15:28:56.068495+00:00 19994330.283999979496 28999999.999000009149 27870000.069000009447 3948874.010999999940 60334.645105137 2024-01-25T15:28:57.083888+00:00 19994330.287000000477 28999999.972999989986 27869999.906999949366 3946205.009999997914 60334.645116528 2024-01-25T15:28:58.068029+00:00 19994330.285000029951 29000000.043000038713 27870000.078000068665 3948991.949000000954 60334.645128280 2024-01-25T15:28:59.083418+00:00 19994330.289999961853 29000000.002999961376 27869999.926999930292 3949810.023000001907 60334.645139671 2024-01-25T15:29:00.067575+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3944182.089999996126 60334.645151423 2024-01-25T15:29:01.082967+00:00 19994330.282999988645 28999999.962000008672 27869999.916000008583 3951666.869000003207 60334.645162813 2024-01-25T15:29:02.067098+00:00 19994330.286000009626 29000000.022000011057 27870000.036000009626 3949959.058999999892 60334.645174566 2024-01-25T15:29:03.082486+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3947347.019999995828 60334.645185956 2024-01-25T15:29:04.066630+00:00 19994330.285000029951 28999999.984000030905 27869999.960000038147 3949513.013000003994 60334.645197709 2024-01-25T15:29:05.082018+00:00 19994330.285999950022 29000000.010999921709 27870000.006999969482 3950363.964000002015 60334.645209099 2024-01-25T15:29:06.066168+00:00 19994330.290000021458 28999999.969000101089 27870000.034000039101 3947536.026999995112 60334.645220852 2024-01-25T15:29:07.081551+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3946738.990000002086 60334.645232242 2024-01-25T15:29:08.065696+00:00 19994330.282999988645 29000000.018000010401 27869999.965000029653 3947806.026000007987 60334.645243813 2024-01-25T15:29:09.065463+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3951636.998999997973 60334.645255566 2024-01-25T15:29:10.080851+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3952420.979999988806 60334.645266956 2024-01-25T15:29:11.064996+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3950135.984000011813 60334.645278708 2024-01-25T15:29:12.080385+00:00 19994330.284999970347 29000000.021999958903 27870000.072999998927 3943086.026999995112 60334.645290099 2024-01-25T15:29:13.064530+00:00 19994330.292999979109 28999999.952000018209 27869999.956000000238 3947860.936999992002 60334.645301851 2024-01-25T15:29:14.079918+00:00 19994330.279999971390 29000000.051999930292 27869999.999000001699 3951999.058000013232 60334.645313242 2024-01-25T15:29:15.064063+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3952086.979999988806 60334.645324994 2024-01-25T15:29:16.079451+00:00 19994330.283999919891 28999999.962000008672 27869999.992000009865 3954459.040000007022 60334.645336384 2024-01-25T15:29:17.063597+00:00 19994330.284000039101 29000000.013999938965 27870000.002000000328 3954532.906999989878 60334.645348136 2024-01-25T15:29:18.078987+00:00 19994330.286000009626 28999999.999000068754 27869999.974999990314 3946208.075000002980 60334.645359527 2024-01-25T15:29:19.063131+00:00 19994330.286000009626 29000000.001999970526 27870000.011000011116 3951250.908000006806 60334.645371279 2024-01-25T15:29:20.078519+00:00 19994330.289000030607 28999999.983999971300 27869999.943999979645 3951882.044000000227 60334.645382670 2024-01-25T15:29:21.062664+00:00 19994330.286999940872 28999999.995000001043 27870000.049000021070 3953358.960999995004 60334.645394422 2024-01-25T15:29:22.078052+00:00 19994330.282000061125 28999999.988000039011 27869999.979999959469 3951637.045000001788 60334.645405812 2024-01-25T15:29:23.062198+00:00 19994330.284999970347 29000000.054999951273 27870000.022999998182 3951235.097000002861 60334.645417565 2024-01-25T15:29:24.077585+00:00 19994330.287999991328 28999999.947000000626 27869999.976000010967 3947290.908999993932 60334.645428955 2024-01-25T15:29:25.061731+00:00 19994330.284999970347 29000000.039999999106 27870000.027000010014 3947044.002000004053 60334.645440707 2024-01-25T15:29:26.077119+00:00 19994330.284000039101 28999999.982000008225 27869999.959999978542 3951973.011000006925 60334.645452098 2024-01-25T15:29:27.061265+00:00 19994330.291000008583 29000000.020999979228 27870000.052000049502 3950555.030000001192 60334.645463850 2024-01-25T15:29:28.076653+00:00 19994330.284999970347 28999999.959000021219 27870000.020999971777 3949966.921999990940 60334.645475241 2024-01-25T15:29:29.060798+00:00 19994330.287999991328 29000000.040999978781 27869999.947000030428 3948482.050999999046 60334.645486993 2024-01-25T15:29:30.076186+00:00 19994330.281000021845 28999999.932000011206 27869999.977000001818 3952389.073000013828 60334.645498564 2024-01-25T15:29:31.075952+00:00 19994330.287000060081 29000000.016999989748 27870000.000000000000 3947648.868000001181 60334.645510136 2024-01-25T15:29:32.075721+00:00 19994330.286999940872 29000000.043000008911 27870000.047999981791 3945807.102999985218 60334.645521707 2024-01-25T15:29:33.075486+00:00 19994330.284999970347 29000000.028999980539 27870000.042000059038 3948959.953000009060 60334.645533279 2024-01-25T15:29:34.075253+00:00 19994330.289000030607 28999999.962999999523 27869999.940999981016 3946555.998999983072 60334.645544850 2024-01-25T15:29:35.075020+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3944371.022000014782 60334.645556421 2024-01-25T15:29:36.074787+00:00 19994330.284999970347 28999999.999000009149 27870000.029999971390 3951427.979999988806 60334.645567993 2024-01-25T15:29:37.074553+00:00 19994330.284999970347 29000000.032999988645 27870000.019999980927 3950702.036000012886 60334.645579564 2024-01-25T15:29:38.074320+00:00 19994330.287000060081 28999999.986000001431 27870000.024000048637 3951492.949999988079 60334.645591135 2024-01-25T15:29:39.074087+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3947530.969000012148 60334.645602707 2024-01-25T15:29:40.073854+00:00 19994330.282999999821 28999999.988000039011 27869999.962999939919 3950705.076000005007 60334.645614278 2024-01-25T15:29:41.073620+00:00 19994330.291000001132 29000000.004000011832 27869999.991000059992 3953584.961999983061 60334.645625849 2024-01-25T15:29:42.073387+00:00 19994330.285999998450 29000000.028999920934 27870000.057000041008 3953484.076000005007 60334.645637421 2024-01-25T15:29:43.073154+00:00 19994330.285999998450 29000000.019000049680 27870000.000000000000 3949180.930999993812 60334.645648992 2024-01-25T15:29:44.072922+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3952576.981999992859 60334.645660563 2024-01-25T15:29:45.072687+00:00 19994330.282000008970 28999999.992999911308 27870000.008000019938 3948641.987000017893 60334.645672135 2024-01-25T15:29:46.072454+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3947233.016999990214 60334.645683706 2024-01-25T15:29:47.072220+00:00 19994330.289999991655 28999999.968000050634 27869999.963000059128 3947951.953999996185 60334.645695277 2024-01-25T15:29:48.071987+00:00 19994330.285000000149 29000000.009999990463 27870000.039000030607 3950833.045000017155 60334.645706849 2024-01-25T15:29:49.071754+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3948041.972000002861 60334.645718420 2024-01-25T15:29:50.071521+00:00 19994330.285000000149 29000000.013999938965 27869999.989999998361 3949182.091999977827 60334.645729992 2024-01-25T15:29:51.071288+00:00 19994330.286000009626 28999999.981000069529 27870000.010999988765 3950188.969000012148 60334.645741563 2024-01-25T15:29:52.071055+00:00 19994330.287999991328 29000000.022999998182 27869999.989000011235 3947502.981999992859 60334.645753135 2024-01-25T15:29:53.070821+00:00 19994330.279999971390 28999999.978999968618 27869999.993999999017 3947867.060999989975 60334.645764886 2024-01-25T15:29:54.086209+00:00 19994330.288000050932 28999999.970000028610 27870000.039000000805 3948123.892000020016 60334.645776277 2024-01-25T15:29:55.070355+00:00 19994330.287999991328 29000000.055999990553 27870000.004999998957 3951804.143999993801 60334.645788029 2024-01-25T15:29:56.085743+00:00 19994330.287000000477 28999999.992999911308 27869999.958999991417 3949340.881999998819 60334.645799420 2024-01-25T15:29:57.069888+00:00 19994330.283999979496 28999999.993000030518 27870000.038000021130 3947354.944999992847 60334.645811172 2024-01-25T15:29:58.085276+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3950161.107000023127 60334.645822563 2024-01-25T15:29:59.069422+00:00 19994330.283000048250 28999999.944000009447 27869999.954999979585 3951882.968999981880 60334.645834315 2024-01-25T15:30:00.084811+00:00 19994330.285999950022 29000000.032999988645 27870000.040000021458 3947197.912999988068 60334.645845706 2024-01-25T15:30:01.068955+00:00 19994330.287000000477 28999999.978000000119 27869999.954999979585 3951508.101999998093 60334.645857458 2024-01-25T15:30:02.084343+00:00 19994330.289000030607 29000000.030000008643 27869999.990000009537 3952553.049000024796 60334.645868848 2024-01-25T15:30:03.068489+00:00 19994330.284999970347 28999999.980999991298 27870000.078999999911 3945810.953999996185 60334.645880600 2024-01-25T15:30:04.083883+00:00 19994330.285000029951 29000000.017999991775 27869999.982999980450 3949725.038999975193 60334.645891991 2024-01-25T15:30:05.068022+00:00 19994330.287000000477 28999999.964999999851 27869999.942000031471 3948197.976999998093 60334.645903743 2024-01-25T15:30:06.083416+00:00 19994330.282999988645 29000000.002000000328 27870000.067999958992 3949771.013999999035 60334.645915134 2024-01-25T15:30:07.067561+00:00 19994330.287999991328 29000000.009999990463 27869999.937000039965 3954909.922000051010 60334.645926705 2024-01-25T15:30:08.067323+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3947743.995999991894 60334.645938276 2024-01-25T15:30:09.067097+00:00 19994330.287999991328 28999999.992000009865 27870000.046999931335 3948149.136999965180 60334.645949848 2024-01-25T15:30:10.066859+00:00 19994330.284999970347 29000000.004000011832 27869999.952000018209 3952497.907000004780 60334.645961419 2024-01-25T15:30:11.066631+00:00 19994330.287000060081 28999999.995999988168 27870000.024000048637 3944310.955000042915 60334.645972990 2024-01-25T15:30:12.066390+00:00 19994330.282999988645 28999999.986999988556 27870000.020999908447 3945973.058999956120 60334.645984562 2024-01-25T15:30:13.066164+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3947863.018000007141 60334.645996133 2024-01-25T15:30:14.065926+00:00 19994330.284999970347 29000000.001999970526 27869999.993000030518 3946514.977999985218 60334.646007886 2024-01-25T15:30:15.081311+00:00 19994330.284999970347 29000000.019999980927 27870000.021999958903 3954274.990999997128 60334.646019276 2024-01-25T15:30:16.065457+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3949077.958000003826 60334.646031028 2024-01-25T15:30:17.080845+00:00 19994330.288000110537 28999999.975000020117 27869999.949999928474 3953305.064999998081 60334.646042419 2024-01-25T15:30:18.064989+00:00 19994330.284999970347 29000000.048999968916 27870000.087000008672 3952393.944000006188 60334.646054171 2024-01-25T15:30:19.080378+00:00 19994330.284000039101 28999999.955999970436 27869999.971000079066 3949476.009999989998 60334.646065562 2024-01-25T15:30:20.064523+00:00 19994330.286999940872 29000000.011000040919 27869999.935999989510 3949237.049000024796 60334.646077314 2024-01-25T15:30:21.079911+00:00 19994330.284999970347 28999999.993999961764 27869999.972999930382 3949025.041000009049 60334.646088704 2024-01-25T15:30:22.064057+00:00 19994330.284000039101 28999999.979000091553 27870000.030000090599 3955356.006999969017 60334.646100457 2024-01-25T15:30:23.079445+00:00 19994330.292000059038 29000000.019999980927 27870000.028000000864 3950805.913000047207 60334.646111847 2024-01-25T15:30:24.063590+00:00 19994330.282999988645 29000000.008000019938 27869999.996999979019 3953650.106999992859 60334.646123599 2024-01-25T15:30:25.078979+00:00 19994330.286999940872 28999999.982999920845 27870000.044000029564 3951636.918999969959 60334.646134990 2024-01-25T15:30:26.063124+00:00 19994330.286000009626 29000000.019000049680 27869999.953999999911 3948045.939999998081 60334.646146742 2024-01-25T15:30:27.078512+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3949155.979000031948 60334.646158133 2024-01-25T15:30:28.062657+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3948017.125000000000 60334.646169885 2024-01-25T15:30:29.078045+00:00 19994330.287999991328 29000000.036999940872 27870000.026000000536 3945500.970999956131 60334.646181275 2024-01-25T15:30:30.062190+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3950467.871000051033 60334.646193027 2024-01-25T15:30:31.077579+00:00 19994330.286999940872 28999999.965999960899 27870000.000999998301 3945992.111999989022 60334.646204418 2024-01-25T15:30:32.061724+00:00 19994330.282000061125 29000000.008000019938 27870000.035999998450 3944923.019999980927 60334.646216170 2024-01-25T15:30:33.077112+00:00 19994330.287000000477 28999999.968000050634 27869999.930999990553 3946989.898999989033 60334.646227561 2024-01-25T15:30:34.061257+00:00 19994330.285999998450 29000000.003999948502 27870000.053999990225 3948870.984000027180 60334.646239313 2024-01-25T15:30:35.076646+00:00 19994330.285000000149 29000000.014999989420 27869999.983000010252 3950218.082000017166 60334.646250885 2024-01-25T15:30:36.076413+00:00 19994330.285999998450 28999999.991000059992 27870000.004999998957 3951462.937999964226 60334.646262456 2024-01-25T15:30:37.076179+00:00 19994330.285000000149 28999999.996999979019 27870000.003000020981 3947288.136000037193 60334.646274027 2024-01-25T15:30:38.075946+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3945215.896999955177 60334.646285599 2024-01-25T15:30:39.075713+00:00 19994330.293000008911 28999999.995000001043 27870000.000000000000 3944380.055000007153 60334.646297170 2024-01-25T15:30:40.075480+00:00 19994330.280000001192 29000000.015000000596 27869999.977999988943 3948988.041000009049 60334.646308742 2024-01-25T15:30:41.075247+00:00 19994330.282999988645 28999999.997999999672 27870000.001999970526 3948104.943000019062 60334.646320313 2024-01-25T15:30:42.075013+00:00 19994330.285999979824 29000000.020000010729 27869999.988000039011 3951405.027999997139 60334.646331884 2024-01-25T15:30:43.074780+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3949747.997999966145 60334.646343456 2024-01-25T15:30:44.074546+00:00 19994330.290000021458 28999999.971999999136 27870000.025000039488 3947270.950000048149 60334.646355027 2024-01-25T15:30:45.074313+00:00 19994330.282999958843 29000000.019999980927 27869999.982999980450 3948999.928999959957 60334.646366598 2024-01-25T15:30:46.074080+00:00 19994330.285000029951 29000000.030000001192 27870000.025999959558 3948127.069999992847 60334.646378170 2024-01-25T15:30:47.073846+00:00 19994330.286000009626 28999999.948000010103 27869999.984000090510 3949964.035000026226 60334.646389741 2024-01-25T15:30:48.073614+00:00 19994330.284999970347 29000000.009999990463 27870000.020999908447 3947014.934000014793 60334.646401312 2024-01-25T15:30:49.073381+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3946183.026999949943 60334.646412884 2024-01-25T15:30:50.073147+00:00 19994330.283999979496 28999999.984000030905 27870000.018000010401 3949353.010000050068 60334.646424455 2024-01-25T15:30:51.072914+00:00 19994330.289000030607 29000000.042999979109 27869999.986999988556 3948276.012999951839 60334.646436026 2024-01-25T15:30:52.072681+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3948127.941000043880 60334.646447598 2024-01-25T15:30:53.072447+00:00 19994330.289000030607 28999999.952000018209 27869999.968000050634 3946866.060999989975 60334.646459169 2024-01-25T15:30:54.072214+00:00 19994330.281999949366 29000000.015999969095 27870000.006999969482 3947294.083999990951 60334.646470740 2024-01-25T15:30:55.071981+00:00 19994330.284000039101 29000000.023999989033 27870000.037999991328 3945698.912000000011 60334.646482312 2024-01-25T15:30:56.071747+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3947912.013999999035 60334.646494064 2024-01-25T15:30:57.087135+00:00 19994330.285000029951 28999999.998999949545 27870000.054000020027 3956418.979000031948 60334.646505455 2024-01-25T15:30:58.071281+00:00 19994330.293999969959 28999999.970000028610 27869999.911999940872 3948738.936999977101 60334.646517026 2024-01-25T15:30:59.071047+00:00 19994330.282000061125 29000000.037999991328 27870000.034000039101 3948451.046999990940 60334.646528597 2024-01-25T15:31:00.070815+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3948760.129000008106 60334.646540169 2024-01-25T15:31:01.070581+00:00 19994330.284999970347 29000000.019000049680 27870000.013999938965 3952086.856000006199 60334.646551740 2024-01-25T15:31:02.070348+00:00 19994330.285000089556 28999999.957999940962 27869999.973000049591 3950494.004999995232 60334.646563312 2024-01-25T15:31:03.070114+00:00 19994330.283999919891 29000000.013000011444 27870000.059000018984 3948992.027999997139 60334.646574883 2024-01-25T15:31:04.069882+00:00 19994330.284000039101 29000000.014000058174 27869999.981999989599 3946909.949000000954 60334.646586454 2024-01-25T15:31:05.069648+00:00 19994330.289999961853 28999999.980999950320 27869999.937999960035 3952892.092000008095 60334.646598026 2024-01-25T15:31:06.069415+00:00 19994330.287999991328 28999999.991000059992 27870000.034999970347 3948799.942999958992 60334.646609597 2024-01-25T15:31:07.069182+00:00 19994330.283000111580 28999999.996999979019 27869999.980999998748 3951763.109000086784 60334.646621169 2024-01-25T15:31:08.068948+00:00 19994330.290999889374 29000000.044999960810 27870000.057999998331 3948621.062999964226 60334.646632740 2024-01-25T15:31:09.068715+00:00 19994330.282000061125 28999999.971000079066 27869999.993999999017 3951460.822000027169 60334.646644311 2024-01-25T15:31:10.068482+00:00 19994330.284000039101 29000000.003999948502 27869999.942000001669 3949908.085999966133 60334.646655883 2024-01-25T15:31:11.068249+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3953685.919000030030 60334.646667454 2024-01-25T15:31:12.068018+00:00 19994330.288999918848 29000000.006000038236 27870000.015999998897 3951858.094999908935 60334.646679025 2024-01-25T15:31:13.067788+00:00 19994330.287000060081 28999999.988999959081 27869999.983000010252 3949107.845000029076 60334.646690597 2024-01-25T15:31:14.067551+00:00 19994330.286000009626 28999999.986999988556 27870000.003999978304 3945470.111999989022 60334.646702168 2024-01-25T15:31:15.067318+00:00 19994330.285999890417 29000000.004999998957 27870000.024000018835 3954003.930000067223 60334.646713739 2024-01-25T15:31:16.067084+00:00 19994330.284000039101 29000000.019999999553 27869999.976000010967 3948707.056999921799 60334.646725311 2024-01-25T15:31:17.066852+00:00 19994330.284000039101 29000000.015999998897 27870000.023999989033 3953187.962000011932 60334.646736882 2024-01-25T15:31:18.066623+00:00 19994330.286999940872 28999999.971999991685 27869999.976000010967 3950496.970000029076 60334.646748453 2024-01-25T15:31:19.066391+00:00 19994330.287000060081 29000000.039000000805 27870000.019999980927 3945593.001000047196 60334.646760206 2024-01-25T15:31:20.081771+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3949651.046000003815 60334.646771596 2024-01-25T15:31:21.065916+00:00 19994330.286000009626 28999999.975000020117 27870000.053000029176 3956110.979999899864 60334.646783348 2024-01-25T15:31:22.081305+00:00 19994330.285999890417 29000000.006999999285 27869999.973999980837 3943972.981999992859 60334.646794739 2024-01-25T15:31:23.065450+00:00 19994330.285000089556 28999999.981000009924 27869999.935999989510 3948302.032000064850 60334.646806491 2024-01-25T15:31:24.080838+00:00 19994330.286999940872 29000000.050999999046 27870000.030000030994 3946447.916999936104 60334.646817882 2024-01-25T15:31:25.064983+00:00 19994330.282000061125 28999999.954999979585 27869999.982999980450 3949797.054000020027 60334.646829634 2024-01-25T15:31:26.080371+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3950748.003000020981 60334.646841025 2024-01-25T15:31:27.064517+00:00 19994330.287000000477 28999999.997999969870 27870000.041999939829 3952378.975000023842 60334.646852776 2024-01-25T15:31:28.079905+00:00 19994330.285999998450 28999999.986999988556 27869999.999000068754 3949250.016000031959 60334.646864167 2024-01-25T15:31:29.064050+00:00 19994330.287999998778 29000000.042000059038 27869999.996999979019 3953678.074000000954 60334.646875919 2024-01-25T15:31:30.079438+00:00 19994330.282000008970 29000000.000999990851 27870000.011999960989 3952789.985999941826 60334.646887310 2024-01-25T15:31:31.063583+00:00 19994330.285999998450 29000000.005999978632 27869999.996999979019 3953987.980000019073 60334.646899062 2024-01-25T15:31:32.078972+00:00 19994330.286999989301 28999999.994999948889 27870000.012000080198 3948440.011999965180 60334.646910453 2024-01-25T15:31:33.063117+00:00 19994330.285000029951 28999999.977000001818 27869999.959999918938 3951964.952000021935 60334.646922205 2024-01-25T15:31:34.078505+00:00 19994330.285000000149 29000000.008000019938 27870000.012000080198 3954659.105000019073 60334.646933596 2024-01-25T15:31:35.062651+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3952992.899999976158 60334.646945348 2024-01-25T15:31:36.078039+00:00 19994330.287000000477 29000000.022000070661 27870000.002999901772 3947314.925999999046 60334.646956738 2024-01-25T15:31:37.062184+00:00 19994330.287000000477 29000000.031000021845 27870000.069000009447 3953836.266000031959 60334.646968490 2024-01-25T15:31:38.077572+00:00 19994330.280000001192 28999999.995999928564 27869999.958999991417 3951454.809000014793 60334.646979881 2024-01-25T15:31:39.061718+00:00 19994330.288000021130 29000000.019000049680 27870000.012000080198 3956068.098999977112 60334.646991633 2024-01-25T15:31:40.077106+00:00 19994330.287999991328 28999999.964999910444 27869999.997999910265 3950697.995000004768 60334.647003205 2024-01-25T15:31:41.076872+00:00 19994330.287000000477 29000000.034000039101 27869999.980000019073 3954287.916000009049 60334.647014776 2024-01-25T15:31:42.076639+00:00 19994330.283999979496 28999999.952000018209 27869999.996999979019 3953317.123999952804 60334.647026347 2024-01-25T15:31:43.076406+00:00 19994330.289000030607 29000000.008999940008 27870000.015000101179 3952248.894999980927 60334.647037919 2024-01-25T15:31:44.076173+00:00 19994330.280999958515 29000000.048000101000 27869999.973999980837 3953954.923000096809 60334.647049490 2024-01-25T15:31:45.075940+00:00 19994330.285000029951 28999999.941999908537 27869999.980999950320 3947949.126999973785 60334.647061062 2024-01-25T15:31:46.075706+00:00 19994330.290000021458 29000000.037999991328 27870000.052999999374 3950390.987999916077 60334.647072633 2024-01-25T15:31:47.075473+00:00 19994330.282999988645 28999999.950000051409 27869999.929999999702 3949781.911000012886 60334.647084204 2024-01-25T15:31:48.075240+00:00 19994330.287999991328 29000000.016999959946 27870000.059000000358 3953520.991000055801 60334.647095776 2024-01-25T15:31:49.075007+00:00 19994330.291000008583 29000000.013000011444 27869999.997000008821 3953475.118999958038 60334.647107347 2024-01-25T15:31:50.074773+00:00 19994330.282000008970 29000000.008000019938 27870000.043999999762 3952631.940000057220 60334.647118918 2024-01-25T15:31:51.074540+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3951370.981999992859 60334.647130490 2024-01-25T15:31:52.074307+00:00 19994330.280999958515 28999999.965999998152 27869999.962999999523 3955634.097000002861 60334.647142061 2024-01-25T15:31:53.074073+00:00 19994330.288999971002 29000000.003000009805 27870000.067000001669 3951067.927999972831 60334.647153632 2024-01-25T15:31:54.073840+00:00 19994330.286000009626 29000000.035000000149 27869999.950999978930 3951650.027999997139 60334.647165204 2024-01-25T15:31:55.073613+00:00 19994330.286000009626 28999999.967000011355 27870000.035000029951 3951035.991999983788 60334.647176594 2024-01-25T15:31:56.057752+00:00 19994330.286000009626 29000000.057999998331 27869999.986000001431 3949081.009999989998 60334.647188346 2024-01-25T15:31:57.073140+00:00 19994330.284000039101 28999999.961999978870 27870000.009999990463 3947783.945000051986 60334.647199737 2024-01-25T15:31:58.057286+00:00 19994330.286999940872 28999999.994000021368 27869999.978999968618 3958094.985999941826 60334.647211489 2024-01-25T15:31:59.072674+00:00 19994330.286000009626 29000000.000999990851 27870000.022000011057 3948794.047999978065 60334.647222880 2024-01-25T15:32:00.056819+00:00 19994330.284999970347 28999999.964999999851 27869999.932000041008 3949153.979000092018 60334.647234632 2024-01-25T15:32:01.072208+00:00 19994330.291000008583 29000000.065999981016 27870000.029999971390 3949237.985000013839 60334.647246023 2024-01-25T15:32:02.056353+00:00 19994330.285000089556 28999999.953999999911 27870000.000999990851 3949688.097999929916 60334.647257775 2024-01-25T15:32:03.071741+00:00 19994330.284999970347 29000000.006000038236 27870000.030000030994 3949872.955999969970 60334.647269346 2024-01-25T15:32:04.071508+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3952054.000000000000 60334.647280918 2024-01-25T15:32:05.071274+00:00 19994330.284999970347 28999999.991999980062 27870000.000999931246 3947811.856999992859 60334.647292489 2024-01-25T15:32:06.071041+00:00 19994330.288000110537 29000000.000000000000 27870000.020000100136 3950257.097000002861 60334.647304060 2024-01-25T15:32:07.070808+00:00 19994330.281999949366 29000000.011000040919 27869999.993999961764 3952120.019000052940 60334.647315632 2024-01-25T15:32:08.070574+00:00 19994330.287000060081 29000000.004000011832 27869999.998999949545 3957560.967000008095 60334.647327203 2024-01-25T15:32:09.070341+00:00 19994330.287999991328 29000000.003999948502 27869999.992000099272 3948889.034999967087 60334.647338775 2024-01-25T15:32:10.070108+00:00 19994330.283999919891 29000000.014000058174 27870000.001999970526 3953143.942000031006 60334.647350346 2024-01-25T15:32:11.069875+00:00 19994330.287000060081 28999999.968999978155 27869999.986999988556 3953080.008999944199 60334.647361917 2024-01-25T15:32:12.069641+00:00 19994330.283999919891 29000000.001999970526 27870000.041000008583 3952030.104000092018 60334.647373489 2024-01-25T15:32:13.069409+00:00 19994330.286000009626 28999999.978999968618 27869999.903999920934 3953955.934000014793 60334.647385060 2024-01-25T15:32:14.069175+00:00 19994330.287999991328 29000000.032000061125 27870000.093000050634 3955202.951999903191 60334.647396632 2024-01-25T15:32:15.068944+00:00 19994330.286000009626 29000000.024999979883 27869999.970000028610 3957612.991999983788 60334.647408203 2024-01-25T15:32:16.068709+00:00 19994330.287999991328 28999999.983000040054 27870000.005999919027 3948350.063000082970 60334.647419774 2024-01-25T15:32:17.068475+00:00 19994330.283000111580 28999999.978999968618 27869999.975000020117 3949677.008999944199 60334.647431346 2024-01-25T15:32:18.068242+00:00 19994330.285999890417 29000000.019999980927 27870000.062999960035 3948702.996999979019 60334.647442917 2024-01-25T15:32:19.068009+00:00 19994330.287999991328 29000000.003999948502 27869999.955000039190 3949307.976000071038 60334.647454488 2024-01-25T15:32:20.067782+00:00 19994330.284000001848 28999999.994000080973 27870000.006999969482 3953544.037999988068 60334.647466060 2024-01-25T15:32:21.067546+00:00 19994330.284000001848 29000000.016999959946 27870000.012000080198 3952414.924000024796 60334.647477631 2024-01-25T15:32:22.067312+00:00 19994330.291000001132 28999999.996999979019 27869999.981999989599 3951275.055999993812 60334.647489202 2024-01-25T15:32:23.067079+00:00 19994330.285000000149 28999999.981999989599 27869999.975999951363 3951969.973999977112 60334.647500774 2024-01-25T15:32:24.066845+00:00 19994330.287000000477 29000000.004000071436 27870000.039000000805 3950207.027999997139 60334.647512526 2024-01-25T15:32:25.082230+00:00 19994330.285999998450 28999999.967000011355 27869999.933000009507 3946385.008000016212 60334.647523916 2024-01-25T15:32:26.066377+00:00 19994330.282000020146 29000000.005999919027 27870000.037999991328 3951036.975000023842 60334.647535669 2024-01-25T15:32:27.081764+00:00 19994330.287000000477 29000000.022999998182 27870000.005000010133 3950025.020999907982 60334.647547059 2024-01-25T15:32:28.065910+00:00 19994330.287000000477 28999999.994000080973 27870000.035000000149 3947316.994000076782 60334.647558811 2024-01-25T15:32:29.081298+00:00 19994330.285999979824 29000000.006999999285 27869999.978000018746 3951264.939000010025 60334.647570202 2024-01-25T15:32:30.065443+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3949502.023999928962 60334.647581954 2024-01-25T15:32:31.080831+00:00 19994330.287000000477 29000000.012000009418 27869999.976000010967 3948679.040000081062 60334.647593345 2024-01-25T15:32:32.064977+00:00 19994330.284000009298 28999999.964999988675 27869999.977999988943 3947168.001999973785 60334.647605097 2024-01-25T15:32:33.080365+00:00 19994330.283999979496 29000000.000000000000 27870000.025999989361 3949806.922999978065 60334.647616487 2024-01-25T15:32:34.064510+00:00 19994330.286000009626 29000000.001000020653 27870000.013000011444 3951058.044000030030 60334.647628239 2024-01-25T15:32:35.079898+00:00 19994330.283999979496 28999999.981000009924 27869999.982999980450 3950062.942999958992 60334.647639630 2024-01-25T15:32:36.064044+00:00 19994330.288000050932 29000000.019999980927 27869999.939000010490 3952780.078999996185 60334.647651382 2024-01-25T15:32:37.079431+00:00 19994330.287000000477 28999999.997000008821 27870000.028000000864 3953666.022000073921 60334.647662773 2024-01-25T15:32:38.063577+00:00 19994330.285999950022 28999999.995999988168 27870000.030000030994 3956758.919999957085 60334.647674525 2024-01-25T15:32:39.078965+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3952236.126999973785 60334.647685916 2024-01-25T15:32:40.063110+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3950304.883000016212 60334.647697668 2024-01-25T15:32:41.078498+00:00 19994330.284999970347 29000000.008000019938 27869999.947000030428 3946381.019000052940 60334.647709059 2024-01-25T15:32:42.062644+00:00 19994330.285000029951 28999999.985000010580 27869999.962999999523 3954066.020999907982 60334.647720810 2024-01-25T15:32:43.078032+00:00 19994330.285000029951 29000000.028000000864 27870000.046000000089 3949845.098000050057 60334.647732201 2024-01-25T15:32:44.062177+00:00 19994330.290999948978 28999999.958000000566 27869999.991000059992 3948059.924999951851 60334.647743953 2024-01-25T15:32:45.077566+00:00 19994330.285000029951 28999999.998999949545 27869999.991999980062 3953516.060999989975 60334.647755525 2024-01-25T15:32:46.077332+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3949319.906000018120 60334.647767096 2024-01-25T15:32:47.077099+00:00 19994330.282999988645 28999999.992999911308 27869999.964999910444 3949646.955999969970 60334.647778668 2024-01-25T15:32:48.076866+00:00 19994330.282000061125 29000000.046000000089 27870000.058000091463 3945961.013000010978 60334.647790058 2024-01-25T15:32:49.061011+00:00 19994330.287999991328 29000000.002000089735 27869999.978999968618 3950165.969000101089 60334.647801810 2024-01-25T15:32:50.076399+00:00 19994330.288999918848 28999999.945999979973 27869999.954999919981 3949752.060999989975 60334.647813201 2024-01-25T15:32:51.060545+00:00 19994330.286000009626 29000000.057999968529 27870000.016000028700 3951368.044999957085 60334.647824953 2024-01-25T15:32:52.075933+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3946635.013999938965 60334.647836343 2024-01-25T15:32:53.060078+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3949023.045000075828 60334.647848096 2024-01-25T15:32:54.075466+00:00 19994330.282000061125 29000000.024000048637 27870000.034000039101 3948710.937999964226 60334.647859486 2024-01-25T15:32:55.059612+00:00 19994330.286999940872 28999999.998000029474 27869999.993999961764 3948205.014999986161 60334.647871238 2024-01-25T15:32:56.075000+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3950785.978999971878 60334.647882629 2024-01-25T15:32:57.059145+00:00 19994330.287000060081 28999999.998999949545 27869999.940000060946 3951934.046000003815 60334.647894381 2024-01-25T15:32:58.074533+00:00 19994330.282999988645 29000000.014999989420 27870000.021000031382 3951983.894000052940 60334.647905772 2024-01-25T15:32:59.058679+00:00 19994330.286999940872 29000000.004000071436 27870000.029999971390 3949765.037999988068 60334.647917524 2024-01-25T15:33:00.074068+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3947004.955000042915 60334.647928915 2024-01-25T15:33:01.058212+00:00 19994330.288999918848 29000000.016999959946 27869999.970999959856 3947840.105000019073 60334.647940666 2024-01-25T15:33:02.073600+00:00 19994330.281000021845 28999999.975999951363 27870000.009000059217 3945014.928999900818 60334.647952057 2024-01-25T15:33:03.057747+00:00 19994330.284000039101 29000000.009000059217 27870000.013999998569 3951196.019000052940 60334.647963809 2024-01-25T15:33:04.073134+00:00 19994330.289999961853 29000000.026999950409 27869999.963000010699 3949178.978000044823 60334.647975200 2024-01-25T15:33:05.057279+00:00 19994330.285000089556 28999999.960000038147 27869999.947000000626 3949984.074999928009 60334.647986952 2024-01-25T15:33:06.072667+00:00 19994330.287999991328 29000000.010000001639 27870000.047999989241 3952199.949000000954 60334.647998523 2024-01-25T15:33:07.072434+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3950943.930999993812 60334.648010095 2024-01-25T15:33:08.072201+00:00 19994330.286999940872 28999999.996999990195 27870000.039000000805 3948273.131999969017 60334.648021666 2024-01-25T15:33:09.071967+00:00 19994330.284000039101 29000000.026000011712 27869999.985000010580 3951012.951000093948 60334.648033238 2024-01-25T15:33:10.071734+00:00 19994330.282999988645 28999999.969000011683 27870000.016999989748 3950407.026999949943 60334.648044809 2024-01-25T15:33:11.071501+00:00 19994330.286000009626 29000000.015999969095 27869999.990999970585 3954000.878000020981 60334.648056380 2024-01-25T15:33:12.071268+00:00 19994330.288999918848 29000000.011000011116 27870000.025000039488 3953384.128999948967 60334.648067952 2024-01-25T15:33:13.071035+00:00 19994330.286000009626 28999999.988999988884 27869999.971000019461 3952963.014999986161 60334.648079523 2024-01-25T15:33:14.070801+00:00 19994330.287000000477 28999999.981999989599 27869999.940000001341 3954611.909000039101 60334.648091095 2024-01-25T15:33:15.070568+00:00 19994330.284000001848 29000000.041000008583 27870000.104999959469 3949076.968999981880 60334.648102666 2024-01-25T15:33:16.070335+00:00 19994330.285000000149 28999999.983000040054 27869999.939000010490 3953966.030000091065 60334.648114237 2024-01-25T15:33:17.070101+00:00 19994330.284000009298 29000000.008999940008 27869999.999000009149 3951446.074999928009 60334.648125809 2024-01-25T15:33:18.069868+00:00 19994330.289000000805 29000000.001000050455 27870000.004000011832 3950427.963000059128 60334.648137380 2024-01-25T15:33:19.069637+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3948293.939999938011 60334.648148952 2024-01-25T15:33:20.069403+00:00 19994330.280999999493 29000000.001999970526 27870000.010999981314 3950945.041000009049 60334.648160523 2024-01-25T15:33:21.069168+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3946094.019999980927 60334.648172094 2024-01-25T15:33:22.068935+00:00 19994330.287000000477 29000000.005999978632 27869999.983000040054 3946247.917000054847 60334.648183666 2024-01-25T15:33:23.068702+00:00 19994330.287000000477 29000000.027000010014 27870000.024999979883 3941854.103000000119 60334.648195237 2024-01-25T15:33:24.068468+00:00 19994330.285999979824 29000000.016000028700 27869999.988000039011 3952245.003000000026 60334.648206808 2024-01-25T15:33:25.068235+00:00 19994330.286000009626 28999999.949000000954 27869999.995999928564 3951030.975000000093 60334.648218380 2024-01-25T15:33:26.068004+00:00 19994330.287999991328 29000000.007999900728 27870000.007000088692 3950202.023000000045 60334.648229951 2024-01-25T15:33:27.067769+00:00 19994330.285999979824 29000000.006000038236 27870000.002999901772 3953408.010999999940 60334.648241523 2024-01-25T15:33:28.067540+00:00 19994330.287000000477 29000000.014000058174 27870000.015000101179 3949699.884000000078 60334.648253094 2024-01-25T15:33:29.067305+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3945573.120000001043 60334.648264846 2024-01-25T15:33:30.082691+00:00 19994330.287000000477 29000000.026999950409 27869999.985000010580 3948476.063999998849 60334.648276236 2024-01-25T15:33:31.066836+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3946956.958999998868 60334.648287989 2024-01-25T15:33:32.082224+00:00 19994330.284999970347 28999999.979000091553 27869999.963999990374 3952489.902000003029 60334.648299379 2024-01-25T15:33:33.066369+00:00 19994330.285000029951 29000000.024999979883 27870000.100000020117 3950916.936999998987 60334.648311132 2024-01-25T15:33:34.081757+00:00 19994330.286000009626 29000000.008000019938 27869999.930999990553 3945037.030000001192 60334.648322522 2024-01-25T15:33:35.065903+00:00 19994330.288999971002 28999999.958999991417 27869999.981999989599 3950205.082000001799 60334.648334274 2024-01-25T15:33:36.081291+00:00 19994330.283999979496 28999999.993999961764 27870000.000000000000 3954121.969999998808 60334.648345665 2024-01-25T15:33:37.065437+00:00 19994330.281000021845 29000000.006999969482 27870000.050000071526 3953643.041999996174 60334.648357417 2024-01-25T15:33:38.080825+00:00 19994330.288999971002 29000000.017000079155 27869999.957999940962 3951968.909000001848 60334.648368808 2024-01-25T15:33:39.064970+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3952954.041000001132 60334.648380560 2024-01-25T15:33:40.080358+00:00 19994330.287999991328 29000000.026000019163 27870000.032000061125 3954158.040999994148 60334.648391950 2024-01-25T15:33:41.064504+00:00 19994330.284000039101 28999999.975000020117 27869999.999000001699 3948430.972000002861 60334.648403702 2024-01-25T15:33:42.079892+00:00 19994330.287999991328 28999999.993999961764 27870000.008000001311 3948407.012000008952 60334.648415093 2024-01-25T15:33:43.064038+00:00 19994330.284999970347 29000000.017999999225 27869999.963000010699 3949031.989999995101 60334.648426845 2024-01-25T15:33:44.079425+00:00 19994330.285000089556 29000000.019999999553 27870000.065000001341 3953156.042999998201 60334.648438236 2024-01-25T15:33:45.063571+00:00 19994330.280999898911 28999999.999000001699 27869999.988000009209 3948620.942000002135 60334.648449988 2024-01-25T15:33:46.078959+00:00 19994330.293000098318 28999999.949999999255 27869999.938999980688 3945868.922999992967 60334.648461379 2024-01-25T15:33:47.063104+00:00 19994330.284999970347 29000000.009999990463 27869999.999000009149 3948558.116000012029 60334.648472950 2024-01-25T15:33:48.062871+00:00 19994330.283999919891 29000000.019000019878 27870000.058999989182 3950044.868999987841 60334.648484522 2024-01-25T15:33:49.062637+00:00 19994330.288000110537 28999999.973999980837 27869999.927999999374 3949839.087000011932 60334.648496093 2024-01-25T15:33:50.062404+00:00 19994330.284999970347 29000000.043999999762 27870000.069999989122 3951258.000000000000 60334.648507845 2024-01-25T15:33:51.077792+00:00 19994330.284999970347 28999999.994000021368 27870000.011000040919 3948497.993000001181 60334.648519236 2024-01-25T15:33:52.061938+00:00 19994330.282000061125 28999999.978999968618 27869999.987999979407 3949189.900999993086 60334.648530988 2024-01-25T15:33:53.077325+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3951527.106999992859 60334.648542378 2024-01-25T15:33:54.061472+00:00 19994330.289999961853 29000000.050999999046 27869999.976000010967 3946271.024000003934 60334.648554130 2024-01-25T15:33:55.076859+00:00 19994330.287000060081 28999999.979999959469 27869999.986999988556 3952131.010000004899 60334.648565521 2024-01-25T15:33:56.061004+00:00 19994330.283999919891 29000000.032999988645 27870000.040000021458 3952291.006999998819 60334.648577273 2024-01-25T15:33:57.076393+00:00 19994330.287000060081 28999999.961000028998 27869999.982999980450 3952697.997999995947 60334.648588664 2024-01-25T15:33:58.060538+00:00 19994330.282999988645 29000000.012000020593 27870000.043999969959 3955282.011999994982 60334.648600416 2024-01-25T15:33:59.075926+00:00 19994330.282999988645 29000000.000999990851 27869999.968000050634 3949855.044000000227 60334.648611806 2024-01-25T15:34:00.060072+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3949376.934000014793 60334.648623559 2024-01-25T15:34:01.075460+00:00 19994330.287999991328 28999999.995000001043 27869999.956999901682 3953479.039000004996 60334.648634949 2024-01-25T15:34:02.059605+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3950160.053999990225 60334.648646701 2024-01-25T15:34:03.074993+00:00 19994330.286999940872 28999999.998999949545 27870000.010999921709 3948353.895999997854 60334.648658092 2024-01-25T15:34:04.059138+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3948795.111000000965 60334.648669844 2024-01-25T15:34:05.074527+00:00 19994330.282000061125 28999999.986999988556 27869999.994000080973 3947185.914999992121 60334.648681235 2024-01-25T15:34:06.058672+00:00 19994330.286999940872 29000000.034000039101 27869999.980000019073 3948509.083000003826 60334.648692987 2024-01-25T15:34:07.074060+00:00 19994330.289000030607 29000000.001000050455 27870000.003999948502 3948511.870000004768 60334.648704377 2024-01-25T15:34:08.058206+00:00 19994330.285000000149 28999999.972999930382 27869999.991000059992 3950213.011000006925 60334.648716129 2024-01-25T15:34:09.073594+00:00 19994330.282999999821 28999999.980000019073 27870000.013999938965 3953106.016000003088 60334.648727520 2024-01-25T15:34:10.057739+00:00 19994330.289999999106 29000000.049000021070 27870000.049000021070 3951007.972000002861 60334.648739272 2024-01-25T15:34:11.073128+00:00 19994330.289000000805 28999999.998000029474 27869999.975999951363 3947597.950999975204 60334.648750663 2024-01-25T15:34:12.057272+00:00 19994330.281999990344 28999999.985999941826 27870000.013000011444 3947634.174000024796 60334.648762415 2024-01-25T15:34:13.072661+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3945096.921999990940 60334.648773986 2024-01-25T15:34:14.072427+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3947697.912000000011 60334.648785558 2024-01-25T15:34:15.072194+00:00 19994330.287000000477 28999999.943000078201 27869999.939999941736 3944291.113999993075 60334.648797129 2024-01-25T15:34:16.071961+00:00 19994330.287999991328 29000000.062999960035 27870000.049999948591 3948957.960999995004 60334.648808700 2024-01-25T15:34:17.071728+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3947894.965000004042 60334.648820272 2024-01-25T15:34:18.071494+00:00 19994330.283000018448 28999999.978999968618 27869999.996000051498 3948880.022000014782 60334.648831843 2024-01-25T15:34:19.071261+00:00 19994330.283999979496 29000000.019000049680 27869999.996999979019 3945659.074999988079 60334.648843415 2024-01-25T15:34:20.071028+00:00 19994330.285999979824 29000000.010000001639 27869999.993999999017 3952117.923000007868 60334.648854986 2024-01-25T15:34:21.070794+00:00 19994330.287000000477 28999999.988000001758 27870000.022999998182 3943936.061999977101 60334.648866558 2024-01-25T15:34:22.070562+00:00 19994330.290000021458 29000000.017000000924 27870000.011000011116 3944777.982000023127 60334.648878129 2024-01-25T15:34:23.070328+00:00 19994330.281000021845 28999999.987999990582 27869999.981000009924 3949041.836999983061 60334.648889700 2024-01-25T15:34:24.070095+00:00 19994330.291000008583 29000000.013999998569 27869999.997999999672 3945081.121000022162 60334.648901272 2024-01-25T15:34:25.069861+00:00 19994330.283999979496 28999999.967000011355 27869999.997999999672 3946528.966999977827 60334.648912843 2024-01-25T15:34:26.069628+00:00 19994330.288999971002 29000000.053999990225 27870000.037000000477 3947749.047000021208 60334.648924414 2024-01-25T15:34:27.069395+00:00 19994330.279000040144 28999999.958000000566 27869999.956999991089 3942480.944999992847 60334.648935986 2024-01-25T15:34:28.069163+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3952914.090999991167 60334.648947557 2024-01-25T15:34:29.068929+00:00 19994330.291000008583 29000000.010999981314 27870000.020000040531 3952272.983999996912 60334.648959129 2024-01-25T15:34:30.068702+00:00 19994330.280999958515 29000000.020000040531 27870000.035999950022 3948000.055000036955 60334.648970700 2024-01-25T15:34:31.068462+00:00 19994330.290000021458 28999999.973999980837 27869999.981000009924 3949212.945999979973 60334.648982271 2024-01-25T15:34:32.068229+00:00 19994330.283999979496 29000000.013000011444 27869999.961000028998 3953084.964999973774 60334.648993842 2024-01-25T15:34:33.068000+00:00 19994330.285000029951 29000000.037000000477 27870000.053999960423 3947409.018000007141 60334.649005414 2024-01-25T15:34:34.067767+00:00 19994330.283999979496 28999999.977000001818 27870000.020000040531 3951048.988000034820 60334.649017166 2024-01-25T15:34:35.083151+00:00 19994330.289999961853 29000000.009999990463 27869999.965999960899 3949187.954999982845 60334.649028556 2024-01-25T15:34:36.067299+00:00 19994330.284000039101 28999999.991999980062 27870000.018000010401 3951499.983999968041 60334.649040309 2024-01-25T15:34:37.082684+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3949877.067000031006 60334.649051699 2024-01-25T15:34:38.066830+00:00 19994330.291000008583 28999999.994999889284 27869999.970000028610 3953432.953000009060 60334.649063452 2024-01-25T15:34:39.082219+00:00 19994330.285000089556 28999999.953000068665 27869999.970999959856 3949139.005999981891 60334.649074842 2024-01-25T15:34:40.066363+00:00 19994330.282999988645 29000000.049000021070 27870000.029999971390 3945079.125000000000 60334.649086595 2024-01-25T15:34:41.081751+00:00 19994330.281999949366 28999999.995999928564 27870000.001000050455 3943539.930000007153 60334.649097985 2024-01-25T15:34:42.065896+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3949225.902999997139 60334.649109556 2024-01-25T15:34:43.065663+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3950931.070999979973 60334.649121128 2024-01-25T15:34:44.065430+00:00 19994330.284999970347 29000000.000999931246 27869999.988999959081 3949385.013000010978 60334.649132699 2024-01-25T15:34:45.065197+00:00 19994330.284999970347 29000000.009000059217 27870000.055000070482 3943468.980000019073 60334.649144270 2024-01-25T15:34:46.064963+00:00 19994330.287000060081 28999999.939000010490 27869999.901000019163 3951004.002999960911 60334.649155842 2024-01-25T15:34:47.064730+00:00 19994330.284000039101 29000000.026000019163 27870000.055999990553 3947597.078000009060 60334.649167413 2024-01-25T15:34:48.064497+00:00 19994330.287999991328 29000000.033999919891 27870000.037999991328 3946610.841000020970 60334.649178985 2024-01-25T15:34:49.064263+00:00 19994330.283999919891 28999999.970000028610 27869999.968999978155 3947337.028999983799 60334.649190556 2024-01-25T15:34:50.064030+00:00 19994330.288000110537 28999999.998999949545 27869999.967000011355 3950084.962999999989 60334.649202127 2024-01-25T15:34:51.063797+00:00 19994330.284999970347 29000000.003000020981 27870000.041999939829 3950910.035000026226 60334.649213699 2024-01-25T15:34:52.063564+00:00 19994330.286999940872 29000000.018000010401 27869999.974000100046 3948116.007999957073 60334.649225270 2024-01-25T15:34:53.063330+00:00 19994330.284000039101 29000000.007000088692 27870000.012999888510 3946372.110000013839 60334.649236841 2024-01-25T15:34:54.063097+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3946888.011000037193 60334.649248413 2024-01-25T15:34:55.062864+00:00 19994330.284999970347 28999999.969999909401 27869999.952000018209 3947968.875000000000 60334.649260165 2024-01-25T15:34:56.078252+00:00 19994330.287999991328 29000000.006000038236 27870000.048999909312 3948896.026999949943 60334.649271555 2024-01-25T15:34:57.062397+00:00 19994330.282000061125 28999999.980000000447 27869999.960000038147 3947587.076000034809 60334.649283308 2024-01-25T15:34:58.077785+00:00 19994330.289000030607 29000000.025999989361 27869999.960999999195 3948228.032999991905 60334.649294698 2024-01-25T15:34:59.061931+00:00 19994330.286000009626 29000000.013000011444 27870000.061000000685 3951543.939999998081 60334.649306451 2024-01-25T15:35:00.077320+00:00 19994330.285999890417 28999999.958999991417 27869999.951999999583 3953113.956000030041 60334.649317841 2024-01-25T15:35:01.061465+00:00 19994330.284000001848 29000000.032000008970 27870000.008000001311 3950636.035999954212 60334.649329593 2024-01-25T15:35:02.076852+00:00 19994330.287000000477 28999999.995999988168 27869999.988000009209 3945588.972999989986 60334.649340984 2024-01-25T15:35:03.060998+00:00 19994330.282999999821 28999999.953999999911 27869999.930999990553 3953531.068000019062 60334.649352736 2024-01-25T15:35:04.076386+00:00 19994330.289000000805 29000000.055999990553 27870000.096999999136 3949920.966000020970 60334.649364126 2024-01-25T15:35:05.060531+00:00 19994330.283999990672 28999999.993999991566 27870000.019999980927 3947459.986000000965 60334.649375879 2024-01-25T15:35:06.075919+00:00 19994330.290000010282 28999999.958000000566 27869999.951000008732 3948009.939000010025 60334.649387269 2024-01-25T15:35:07.060065+00:00 19994330.285000011325 29000000.011000040919 27869999.989999979734 3949722.012999951839 60334.649399022 2024-01-25T15:35:08.075453+00:00 19994330.283999979496 29000000.037000000477 27870000.016000028700 3949448.974000037182 60334.649410412 2024-01-25T15:35:09.059599+00:00 19994330.285000000149 28999999.999000009149 27870000.036000009626 3950679.115999997128 60334.649422164 2024-01-25T15:35:10.074986+00:00 19994330.285000000149 28999999.973999980837 27869999.971999999136 3943759.029999970924 60334.649433555 2024-01-25T15:35:11.059132+00:00 19994330.288000021130 29000000.008000019938 27870000.011999960989 3950239.950000048149 60334.649445307 2024-01-25T15:35:12.074520+00:00 19994330.282999988645 28999999.997999969870 27869999.993000030518 3946540.895999968052 60334.649456698 2024-01-25T15:35:13.058665+00:00 19994330.289000000805 28999999.999000009149 27870000.023999989033 3946819.129000008106 60334.649468450 2024-01-25T15:35:14.074053+00:00 19994330.289000000805 29000000.043000038713 27870000.031000021845 3951934.939999998081 60334.649479840 2024-01-25T15:35:15.058199+00:00 19994330.281000021845 28999999.941999908537 27869999.972999989986 3949202.072000027169 60334.649491592 2024-01-25T15:35:16.073587+00:00 19994330.287999991328 29000000.032000061125 27869999.932000041008 3950904.908999979030 60334.649502983 2024-01-25T15:35:17.057732+00:00 19994330.284999970347 28999999.981999989599 27870000.060999989510 3949706.031000018120 60334.649514735 2024-01-25T15:35:18.073120+00:00 19994330.287000000477 28999999.983000040054 27869999.945999979973 3948832.993999958038 60334.649526306 2024-01-25T15:35:19.072887+00:00 19994330.285000029951 29000000.047999981791 27870000.054000020027 3949981.938000022899 60334.649537878 2024-01-25T15:35:20.072654+00:00 19994330.288999971002 28999999.958999991417 27869999.980999950320 3953426.046000003815 60334.649549449 2024-01-25T15:35:21.072420+00:00 19994330.285000029951 29000000.065999981016 27870000.057000041008 3951745.069999992847 60334.649561021 2024-01-25T15:35:22.072187+00:00 19994330.284999970347 28999999.947000030428 27869999.954999919981 3948277.100000023842 60334.649572592 2024-01-25T15:35:23.071954+00:00 19994330.286000009626 29000000.015999909490 27870000.031000021845 3946732.723999977112 60334.649584163 2024-01-25T15:35:24.071721+00:00 19994330.282999988645 29000000.028000000864 27869999.971999999136 3949633.107999979984 60334.649595735 2024-01-25T15:35:25.071488+00:00 19994330.290000021458 28999999.973000049591 27870000.034000039101 3946690.008000016212 60334.649607306 2024-01-25T15:35:26.071254+00:00 19994330.283999979496 28999999.993000030518 27869999.988000039011 3950097.018999993801 60334.649618878 2024-01-25T15:35:27.071021+00:00 19994330.291000068188 28999999.998000029474 27869999.977999929339 3953744.967999995220 60334.649630449 2024-01-25T15:35:28.070788+00:00 19994330.282999988645 28999999.997999910265 27870000.004999998957 3949262.963999987114 60334.649642020 2024-01-25T15:35:29.070555+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3947700.117000042927 60334.649653592 2024-01-25T15:35:30.070321+00:00 19994330.284000039101 28999999.983000040054 27869999.949000000954 3948156.926999986172 60334.649665163 2024-01-25T15:35:31.070090+00:00 19994330.284999970347 29000000.011999960989 27870000.005999919027 3950255.006999969017 60334.649676735 2024-01-25T15:35:32.069855+00:00 19994330.287999991328 28999999.995000001043 27870000.030000090599 3948127.942000031006 60334.649688306 2024-01-25T15:35:33.069621+00:00 19994330.286000009626 29000000.024000048637 27869999.983999971300 3947708.083000003826 60334.649699877 2024-01-25T15:35:34.069388+00:00 19994330.286999940872 28999999.989999998361 27869999.988000039011 3950794.962000011932 60334.649711449 2024-01-25T15:35:35.069156+00:00 19994330.287000060081 29000000.019000001252 27870000.028000000864 3945451.019999980927 60334.649723020 2024-01-25T15:35:36.068922+00:00 19994330.286000009626 28999999.997999999672 27869999.988999959081 3949344.049000024796 60334.649734591 2024-01-25T15:35:37.068689+00:00 19994330.282999988645 29000000.000000011176 27869999.995000001043 3948945.968999981880 60334.649745982 2024-01-25T15:35:38.052834+00:00 19994330.286999940872 28999999.985999971628 27869999.980000000447 3943699.945999979973 60334.649757734 2024-01-25T15:35:39.068222+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3949801.072999954224 60334.649769305 2024-01-25T15:35:40.067989+00:00 19994330.282000061125 28999999.984999980778 27870000.009999990463 3949662.939000010025 60334.649780877 2024-01-25T15:35:41.067756+00:00 19994330.289999961853 29000000.001000020653 27869999.975999999791 3951913.030000091065 60334.649792448 2024-01-25T15:35:42.067526+00:00 19994330.282999988645 28999999.986999988556 27870000.035000000149 3949906.889999986161 60334.649804019 2024-01-25T15:35:43.067290+00:00 19994330.290000081062 29000000.000000000000 27869999.942000001669 3946097.148000001907 60334.649815591 2024-01-25T15:35:44.067058+00:00 19994330.282999988645 28999999.994000021368 27869999.978000018746 3947913.964999914169 60334.649827162 2024-01-25T15:35:45.066824+00:00 19994330.284999970347 29000000.013999998569 27870000.092999991030 3947668.000000000000 60334.649838733 2024-01-25T15:35:46.066589+00:00 19994330.287999991328 29000000.025999959558 27870000.031000021845 3946822.040000081062 60334.649850305 2024-01-25T15:35:47.066356+00:00 19994330.282999988645 28999999.964000049978 27869999.902000010014 3947108.964999914169 60334.649861876 2024-01-25T15:35:48.066123+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3950039.951000093948 60334.649873448 2024-01-25T15:35:49.065890+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3955206.082999945153 60334.649885019 2024-01-25T15:35:50.065656+00:00 19994330.286000009626 28999999.998000029474 27870000.045000020415 3952727.011000037193 60334.649896591 2024-01-25T15:35:51.065423+00:00 19994330.282999988645 28999999.979999959469 27869999.981000009924 3950809.978999971878 60334.649908162 2024-01-25T15:35:52.065190+00:00 19994330.287999991328 29000000.054000020027 27870000.047999981791 3945194.985000013839 60334.649919733 2024-01-25T15:35:53.064957+00:00 19994330.287000060081 28999999.942000031471 27869999.942000031471 3948468.902999997139 60334.649931305 2024-01-25T15:35:54.064724+00:00 19994330.284999970347 29000000.020999908447 27870000.010999981314 3947506.054000020027 60334.649942876 2024-01-25T15:35:55.064490+00:00 19994330.287999998778 28999999.963000059128 27870000.001999970526 3951705.001999973785 60334.649954448 2024-01-25T15:35:56.064257+00:00 19994330.284000001848 29000000.019000049680 27870000.007000088692 3949308.981999992859 60334.649966019 2024-01-25T15:35:57.064023+00:00 19994330.289000000805 29000000.013999938965 27869999.977999929339 3946200.975000023842 60334.649977590 2024-01-25T15:35:58.063790+00:00 19994330.282000001520 28999999.996999979019 27869999.995000001043 3952766.037999988068 60334.649989162 2024-01-25T15:35:59.063557+00:00 19994330.285999998450 29000000.006000038236 27870000.016000028700 3946695.021000028122 60334.650000733 2024-01-25T15:36:00.063325+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3952184.953999996185 60334.650012304 2024-01-25T15:36:01.063090+00:00 19994330.286000009626 28999999.978999968618 27869999.998999949545 3952270.009999989998 60334.650023876 2024-01-25T15:36:02.062857+00:00 19994330.285999979824 29000000.004999998957 27869999.980000019073 3953812.157999991905 60334.650035628 2024-01-25T15:36:03.078245+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3947959.927999972831 60334.650047018 2024-01-25T15:36:04.062391+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3949894.925999999046 60334.650058771 2024-01-25T15:36:05.077779+00:00 19994330.285000000149 28999999.998000029474 27869999.987999919802 3944231.029999970924 60334.650070161 2024-01-25T15:36:06.061925+00:00 19994330.284000009298 28999999.981999989599 27869999.994000080973 3950860.935999989975 60334.650081913 2024-01-25T15:36:07.077312+00:00 19994330.288999971002 29000000.059000018984 27870000.056999921799 3949299.033000112046 60334.650093304 2024-01-25T15:36:08.061458+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3945350.865999937057 60334.650105056 2024-01-25T15:36:09.076846+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3944070.134999989998 60334.650116446 2024-01-25T15:36:10.060991+00:00 19994330.285000029951 29000000.037000060081 27870000.026999950409 3948753.072000027169 60334.650128199 2024-01-25T15:36:11.076379+00:00 19994330.283999979496 28999999.949000000954 27869999.933000091463 3950118.000000000000 60334.650139589 2024-01-25T15:36:12.060525+00:00 19994330.287000000477 29000000.006999999285 27870000.063999891281 3949821.991999983788 60334.650151342 2024-01-25T15:36:13.075913+00:00 19994330.283999979496 29000000.019000008702 27869999.929000020027 3948608.998999952804 60334.650162732 2024-01-25T15:36:14.060058+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3945621.014000058174 60334.650174485 2024-01-25T15:36:15.075446+00:00 19994330.284999970347 29000000.013999998569 27870000.048000000417 3950037.078999996185 60334.650185875 2024-01-25T15:36:16.059592+00:00 19994330.287000000477 28999999.942000001669 27869999.971000000834 3946444.904999970924 60334.650197627 2024-01-25T15:36:17.074980+00:00 19994330.285000029951 29000000.025999989361 27869999.963999990374 3948184.967000008095 60334.650209018 2024-01-25T15:36:18.059125+00:00 19994330.283999979496 28999999.995999988168 27869999.993000000715 3948442.919000030030 60334.650220770 2024-01-25T15:36:19.074513+00:00 19994330.282000008970 29000000.028000000864 27870000.057000000030 3945536.118999958038 60334.650232160 2024-01-25T15:36:20.058658+00:00 19994330.290000021458 28999999.988000039011 27869999.996000021696 3950074.933000088204 60334.650243913 2024-01-25T15:36:21.074047+00:00 19994330.285000029951 28999999.954999979585 27869999.919999990612 3947653.126999973785 60334.650255303 2024-01-25T15:36:22.058192+00:00 19994330.284999970347 29000000.060999989510 27870000.104999989271 3950143.929000020027 60334.650267055 2024-01-25T15:36:23.073580+00:00 19994330.289999961853 28999999.987999979407 27869999.958000000566 3948174.002999901772 60334.650278627 2024-01-25T15:36:24.073347+00:00 19994330.285000089556 28999999.999000009149 27870000.004000011832 3945938.951000093948 60334.650290198 2024-01-25T15:36:25.073114+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3940584.038999915123 60334.650301769 2024-01-25T15:36:26.072881+00:00 19994330.282999988645 28999999.942000031471 27869999.943000018597 3945601.981000065804 60334.650313341 2024-01-25T15:36:27.072647+00:00 19994330.287000060081 29000000.047999981791 27870000.047999981791 3946586.031999946106 60334.650324912 2024-01-25T15:36:28.072414+00:00 19994330.286000009626 28999999.979999959469 27869999.993000030518 3949223.968999981880 60334.650336483 2024-01-25T15:36:29.072181+00:00 19994330.285999890417 29000000.052000049502 27870000.038999971002 3945039.942000031006 60334.650348055 2024-01-25T15:36:30.071949+00:00 19994330.287000060081 28999999.960000038147 27869999.974000040442 3945462.096000074875 60334.650359626 2024-01-25T15:36:31.071714+00:00 19994330.286000009626 28999999.998999949545 27870000.010999981314 3952213.949999928009 60334.650371198 2024-01-25T15:36:32.071481+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3948633.962000011932 60334.650382769 2024-01-25T15:36:33.071248+00:00 19994330.287000060081 29000000.003000020981 27870000.027000010014 3950206.032999991905 60334.650394341 2024-01-25T15:36:34.071015+00:00 19994330.283999919891 28999999.981999989599 27869999.961000028998 3946413.026000022888 60334.650405731 2024-01-25T15:36:35.055160+00:00 19994330.287999991328 29000000.044000029564 27870000.033999919891 3945509.011999965180 60334.650417483 2024-01-25T15:36:36.070548+00:00 19994330.284000039101 28999999.980999950320 27869999.996999979019 3939110.927999972831 60334.650428873 2024-01-25T15:36:37.054693+00:00 19994330.284999970347 29000000.004000071436 27869999.947000030428 3947599.995000004768 60334.650440626 2024-01-25T15:36:38.070082+00:00 19994330.292000059038 28999999.960999969393 27870000.027000069618 3950718.989000082016 60334.650452016 2024-01-25T15:36:39.054227+00:00 19994330.284000039101 29000000.059000018984 27870000.049999948591 3945370.008000016212 60334.650463769 2024-01-25T15:36:40.069615+00:00 19994330.281999949366 28999999.983999971300 27870000.018000010401 3948421.014999986161 60334.650475159 2024-01-25T15:36:41.053760+00:00 19994330.286999940872 29000000.001999970526 27869999.940999981016 3950936.082000017166 60334.650486912 2024-01-25T15:36:42.069153+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3948082.942999958992 60334.650498302 2024-01-25T15:36:43.053294+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3952206.008000016212 60334.650510054 2024-01-25T15:36:44.068682+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3951858.937999964226 60334.650521626 2024-01-25T15:36:45.068449+00:00 19994330.290000081062 28999999.955999970436 27869999.956000089645 3949343.111999989022 60334.650533197 2024-01-25T15:36:46.068224+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3945487.955000042915 60334.650544768 2024-01-25T15:36:47.067984+00:00 19994330.283999919891 29000000.041000008583 27870000.022999998182 3946029.111999989022 60334.650556340 2024-01-25T15:36:48.067753+00:00 19994330.284000039101 28999999.973000001162 27870000.016000028700 3946065.837999939919 60334.650567911 2024-01-25T15:36:49.067517+00:00 19994330.287000000477 29000000.002000000328 27869999.951999899000 3947126.055999993812 60334.650579482 2024-01-25T15:36:50.067283+00:00 19994330.285999998450 29000000.015999991447 27870000.011000040919 3947542.007000089157 60334.650591054 2024-01-25T15:36:51.067050+00:00 19994330.289999999106 29000000.012000009418 27870000.034999970347 3949371.064000010025 60334.650602625 2024-01-25T15:36:52.066816+00:00 19994330.283000010997 28999999.983999978751 27870000.019000049680 3941977.908999919891 60334.650614196 2024-01-25T15:36:53.066583+00:00 19994330.288999989629 29000000.005000028759 27869999.978999968618 3948704.976000071038 60334.650625768 2024-01-25T15:36:54.066350+00:00 19994330.282000008970 29000000.003999978304 27870000.015999998897 3942294.930999993812 60334.650637339 2024-01-25T15:36:55.066116+00:00 19994330.286000009626 29000000.002000000328 27869999.969999998808 3949238.106999992859 60334.650648911 2024-01-25T15:36:56.065883+00:00 19994330.285000000149 28999999.965000029653 27870000.032000008970 3945440.026000022888 60334.650660482 2024-01-25T15:36:57.065650+00:00 19994330.285999979824 29000000.023999989033 27869999.964999999851 3944757.972000002861 60334.650672053 2024-01-25T15:36:58.065416+00:00 19994330.287000000477 29000000.020999971777 27870000.063000008464 3944342.003999948967 60334.650683625 2024-01-25T15:36:59.065183+00:00 19994330.288000021130 28999999.989000018686 27869999.975999981165 3950609.967000008095 60334.650695196 2024-01-25T15:37:00.064950+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3947973.980999947060 60334.650706768 2024-01-25T15:37:01.064716+00:00 19994330.285999979824 28999999.972999989986 27869999.937000010163 3945382.129999995232 60334.650718339 2024-01-25T15:37:02.064483+00:00 19994330.287000000477 29000000.028999980539 27870000.024000018835 3947534.981000065804 60334.650729910 2024-01-25T15:37:03.064250+00:00 19994330.287000000477 29000000.005999978632 27870000.013999998569 3947714.937999964226 60334.650741482 2024-01-25T15:37:04.064017+00:00 19994330.282000008970 28999999.987000048161 27870000.000000000000 3944964.922000051010 60334.650753053 2024-01-25T15:37:05.063784+00:00 19994330.289000030607 28999999.989000018686 27869999.997999969870 3945767.112999916077 60334.650764625 2024-01-25T15:37:06.063550+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3949469.944000006188 60334.650776196 2024-01-25T15:37:07.063317+00:00 19994330.287000000477 28999999.980999950320 27869999.962999999523 3946909.042000054847 60334.650787948 2024-01-25T15:37:08.078705+00:00 19994330.284999970347 28999999.994000080973 27869999.991000000387 3945378.970000029076 60334.650799339 2024-01-25T15:37:09.062851+00:00 19994330.286000009626 29000000.024999979883 27870000.065999981016 3946633.089999914169 60334.650811091 2024-01-25T15:37:10.078239+00:00 19994330.284999970347 29000000.036000009626 27869999.962000008672 3948736.909000039101 60334.650822481 2024-01-25T15:37:11.062384+00:00 19994330.289000030607 28999999.978999968618 27870000.012000020593 3950382.921000003815 60334.650834234 2024-01-25T15:37:12.077772+00:00 19994330.287000000477 28999999.978000041097 27869999.967999938875 3950180.131000041962 60334.650845624 2024-01-25T15:37:13.061918+00:00 19994330.282999988645 29000000.028999920934 27870000.038000110537 3947322.931999921799 60334.650857376 2024-01-25T15:37:14.077305+00:00 19994330.286000009626 28999999.973000049591 27869999.961999889463 3949413.018000007141 60334.650868767 2024-01-25T15:37:15.061451+00:00 19994330.282000008970 29000000.001999970526 27870000.048000101000 3946878.075000048149 60334.650880519 2024-01-25T15:37:16.076839+00:00 19994330.286999940872 29000000.004000071436 27869999.963999990374 3944150.945999979973 60334.650891909 2024-01-25T15:37:17.060984+00:00 19994330.291000008583 29000000.000999931246 27869999.995999928564 3942891.013000010978 60334.650903662 2024-01-25T15:37:18.076374+00:00 19994330.281000021845 28999999.996000051498 27870000.037000060081 3950627.901999949943 60334.650915052 2024-01-25T15:37:19.060518+00:00 19994330.289999961853 29000000.013999938965 27869999.977999929339 3947090.057000041008 60334.650926805 2024-01-25T15:37:20.075906+00:00 19994330.282999988645 29000000.007000088692 27869999.964000109583 3946136.001999973785 60334.650938195 2024-01-25T15:37:21.060052+00:00 19994330.289000030607 28999999.964999910444 27870000.013999938965 3947217.968000053894 60334.650949947 2024-01-25T15:37:22.075440+00:00 19994330.281000021845 29000000.032000061125 27870000.018000010401 3945165.080999969970 60334.650961338 2024-01-25T15:37:23.059585+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3950011.985000013839 60334.650973090 2024-01-25T15:37:24.074973+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3944374.929000020027 60334.650984481 2024-01-25T15:37:25.059119+00:00 19994330.281999949366 29000000.008000001311 27870000.016999959946 3947773.945999979973 60334.650996233 2024-01-25T15:37:26.074506+00:00 19994330.289999961853 28999999.995000001043 27869999.956000089645 3951360.014999986161 60334.651007623 2024-01-25T15:37:27.058652+00:00 19994330.286000009626 28999999.946000009775 27869999.992999911308 3951233.103999971878 60334.651019375 2024-01-25T15:37:28.074040+00:00 19994330.287000060081 29000000.050000000745 27870000.052000049502 3950708.109000086784 60334.651030947 2024-01-25T15:37:29.073807+00:00 19994330.281999949366 29000000.015000000596 27869999.988999959081 3949368.838999987114 60334.651042338 2024-01-25T15:37:30.057953+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3948509.064000010025 60334.651054089 2024-01-25T15:37:31.073341+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3942694.944999932777 60334.651065480 2024-01-25T15:37:32.057486+00:00 19994330.285000089556 28999999.997999999672 27869999.980999998748 3948164.889000058174 60334.651077232 2024-01-25T15:37:33.072874+00:00 19994330.287999991328 29000000.007000029087 27870000.010999999940 3953087.043999909889 60334.651088623 2024-01-25T15:37:34.057019+00:00 19994330.284999970347 28999999.997999969870 27870000.039000000805 3950825.055000067223 60334.651100375 2024-01-25T15:37:35.072408+00:00 19994330.286999940872 29000000.022000011057 27869999.937000010163 3952415.026000022888 60334.651111766 2024-01-25T15:37:36.056553+00:00 19994330.282999988645 28999999.962000008672 27869999.996000010520 3946999.967000008095 60334.651123518 2024-01-25T15:37:37.071941+00:00 19994330.290000081062 29000000.018000010401 27870000.053999990225 3947533.007999897003 60334.651134908 2024-01-25T15:37:38.056086+00:00 19994330.283999919891 29000000.011999960989 27869999.986999988556 3951300.084000111092 60334.651146661 2024-01-25T15:37:39.071474+00:00 19994330.285000089556 29000000.004000011832 27869999.966000020504 3954878.947999954224 60334.651158051 2024-01-25T15:37:40.055619+00:00 19994330.289999961853 28999999.994000021368 27870000.030999988317 3953325.949999928009 60334.651169803 2024-01-25T15:37:41.071009+00:00 19994330.287000060081 28999999.968999978155 27869999.984000001103 3947896.088000059128 60334.651181194 2024-01-25T15:37:42.055153+00:00 19994330.284999970347 29000000.011000040919 27869999.968999978155 3948594.011000037193 60334.651192946 2024-01-25T15:37:43.070541+00:00 19994330.282999999821 29000000.026999950409 27870000.050999999046 3952258.906000018120 60334.651204336 2024-01-25T15:37:44.054687+00:00 19994330.285999998450 28999999.993999961764 27869999.966000020504 3952962.132999897003 60334.651216089 2024-01-25T15:37:45.070075+00:00 19994330.282000001520 28999999.989000078291 27869999.986999988556 3950494.951000093948 60334.651227479 2024-01-25T15:37:46.054221+00:00 19994330.289000000805 28999999.983999971300 27870000.023999989033 3949064.974999905098 60334.651239232 2024-01-25T15:37:47.069609+00:00 19994330.287999998778 28999999.988999959081 27870000.026000019163 3948071.930000067223 60334.651250622 2024-01-25T15:37:48.053754+00:00 19994330.285999998450 29000000.027000069618 27869999.987999979407 3949370.120000004768 60334.651262375 2024-01-25T15:37:49.069142+00:00 19994330.285999979824 29000000.006999969482 27869999.990000009537 3950197.952999948990 60334.651273765 2024-01-25T15:37:50.053287+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3948289.086000084877 60334.651285517 2024-01-25T15:37:51.068680+00:00 19994330.285999979824 28999999.967000011355 27869999.909999970347 3951962.897999883164 60334.651297089 2024-01-25T15:37:52.068447+00:00 19994330.284000009298 29000000.032999988645 27870000.041000008583 3946641.055000067223 60334.651308660 2024-01-25T15:37:53.068209+00:00 19994330.282000008970 28999999.981999989599 27870000.037000060081 3949480.996999979019 60334.651320231 2024-01-25T15:37:54.067976+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3947807.924000024796 60334.651331803 2024-01-25T15:37:55.067750+00:00 19994330.289999991655 29000000.009999990463 27869999.973999980837 3948975.072000000160 60334.651343374 2024-01-25T15:37:56.067514+00:00 19994330.283999979496 29000000.000000000000 27870000.001000050455 3950293.015999999829 60334.651354945 2024-01-25T15:37:57.067277+00:00 19994330.284000039101 29000000.034999970347 27870000.004999998957 3950601.938000001013 60334.651366517 2024-01-25T15:37:58.067043+00:00 19994330.283999979496 29000000.001999970526 27869999.993999961764 3949494.985999998171 60334.651378088 2024-01-25T15:37:59.066809+00:00 19994330.290000021458 28999999.963000059128 27870000.001999970526 3948712.072000001092 60334.651389659 2024-01-25T15:38:00.066577+00:00 19994330.282999988645 29000000.010999921709 27870000.013000011444 3946957.933000002056 60334.651401231 2024-01-25T15:38:01.066342+00:00 19994330.288999971002 29000000.011000040919 27869999.963999990374 3948060.899999998976 60334.651412802 2024-01-25T15:38:02.066110+00:00 19994330.285000029951 28999999.980000000447 27869999.993000030518 3946728.185999996960 60334.651424374 2024-01-25T15:38:03.065877+00:00 19994330.287000000477 28999999.993000008166 27870000.009000059217 3946740.944999999832 60334.651435945 2024-01-25T15:38:04.065643+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3947762.050000004005 60334.651447516 2024-01-25T15:38:05.065410+00:00 19994330.280999958515 29000000.022999998182 27870000.031000021845 3949321.978000000119 60334.651459088 2024-01-25T15:38:06.065177+00:00 19994330.286000009626 28999999.972999989986 27869999.982999920845 3952919.975999996066 60334.651470659 2024-01-25T15:38:07.064943+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3946853.955999999773 60334.651482231 2024-01-25T15:38:08.064710+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3948506.994000003207 60334.651493802 2024-01-25T15:38:09.064477+00:00 19994330.282999988645 29000000.035999979824 27870000.012000080198 3954858.997999995947 60334.651505373 2024-01-25T15:38:10.064243+00:00 19994330.287000060081 28999999.954000029713 27869999.980999950320 3946798.010999999940 60334.651516945 2024-01-25T15:38:11.064010+00:00 19994330.282999988645 29000000.037999991328 27870000.070999998599 3950428.993000008166 60334.651528516 2024-01-25T15:38:12.063777+00:00 19994330.287999991328 28999999.991999980062 27869999.907000001520 3946792.938999996055 60334.651540268 2024-01-25T15:38:13.079165+00:00 19994330.284999970347 28999999.988000039011 27869999.997999999672 3947286.047000005841 60334.651551659 2024-01-25T15:38:14.063311+00:00 19994330.286000009626 28999999.993999961764 27870000.025000009686 3955092.022999987006 60334.651563411 2024-01-25T15:38:15.078699+00:00 19994330.287000060081 29000000.011000040919 27869999.960000008345 3946800.048000007868 60334.651574802 2024-01-25T15:38:16.062844+00:00 19994330.286000009626 28999999.991999980062 27870000.061999980360 3949789.986000000965 60334.651586554 2024-01-25T15:38:17.078232+00:00 19994330.285999890417 29000000.010999981314 27870000.010000020266 3953363.019999995828 60334.651597944 2024-01-25T15:38:18.062377+00:00 19994330.284000039101 28999999.987000048161 27869999.944000009447 3945787.920000001788 60334.651609696 2024-01-25T15:38:19.077766+00:00 19994330.287999991328 28999999.996999979019 27870000.060999959707 3948245.055999993812 60334.651621087 2024-01-25T15:38:20.061911+00:00 19994330.284000039101 29000000.004999998957 27869999.965000029653 3952874.006999998819 60334.651632839 2024-01-25T15:38:21.077299+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3946495.992000014056 60334.651644230 2024-01-25T15:38:22.061444+00:00 19994330.289000030607 29000000.023999929428 27869999.962000008672 3953116.004999995232 60334.651655982 2024-01-25T15:38:23.076832+00:00 19994330.284999970347 28999999.981000069529 27870000.005999978632 3950521.035999997985 60334.651667372 2024-01-25T15:38:24.060979+00:00 19994330.286000009626 29000000.010999921709 27870000.042999979109 3953877.002000004053 60334.651679125 2024-01-25T15:38:25.076366+00:00 19994330.283999919891 29000000.040000081062 27870000.030000030994 3952947.929999991786 60334.651690515 2024-01-25T15:38:26.060512+00:00 19994330.290000081062 28999999.992999911308 27869999.934999998659 3947579.057999997865 60334.651702086 2024-01-25T15:38:27.060278+00:00 19994330.282999988645 28999999.958000060171 27870000.010999981314 3948934.986000000965 60334.651713658 2024-01-25T15:38:28.060045+00:00 19994330.281999949366 28999999.985999941826 27869999.962999999523 3947384.951000005007 60334.651725229 2024-01-25T15:38:29.059812+00:00 19994330.290000081062 29000000.028000000864 27870000.052999969572 3947089.067000002135 60334.651736801 2024-01-25T15:38:30.059578+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3947444.067000002135 60334.651748372 2024-01-25T15:38:31.059345+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3949844.866999983788 60334.651759943 2024-01-25T15:38:32.059112+00:00 19994330.282999988645 29000000.022000070661 27869999.982000108808 3948222.985000013839 60334.651771515 2024-01-25T15:38:33.058879+00:00 19994330.284999970347 28999999.980999950320 27870000.036999940872 3951974.000999987125 60334.651783267 2024-01-25T15:38:34.074268+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3949724.969000012148 60334.651794658 2024-01-25T15:38:35.058412+00:00 19994330.281999949366 28999999.977000001818 27869999.990000009537 3954600.138000010978 60334.651806409 2024-01-25T15:38:36.073800+00:00 19994330.289999999106 29000000.031999949366 27869999.991999980062 3955578.921999990940 60334.651817800 2024-01-25T15:38:37.057945+00:00 19994330.289999999106 29000000.014000058174 27870000.062000039965 3953178.983999996912 60334.651829552 2024-01-25T15:38:38.073334+00:00 19994330.282000008970 28999999.995999928564 27869999.968999978155 3948307.969999998808 60334.651840943 2024-01-25T15:38:39.057479+00:00 19994330.287999998778 28999999.953999999911 27869999.975000020117 3948140.006999998819 60334.651852695 2024-01-25T15:38:40.072868+00:00 19994330.283999990672 29000000.063999999315 27870000.059999939054 3949667.023000001907 60334.651864086 2024-01-25T15:38:41.057014+00:00 19994330.286000009626 28999999.958000000566 27869999.916000008583 3951781.891999990214 60334.651875838 2024-01-25T15:38:42.072401+00:00 19994330.283999979496 29000000.016999989748 27870000.044999960810 3956041.142000020016 60334.651887229 2024-01-25T15:38:43.056546+00:00 19994330.291000008583 29000000.012000009418 27869999.996000051498 3949416.939999998081 60334.651898981 2024-01-25T15:38:44.071934+00:00 19994330.285000000149 28999999.984000001103 27870000.022999998182 3952335.016999990214 60334.651910371 2024-01-25T15:38:45.056080+00:00 19994330.284000009298 28999999.990000009537 27869999.977000001818 3948159.055999993812 60334.651922124 2024-01-25T15:38:46.071468+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3952342.031000018120 60334.651933514 2024-01-25T15:38:47.055613+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3951152.895999997854 60334.651945266 2024-01-25T15:38:48.071001+00:00 19994330.281999979168 28999999.977999988943 27869999.985000010580 3952508.062999994028 60334.651956657 2024-01-25T15:38:49.055147+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3955237.014999986161 60334.651968409 2024-01-25T15:38:50.070535+00:00 19994330.288000050932 29000000.008999999613 27870000.032999999821 3953618.932000011206 60334.651979799 2024-01-25T15:38:51.054680+00:00 19994330.284999970347 29000000.010000050068 27870000.017000000924 3946783.037999988068 60334.651991552 2024-01-25T15:38:52.070076+00:00 19994330.287999991328 29000000.008999940008 27870000.024000000209 3950646.955999999773 60334.652002942 2024-01-25T15:38:53.054213+00:00 19994330.281000021845 28999999.981000009924 27869999.951999988407 3949138.064000010025 60334.652014694 2024-01-25T15:38:54.069602+00:00 19994330.287999991328 28999999.950000051409 27870000.008000019938 3953984.048999994993 60334.652026266 2024-01-25T15:38:55.069369+00:00 19994330.286000009626 29000000.071999970824 27869999.998999979347 3950001.967999995220 60334.652037838 2024-01-25T15:38:56.069142+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3951257.966000020970 60334.652049409 2024-01-25T15:38:57.068909+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3948034.968999981880 60334.652060980 2024-01-25T15:38:58.068677+00:00 19994330.286000009626 28999999.963999990374 27869999.970999989659 3948818.032000004780 60334.652072552 2024-01-25T15:38:59.068442+00:00 19994330.288999971002 28999999.986000061035 27869999.976000010967 3948419.046000003815 60334.652084123 2024-01-25T15:39:00.068206+00:00 19994330.282000008970 29000000.037999991328 27870000.020000040531 3950069.951999992132 60334.652095694 2024-01-25T15:39:01.067984+00:00 19994330.284999970347 29000000.013999938965 27869999.991000000387 3949932.962000011932 60334.652107266 2024-01-25T15:39:02.067742+00:00 19994330.287000000477 28999999.986000061035 27870000.026999950409 3946970.112999976147 60334.652118837 2024-01-25T15:39:03.067505+00:00 19994330.285000089556 29000000.019999980927 27870000.003000020981 3953252.941000043880 60334.652130408 2024-01-25T15:39:04.067269+00:00 19994330.288999918848 28999999.988000039011 27869999.994000021368 3954974.912999988068 60334.652141979 2024-01-25T15:39:05.067036+00:00 19994330.286000009626 28999999.967000011355 27870000.002999961376 3950257.068000019062 60334.652153551 2024-01-25T15:39:06.066803+00:00 19994330.287000060081 29000000.006999969482 27869999.944000009447 3948876.918999969959 60334.652165122 2024-01-25T15:39:07.066569+00:00 19994330.283999919891 29000000.022999998182 27870000.048000041395 3953260.124000012875 60334.652176694 2024-01-25T15:39:08.066336+00:00 19994330.286000009626 29000000.000999931246 27869999.989999949932 3953028.925000011921 60334.652188265 2024-01-25T15:39:09.066103+00:00 19994330.282000061125 28999999.973000049591 27869999.985000010580 3952156.014999986161 60334.652199836 2024-01-25T15:39:10.065870+00:00 19994330.287999991328 29000000.016999959946 27870000.052999969572 3951947.022000014782 60334.652211408 2024-01-25T15:39:11.065636+00:00 19994330.287999991328 28999999.997000098228 27869999.960000038147 3951644.900999962818 60334.652222979 2024-01-25T15:39:12.065403+00:00 19994330.284999970347 28999999.992999911308 27869999.998999949545 3950209.162000000011 60334.652234551 2024-01-25T15:39:13.065170+00:00 19994330.286000009626 29000000.019000049680 27870000.027000069618 3954196.898999989033 60334.652246122 2024-01-25T15:39:14.064937+00:00 19994330.287000060081 29000000.013999938965 27870000.006000038236 3956608.018000007141 60334.652257693 2024-01-25T15:39:15.064703+00:00 19994330.280999898911 28999999.977000001818 27869999.942999958992 3949936.004000008106 60334.652269265 2024-01-25T15:39:16.064470+00:00 19994330.287000060081 28999999.984000001103 27870000.023999929428 3952446.054000020027 60334.652280836 2024-01-25T15:39:17.064237+00:00 19994330.287999991328 29000000.035999991000 27869999.993000030518 3953727.959999979008 60334.652292588 2024-01-25T15:39:18.079626+00:00 19994330.287999991328 28999999.993999999017 27870000.032999988645 3949529.984000027180 60334.652303979 2024-01-25T15:39:19.063770+00:00 19994330.287000060081 29000000.026000011712 27870000.014999989420 3949492.138999999035 60334.652315731 2024-01-25T15:39:20.079158+00:00 19994330.285999890417 28999999.947999980301 27869999.994000080973 3953058.874000012875 60334.652327122 2024-01-25T15:39:21.063304+00:00 19994330.284000039101 29000000.001000020653 27869999.977000001818 3947070.051999986172 60334.652338693 2024-01-25T15:39:22.063070+00:00 19994330.287999991328 29000000.011999990791 27869999.993999961764 3952787.977999985218 60334.652350265 2024-01-25T15:39:23.062837+00:00 19994330.282999988645 28999999.999000009149 27869999.960000038147 3952276.851999998093 60334.652361836 2024-01-25T15:39:24.062604+00:00 19994330.285000089556 28999999.988999959081 27869999.996999979019 3951444.175999999046 60334.652373407 2024-01-25T15:39:25.062371+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3950311.921000003815 60334.652384979 2024-01-25T15:39:26.062138+00:00 19994330.287999991328 28999999.975000020117 27870000.000999931246 3953468.953999996185 60334.652396550 2024-01-25T15:39:27.061904+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3952944.019999980927 60334.652408121 2024-01-25T15:39:28.061671+00:00 19994330.284000039101 29000000.027000010014 27870000.017999999225 3955954.068000019062 60334.652419693 2024-01-25T15:39:29.061438+00:00 19994330.288999918848 28999999.994999948889 27869999.991000000387 3948759.012000023853 60334.652431264 2024-01-25T15:39:30.061205+00:00 19994330.282999999821 29000000.012000020593 27870000.016999989748 3951917.975999950897 60334.652442835 2024-01-25T15:39:31.060971+00:00 19994330.284000001848 28999999.939000010490 27869999.951000008732 3950982.076000034809 60334.652454407 2024-01-25T15:39:32.060738+00:00 19994330.292999990284 29000000.041000008583 27870000.067999988794 3951482.948000013828 60334.652465978 2024-01-25T15:39:33.060505+00:00 19994330.280000001192 29000000.006999969482 27869999.978999998420 3949802.001999973785 60334.652477549 2024-01-25T15:39:34.060272+00:00 19994330.287999998778 29000000.019000049680 27869999.987000018358 3956723.922999978065 60334.652489121 2024-01-25T15:39:35.060038+00:00 19994330.287000000477 28999999.935999989510 27869999.980999980122 3945721.013999999035 60334.652500692 2024-01-25T15:39:36.059805+00:00 19994330.285000011325 29000000.033999919891 27870000.006000008434 3948706.016000031959 60334.652512264 2024-01-25T15:39:37.059572+00:00 19994330.285999979824 28999999.991000059992 27870000.008000019938 3950531.061999977101 60334.652523835 2024-01-25T15:39:38.059339+00:00 19994330.282000008970 29000000.011000040919 27869999.997999969870 3951478.946000040043 60334.652535587 2024-01-25T15:39:39.074726+00:00 19994330.289999991655 29000000.013000011444 27870000.028000000864 3948432.990999997128 60334.652546978 2024-01-25T15:39:40.058872+00:00 19994330.286000009626 28999999.998999949545 27869999.984000030905 3952127.978999971878 60334.652558730 2024-01-25T15:39:41.074260+00:00 19994330.284000009298 28999999.988000039011 27870000.006999969482 3951686.040000020992 60334.652570121 2024-01-25T15:39:42.058405+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3956931.967999995220 60334.652581872 2024-01-25T15:39:43.073794+00:00 19994330.283999979496 29000000.015999909490 27869999.973000049591 3949888.023000001907 60334.652593263 2024-01-25T15:39:44.057939+00:00 19994330.285000029951 28999999.971000079066 27870000.028999980539 3949190.115000010002 60334.652605015 2024-01-25T15:39:45.073327+00:00 19994330.283999979496 29000000.013000011444 27869999.986000001431 3952827.891999959946 60334.652616406 2024-01-25T15:39:46.057473+00:00 19994330.288999971002 29000000.000000000000 27870000.034000039101 3951536.054000020027 60334.652628158 2024-01-25T15:39:47.072861+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3948221.964999973774 60334.652639549 2024-01-25T15:39:48.057006+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3948769.049000024796 60334.652651301 2024-01-25T15:39:49.072394+00:00 19994330.284999970347 29000000.018000010401 27869999.957999940962 3945566.981000006199 60334.652662692 2024-01-25T15:39:50.056540+00:00 19994330.284000039101 28999999.935000058264 27870000.013000011444 3947628.939999998081 60334.652674444 2024-01-25T15:39:51.071928+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3948333.967000008095 60334.652685834 2024-01-25T15:39:52.056073+00:00 19994330.283999979496 29000000.028000000864 27870000.006000038236 3950065.005999981891 60334.652697586 2024-01-25T15:39:53.071461+00:00 19994330.287000000477 28999999.960999999195 27869999.995000001043 3942970.957000017166 60334.652708977 2024-01-25T15:39:54.055607+00:00 19994330.286000009626 29000000.017999999225 27869999.929999951273 3951584.092999995220 60334.652720729 2024-01-25T15:39:55.070995+00:00 19994330.284999970347 29000000.017000000924 27870000.034000039101 3948929.000999987125 60334.652732120 2024-01-25T15:39:56.055140+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3950184.972999989986 60334.652743872 2024-01-25T15:39:57.070528+00:00 19994330.287999991328 28999999.999999988824 27870000.046999931335 3942690.109000027180 60334.652755262 2024-01-25T15:39:58.054673+00:00 19994330.282999988645 29000000.008000019938 27869999.996000051498 3945224.935999989975 60334.652767015 2024-01-25T15:39:59.070062+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3950490.980000019073 60334.652778586 2024-01-25T15:40:00.069829+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3949820.964999973774 60334.652790157 2024-01-25T15:40:01.069595+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3945278.048000038136 60334.652801729 2024-01-25T15:40:02.069362+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3949415.951999961864 60334.652813300 2024-01-25T15:40:03.069129+00:00 19994330.279999971390 28999999.980000019073 27870000.003999948502 3950714.054000020027 60334.652824871 2024-01-25T15:40:04.068898+00:00 19994330.287999991328 29000000.007999960333 27869999.973000049591 3950749.964999973774 60334.652836443 2024-01-25T15:40:05.068663+00:00 19994330.284000039101 29000000.008999999613 27870000.014999989420 3949046.018999993801 60334.652848014 2024-01-25T15:40:06.068429+00:00 19994330.286999940872 29000000.007000029087 27870000.015000000596 3949024.039000033867 60334.652859586 2024-01-25T15:40:07.068203+00:00 19994330.287000060081 28999999.968999978155 27869999.962999999523 3954969.962000011932 60334.652871157 2024-01-25T15:40:08.067966+00:00 19994330.289999961853 29000000.008000019938 27870000.021000001580 3956495.987999976147 60334.652882728 2024-01-25T15:40:09.067730+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3959035.982999979984 60334.652894299 2024-01-25T15:40:10.067496+00:00 19994330.281999949366 29000000.004999998957 27870000.062999989837 3952213.009000002872 60334.652905871 2024-01-25T15:40:11.067263+00:00 19994330.287000060081 28999999.983000040054 27869999.934999998659 3953763.998000026215 60334.652917442 2024-01-25T15:40:12.067029+00:00 19994330.281999949366 29000000.009999990463 27870000.027000010014 3951319.062999964226 60334.652929014 2024-01-25T15:40:13.066796+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3954167.057000041008 60334.652940585 2024-01-25T15:40:14.066563+00:00 19994330.287000060081 28999999.983000040054 27870000.001000020653 3951333.876999973785 60334.652951976 2024-01-25T15:40:15.050708+00:00 19994330.289999961853 29000000.006999969482 27870000.041999999434 3950839.927999972831 60334.652963728 2024-01-25T15:40:16.066096+00:00 19994330.282000061125 28999999.982999920845 27869999.939000010490 3953590.075000048149 60334.652975119 2024-01-25T15:40:17.050242+00:00 19994330.287999991328 29000000.006000038236 27869999.974999960512 3953098.087000011932 60334.652986871 2024-01-25T15:40:18.065630+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3953925.870999931823 60334.652998261 2024-01-25T15:40:19.049775+00:00 19994330.281999949366 29000000.016999959946 27870000.028999980539 3949200.064000010025 60334.653010014 2024-01-25T15:40:20.065163+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3947823.953999996185 60334.653021404 2024-01-25T15:40:21.049309+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3950905.967000008095 60334.653033156 2024-01-25T15:40:22.064696+00:00 19994330.285000089556 29000000.008000019938 27870000.015999969095 3957807.087000011932 60334.653044728 2024-01-25T15:40:23.064463+00:00 19994330.284999970347 28999999.986000061035 27870000.036000009626 3952369.902000070084 60334.653056299 2024-01-25T15:40:24.064230+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3950655.052999972831 60334.653067870 2024-01-25T15:40:25.063997+00:00 19994330.285000000149 28999999.977999929339 27870000.022000070661 3949055.975000023842 60334.653079442 2024-01-25T15:40:26.063764+00:00 19994330.282999988645 29000000.022000070661 27869999.967999938875 3951899.014999986161 60334.653091013 2024-01-25T15:40:27.063531+00:00 19994330.285999998450 28999999.970999959856 27870000.011999960989 3952805.047999978065 60334.653102584 2024-01-25T15:40:28.063298+00:00 19994330.289000000805 29000000.026000019163 27870000.010000109673 3951575.972999929916 60334.653114156 2024-01-25T15:40:29.063064+00:00 19994330.285999998450 28999999.986999988556 27870000.016999959946 3951953.939000010025 60334.653125727 2024-01-25T15:40:30.062831+00:00 19994330.285000000149 28999999.993999999017 27869999.952000018209 3956995.120000004768 60334.653137298 2024-01-25T15:40:31.062597+00:00 19994330.288000021130 29000000.034000001848 27870000.025999899954 3954563.008000016212 60334.653148870 2024-01-25T15:40:32.062364+00:00 19994330.285999979824 28999999.988999988884 27869999.979000091553 3958315.976000071038 60334.653160441 2024-01-25T15:40:33.062131+00:00 19994330.282999988645 28999999.997000008821 27870000.049999948591 3954847.996999979019 60334.653172012 2024-01-25T15:40:34.061898+00:00 19994330.285000029951 29000000.011000011116 27869999.955000039190 3955325.929999948014 60334.653183584 2024-01-25T15:40:35.061664+00:00 19994330.289999991655 28999999.972999989986 27870000.008999940008 3949053.039000033867 60334.653195155 2024-01-25T15:40:36.061431+00:00 19994330.284000009298 28999999.993999991566 27869999.975000020117 3951091.949000000954 60334.653206727 2024-01-25T15:40:37.061198+00:00 19994330.287000000477 29000000.004000011832 27870000.037000060081 3952889.111999989022 60334.653218298 2024-01-25T15:40:38.060964+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3948044.939000010025 60334.653229869 2024-01-25T15:40:39.060732+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3957065.919999957085 60334.653241441 2024-01-25T15:40:40.060498+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3952338.085000038147 60334.653253012 2024-01-25T15:40:41.060265+00:00 19994330.283999979496 28999999.990000009537 27870000.008000019938 3955989.070999979973 60334.653264584 2024-01-25T15:40:42.060032+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3949511.932999968994 60334.653276155 2024-01-25T15:40:43.059798+00:00 19994330.286000009626 29000000.007000029087 27869999.901999950409 3951882.013000010978 60334.653287907 2024-01-25T15:40:44.075187+00:00 19994330.288999971002 29000000.000000000000 27870000.106000069529 3948934.011000037193 60334.653299298 2024-01-25T15:40:45.059332+00:00 19994330.284000039101 29000000.005999978632 27869999.969000000507 3954510.049000024796 60334.653311050 2024-01-25T15:40:46.074720+00:00 19994330.284999970347 28999999.967000011355 27869999.966000009328 3953046.898999928962 60334.653322441 2024-01-25T15:40:47.058866+00:00 19994330.287000000477 29000000.033999979496 27870000.037000000477 3949695.962000011932 60334.653334193 2024-01-25T15:40:48.074253+00:00 19994330.283999979496 28999999.994999948889 27870000.023999989033 3951013.034000039101 60334.653345583 2024-01-25T15:40:49.058399+00:00 19994330.288000050932 29000000.029000040144 27869999.959000010043 3950934.957000017166 60334.653357335 2024-01-25T15:40:50.073787+00:00 19994330.289000030607 28999999.973999980837 27869999.969000011683 3948915.062999964226 60334.653368726 2024-01-25T15:40:51.057933+00:00 19994330.283999919891 28999999.973999980837 27870000.033999979496 3947504.998000026215 60334.653380478 2024-01-25T15:40:52.073320+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3954201.953999996185 60334.653391869 2024-01-25T15:40:53.057466+00:00 19994330.284999970347 28999999.978999968618 27869999.973000019789 3950991.016999959946 60334.653403621 2024-01-25T15:40:54.072854+00:00 19994330.285000089556 29000000.034000039101 27870000.010999981314 3952674.095000029076 60334.653415012 2024-01-25T15:40:55.056999+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3955632.996000051033 60334.653426764 2024-01-25T15:40:56.072387+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3954340.911999940872 60334.653438155 2024-01-25T15:40:57.056533+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3952065.009999989998 60334.653449907 2024-01-25T15:40:58.071921+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3953347.063000082970 60334.653461297 2024-01-25T15:40:59.056067+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3952756.975999950897 60334.653473049 2024-01-25T15:41:00.071455+00:00 19994330.284000039101 29000000.050999999046 27869999.981000009924 3958531.980000019073 60334.653484440 2024-01-25T15:41:01.055601+00:00 19994330.283999919891 28999999.995000001043 27870000.012000020593 3954371.980999947060 60334.653496192 2024-01-25T15:41:02.070988+00:00 19994330.287999991328 28999999.986999988556 27870000.020999971777 3959175.966000080109 60334.653507583 2024-01-25T15:41:03.055133+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3955166.024999976158 60334.653519335 2024-01-25T15:41:04.070521+00:00 19994330.285000089556 29000000.016000028700 27870000.021000031382 3952540.993999958038 60334.653530725 2024-01-25T15:41:05.054667+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3952292.978000044823 60334.653542478 2024-01-25T15:41:06.070055+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3957203.018000007141 60334.653554049 2024-01-25T15:41:07.069822+00:00 19994330.284999970347 29000000.019999999553 27869999.980000019073 3955174.053999900818 60334.653565620 2024-01-25T15:41:08.069589+00:00 19994330.283999919891 29000000.026999998838 27870000.037999991328 3952919.976999998093 60334.653577192 2024-01-25T15:41:09.069361+00:00 19994330.288000110537 28999999.986000001431 27869999.971999999136 3951132.976000071038 60334.653588763 2024-01-25T15:41:10.069122+00:00 19994330.284999970347 28999999.969999998808 27870000.041000008583 3953526.067000031006 60334.653600334 2024-01-25T15:41:11.068890+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3951109.056999921799 60334.653611906 2024-01-25T15:41:12.068656+00:00 19994330.287999991328 28999999.982000019401 27869999.977999929339 3947496.888000010978 60334.653623477 2024-01-25T15:41:13.068431+00:00 19994330.284000039101 29000000.021999981254 27870000.057000041008 3949498.027000070084 60334.653634868 2024-01-25T15:41:14.052574+00:00 19994330.283999919891 28999999.999000009149 27869999.947999950498 3952672.995000004768 60334.653646620 2024-01-25T15:41:15.067962+00:00 19994330.289000030607 28999999.994999971241 27870000.001999970526 3949545.006999969017 60334.653658011 2024-01-25T15:41:16.052106+00:00 19994330.281000021845 29000000.008000019938 27870000.007000088692 3950031.937000035774 60334.653669762 2024-01-25T15:41:17.067489+00:00 19994330.289000000805 28999999.980000019073 27869999.954999919981 3955449.980999947060 60334.653681153 2024-01-25T15:41:18.051638+00:00 19994330.287000000477 29000000.005999978632 27869999.999000068754 3951418.049000024796 60334.653692905 2024-01-25T15:41:19.067022+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3952093.009999989998 60334.653704296 2024-01-25T15:41:20.051169+00:00 19994330.286000009626 29000000.047999981791 27869999.993999961764 3953466.013000010978 60334.653716048 2024-01-25T15:41:21.066556+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3953093.998999952804 60334.653727439 2024-01-25T15:41:22.050702+00:00 19994330.283999990672 28999999.990000009537 27869999.990000009537 3956348.986000061035 60334.653739191 2024-01-25T15:41:23.066090+00:00 19994330.284000009298 28999999.982999980450 27870000.008000001311 3951188.015999913216 60334.653750582 2024-01-25T15:41:24.050235+00:00 19994330.287000000477 29000000.010000050068 27869999.947999998927 3950404.004000068177 60334.653762334 2024-01-25T15:41:25.065623+00:00 19994330.285999979824 29000000.004999939352 27870000.039000000805 3955715.963999987114 60334.653773724 2024-01-25T15:41:26.049769+00:00 19994330.291000008583 28999999.981000069529 27870000.011999990791 3954143.991999983788 60334.653785476 2024-01-25T15:41:27.065157+00:00 19994330.282999988645 29000000.011999960989 27869999.956000018865 3948361.070999979973 60334.653797048 2024-01-25T15:41:28.064923+00:00 19994330.287000000477 28999999.975999951363 27870000.028999980539 3953994.057000041008 60334.653808619 2024-01-25T15:41:29.064690+00:00 19994330.283000018448 29000000.055000070482 27870000.041999999434 3954173.847999929916 60334.653820191 2024-01-25T15:41:30.064457+00:00 19994330.285999979824 28999999.952999949455 27869999.941000010818 3955404.998000026215 60334.653831762 2024-01-25T15:41:31.064223+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3954543.149999976158 60334.653843333 2024-01-25T15:41:32.063990+00:00 19994330.287999991328 29000000.026000019163 27870000.045999970287 3951511.917000054847 60334.653854905 2024-01-25T15:41:33.063757+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3950505.016000031959 60334.653866476 2024-01-25T15:41:34.063524+00:00 19994330.285000029951 29000000.013000011444 27869999.992999970913 3951144.990000010002 60334.653878047 2024-01-25T15:41:35.063290+00:00 19994330.284999970347 28999999.960999969393 27869999.982999980450 3951584.990000010002 60334.653889619 2024-01-25T15:41:36.063058+00:00 19994330.285000029951 29000000.017000079155 27869999.991000000387 3951775.979999899864 60334.653901190 2024-01-25T15:41:37.062825+00:00 19994330.285999950022 29000000.009999990463 27870000.010000050068 3950394.063000082970 60334.653912761 2024-01-25T15:41:38.062590+00:00 19994330.289000030607 28999999.983000040054 27869999.969999969006 3952475.021999955177 60334.653924333 2024-01-25T15:41:39.062358+00:00 19994330.283999979496 28999999.971999999136 27869999.957000020891 3947692.014999986161 60334.653935904 2024-01-25T15:41:40.062124+00:00 19994330.287999991328 29000000.009999990463 27870000.079999979585 3949628.842000008095 60334.653947475 2024-01-25T15:41:41.061891+00:00 19994330.284000039101 29000000.018999930471 27869999.979000028223 3950735.055000067223 60334.653959047 2024-01-25T15:41:42.061658+00:00 19994330.284999970347 28999999.983999971300 27870000.008999999613 3949968.006999969017 60334.653970618 2024-01-25T15:41:43.061425+00:00 19994330.287000000477 29000000.020000100136 27870000.003999948502 3950830.981999992859 60334.653982189 2024-01-25T15:41:44.061191+00:00 19994330.282999988645 28999999.971000000834 27869999.971000079066 3953409.110000013839 60334.653993761 2024-01-25T15:41:45.060959+00:00 19994330.287000060081 29000000.054000008851 27870000.079999919981 3955441.957999945153 60334.654005332 2024-01-25T15:41:46.060725+00:00 19994330.288999918848 28999999.958999991417 27869999.932999968529 3947935.976999998093 60334.654016904 2024-01-25T15:41:47.060491+00:00 19994330.285000089556 28999999.996000010520 27870000.021000031382 3951384.965000032913 60334.654028475 2024-01-25T15:41:48.060258+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3950805.075000048149 60334.654040047 2024-01-25T15:41:49.060026+00:00 19994330.285999890417 29000000.021000001580 27870000.003999948502 3949871.939999938011 60334.654051618 2024-01-25T15:41:50.059792+00:00 19994330.285000089556 29000000.007999990135 27869999.971999999136 3953796.080999969970 60334.654063370 2024-01-25T15:41:51.075180+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3956542.920000075828 60334.654074761 2024-01-25T15:41:52.059325+00:00 19994330.287000060081 29000000.028000000864 27869999.983000040054 3951471.977999926079 60334.654086513 2024-01-25T15:41:53.074714+00:00 19994330.287999991328 28999999.937999960035 27870000.005999919027 3950007.050999999046 60334.654097904 2024-01-25T15:41:54.058859+00:00 19994330.286000009626 28999999.997000038624 27870000.004000071436 3955735.986999989022 60334.654109656 2024-01-25T15:41:55.074247+00:00 19994330.284999970347 29000000.025999959558 27869999.981999989599 3950245.049000024796 60334.654121046 2024-01-25T15:41:56.058392+00:00 19994330.286000009626 28999999.997000038624 27870000.029999971390 3950988.958000063896 60334.654132798 2024-01-25T15:41:57.073780+00:00 19994330.281999949366 28999999.979999959469 27869999.976000070572 3953073.038999915123 60334.654144189 2024-01-25T15:41:58.057926+00:00 19994330.287999991328 29000000.050000008196 27870000.067999958992 3957727.939000010025 60334.654155941 2024-01-25T15:41:59.073314+00:00 19994330.290000081062 28999999.975000020117 27869999.924999948591 3949299.000000000000 60334.654167332 2024-01-25T15:42:00.057460+00:00 19994330.283999919891 28999999.958000000566 27869999.957000020891 3953074.032999991905 60334.654179084 2024-01-25T15:42:01.072847+00:00 19994330.285000089556 29000000.015999969095 27870000.019000049680 3957128.976999998093 60334.654190474 2024-01-25T15:42:02.056993+00:00 19994330.285999890417 28999999.987999979407 27870000.054999999702 3952501.975000023842 60334.654202227 2024-01-25T15:42:03.072381+00:00 19994330.288000110537 29000000.060999989510 27870000.070999998599 3957736.042000054847 60334.654213617 2024-01-25T15:42:04.056526+00:00 19994330.281999949366 28999999.944000009447 27869999.918000001460 3953647.883000016212 60334.654225369 2024-01-25T15:42:05.071914+00:00 19994330.286999940872 29000000.003000020981 27869999.975000008941 3950343.035999894142 60334.654236760 2024-01-25T15:42:06.056060+00:00 19994330.287000060081 29000000.021000031382 27870000.006999980658 3952151.041000009049 60334.654248512 2024-01-25T15:42:07.071448+00:00 19994330.286000009626 28999999.985000010580 27870000.006000008434 3951148.002000092994 60334.654259902 2024-01-25T15:42:08.055593+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3955319.066999911796 60334.654271655 2024-01-25T15:42:09.070981+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3953340.917000054847 60334.654283045 2024-01-25T15:42:10.055127+00:00 19994330.288999918848 28999999.996000051498 27870000.021000001580 3949240.067000031006 60334.654294617 2024-01-25T15:42:11.054894+00:00 19994330.278999999166 28999999.988999959081 27869999.968000020832 3952844.003999948967 60334.654306369 2024-01-25T15:42:12.070282+00:00 19994330.285999998450 29000000.000000000000 27869999.967999991030 3950427.986999989022 60334.654317759 2024-01-25T15:42:13.054427+00:00 19994330.287999998778 28999999.995000001043 27870000.014999989420 3951296.927000045776 60334.654329512 2024-01-25T15:42:14.069815+00:00 19994330.289999991655 29000000.021999958903 27869999.998000029474 3956154.069000006188 60334.654340902 2024-01-25T15:42:15.053960+00:00 19994330.285000011325 29000000.032000061125 27869999.995999988168 3956252.848999977112 60334.654352655 2024-01-25T15:42:16.069353+00:00 19994330.283999990672 28999999.985000010580 27869999.958999991417 3954400.100000023842 60334.654364045 2024-01-25T15:42:17.053494+00:00 19994330.285000000149 28999999.962999939919 27870000.028000000864 3952164.952000021935 60334.654375797 2024-01-25T15:42:18.068886+00:00 19994330.287000000477 29000000.006000038236 27870000.052999969572 3956001.103999971878 60334.654387188 2024-01-25T15:42:19.053028+00:00 19994330.284000009298 28999999.980000019073 27869999.983000040054 3952847.032999991905 60334.654398940 2024-01-25T15:42:20.068418+00:00 19994330.289000000805 29000000.032999988645 27870000.026999950409 3954340.934000014793 60334.654410331 2024-01-25T15:42:21.052561+00:00 19994330.285000000149 28999999.962999999523 27869999.963000059128 3951139.009999989998 60334.654422083 2024-01-25T15:42:22.067950+00:00 19994330.290999978781 29000000.035000000149 27870000.046999931335 3952730.980999947060 60334.654433473 2024-01-25T15:42:23.052096+00:00 19994330.283000018448 29000000.008999999613 27869999.917000059038 3950151.027000070084 60334.654445225 2024-01-25T15:42:24.067482+00:00 19994330.285000000149 28999999.956999991089 27870000.037999991328 3949891.044999957085 60334.654456616 2024-01-25T15:42:25.051631+00:00 19994330.284999970347 29000000.032000008970 27870000.009000059217 3952241.965999960899 60334.654468368 2024-01-25T15:42:26.067016+00:00 19994330.288000050932 28999999.995999988168 27869999.968999978155 3953764.014999986161 60334.654479759 2024-01-25T15:42:27.051166+00:00 19994330.282999988645 29000000.008999999613 27870000.083999991417 3950433.944000000134 60334.654491511 2024-01-25T15:42:28.066550+00:00 19994330.287999991328 28999999.990000009537 27869999.929999951273 3950365.979999999981 60334.654502902 2024-01-25T15:42:29.050695+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3951712.996999999974 60334.654514654 2024-01-25T15:42:30.066083+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3952262.160000002012 60334.654526044 2024-01-25T15:42:31.050228+00:00 19994330.282999988645 29000000.020999971777 27870000.024999979883 3951071.869999996852 60334.654537797 2024-01-25T15:42:32.065616+00:00 19994330.282999988645 28999999.993000030518 27869999.988000039011 3952814.948000003118 60334.654549187 2024-01-25T15:42:33.049763+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3953409.058999997098 60334.654560939 2024-01-25T15:42:34.065150+00:00 19994330.287000000477 29000000.013000011444 27869999.942000031471 3953220.979000002146 60334.654572511 2024-01-25T15:42:35.064916+00:00 19994330.284999970347 28999999.992999970913 27870000.020999908447 3947885.931999995839 60334.654584082 2024-01-25T15:42:36.064684+00:00 19994330.285000029951 28999999.971000019461 27869999.944000009447 3952899.161000005901 60334.654595654 2024-01-25T15:42:37.064450+00:00 19994330.288000050932 29000000.004000011832 27870000.022999998182 3951379.857999994885 60334.654607225 2024-01-25T15:42:38.064217+00:00 19994330.286999940872 29000000.009999990463 27870000.027000069618 3949815.069999999832 60334.654618796 2024-01-25T15:42:39.063984+00:00 19994330.281999949366 29000000.010999981314 27869999.992999911308 3950102.138000003994 60334.654630368 2024-01-25T15:42:40.063751+00:00 19994330.285000089556 28999999.983000040054 27869999.925999999046 3951007.933999999892 60334.654641939 2024-01-25T15:42:41.063517+00:00 19994330.289999961853 29000000.010999921709 27870000.046999998391 3949051.914999999106 60334.654653510 2024-01-25T15:42:42.063284+00:00 19994330.284000039101 28999999.983000040054 27870000.019999999553 3952123.967999995220 60334.654665082 2024-01-25T15:42:43.063051+00:00 19994330.283999919891 29000000.018000010401 27870000.000000000000 3955030.064999998081 60334.654676653 2024-01-25T15:42:44.062817+00:00 19994330.289000030607 28999999.993999961764 27869999.975999981165 3950988.064000010025 60334.654688224 2024-01-25T15:42:45.062584+00:00 19994330.282999988645 28999999.991000059992 27870000.045000020415 3947372.979000002146 60334.654699796 2024-01-25T15:42:46.062351+00:00 19994330.287000060081 29000000.014999989420 27869999.942000001669 3947886.927999988198 60334.654711367 2024-01-25T15:42:47.062118+00:00 19994330.283999919891 28999999.996999979019 27870000.032000008970 3947261.994000003207 60334.654722938 2024-01-25T15:42:48.061886+00:00 19994330.290000081062 29000000.000000000000 27869999.978999998420 3951833.062000005972 60334.654734510 2024-01-25T15:42:49.061651+00:00 19994330.286000009626 28999999.996000051498 27870000.087000008672 3953107.920999988914 60334.654746081 2024-01-25T15:42:50.061418+00:00 19994330.283999919891 28999999.971999999136 27869999.903999980539 3951302.038000002969 60334.654757652 2024-01-25T15:42:51.061185+00:00 19994330.289000030607 29000000.031999949366 27870000.066999968141 3947710.030000001192 60334.654769224 2024-01-25T15:42:52.060952+00:00 19994330.281999949366 28999999.991999980062 27869999.972999989986 3951070.939000010025 60334.654780795 2024-01-25T15:42:53.060718+00:00 19994330.287000060081 29000000.020000100136 27869999.979000028223 3952948.037999988068 60334.654792367 2024-01-25T15:42:54.060485+00:00 19994330.286000009626 28999999.966999888420 27869999.987999979407 3952139.954999998212 60334.654803938 2024-01-25T15:42:55.060252+00:00 19994330.286000009626 29000000.035000089556 27870000.053000029176 3951740.021999999881 60334.654815690 2024-01-25T15:42:56.075640+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3951699.048000007868 60334.654827081 2024-01-25T15:42:57.059785+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3945172.991999999154 60334.654838833 2024-01-25T15:42:58.075173+00:00 19994330.288000110537 28999999.980999998748 27869999.997999969870 3949007.944000006188 60334.654850224 2024-01-25T15:42:59.059319+00:00 19994330.283999919891 28999999.980000000447 27870000.021000031382 3953322.020999997854 60334.654861976 2024-01-25T15:43:00.074707+00:00 19994330.285000089556 29000000.010000009090 27869999.995000001043 3947778.984999998938 60334.654873366 2024-01-25T15:43:01.058852+00:00 19994330.285999890417 29000000.022999998182 27869999.983999971300 3952576.023999989033 60334.654885118 2024-01-25T15:43:02.074240+00:00 19994330.287999991328 28999999.990999981761 27870000.032999988645 3952230.039000004996 60334.654896509 2024-01-25T15:43:03.058385+00:00 19994330.286000009626 29000000.004000011832 27869999.948000069708 3950446.891999990214 60334.654908261 2024-01-25T15:43:04.073774+00:00 19994330.287000060081 29000000.010000020266 27870000.043999910355 3948230.141000003088 60334.654919652 2024-01-25T15:43:05.057920+00:00 19994330.285999998450 28999999.970999989659 27869999.979000091553 3946970.887000023853 60334.654931404 2024-01-25T15:43:06.073307+00:00 19994330.285000000149 29000000.022000011057 27870000.016999959946 3951525.012999982107 60334.654942795 2024-01-25T15:43:07.057453+00:00 19994330.285999991000 28999999.995000001043 27870000.001999970526 3954251.890000015032 60334.654954366 2024-01-25T15:43:08.057219+00:00 19994330.283000010997 29000000.008999999613 27870000.009999990463 3954662.092999995220 60334.654965937 2024-01-25T15:43:09.056986+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3954717.009999989998 60334.654977509 2024-01-25T15:43:10.056753+00:00 19994330.285999998450 28999999.974999960512 27869999.962999939919 3950245.006000012159 60334.654989080 2024-01-25T15:43:11.056520+00:00 19994330.287999998778 28999999.991999980062 27870000.019000049680 3952819.972999989986 60334.655000651 2024-01-25T15:43:12.056286+00:00 19994330.286000009626 29000000.021000031382 27870000.062999960035 3950296.083999990951 60334.655012223 2024-01-25T15:43:13.056053+00:00 19994330.286999970675 28999999.999000009149 27869999.977000001818 3946986.990000010002 60334.655023794 2024-01-25T15:43:14.055820+00:00 19994330.280000001192 29000000.034999970347 27870000.021000031382 3951919.995000004768 60334.655035365 2024-01-25T15:43:15.055587+00:00 19994330.288000021130 28999999.961000028998 27869999.950999978930 3951477.065999985207 60334.655046937 2024-01-25T15:43:16.055353+00:00 19994330.285999979824 29000000.037999991328 27870000.008000019938 3946854.887000023853 60334.655058689 2024-01-25T15:43:17.070741+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3951019.035999984015 60334.655070079 2024-01-25T15:43:18.054887+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3949548.958000003826 60334.655081832 2024-01-25T15:43:19.070274+00:00 19994330.290000021458 28999999.983000040054 27869999.977000001818 3951918.083000003826 60334.655093222 2024-01-25T15:43:20.054420+00:00 19994330.283999979496 29000000.014999989420 27870000.048000000417 3948697.009000002872 60334.655104975 2024-01-25T15:43:21.069808+00:00 19994330.284000039101 28999999.991000059992 27870000.015999998897 3947138.993999987841 60334.655116365 2024-01-25T15:43:22.053953+00:00 19994330.284999970347 29000000.008000019938 27869999.982999999076 3948329.031000018120 60334.655128118 2024-01-25T15:43:23.069344+00:00 19994330.289000030607 29000000.005999919027 27870000.028000008315 3951032.973999977112 60334.655139508 2024-01-25T15:43:24.053487+00:00 19994330.280999958515 28999999.973999980837 27869999.947999980301 3950485.945000023115 60334.655151260 2024-01-25T15:43:25.068875+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3948279.963999987114 60334.655162651 2024-01-25T15:43:26.053024+00:00 19994330.285999950022 29000000.006999969482 27870000.008999999613 3949468.057000011206 60334.655174403 2024-01-25T15:43:27.068411+00:00 19994330.288000050932 29000000.042000059038 27869999.981000009924 3947264.977999985218 60334.655185794 2024-01-25T15:43:28.052557+00:00 19994330.279999971390 28999999.980000019073 27870000.045999970287 3947769.006999998819 60334.655197546 2024-01-25T15:43:29.067942+00:00 19994330.289000030607 29000000.001999970526 27869999.974000040442 3950976.016999990214 60334.655208936 2024-01-25T15:43:30.052089+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3946201.002000004053 60334.655220688 2024-01-25T15:43:31.067476+00:00 19994330.283999979496 29000000.007999900728 27869999.995999988168 3951770.026000022888 60334.655232079 2024-01-25T15:43:32.051622+00:00 19994330.287999991328 28999999.970000028610 27869999.958000000566 3947407.027999997139 60334.655243831 2024-01-25T15:43:33.067009+00:00 19994330.284000039101 29000000.016000028700 27870000.000000000000 3948794.841999977827 60334.655255222 2024-01-25T15:43:34.051155+00:00 19994330.289000030607 29000000.026999950409 27870000.043999969959 3950484.069000035990 60334.655266974 2024-01-25T15:43:35.066543+00:00 19994330.280999898911 28999999.971000000834 27869999.962999999523 3943543.028999983799 60334.655278364 2024-01-25T15:43:36.050688+00:00 19994330.287000060081 29000000.026000000536 27869999.990000009537 3943685.042999982834 60334.655290117 2024-01-25T15:43:37.066077+00:00 19994330.284999970347 28999999.975999999791 27869999.979000028223 3949614.938000022899 60334.655301507 2024-01-25T15:43:38.050221+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3948925.023999989033 60334.655313259 2024-01-25T15:43:39.065610+00:00 19994330.284999970347 29000000.007000010461 27870000.031000021845 3942405.949999988079 60334.655324831 2024-01-25T15:43:40.065377+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3942706.009000002872 60334.655336402 2024-01-25T15:43:41.065143+00:00 19994330.286999940872 28999999.998999979347 27870000.018000010401 3945306.972999989986 60334.655347974 2024-01-25T15:43:42.064911+00:00 19994330.282999988645 28999999.997000008821 27869999.960999969393 3939520.054000020027 60334.655359545 2024-01-25T15:43:43.064677+00:00 19994330.286000009626 28999999.974000010639 27870000.018000010401 3948854.929000020027 60334.655371116 2024-01-25T15:43:44.064443+00:00 19994330.287000060081 29000000.024999979883 27870000.016000028700 3949566.097999989986 60334.655382688 2024-01-25T15:43:45.064211+00:00 19994330.285999890417 29000000.000000000000 27870000.023999929428 3944974.056999980938 60334.655394259 2024-01-25T15:43:46.063977+00:00 19994330.285000089556 28999999.965000029653 27869999.945000048727 3945445.956000030041 60334.655405831 2024-01-25T15:43:47.063744+00:00 19994330.286999940872 29000000.032000008970 27870000.051999930292 3944291.043999969959 60334.655417402 2024-01-25T15:43:48.063511+00:00 19994330.287000060081 28999999.986999988556 27869999.976000070572 3949275.023000001907 60334.655428973 2024-01-25T15:43:49.063277+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3950865.930999993812 60334.655440545 2024-01-25T15:43:50.063045+00:00 19994330.289000030607 28999999.989000018686 27869999.974999900907 3949341.875999987125 60334.655452116 2024-01-25T15:43:51.062811+00:00 19994330.283999919891 28999999.992999970913 27870000.013000011444 3950993.087000011932 60334.655463687 2024-01-25T15:43:52.062578+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3953366.952000021935 60334.655475259 2024-01-25T15:43:53.062344+00:00 19994330.284000039101 29000000.016999959946 27870000.000999931246 3951739.968999981880 60334.655486830 2024-01-25T15:43:54.062111+00:00 19994330.287999991328 28999999.975000020117 27869999.981000069529 3949312.068000019062 60334.655498401 2024-01-25T15:43:55.061878+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3949353.988999962807 60334.655509973 2024-01-25T15:43:56.061644+00:00 19994330.284999970347 28999999.998999949545 27870000.078999999911 3947285.984000027180 60334.655521544 2024-01-25T15:43:57.061411+00:00 19994330.285000089556 28999999.984000090510 27869999.973000049591 3944972.958000003826 60334.655533115 2024-01-25T15:43:58.061178+00:00 19994330.285999890417 29000000.013999938965 27869999.999000001699 3949006.097000002861 60334.655544687 2024-01-25T15:43:59.060944+00:00 19994330.287000000477 29000000.037999991328 27869999.991000000387 3949521.916000009049 60334.655556258 2024-01-25T15:44:00.060712+00:00 19994330.285000000149 28999999.967000011355 27869999.997999999672 3949018.039999961853 60334.655568010 2024-01-25T15:44:01.076099+00:00 19994330.291000001132 28999999.996000051498 27869999.974999990314 3945329.987000048161 60334.655579401 2024-01-25T15:44:02.060246+00:00 19994330.280999999493 29000000.032999988645 27870000.076000008732 3947123.042999982834 60334.655590972 2024-01-25T15:44:03.060012+00:00 19994330.285000000149 28999999.963999990374 27869999.946000009775 3950463.032000004780 60334.655602544 2024-01-25T15:44:04.059778+00:00 19994330.285999979824 29000000.014999989420 27870000.037000000477 3944092.000000000000 60334.655614115 2024-01-25T15:44:05.059545+00:00 19994330.286000009626 29000000.019999980927 27870000.046999990940 3942337.930000007153 60334.655625687 2024-01-25T15:44:06.059312+00:00 19994330.286000009626 28999999.968000050634 27869999.927999969572 3947806.058999956120 60334.655637258 2024-01-25T15:44:07.059079+00:00 19994330.287000000477 29000000.013000011444 27869999.982000049204 3947440.967000008095 60334.655648829 2024-01-25T15:44:08.058845+00:00 19994330.287999991328 28999999.981999989599 27870000.033999979496 3949432.059000014793 60334.655660401 2024-01-25T15:44:09.058612+00:00 19994330.284000009298 29000000.010999921709 27870000.040000021458 3944669.987999976147 60334.655671972 2024-01-25T15:44:10.058379+00:00 19994330.285999979824 28999999.983000040054 27869999.962999999523 3948690.997000039089 60334.655683544 2024-01-25T15:44:11.058146+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3947501.908999979030 60334.655695115 2024-01-25T15:44:12.057912+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3946450.065999985207 60334.655706686 2024-01-25T15:44:13.057679+00:00 19994330.288000050932 29000000.014000009745 27869999.991000000387 3949738.034000039101 60334.655718258 2024-01-25T15:44:14.057446+00:00 19994330.284999970347 28999999.982999999076 27869999.988000039011 3947390.982999979984 60334.655729829 2024-01-25T15:44:15.057212+00:00 19994330.287000000477 29000000.019000008702 27870000.028999980539 3943134.978999971878 60334.655741400 2024-01-25T15:44:16.056979+00:00 19994330.284000039101 29000000.016999989748 27869999.972999989986 3945447.006000041962 60334.655752972 2024-01-25T15:44:17.056747+00:00 19994330.285999950022 28999999.974999990314 27870000.029999971390 3945713.013999999035 60334.655764543 2024-01-25T15:44:18.056513+00:00 19994330.285000029951 28999999.985000010580 27869999.971999999136 3950839.071999967098 60334.655776114 2024-01-25T15:44:19.056280+00:00 19994330.286000009626 29000000.012999981642 27869999.971000079066 3947323.830000042915 60334.655787686 2024-01-25T15:44:20.056047+00:00 19994330.287999991328 29000000.017000019550 27870000.083999991417 3951632.106999992859 60334.655799257 2024-01-25T15:44:21.055813+00:00 19994330.283999979496 28999999.978999968618 27869999.980000019073 3943069.925999999046 60334.655811009 2024-01-25T15:44:22.071201+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3943333.056999980938 60334.655822400 2024-01-25T15:44:23.055347+00:00 19994330.287000000477 29000000.022000011057 27869999.958999991417 3945184.005999981891 60334.655834152 2024-01-25T15:44:24.070735+00:00 19994330.286000009626 28999999.986000001431 27869999.980999950320 3944965.018999993801 60334.655845542 2024-01-25T15:44:25.054880+00:00 19994330.279999971390 29000000.012000020593 27870000.077000018209 3947023.998000026215 60334.655857295 2024-01-25T15:44:26.070268+00:00 19994330.287999991328 28999999.959999978542 27869999.899999979883 3947858.961000024807 60334.655868685 2024-01-25T15:44:27.054414+00:00 19994330.288000110537 29000000.051999989897 27870000.035000089556 3946652.982999979984 60334.655880438 2024-01-25T15:44:28.069806+00:00 19994330.287999991328 28999999.976000010967 27870000.013999938965 3944987.060000001919 60334.655891828 2024-01-25T15:44:29.053952+00:00 19994330.284999970347 29000000.019999980927 27869999.973999980837 3948612.909999967087 60334.655903581 2024-01-25T15:44:30.069340+00:00 19994330.289000030607 28999999.996999979019 27870000.015000101179 3947041.989000021946 60334.655914971 2024-01-25T15:44:31.053481+00:00 19994330.281999949366 29000000.004999998957 27870000.029999971390 3943796.115000010002 60334.655926723 2024-01-25T15:44:32.068872+00:00 19994330.282999988645 28999999.983000040054 27869999.977999929339 3946112.898000001907 60334.655938114 2024-01-25T15:44:33.053014+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3945934.980000019073 60334.655949866 2024-01-25T15:44:34.068411+00:00 19994330.286000009626 28999999.963999990374 27869999.998999949545 3948330.055999993812 60334.655961256 2024-01-25T15:44:35.052549+00:00 19994330.283999919891 29000000.001000050455 27869999.989000078291 3947598.069000006188 60334.655973008 2024-01-25T15:44:36.067936+00:00 19994330.289000030607 29000000.035999890417 27870000.011999998242 3946706.914999961853 60334.655984399 2024-01-25T15:44:37.052083+00:00 19994330.286000009626 28999999.986000061035 27869999.999000001699 3943704.035000026226 60334.655996151 2024-01-25T15:44:38.067470+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3943807.951999961864 60334.656007542 2024-01-25T15:44:39.051617+00:00 19994330.282999988645 29000000.021999958903 27870000.008999999613 3947572.010000050068 60334.656019294 2024-01-25T15:44:40.067002+00:00 19994330.287999991328 29000000.009000059217 27870000.036999989301 3946710.104999959003 60334.656030685 2024-01-25T15:44:41.051148+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3945366.929000020027 60334.656042437 2024-01-25T15:44:42.066536+00:00 19994330.286000009626 29000000.017999891192 27870000.018000010401 3951888.874000012875 60334.656054008 2024-01-25T15:44:43.066303+00:00 19994330.286999940872 29000000.005000110716 27869999.988999988884 3949602.082999945153 60334.656065580 2024-01-25T15:44:44.066070+00:00 19994330.289000030607 28999999.983999971300 27870000.025000009686 3949461.083999990951 60334.656077151 2024-01-25T15:44:45.065837+00:00 19994330.281000021845 28999999.985000010580 27869999.952999979258 3945597.927000045776 60334.656088722 2024-01-25T15:44:46.065603+00:00 19994330.284000039101 29000000.010999921709 27870000.039000030607 3946881.922999978065 60334.656100294 2024-01-25T15:44:47.065370+00:00 19994330.285999890417 29000000.017000079155 27870000.004000011832 3943952.129999995232 60334.656111865 2024-01-25T15:44:48.065137+00:00 19994330.287000060081 28999999.991999980062 27869999.949999991804 3948224.019999980927 60334.656123437 2024-01-25T15:44:49.064904+00:00 19994330.284999970347 28999999.995999999344 27870000.032000008970 3952253.878000020981 60334.656135008 2024-01-25T15:44:50.064670+00:00 19994330.289000030607 29000000.015000000596 27870000.014999989420 3950188.258000016212 60334.656146579 2024-01-25T15:44:51.064437+00:00 19994330.287999991328 28999999.947000000626 27869999.966000020504 3943268.863000034820 60334.656158151 2024-01-25T15:44:52.064204+00:00 19994330.280999999493 29000000.013999998569 27870000.000999990851 3950755.908999919891 60334.656169722 2024-01-25T15:44:53.063970+00:00 19994330.285000000149 28999999.991000000387 27869999.976000010967 3947814.976000071038 60334.656181294 2024-01-25T15:44:54.063737+00:00 19994330.287000000477 28999999.999000009149 27870000.065000001341 3951630.093999981880 60334.656192865 2024-01-25T15:44:55.063504+00:00 19994330.285000000149 29000000.028999980539 27870000.003999948502 3946690.995000004768 60334.656204255 2024-01-25T15:44:56.047649+00:00 19994330.287000000477 29000000.028000030667 27869999.986000061035 3952534.929000020027 60334.656216008 2024-01-25T15:44:57.063037+00:00 19994330.290999989957 28999999.974999960512 27869999.972999930382 3947006.981999992859 60334.656227398 2024-01-25T15:44:58.047182+00:00 19994330.283999990672 29000000.018000010401 27870000.034000039101 3953207.144999980927 60334.656239150 2024-01-25T15:44:59.062570+00:00 19994330.286000009626 28999999.978000041097 27869999.988999959081 3945203.850999950897 60334.656250541 2024-01-25T15:45:00.046727+00:00 19994330.284000009298 29000000.022999938577 27870000.025000099093 3947079.072000027169 60334.656262293 2024-01-25T15:45:01.062104+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3948719.014000058174 60334.656273684 2024-01-25T15:45:02.046250+00:00 19994330.285000000149 29000000.004000011832 27869999.987999919802 3947736.011999965180 60334.656285436 2024-01-25T15:45:03.061638+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3947944.021999955177 60334.656296826 2024-01-25T15:45:04.045783+00:00 19994330.289000000805 28999999.985000010580 27870000.035000089556 3946468.921000003815 60334.656308578 2024-01-25T15:45:05.061171+00:00 19994330.286000009626 29000000.050000008196 27869999.982999920845 3944554.048000096809 60334.656320150 2024-01-25T15:45:06.060938+00:00 19994330.284999970347 28999999.957000020891 27870000.001000050455 3945493.931999921799 60334.656331721 2024-01-25T15:45:07.060705+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3945773.988999962807 60334.656343292 2024-01-25T15:45:08.060473+00:00 19994330.282000008970 28999999.967000011355 27869999.932000041008 3946765.069000006188 60334.656354864 2024-01-25T15:45:09.060239+00:00 19994330.285000029951 28999999.992999911308 27870000.054999951273 3946345.947000027169 60334.656366435 2024-01-25T15:45:10.060005+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3947130.075000048149 60334.656378007 2024-01-25T15:45:11.059772+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3948446.942000031006 60334.656389578 2024-01-25T15:45:12.059539+00:00 19994330.287000000477 29000000.004000071436 27870000.062000039965 3946120.072999954224 60334.656401149 2024-01-25T15:45:13.059305+00:00 19994330.282999988645 29000000.026000019163 27869999.996999979019 3946830.914000033867 60334.656412721 2024-01-25T15:45:14.059073+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3950373.963999987114 60334.656424292 2024-01-25T15:45:15.058838+00:00 19994330.282999988645 28999999.980999950320 27869999.953000001609 3949457.105999947060 60334.656435864 2024-01-25T15:45:16.058606+00:00 19994330.289000030607 28999999.983999971300 27869999.975000001490 3956808.037000060081 60334.656447435 2024-01-25T15:45:17.058373+00:00 19994330.287000000477 29000000.021000031382 27870000.059000000358 3944676.980000019073 60334.656459006 2024-01-25T15:45:18.058139+00:00 19994330.285000029951 28999999.994000080973 27869999.940999999642 3950501.947999954224 60334.656470578 2024-01-25T15:45:19.057907+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3947577.934999942780 60334.656482149 2024-01-25T15:45:20.057673+00:00 19994330.278000000864 29000000.004999998957 27869999.994999971241 3946112.101000071038 60334.656493721 2024-01-25T15:45:21.057439+00:00 19994330.284999970347 28999999.955000039190 27869999.981000009924 3951627.922999978065 60334.656505292 2024-01-25T15:45:22.057206+00:00 19994330.284999970347 29000000.029999971390 27870000.022999998182 3951665.037999988068 60334.656516863 2024-01-25T15:45:23.056973+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3945285.001999973785 60334.656528435 2024-01-25T15:45:24.056740+00:00 19994330.283999919891 28999999.991999980062 27870000.026000019163 3949690.032999991905 60334.656540006 2024-01-25T15:45:25.056507+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3945436.000000000000 60334.656551577 2024-01-25T15:45:26.056273+00:00 19994330.285000089556 29000000.004000000656 27870000.032999988645 3945306.906000018120 60334.656563330 2024-01-25T15:45:27.071661+00:00 19994330.284999970347 29000000.018999990076 27870000.023999989033 3953062.073000072967 60334.656574720 2024-01-25T15:45:28.055807+00:00 19994330.282999988645 29000000.008999999613 27869999.974000040442 3952140.951999903191 60334.656586472 2024-01-25T15:45:29.071195+00:00 19994330.287999991328 28999999.963000010699 27869999.976000010967 3950122.106000065804 60334.656597863 2024-01-25T15:45:30.055340+00:00 19994330.287000060081 29000000.015000000596 27869999.969999969006 3951624.876999973785 60334.656609615 2024-01-25T15:45:31.070728+00:00 19994330.284999970347 28999999.965999990702 27870000.030000030994 3951337.128000020981 60334.656621005 2024-01-25T15:45:32.054874+00:00 19994330.286000009626 29000000.037000000477 27869999.989999949932 3951199.937999964226 60334.656632758 2024-01-25T15:45:33.070271+00:00 19994330.289999961853 29000000.004000011832 27870000.044000029564 3949839.975000023842 60334.656644148 2024-01-25T15:45:34.054407+00:00 19994330.282000061125 28999999.977999988943 27869999.944999929518 3951313.001000047196 60334.656655900 2024-01-25T15:45:35.069799+00:00 19994330.285999890417 29000000.012000020593 27870000.021000031382 3952530.955999969970 60334.656667291 2024-01-25T15:45:36.053941+00:00 19994330.287000060081 28999999.987999979407 27870000.022000070661 3946914.077999948990 60334.656679043 2024-01-25T15:45:37.069337+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3950650.965000032913 60334.656690434 2024-01-25T15:45:38.053474+00:00 19994330.281000021845 29000000.038999971002 27870000.052999969572 3952497.021999955177 60334.656702186 2024-01-25T15:45:39.068864+00:00 19994330.290000081062 28999999.991000059992 27869999.977000001818 3950198.996000051033 60334.656713577 2024-01-25T15:45:40.053013+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3948419.027999997139 60334.656725328 2024-01-25T15:45:41.068396+00:00 19994330.284999970347 29000000.012999951839 27869999.981999989599 3955413.927999972831 60334.656736719 2024-01-25T15:45:42.052541+00:00 19994330.284000039101 29000000.008999999613 27870000.002000089735 3947227.016000031959 60334.656748471 2024-01-25T15:45:43.067930+00:00 19994330.286000009626 28999999.950000051409 27869999.988999959081 3950160.953999996185 60334.656759862 2024-01-25T15:45:44.052081+00:00 19994330.285999890417 29000000.040999948978 27870000.036000009626 3947871.983000040054 60334.656771614 2024-01-25T15:45:45.067463+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3946690.070999979973 60334.656783005 2024-01-25T15:45:46.051608+00:00 19994330.287999998778 29000000.029000040144 27870000.037000060081 3950986.959999918938 60334.656794757 2024-01-25T15:45:47.066997+00:00 19994330.285000000149 28999999.964999910444 27869999.986999988556 3943221.036000012886 60334.656806148 2024-01-25T15:45:48.051142+00:00 19994330.285999998450 29000000.029000040144 27869999.983999971300 3950093.928000092972 60334.656817900 2024-01-25T15:45:49.066529+00:00 19994330.284000009298 28999999.963999990374 27870000.006999969482 3942298.111999989022 60334.656829471 2024-01-25T15:45:50.066296+00:00 19994330.287999991328 29000000.001000050455 27870000.019000049680 3949386.080999969970 60334.656841042 2024-01-25T15:45:51.066063+00:00 19994330.284000009298 29000000.026000019163 27869999.991999980062 3950949.860000013839 60334.656852614 2024-01-25T15:45:52.065830+00:00 19994330.285000011325 28999999.990999940783 27869999.940999981016 3948460.047999978065 60334.656864004 2024-01-25T15:45:53.049975+00:00 19994330.289999991655 29000000.008000019938 27870000.030000001192 3947054.898000001907 60334.656875757 2024-01-25T15:45:54.065363+00:00 19994330.285999979824 28999999.978999968618 27870000.022999998182 3946609.014999986161 60334.656887147 2024-01-25T15:45:55.049508+00:00 19994330.285000000149 28999999.999000068754 27869999.945999991149 3948450.143000007141 60334.656898899 2024-01-25T15:45:56.064897+00:00 19994330.285000029951 29000000.023999929428 27870000.013000011444 3949571.919999957085 60334.656910290 2024-01-25T15:45:57.049042+00:00 19994330.285000000149 28999999.978000041097 27870000.041999980807 3946881.974000095855 60334.656922042 2024-01-25T15:45:58.064430+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3947099.013999938965 60334.656933432 2024-01-25T15:45:59.048576+00:00 19994330.285999950022 29000000.003999948502 27870000.036000009626 3949728.978999971878 60334.656945185 2024-01-25T15:46:00.063965+00:00 19994330.287000000477 28999999.991000059992 27869999.960000008345 3952299.967000008095 60334.656956575 2024-01-25T15:46:01.048110+00:00 19994330.287000000477 28999999.993000030518 27869999.954999979585 3954898.050999999046 60334.656968327 2024-01-25T15:46:02.063497+00:00 19994330.287000000477 29000000.018000010401 27870000.039999991655 3947618.027000070084 60334.656979718 2024-01-25T15:46:03.047643+00:00 19994330.283000048250 29000000.002999998629 27870000.009999990463 3946959.036999940872 60334.656991470 2024-01-25T15:46:04.063031+00:00 19994330.286999940872 29000000.021999999881 27869999.976000010967 3943476.932999968994 60334.657002861 2024-01-25T15:46:05.047176+00:00 19994330.286000009626 28999999.971999999136 27870000.028999980539 3948254.004000068177 60334.657014613 2024-01-25T15:46:06.062564+00:00 19994330.285000029951 28999999.989000011235 27869999.988000039011 3935523.046000003815 60334.657026004 2024-01-25T15:46:07.046710+00:00 19994330.286000009626 29000000.015999991447 27869999.981000009924 3953152.981999992859 60334.657037755 2024-01-25T15:46:08.062097+00:00 19994330.287000000477 29000000.001000020653 27869999.986000001431 3949711.090000032913 60334.657049146 2024-01-25T15:46:09.046243+00:00 19994330.285999950022 29000000.013999998569 27870000.071999970824 3949745.898000001907 60334.657060898 2024-01-25T15:46:10.061631+00:00 19994330.283000048250 28999999.937000010163 27869999.952000018209 3948331.116999983788 60334.657072470 2024-01-25T15:46:11.061398+00:00 19994330.283999979496 29000000.062999989837 27870000.036000009626 3952314.919000030030 60334.657084041 2024-01-25T15:46:12.061165+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3950203.932999968994 60334.657095612 2024-01-25T15:46:13.060931+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3953883.008000016212 60334.657107184 2024-01-25T15:46:14.060698+00:00 19994330.289000030607 28999999.993000030518 27869999.893999930471 3946007.001999973785 60334.657118755 2024-01-25T15:46:15.060465+00:00 19994330.284999970347 29000000.018999990076 27870000.059000018984 3950592.046999930870 60334.657130327 2024-01-25T15:46:16.060232+00:00 19994330.282999988645 28999999.971000019461 27869999.980000019073 3942300.963000059128 60334.657141898 2024-01-25T15:46:17.059998+00:00 19994330.285000089556 29000000.000999990851 27870000.041000008583 3953588.008999944199 60334.657153470 2024-01-25T15:46:18.059765+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3948745.013000010978 60334.657165041 2024-01-25T15:46:19.059532+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3949830.920000075828 60334.657176612 2024-01-25T15:46:20.059299+00:00 19994330.283999919891 28999999.973999980837 27869999.999000068754 3943078.060999989975 60334.657188184 2024-01-25T15:46:21.059066+00:00 19994330.285000089556 29000000.035999950022 27870000.039999961853 3944485.087000011932 60334.657199755 2024-01-25T15:46:22.058833+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3950651.860999941826 60334.657211327 2024-01-25T15:46:23.058599+00:00 19994330.283999919891 28999999.971999999136 27869999.983999971300 3948909.022000073921 60334.657222898 2024-01-25T15:46:24.058366+00:00 19994330.287000060081 29000000.026000019163 27870000.042000059038 3944844.996999979019 60334.657234469 2024-01-25T15:46:25.058132+00:00 19994330.286999940872 28999999.974999900907 27869999.985999941826 3948831.111999989022 60334.657246041 2024-01-25T15:46:26.057899+00:00 19994330.282999988645 29000000.025000099093 27870000.000000000000 3945516.837000011932 60334.657257612 2024-01-25T15:46:27.057666+00:00 19994330.286000009626 29000000.020999908447 27869999.991999980062 3943084.125000000000 60334.657269183 2024-01-25T15:46:28.057433+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3946998.893999934196 60334.657280755 2024-01-25T15:46:29.057199+00:00 19994330.285000089556 28999999.963000059128 27869999.970000028610 3947557.050999999046 60334.657292326 2024-01-25T15:46:30.056966+00:00 19994330.288999918848 29000000.021999958903 27870000.072999950498 3943453.029999970924 60334.657303897 2024-01-25T15:46:31.056733+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3944476.977000116836 60334.657315469 2024-01-25T15:46:32.056500+00:00 19994330.287000060081 28999999.965000029653 27870000.013999998569 3944528.042999982834 60334.657327040 2024-01-25T15:46:33.056267+00:00 19994330.284999970347 29000000.062999960035 27870000.000999990851 3946680.942999958992 60334.657338792 2024-01-25T15:46:34.071654+00:00 19994330.287000060081 28999999.990000009537 27870000.008000001311 3943759.052000045776 60334.657350183 2024-01-25T15:46:35.055800+00:00 19994330.286999940872 29000000.004999998957 27870000.024999991059 3950271.921999930870 60334.657361935 2024-01-25T15:46:36.071188+00:00 19994330.286000009626 28999999.993999961764 27870000.007000029087 3947571.065999985207 60334.657373326 2024-01-25T15:46:37.055333+00:00 19994330.289999961853 29000000.002000089735 27869999.959999978542 3949952.014000058174 60334.657385078 2024-01-25T15:46:38.070722+00:00 19994330.281000021845 29000000.000000000000 27869999.960999999195 3946845.929000020027 60334.657396468 2024-01-25T15:46:39.054867+00:00 19994330.285000089556 29000000.001999970526 27870000.101000010967 3945543.077999948990 60334.657408221 2024-01-25T15:46:40.070255+00:00 19994330.285999998450 28999999.973000001162 27869999.886000011116 3946391.947999954224 60334.657419611 2024-01-25T15:46:41.054401+00:00 19994330.285000000149 29000000.002000000328 27870000.055000010878 3943418.127000092994 60334.657431363 2024-01-25T15:46:42.069795+00:00 19994330.289000000805 29000000.005999989808 27869999.977000001818 3947138.886999965180 60334.657442754 2024-01-25T15:46:43.053934+00:00 19994330.285000000149 28999999.992000009865 27870000.020999971777 3946209.973000050057 60334.657454506 2024-01-25T15:46:44.069322+00:00 19994330.287000000477 29000000.031999990344 27870000.046000000089 3945898.990999937057 60334.657465897 2024-01-25T15:46:45.053470+00:00 19994330.283999990672 28999999.988000009209 27869999.972999989986 3948745.103000044823 60334.657477649 2024-01-25T15:46:46.068866+00:00 19994330.284000009298 28999999.988000009209 27870000.007000029087 3950711.010999917984 60334.657489039 2024-01-25T15:46:47.053004+00:00 19994330.287999991328 28999999.989999979734 27869999.952000018209 3941249.997000098228 60334.657500791 2024-01-25T15:46:48.068389+00:00 19994330.286000009626 29000000.032000008970 27869999.986999988556 3947427.998999952804 60334.657512182 2024-01-25T15:46:49.052534+00:00 19994330.286000009626 29000000.002000030130 27869999.997999969870 3944779.939999938011 60334.657523754 2024-01-25T15:46:50.052307+00:00 19994330.287999991328 28999999.978999968618 27870000.045000020415 3948995.986000061035 60334.657535325 2024-01-25T15:46:51.052069+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3946972.011999965180 60334.657546896 2024-01-25T15:46:52.051840+00:00 19994330.282999988645 28999999.995000001043 27870000.026000019163 3947099.075999975204 60334.657558468 2024-01-25T15:46:53.051601+00:00 19994330.287000000477 28999999.969000041485 27869999.983000040054 3947632.842000008095 60334.657570039 2024-01-25T15:46:54.051368+00:00 19994330.287000000477 29000000.010999981314 27869999.975999951363 3948085.114000082016 60334.657581791 2024-01-25T15:46:55.066756+00:00 19994330.282999988645 29000000.037000000477 27870000.077999949455 3943112.950999975204 60334.657593182 2024-01-25T15:46:56.050902+00:00 19994330.290000021458 28999999.954999979585 27869999.962000008672 3947765.868000030983 60334.657604934 2024-01-25T15:46:57.066290+00:00 19994330.285999950022 29000000.041000008583 27870000.036000009626 3949238.186999917030 60334.657616325 2024-01-25T15:46:58.050435+00:00 19994330.285000029951 28999999.996000051498 27869999.953999999911 3944014.884000062943 60334.657628077 2024-01-25T15:46:59.065823+00:00 19994330.282999988645 29000000.016999959946 27870000.017000079155 3948583.081999999937 60334.657639467 2024-01-25T15:47:00.049969+00:00 19994330.287999991328 28999999.965000029653 27870000.003999948502 3950164.932999998797 60334.657651220 2024-01-25T15:47:01.065357+00:00 19994330.285000029951 28999999.995999928564 27869999.963000059128 3942776.075000001118 60334.657662610 2024-01-25T15:47:02.049502+00:00 19994330.287000000477 29000000.022000070661 27869999.991999980062 3943725.974000000861 60334.657674362 2024-01-25T15:47:03.064890+00:00 19994330.287000000477 28999999.993999961764 27870000.047999981791 3943415.006999998819 60334.657685753 2024-01-25T15:47:04.049035+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3952605.050000001211 60334.657697505 2024-01-25T15:47:05.064424+00:00 19994330.286000069231 28999999.991000059992 27870000.055999990553 3945090.915999996942 60334.657708895 2024-01-25T15:47:06.048569+00:00 19994330.284999970347 29000000.002999901772 27869999.953999999911 3950108.021000002045 60334.657720648 2024-01-25T15:47:07.063957+00:00 19994330.286999940872 29000000.028000120074 27870000.003000020981 3950834.083999998868 60334.657732038 2024-01-25T15:47:08.048102+00:00 19994330.285000089556 28999999.985999941826 27870000.031999949366 3955646.921999997925 60334.657743790 2024-01-25T15:47:09.063491+00:00 19994330.286000009626 29000000.008999940008 27869999.940000060946 3947504.016000003088 60334.657755181 2024-01-25T15:47:10.047636+00:00 19994330.286999940872 28999999.950000051409 27870000.004999998957 3948349.023999996018 60334.657766933 2024-01-25T15:47:11.063024+00:00 19994330.286000009626 29000000.016000028700 27869999.971000000834 3952379.943000004161 60334.657778324 2024-01-25T15:47:12.047170+00:00 19994330.287999991328 28999999.993999961764 27870000.006000000983 3953796.001999997068 60334.657790076 2024-01-25T15:47:13.062558+00:00 19994330.281999949366 29000000.036000009626 27870000.021999999881 3947079.062000005972 60334.657801467 2024-01-25T15:47:14.046703+00:00 19994330.287000060081 29000000.003000020981 27870000.065000001341 3950535.942000002135 60334.657813218 2024-01-25T15:47:15.062091+00:00 19994330.286000009626 28999999.983999971300 27869999.969999998808 3949027.038999990094 60334.657824609 2024-01-25T15:47:16.046237+00:00 19994330.284000039101 29000000.011000040919 27869999.993000000715 3949163.901000007987 60334.657836361 2024-01-25T15:47:17.061624+00:00 19994330.291999939829 28999999.966000009328 27870000.001000020653 3943453.054999991786 60334.657847933 2024-01-25T15:47:18.061391+00:00 19994330.282999988645 29000000.028999999166 27869999.967999991030 3950953.008000000846 60334.657859504 2024-01-25T15:47:19.061158+00:00 19994330.287000060081 29000000.013000000268 27869999.992999970913 3947560.019000009168 60334.657871075 2024-01-25T15:47:20.060925+00:00 19994330.286000009626 29000000.006000000983 27870000.003000020981 3951249.023999989033 60334.657882647 2024-01-25T15:47:21.060691+00:00 19994330.284999970347 28999999.983999978751 27870000.058000031859 3946064.986000000965 60334.657894218 2024-01-25T15:47:22.060458+00:00 19994330.283999919891 28999999.962000008672 27869999.901999950409 3948831.981000006199 60334.657905790 2024-01-25T15:47:23.060225+00:00 19994330.286000009626 29000000.032000008970 27870000.063000019640 3946052.119000003207 60334.657917361 2024-01-25T15:47:24.059992+00:00 19994330.287000060081 28999999.993999991566 27870000.032999988645 3950665.847999989986 60334.657928932 2024-01-25T15:47:25.059759+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3953404.056000009179 60334.657940504 2024-01-25T15:47:26.059525+00:00 19994330.287999991328 28999999.973000019789 27869999.985000010580 3948452.017999991775 60334.657952075 2024-01-25T15:47:27.059292+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3949747.991999999154 60334.657963647 2024-01-25T15:47:28.059059+00:00 19994330.287999991328 29000000.002000030130 27870000.041999939829 3950976.994000003207 60334.657975218 2024-01-25T15:47:29.058826+00:00 19994330.285000089556 29000000.061999980360 27870000.000000000000 3948368.909999995958 60334.657986789 2024-01-25T15:47:30.058592+00:00 19994330.284999970347 28999999.971000019461 27869999.943000078201 3948075.139000013005 60334.657998361 2024-01-25T15:47:31.058359+00:00 19994330.289000030607 28999999.986999988556 27870000.069999929518 3949638.937999994028 60334.658009932 2024-01-25T15:47:32.058126+00:00 19994330.284999970347 29000000.000000000000 27869999.999000068754 3948506.016999990214 60334.658021503 2024-01-25T15:47:33.057892+00:00 19994330.287000000477 29000000.022000011057 27869999.938999891281 3950798.059000014793 60334.658033075 2024-01-25T15:47:34.057660+00:00 19994330.282999999821 28999999.992999970913 27870000.039000030607 3952149.972000002861 60334.658044646 2024-01-25T15:47:35.057426+00:00 19994330.286000009626 29000000.028000060469 27870000.004999998957 3951085.958000003826 60334.658056217 2024-01-25T15:47:36.057193+00:00 19994330.285999991000 28999999.975999951363 27870000.011000040919 3949029.937999994028 60334.658067789 2024-01-25T15:47:37.056960+00:00 19994330.285999998450 28999999.970000028610 27869999.942999958992 3948223.004000008106 60334.658079360 2024-01-25T15:47:38.056726+00:00 19994330.287999998778 29000000.041000008583 27870000.075000051409 3954596.083999990951 60334.658091113 2024-01-25T15:47:39.072114+00:00 19994330.288000021130 28999999.977000001818 27869999.967999938875 3953031.006999998819 60334.658102503 2024-01-25T15:47:40.056260+00:00 19994330.285000000149 28999999.985999941826 27870000.000000000000 3952069.900999993086 60334.658114255 2024-01-25T15:47:41.071648+00:00 19994330.282999988645 28999999.991999980062 27869999.955000039190 3950242.027000010014 60334.658125645 2024-01-25T15:47:42.055794+00:00 19994330.285999979824 29000000.018000010401 27870000.026999950409 3954382.076999992132 60334.658137398 2024-01-25T15:47:43.071182+00:00 19994330.287000000477 28999999.986999988556 27869999.953000068665 3951503.925999999046 60334.658148788 2024-01-25T15:47:44.055327+00:00 19994330.285000029951 29000000.013000011444 27870000.082999940962 3947933.995000004768 60334.658160541 2024-01-25T15:47:45.070715+00:00 19994330.288999971002 28999999.991000059992 27869999.968000050634 3946706.021999984980 60334.658171931 2024-01-25T15:47:46.054860+00:00 19994330.285000029951 29000000.018999930471 27870000.029999971390 3951729.026000022888 60334.658183502 2024-01-25T15:47:47.054627+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3946035.937999994028 60334.658195074 2024-01-25T15:47:48.054394+00:00 19994330.283999979496 28999999.996999979019 27869999.952000018209 3949380.035999984015 60334.658206645 2024-01-25T15:47:49.054160+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3947866.064000010025 60334.658218217 2024-01-25T15:47:50.053927+00:00 19994330.287000000477 28999999.973000049591 27870000.011999998242 3945885.849999994040 60334.658229788 2024-01-25T15:47:51.053694+00:00 19994330.289000030607 28999999.982999920845 27870000.025000009686 3945430.122999995947 60334.658241360 2024-01-25T15:47:52.053461+00:00 19994330.282999988645 29000000.037999991328 27870000.031999990344 3946245.872999995947 60334.658252931 2024-01-25T15:47:53.053232+00:00 19994330.289999961853 29000000.030000090599 27869999.992000009865 3949489.030000001192 60334.658264502 2024-01-25T15:47:54.052995+00:00 19994330.282000008970 28999999.949999999255 27869999.989999979734 3946702.066000015009 60334.658276074 2024-01-25T15:47:55.052761+00:00 19994330.286000009626 29000000.034000001848 27870000.041000008583 3943720.013000010978 60334.658287645 2024-01-25T15:47:56.052529+00:00 19994330.287000000477 28999999.985999990255 27869999.930000010878 3950516.069999992847 60334.658299217 2024-01-25T15:47:57.052299+00:00 19994330.289000030607 28999999.978000000119 27870000.017000019550 3948924.005999981891 60334.658310788 2024-01-25T15:47:58.052062+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3951106.807999997865 60334.658322359 2024-01-25T15:47:59.051829+00:00 19994330.296999931335 29000000.051999989897 27869999.991000000387 3951260.144000024069 60334.658334111 2024-01-25T15:48:00.067217+00:00 19994330.280000090599 28999999.952000018209 27869999.995999988168 3948828.010999978054 60334.658345502 2024-01-25T15:48:01.051361+00:00 19994330.285999890417 28999999.980999980122 27870000.002000030130 3941102.932000011206 60334.658357254 2024-01-25T15:48:02.066749+00:00 19994330.287000060081 29000000.040000021458 27870000.013999998569 3942349.069999992847 60334.658368645 2024-01-25T15:48:03.050895+00:00 19994330.284000039101 28999999.975999981165 27869999.931999981403 3950708.976999998093 60334.658380397 2024-01-25T15:48:04.066283+00:00 19994330.284999970347 29000000.031000021845 27870000.115000009537 3942360.067000002135 60334.658391787 2024-01-25T15:48:05.050428+00:00 19994330.286000009626 28999999.954999979585 27869999.911000009626 3946035.844999998808 60334.658403540 2024-01-25T15:48:06.065817+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3947262.055999993812 60334.658414930 2024-01-25T15:48:07.049962+00:00 19994330.284999970347 29000000.007000029087 27870000.025999959558 3944920.952000021935 60334.658426682 2024-01-25T15:48:08.065350+00:00 19994330.284999970347 29000000.007999960333 27869999.962000008672 3946943.064000010025 60334.658438073 2024-01-25T15:48:09.049495+00:00 19994330.287000060081 28999999.997000038624 27870000.002000089735 3948738.962000011932 60334.658449825 2024-01-25T15:48:10.064884+00:00 19994330.285999890417 29000000.025999959558 27869999.992999911308 3943563.020999968052 60334.658461216 2024-01-25T15:48:11.049030+00:00 19994330.285000089556 28999999.963999990374 27870000.013000011444 3950504.995000004768 60334.658472968 2024-01-25T15:48:12.064417+00:00 19994330.282999988645 28999999.967000011355 27869999.953999999911 3942400.046000003815 60334.658484358 2024-01-25T15:48:13.048562+00:00 19994330.292999979109 29000000.029000040144 27870000.032000061125 3939236.923999965191 60334.658496111 2024-01-25T15:48:14.063950+00:00 19994330.282999988645 29000000.013999938965 27870000.018999930471 3941419.097000002861 60334.658507501 2024-01-25T15:48:15.048096+00:00 19994330.284000039101 28999999.968999978155 27869999.998000029474 3944583.859000027180 60334.658519253 2024-01-25T15:48:16.063484+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3943232.097000002861 60334.658530644 2024-01-25T15:48:17.047629+00:00 19994330.286999940872 29000000.004000071436 27869999.970000028610 3942868.005999981891 60334.658542396 2024-01-25T15:48:18.063017+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3945976.985000013839 60334.658553787 2024-01-25T15:48:19.047163+00:00 19994330.284999970347 29000000.039000030607 27870000.024000048637 3950453.978999971878 60334.658565539 2024-01-25T15:48:20.062551+00:00 19994330.287999991328 28999999.957999940962 27869999.957000020891 3943646.969000041019 60334.658577110 2024-01-25T15:48:21.062318+00:00 19994330.285000089556 29000000.011000040919 27870000.003999948502 3947739.088999987114 60334.658588681 2024-01-25T15:48:22.062085+00:00 19994330.287999991328 29000000.014999989420 27869999.994000080973 3949547.035000026226 60334.658600253 2024-01-25T15:48:23.061851+00:00 19994330.283999919891 29000000.014999989420 27870000.036000009626 3951640.979999959003 60334.658611824 2024-01-25T15:48:24.061618+00:00 19994330.288000110537 28999999.980000019073 27870000.005999919027 3946290.048000038136 60334.658623395 2024-01-25T15:48:25.061386+00:00 19994330.282999988645 28999999.988999959081 27869999.924000021070 3951220.870999991894 60334.658634967 2024-01-25T15:48:26.061151+00:00 19994330.282999988645 28999999.996999979019 27870000.036999940872 3946454.111000000965 60334.658646538 2024-01-25T15:48:27.060918+00:00 19994330.291999999434 29000000.015000101179 27870000.028999999166 3946831.872999966145 60334.658658110 2024-01-25T15:48:28.060685+00:00 19994330.287999998778 29000000.031999949366 27870000.021999999881 3945681.970000029076 60334.658669681 2024-01-25T15:48:29.060452+00:00 19994330.282999999821 29000000.006999969482 27869999.995999999344 3946695.002999960911 60334.658681253 2024-01-25T15:48:30.060219+00:00 19994330.287000000477 28999999.975000020117 27869999.993999999017 3944986.135000050068 60334.658692824 2024-01-25T15:48:31.059985+00:00 19994330.281999990344 28999999.991000000387 27869999.964000001550 3949776.907000004780 60334.658704395 2024-01-25T15:48:32.059752+00:00 19994330.285000011325 28999999.995000001043 27870000.000999990851 3949399.073999940883 60334.658715967 2024-01-25T15:48:33.059518+00:00 19994330.286999989301 29000000.002999998629 27870000.027000010014 3942827.935000001919 60334.658727538 2024-01-25T15:48:34.059285+00:00 19994330.289000000805 29000000.013999998569 27870000.002999991179 3945861.007000029087 60334.658739110 2024-01-25T15:48:35.059052+00:00 19994330.289000000805 28999999.986999999732 27870000.002000000328 3946521.075999975204 60334.658750681 2024-01-25T15:48:36.058819+00:00 19994330.282000008970 29000000.011000011116 27869999.977999988943 3942559.953999996185 60334.658762252 2024-01-25T15:48:37.058586+00:00 19994330.282999988645 28999999.986999988556 27870000.026000019163 3945019.022000014782 60334.658773824 2024-01-25T15:48:38.058352+00:00 19994330.285000000149 29000000.041000008583 27869999.994000021368 3947316.919000030030 60334.658785395 2024-01-25T15:48:39.058119+00:00 19994330.287000030279 28999999.967000011355 27869999.998999949545 3940148.140999972820 60334.658796966 2024-01-25T15:48:40.057886+00:00 19994330.288999971002 28999999.992000009865 27870000.000000000000 3949605.782000004780 60334.658808538 2024-01-25T15:48:41.057653+00:00 19994330.287000000477 29000000.007999960333 27869999.990000009537 3942144.157999991905 60334.658819928 2024-01-25T15:48:42.041798+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3943081.935000001919 60334.658831680 2024-01-25T15:48:43.057186+00:00 19994330.284999970347 28999999.971000019461 27869999.935999989510 3946260.952000021935 60334.658843252 2024-01-25T15:48:44.056953+00:00 19994330.286000009626 29000000.044000029564 27870000.057000041008 3947212.125999987125 60334.658854823 2024-01-25T15:48:45.056720+00:00 19994330.283999979496 29000000.005999978632 27869999.982999980450 3945134.950999975204 60334.658866394 2024-01-25T15:48:46.056486+00:00 19994330.286000009626 29000000.010999981314 27870000.040999948978 3945759.982000052929 60334.658877966 2024-01-25T15:48:47.056254+00:00 19994330.285000029951 28999999.972999989986 27869999.953000068665 3945515.076999961864 60334.658889537 2024-01-25T15:48:48.056020+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3949530.966000020970 60334.658901108 2024-01-25T15:48:49.055786+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3945939.962000011932 60334.658912680 2024-01-25T15:48:50.055553+00:00 19994330.287000000477 28999999.970000028610 27869999.966000080109 3944633.919999957085 60334.658924251 2024-01-25T15:48:51.055320+00:00 19994330.283999979496 29000000.009000059217 27870000.028999920934 3943006.078000009060 60334.658935823 2024-01-25T15:48:52.055087+00:00 19994330.284000039101 29000000.013999938965 27869999.963000059128 3949567.988000034820 60334.658947394 2024-01-25T15:48:53.054854+00:00 19994330.287999931723 28999999.975000020117 27870000.026000019163 3949025.006999969017 60334.658958965 2024-01-25T15:48:54.054621+00:00 19994330.283000111580 29000000.016000028700 27869999.987999919802 3947544.058000028133 60334.658970537 2024-01-25T15:48:55.054387+00:00 19994330.290999889374 29000000.033999919891 27870000.022000070661 3950189.919999957085 60334.658982108 2024-01-25T15:48:56.054156+00:00 19994330.286000009626 28999999.969000101089 27870000.022999998182 3949326.061000049114 60334.658993680 2024-01-25T15:48:57.053921+00:00 19994330.285000089556 28999999.973999980837 27869999.936999920756 3947836.008999944199 60334.659005251 2024-01-25T15:48:58.053694+00:00 19994330.283999919891 29000000.026999950409 27870000.020000100136 3947179.957000017166 60334.659016822 2024-01-25T15:48:59.053456+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3947064.991999983788 60334.659028394 2024-01-25T15:49:00.053223+00:00 19994330.284000039101 28999999.955999970436 27870000.006999969482 3948211.037000000011 60334.659039965 2024-01-25T15:49:01.052992+00:00 19994330.284000039101 29000000.024000048637 27869999.995000001043 3948251.969000041019 60334.659051537 2024-01-25T15:49:02.052754+00:00 19994330.288999918848 29000000.018999930471 27870000.070000048727 3950616.983999968041 60334.659063108 2024-01-25T15:49:03.052528+00:00 19994330.287000060081 28999999.970000028610 27869999.914999961853 3952043.008000016212 60334.659074679 2024-01-25T15:49:04.052288+00:00 19994330.284999970347 29000000.022000070661 27869999.968000050634 3948860.000000000000 60334.659086251 2024-01-25T15:49:05.052055+00:00 19994330.282999988645 28999999.960999969393 27870000.034999970347 3951647.044000030030 60334.659097822 2024-01-25T15:49:06.051821+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3947629.040999948978 60334.659109574 2024-01-25T15:49:07.067209+00:00 19994330.287999991328 28999999.968999978155 27869999.984000001103 3950071.887000023853 60334.659120965 2024-01-25T15:49:08.051356+00:00 19994330.283000111580 29000000.013000000268 27870000.030999999493 3949342.063000022899 60334.659132717 2024-01-25T15:49:09.066743+00:00 19994330.287999991328 29000000.000999998301 27870000.028999999166 3951785.978999971878 60334.659144107 2024-01-25T15:49:10.050888+00:00 19994330.286999940872 28999999.997999999672 27869999.916999980807 3947467.069999992847 60334.659155860 2024-01-25T15:49:11.066276+00:00 19994330.286000009626 29000000.021000001580 27870000.052999999374 3946702.831000030041 60334.659167250 2024-01-25T15:49:12.050422+00:00 19994330.284999970347 28999999.983000010252 27870000.013000011444 3950989.121999979019 60334.659179003 2024-01-25T15:49:13.065811+00:00 19994330.284000039101 29000000.019999980927 27869999.963999990374 3952878.024000049103 60334.659190393 2024-01-25T15:49:14.049956+00:00 19994330.286999940872 28999999.976000010967 27870000.060000028461 3955592.881999969017 60334.659202145 2024-01-25T15:49:15.065344+00:00 19994330.285000089556 29000000.016999989748 27869999.967999991030 3954546.095000029076 60334.659213535 2024-01-25T15:49:16.049489+00:00 19994330.286000009626 28999999.978999998420 27869999.971000019461 3953580.919999957085 60334.659225288 2024-01-25T15:49:17.064877+00:00 19994330.286999940872 28999999.987999979407 27870000.029999971390 3948475.036999940872 60334.659236678 2024-01-25T15:49:18.049023+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3951843.124000072014 60334.659248431 2024-01-25T15:49:19.064410+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3954303.878999948967 60334.659259821 2024-01-25T15:49:20.048556+00:00 19994330.284999970347 28999999.977000001818 27870000.042999979109 3953823.068000078201 60334.659271574 2024-01-25T15:49:21.063944+00:00 19994330.284000001848 29000000.007999960333 27869999.956000030041 3953639.034999967087 60334.659282964 2024-01-25T15:49:22.048089+00:00 19994330.285999998450 29000000.006000038236 27870000.024999979883 3953288.904000043869 60334.659294716 2024-01-25T15:49:23.063478+00:00 19994330.290000010282 28999999.990000009537 27869999.948000010103 3951095.958999990951 60334.659306107 2024-01-25T15:49:24.047623+00:00 19994330.287999998778 29000000.015999969095 27870000.016000028700 3955637.033999919891 60334.659317859 2024-01-25T15:49:25.063012+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3950072.956000090111 60334.659329250 2024-01-25T15:49:26.047157+00:00 19994330.287000000477 29000000.032999988645 27870000.025999899954 3952643.068999886978 60334.659341002 2024-01-25T15:49:27.062544+00:00 19994330.282999988645 28999999.975000020117 27869999.993000030518 3946552.029000043869 60334.659352573 2024-01-25T15:49:28.062311+00:00 19994330.287000000477 29000000.016999959946 27870000.047999981791 3953258.929000020027 60334.659364144 2024-01-25T15:49:29.062078+00:00 19994330.283000018448 28999999.996000051498 27870000.000000000000 3950015.047999978065 60334.659375716 2024-01-25T15:49:30.061844+00:00 19994330.288999971002 28999999.998999949545 27869999.997000098228 3945445.978999971878 60334.659387287 2024-01-25T15:49:31.061611+00:00 19994330.288000021130 29000000.012000080198 27870000.013999938965 3948837.037000060081 60334.659398858 2024-01-25T15:49:32.061378+00:00 19994330.289000000805 28999999.980999950320 27869999.981000069529 3947618.046000003815 60334.659410430 2024-01-25T15:49:33.061145+00:00 19994330.282000008970 29000000.008999940008 27869999.958999991417 3948826.937999964226 60334.659422001 2024-01-25T15:49:34.060912+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3951773.008000016212 60334.659433573 2024-01-25T15:49:35.060679+00:00 19994330.281999949366 28999999.968999978155 27870000.016999959946 3947357.069000006188 60334.659445144 2024-01-25T15:49:36.060445+00:00 19994330.288000050932 29000000.028999920934 27869999.947999950498 3946662.929000020027 60334.659456715 2024-01-25T15:49:37.060213+00:00 19994330.287999991328 28999999.963000059128 27870000.030000090599 3944004.011999965180 60334.659468287 2024-01-25T15:49:38.059979+00:00 19994330.284999970347 29000000.044999960810 27869999.986999988556 3947286.047000051010 60334.659479858 2024-01-25T15:49:39.059745+00:00 19994330.285000029951 28999999.994000080973 27870000.036000009626 3946125.031999946106 60334.659491430 2024-01-25T15:49:40.059513+00:00 19994330.286000009626 28999999.974999900907 27869999.959999918938 3948473.934000014793 60334.659502820 2024-01-25T15:49:41.043658+00:00 19994330.284999970347 29000000.031000021845 27870000.021000031382 3950216.957999945153 60334.659514572 2024-01-25T15:49:42.059047+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3944214.970000029076 60334.659525963 2024-01-25T15:49:43.043192+00:00 19994330.287999991328 28999999.981000069529 27869999.957000020891 3949843.123000026215 60334.659537715 2024-01-25T15:49:44.058579+00:00 19994330.291000008583 29000000.047000050545 27870000.065999999642 3943943.875000000000 60334.659549105 2024-01-25T15:49:45.042724+00:00 19994330.282999988645 28999999.951000001281 27869999.932000000030 3950832.981999992859 60334.659560858 2024-01-25T15:49:46.058113+00:00 19994330.282999988645 28999999.997999999672 27870000.046999998391 3948883.064000010025 60334.659572248 2024-01-25T15:49:47.042258+00:00 19994330.287000060081 29000000.048999991268 27869999.949999999255 3950592.054000020027 60334.659584001 2024-01-25T15:49:48.057646+00:00 19994330.284999970347 28999999.927999999374 27870000.048000011593 3944202.980000019073 60334.659595391 2024-01-25T15:49:49.041791+00:00 19994330.287999991328 29000000.048000011593 27869999.933999989182 3948949.923999906052 60334.659607143 2024-01-25T15:49:50.057179+00:00 19994330.284000039101 28999999.984000001103 27870000.037000000477 3945929.138000010978 60334.659618715 2024-01-25T15:49:51.056946+00:00 19994330.286999940872 29000000.002000000328 27869999.990000009537 3947235.847000002861 60334.659630286 2024-01-25T15:49:52.056713+00:00 19994330.284999970347 28999999.988999988884 27870000.034000009298 3948432.012000083923 60334.659641857 2024-01-25T15:49:53.056480+00:00 19994330.288000110537 29000000.036000009626 27870000.004999998957 3948798.033999919891 60334.659653429 2024-01-25T15:49:54.056246+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3946663.001999973785 60334.659665000 2024-01-25T15:49:55.056013+00:00 19994330.286999940872 28999999.990000009537 27869999.934000018984 3947211.047000051010 60334.659676571 2024-01-25T15:49:56.055780+00:00 19994330.282999988645 28999999.989000018686 27870000.016999959946 3948673.001000047196 60334.659688143 2024-01-25T15:49:57.055546+00:00 19994330.285000089556 29000000.021999958903 27870000.033000048250 3944508.925999999046 60334.659699714 2024-01-25T15:49:58.055314+00:00 19994330.291999939829 28999999.990000009537 27869999.993999961764 3947229.077999948990 60334.659711285 2024-01-25T15:49:59.055080+00:00 19994330.284000039101 29000000.004999998957 27869999.983000040054 3946939.998000026215 60334.659722857 2024-01-25T15:50:00.054847+00:00 19994330.286999940872 28999999.993000030518 27869999.998999949545 3949510.921999930870 60334.659734428 2024-01-25T15:50:01.054615+00:00 19994330.286000009626 28999999.991000000387 27870000.025000039488 3948248.030000091065 60334.659746000 2024-01-25T15:50:02.054381+00:00 19994330.284000039101 29000000.041999999434 27870000.042999979109 3946412.982999920845 60334.659757571 2024-01-25T15:50:03.054148+00:00 19994330.286999940872 28999999.971000019461 27869999.950000051409 3947826.091000080109 60334.659769143 2024-01-25T15:50:04.053914+00:00 19994330.282999988645 29000000.008000019938 27869999.973999980837 3947311.924999951851 60334.659780714 2024-01-25T15:50:05.053681+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3945408.034000039101 60334.659792285 2024-01-25T15:50:06.053448+00:00 19994330.287000060081 28999999.986000061035 27869999.983999971300 3943209.902999997139 60334.659803857 2024-01-25T15:50:07.053218+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3950527.046999930870 60334.659815428 2024-01-25T15:50:08.052987+00:00 19994330.285999890417 29000000.034000039101 27870000.091000080109 3949676.060999989975 60334.659827000 2024-01-25T15:50:09.052758+00:00 19994330.285000089556 28999999.982999920845 27869999.950999978930 3953775.026000022888 60334.659838571 2024-01-25T15:50:10.052515+00:00 19994330.284999970347 29000000.011000040919 27870000.026000019163 3947646.975000023842 60334.659850142 2024-01-25T15:50:11.052281+00:00 19994330.281999949366 28999999.971999999136 27869999.956999901682 3946739.044000030030 60334.659861894 2024-01-25T15:50:12.067669+00:00 19994330.290000081062 29000000.016999959946 27870000.054000020027 3948671.018999934196 60334.659873285 2024-01-25T15:50:13.051814+00:00 19994330.286999940872 28999999.986000061035 27869999.949000000954 3943661.889000058174 60334.659885037 2024-01-25T15:50:14.067203+00:00 19994330.289999999106 29000000.006999969482 27869999.998000029474 3942334.121999979019 60334.659896428 2024-01-25T15:50:15.051348+00:00 19994330.280999999493 29000000.013000011444 27870000.019000049680 3948783.871000051033 60334.659908180 2024-01-25T15:50:16.066737+00:00 19994330.285000000149 28999999.988000039011 27869999.989999890327 3950772.034999967087 60334.659919570 2024-01-25T15:50:17.050882+00:00 19994330.285999998450 28999999.996999979019 27870000.002000089735 3948046.955000042915 60334.659931323 2024-01-25T15:50:18.066270+00:00 19994330.283999990672 28999999.978000041097 27870000.013999938965 3948306.032999991905 60334.659942713 2024-01-25T15:50:19.050416+00:00 19994330.285999998450 29000000.002999901772 27869999.958999991417 3951214.944000006188 60334.659954465 2024-01-25T15:50:20.065803+00:00 19994330.287000019103 29000000.018000010401 27870000.031000021845 3946944.082999945153 60334.659965856 2024-01-25T15:50:21.049949+00:00 19994330.287999991328 28999999.989000078291 27869999.983999971300 3948952.026999949943 60334.659977608 2024-01-25T15:50:22.065337+00:00 19994330.285000000149 29000000.043000001460 27870000.041000008583 3946938.998000026215 60334.659988998 2024-01-25T15:50:23.049482+00:00 19994330.286000009626 28999999.989000000060 27870000.004999998957 3946255.981999992859 60334.660000751 2024-01-25T15:50:24.064870+00:00 19994330.283999979496 29000000.006000000983 27870000.015000000596 3949006.975000023842 60334.660012141 2024-01-25T15:50:25.049016+00:00 19994330.288000021130 29000000.004999998957 27869999.960999999195 3950080.027000070084 60334.660023894 2024-01-25T15:50:26.064403+00:00 19994330.287000000477 28999999.988999988884 27870000.006999999285 3953829.862999916077 60334.660035284 2024-01-25T15:50:27.048549+00:00 19994330.286999970675 28999999.997000008821 27870000.053999990225 3951296.116000055801 60334.660047037 2024-01-25T15:50:28.063937+00:00 19994330.284000039101 28999999.984000001103 27869999.923000011593 3946910.062999964226 60334.660058427 2024-01-25T15:50:29.048084+00:00 19994330.287000000477 29000000.025000009686 27870000.066000010818 3949051.904000043869 60334.660070179 2024-01-25T15:50:30.063471+00:00 19994330.282999988645 28999999.990000009537 27869999.964999999851 3948196.968999981880 60334.660081570 2024-01-25T15:50:31.047616+00:00 19994330.284999970347 29000000.015000019222 27870000.032999988645 3946959.985000013839 60334.660093322 2024-01-25T15:50:32.063004+00:00 19994330.290000021458 29000000.003999948502 27869999.958000000566 3944454.027999997139 60334.660104893 2024-01-25T15:50:33.062771+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3945580.929999948014 60334.660116465 2024-01-25T15:50:34.062538+00:00 19994330.286000009626 28999999.994000021368 27869999.991000000387 3948321.169000030030 60334.660128036 2024-01-25T15:50:35.062304+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3944401.942000031006 60334.660139427 2024-01-25T15:50:36.046450+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3945110.958999990951 60334.660151179 2024-01-25T15:50:37.061838+00:00 19994330.283999979496 29000000.004999998957 27870000.007999960333 3947153.095999956131 60334.660162569 2024-01-25T15:50:38.045983+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3948557.922999978065 60334.660174321 2024-01-25T15:50:39.061371+00:00 19994330.282999988645 28999999.983000040054 27869999.981999989599 3941085.053000092972 60334.660185712 2024-01-25T15:50:40.045517+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3947863.908999919891 60334.660197464 2024-01-25T15:50:41.060905+00:00 19994330.286000009626 29000000.000000000000 27870000.035000029951 3947639.949000000954 60334.660208855 2024-01-25T15:50:42.045050+00:00 19994330.285999890417 29000000.019999980927 27870000.069999929518 3947145.175000071991 60334.660220607 2024-01-25T15:50:43.060439+00:00 19994330.282999988645 28999999.977000001818 27869999.939000010490 3947560.956999897957 60334.660231997 2024-01-25T15:50:44.044584+00:00 19994330.289000030607 29000000.060999989510 27870000.041000008583 3950537.949000000954 60334.660243750 2024-01-25T15:50:45.059972+00:00 19994330.282000061125 28999999.960000038147 27870000.008000019938 3947363.054000020027 60334.660255140 2024-01-25T15:50:46.044119+00:00 19994330.286000009626 29000000.008999940008 27869999.959999918938 3948243.009000062943 60334.660266893 2024-01-25T15:50:47.059505+00:00 19994330.288999918848 28999999.996000051498 27870000.038000110537 3946150.879999995232 60334.660278283 2024-01-25T15:50:48.043651+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3947854.141999959946 60334.660290035 2024-01-25T15:50:49.059039+00:00 19994330.285000089556 28999999.996999979019 27870000.024999979883 3944476.833000063896 60334.660301425 2024-01-25T15:50:50.043185+00:00 19994330.284999970347 28999999.963999990374 27869999.934999939054 3950125.070999979973 60334.660313178 2024-01-25T15:50:51.058572+00:00 19994330.284999970347 29000000.022999998182 27870000.054000020027 3949692.123000026215 60334.660324568 2024-01-25T15:50:52.042718+00:00 19994330.284000039101 29000000.003000020981 27870000.008000019938 3946875.126999973785 60334.660336321 2024-01-25T15:50:53.058106+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3951309.793999909889 60334.660347711 2024-01-25T15:50:54.042251+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3946854.943000078201 60334.660359464 2024-01-25T15:50:55.057640+00:00 19994330.287999991328 28999999.975000020117 27869999.939000010490 3944256.118000030983 60334.660371035 2024-01-25T15:50:56.057407+00:00 19994330.284000039101 29000000.028999920934 27870000.039999961853 3943520.895999907982 60334.660382606 2024-01-25T15:50:57.057174+00:00 19994330.283999919891 28999999.970000028610 27870000.021000031382 3944212.106999992859 60334.660394178 2024-01-25T15:50:58.056940+00:00 19994330.286000009626 29000000.009999990463 27869999.949999928474 3948135.912999988068 60334.660405749 2024-01-25T15:50:59.056707+00:00 19994330.284000039101 29000000.013999998569 27870000.070000048727 3949468.926000117790 60334.660417320 2024-01-25T15:51:00.056474+00:00 19994330.289000030607 29000000.004000000656 27869999.940999981016 3950904.130999923218 60334.660428892 2024-01-25T15:51:01.056240+00:00 19994330.286999940872 29000000.017999991775 27870000.026999998838 3947644.950000048149 60334.660440463 2024-01-25T15:51:02.056007+00:00 19994330.286000009626 28999999.958000000566 27869999.973000001162 3951175.972000002861 60334.660452034 2024-01-25T15:51:03.055773+00:00 19994330.286000009626 29000000.026999998838 27870000.019999999553 3947575.100999950897 60334.660463606 2024-01-25T15:51:04.055540+00:00 19994330.282999988645 28999999.976000010967 27869999.991999998689 3949229.973000050057 60334.660475177 2024-01-25T15:51:05.055307+00:00 19994330.289999961853 28999999.984000001103 27869999.973000019789 3950018.026000022888 60334.660486748 2024-01-25T15:51:06.055074+00:00 19994330.282000061125 29000000.043999999762 27870000.016999989748 3949682.932999968994 60334.660498320 2024-01-25T15:51:07.054840+00:00 19994330.284999970347 28999999.956999991089 27869999.991999980062 3945629.004999995232 60334.660509891 2024-01-25T15:51:08.054607+00:00 19994330.287999998778 29000000.025000009686 27870000.037000000477 3949907.037999988068 60334.660521463 2024-01-25T15:51:09.054380+00:00 19994330.291000001132 28999999.975000020117 27869999.952000018209 3952241.894999980927 60334.660533034 2024-01-25T15:51:10.054142+00:00 19994330.283000010997 29000000.042999979109 27870000.052999999374 3943696.052000045776 60334.660544605 2024-01-25T15:51:11.053908+00:00 19994330.285000000149 29000000.000999990851 27869999.953000009060 3946033.010999917984 60334.660556177 2024-01-25T15:51:12.053677+00:00 19994330.287999998778 28999999.970000028610 27870000.014999989420 3948368.045000075828 60334.660567748 2024-01-25T15:51:13.053443+00:00 19994330.282999988645 29000000.049999948591 27870000.050000008196 3945502.929999948014 60334.660579320 2024-01-25T15:51:14.053212+00:00 19994330.286000009626 28999999.968000050634 27869999.969999969006 3941730.131000041962 60334.660590891 2024-01-25T15:51:15.052978+00:00 19994330.287999991328 29000000.002999961376 27870000.005999978632 3947640.861999989022 60334.660602462 2024-01-25T15:51:16.052741+00:00 19994330.282999988645 28999999.986000001431 27869999.961000028998 3942909.042999982834 60334.660614034 2024-01-25T15:51:17.052508+00:00 19994330.290000021458 29000000.018000010401 27870000.028000000864 3950594.998999952804 60334.660625605 2024-01-25T15:51:18.052275+00:00 19994330.283999979496 28999999.975999951363 27869999.991000000387 3946233.941000103951 60334.660637357 2024-01-25T15:51:19.067663+00:00 19994330.285000000149 29000000.006000038236 27870000.009999990463 3949651.034999967087 60334.660648748 2024-01-25T15:51:20.051808+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3946360.983000040054 60334.660660500 2024-01-25T15:51:21.067196+00:00 19994330.283000018448 29000000.000000000000 27870000.004999998957 3947388.004999995232 60334.660671891 2024-01-25T15:51:22.051342+00:00 19994330.288999971002 28999999.998999949545 27869999.980999950320 3945797.972000002861 60334.660683643 2024-01-25T15:51:23.066730+00:00 19994330.290000021458 29000000.002000089735 27870000.021000031382 3949261.115999937057 60334.660695033 2024-01-25T15:51:24.050876+00:00 19994330.282000008970 28999999.967000011355 27869999.955000039190 3948562.930999993812 60334.660706786 2024-01-25T15:51:25.066264+00:00 19994330.287000000477 29000000.015999909490 27870000.011999960989 3943444.988000034820 60334.660718176 2024-01-25T15:51:26.050408+00:00 19994330.284999970347 29000000.003000020981 27870000.014000058174 3948927.998000026215 60334.660729928 2024-01-25T15:51:27.065797+00:00 19994330.287000000477 28999999.983999971300 27870000.015999909490 3944135.060999989975 60334.660741319 2024-01-25T15:51:28.049942+00:00 19994330.282999988645 28999999.994000080973 27869999.949000000954 3942459.998999952804 60334.660753071 2024-01-25T15:51:29.065330+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3944301.878000020981 60334.660764461 2024-01-25T15:51:30.049476+00:00 19994330.283999979496 29000000.036000009626 27869999.995999928564 3945817.033999999985 60334.660776214 2024-01-25T15:51:31.064864+00:00 19994330.285000029951 28999999.979999899864 27869999.978000041097 3949988.964000000153 60334.660787604 2024-01-25T15:51:32.049009+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3948627.006000000983 60334.660799356 2024-01-25T15:51:33.064397+00:00 19994330.285000029951 28999999.986999988556 27870000.029000040144 3946339.082999999169 60334.660810747 2024-01-25T15:51:34.048543+00:00 19994330.283999979496 29000000.007000088692 27870000.000000000000 3944760.011000001803 60334.660822318 2024-01-25T15:51:35.048310+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3944329.875999997836 60334.660833890 2024-01-25T15:51:36.048076+00:00 19994330.286999940872 29000000.021000001580 27870000.083999991417 3950254.067999999970 60334.660845461 2024-01-25T15:51:37.047843+00:00 19994330.287999991328 29000000.015000000596 27869999.942999958992 3947982.990000002086 60334.660857033 2024-01-25T15:51:38.047610+00:00 19994330.286000009626 28999999.964999999851 27870000.022000070661 3948093.988000002224 60334.660868604 2024-01-25T15:51:39.047376+00:00 19994330.286000009626 28999999.999000001699 27869999.982999920845 3947169.025999993086 60334.660880356 2024-01-25T15:51:40.062764+00:00 19994330.284000039101 28999999.991999998689 27870000.035000000149 3945775.013000003994 60334.660891747 2024-01-25T15:51:41.046919+00:00 19994330.284999970347 29000000.025000009686 27869999.984999999404 3943434.085000000894 60334.660903499 2024-01-25T15:51:42.062298+00:00 19994330.284999970347 28999999.984000001103 27869999.952999990433 3944408.887999997009 60334.660914890 2024-01-25T15:51:43.046443+00:00 19994330.289000030607 29000000.025000009686 27870000.054000008851 3950510.966000006068 60334.660926641 2024-01-25T15:51:44.061831+00:00 19994330.287000060081 28999999.993000000715 27870000.006000000983 3944562.060999996960 60334.660938032 2024-01-25T15:51:45.045977+00:00 19994330.282999988645 28999999.967000011355 27869999.965999990702 3947319.063000001013 60334.660949784 2024-01-25T15:51:46.061365+00:00 19994330.286999940872 29000000.015999969095 27870000.008999999613 3946031.987000002991 60334.660961175 2024-01-25T15:51:47.045510+00:00 19994330.289000030607 29000000.041000008583 27870000.050000008196 3949313.959999992978 60334.660972927 2024-01-25T15:51:48.060899+00:00 19994330.279999971390 28999999.977000001818 27869999.942999988794 3944262.012999997009 60334.660984318 2024-01-25T15:51:49.045044+00:00 19994330.287000060081 28999999.989000018686 27869999.963999990374 3944249.912000000011 60334.660996070 2024-01-25T15:51:50.060431+00:00 19994330.289999961853 29000000.006999969482 27870000.037000000477 3945912.103000000119 60334.661007460 2024-01-25T15:51:51.044578+00:00 19994330.284000039101 29000000.002000030130 27870000.029000040144 3947584.016000003088 60334.661019213 2024-01-25T15:51:52.059965+00:00 19994330.284999970347 29000000.021999958903 27869999.971999999136 3948248.851999998093 60334.661030603 2024-01-25T15:51:53.044111+00:00 19994330.289000030607 28999999.971000019461 27870000.015999969095 3946351.112000002991 60334.661042355 2024-01-25T15:51:54.059499+00:00 19994330.286000009626 29000000.018999990076 27869999.957000020891 3942494.027999997139 60334.661053746 2024-01-25T15:51:55.043644+00:00 19994330.283999919891 29000000.001999970526 27870000.058999959379 3946694.984999998938 60334.661065498 2024-01-25T15:51:56.059032+00:00 19994330.282999988645 28999999.966000080109 27869999.982000049204 3953062.056999995839 60334.661076888 2024-01-25T15:51:57.043178+00:00 19994330.287999991328 29000000.025999899954 27870000.015999969095 3945563.894000009168 60334.661088641 2024-01-25T15:51:58.058566+00:00 19994330.287999991328 28999999.974000100046 27869999.974999960512 3946633.109999998938 60334.661100031 2024-01-25T15:51:59.042711+00:00 19994330.284000039101 29000000.010999921709 27869999.996999979019 3945458.982999994885 60334.661111784 2024-01-25T15:52:00.058104+00:00 19994330.289999961853 28999999.994000080973 27870000.020000100136 3950464.957000001799 60334.661123355 2024-01-25T15:52:01.057866+00:00 19994330.284000039101 29000000.036999940872 27869999.958999991417 3948690.938000007998 60334.661134926 2024-01-25T15:52:02.057633+00:00 19994330.282000001520 28999999.967000011355 27870000.069000009447 3942218.125000000000 60334.661146498 2024-01-25T15:52:03.057399+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3943735.901000007987 60334.661158069 2024-01-25T15:52:04.057166+00:00 19994330.287999998778 29000000.021000031382 27870000.013999938965 3954227.053999990225 60334.661169640 2024-01-25T15:52:05.056933+00:00 19994330.285999998450 28999999.951999899000 27869999.955000039190 3951788.039000004996 60334.661181212 2024-01-25T15:52:06.056700+00:00 19994330.285999998450 29000000.036000009626 27870000.037999991328 3946534.021999984980 60334.661192783 2024-01-25T15:52:07.056466+00:00 19994330.283999990672 28999999.991000059992 27869999.980000019073 3944235.936000018846 60334.661204355 2024-01-25T15:52:08.056233+00:00 19994330.285000011325 29000000.018000010401 27870000.000000000000 3947999.956999986898 60334.661215926 2024-01-25T15:52:09.056000+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3946754.094999998808 60334.661227497 2024-01-25T15:52:10.055766+00:00 19994330.285000000149 29000000.001999970526 27869999.981999989599 3950115.981999992859 60334.661239069 2024-01-25T15:52:11.055533+00:00 19994330.287999991328 29000000.032000061125 27869999.970000028610 3947574.999000012875 60334.661250640 2024-01-25T15:52:12.055300+00:00 19994330.286000009626 28999999.980999950320 27870000.055999990553 3950795.979000002146 60334.661262211 2024-01-25T15:52:13.055067+00:00 19994330.283999979496 28999999.977000001818 27869999.972999930382 3955079.919000000227 60334.661273783 2024-01-25T15:52:14.054834+00:00 19994330.288000021130 29000000.050000000745 27870000.018000010401 3946038.079999982845 60334.661285354 2024-01-25T15:52:15.054601+00:00 19994330.287000000477 28999999.992999989539 27870000.027000069618 3946807.972000002861 60334.661296926 2024-01-25T15:52:16.054375+00:00 19994330.284999970347 28999999.982000008225 27869999.958999991417 3945584.013999999035 60334.661308497 2024-01-25T15:52:17.054140+00:00 19994330.283000048250 29000000.007999990135 27869999.990999940783 3948264.955000013113 60334.661320068 2024-01-25T15:52:18.053901+00:00 19994330.289999961853 28999999.980000019073 27870000.043000001460 3947730.058999984991 60334.661331640 2024-01-25T15:52:19.053671+00:00 19994330.284000039101 29000000.030999988317 27870000.052000001073 3946591.888999999035 60334.661343211 2024-01-25T15:52:20.053436+00:00 19994330.285999950022 29000000.023999989033 27869999.934000000358 3947208.092000008095 60334.661354783 2024-01-25T15:52:21.053201+00:00 19994330.287000000477 28999999.956000000238 27869999.997999999672 3944363.004999995232 60334.661366354 2024-01-25T15:52:22.052976+00:00 19994330.283000048250 28999999.995999988168 27869999.977000001818 3947790.962000011932 60334.661377925 2024-01-25T15:52:23.052751+00:00 19994330.285999950022 28999999.971999999136 27870000.052000019699 3949853.953999996185 60334.661389677 2024-01-25T15:52:24.068123+00:00 19994330.286000009626 29000000.037000000477 27869999.994999971241 3952051.053999990225 60334.661401068 2024-01-25T15:52:25.052268+00:00 19994330.291000008583 28999999.998000029474 27869999.939000010490 3940651.030000001192 60334.661412820 2024-01-25T15:52:26.067656+00:00 19994330.286000009626 28999999.981000009924 27870000.046000000089 3947348.986000000965 60334.661424211 2024-01-25T15:52:27.051802+00:00 19994330.283999979496 29000000.032000008970 27869999.984999980778 3942328.969999998808 60334.661435963 2024-01-25T15:52:28.067190+00:00 19994330.289999961853 28999999.986000001431 27870000.043000038713 3952572.036000012886 60334.661447354 2024-01-25T15:52:29.051335+00:00 19994330.285000089556 29000000.011999960989 27869999.995999988168 3946269.951999992132 60334.661459106 2024-01-25T15:52:30.066723+00:00 19994330.280999898911 28999999.990000009537 27869999.972999989986 3950143.986999989022 60334.661470496 2024-01-25T15:52:31.050868+00:00 19994330.285000089556 28999999.980999950320 27869999.973999980837 3953391.013000010978 60334.661482068 2024-01-25T15:52:32.050635+00:00 19994330.288999918848 28999999.983000040054 27869999.951000031084 3944992.118000001181 60334.661493639 2024-01-25T15:52:33.050402+00:00 19994330.289000030607 29000000.029000040144 27870000.099999960512 3947102.907000004780 60334.661505210 2024-01-25T15:52:34.050169+00:00 19994330.284000039101 29000000.026000019163 27869999.983000040054 3951677.037000000011 60334.661516782 2024-01-25T15:52:35.049935+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3944558.951000005007 60334.661528353 2024-01-25T15:52:36.049702+00:00 19994330.282000061125 28999999.977000001818 27870000.006999969482 3946717.028999983799 60334.661539924 2024-01-25T15:52:37.049469+00:00 19994330.284999970347 29000000.026999950409 27870000.038000050932 3952009.021000028122 60334.661551496 2024-01-25T15:52:38.049235+00:00 19994330.287000060081 29000000.032000061125 27869999.959999918938 3949010.010999978054 60334.661563067 2024-01-25T15:52:39.049004+00:00 19994330.286999940872 28999999.952999949455 27870000.009000059217 3946672.892000020016 60334.661574638 2024-01-25T15:52:40.048769+00:00 19994330.287000060081 29000000.011000040919 27869999.958999991417 3950958.041999996174 60334.661586210 2024-01-25T15:52:41.048536+00:00 19994330.286999940872 29000000.022999998182 27870000.008999940008 3948571.051999986172 60334.661597781 2024-01-25T15:52:42.048302+00:00 19994330.282000061125 28999999.983999971300 27870000.024000048637 3948802.978999971878 60334.661609353 2024-01-25T15:52:43.048069+00:00 19994330.286999940872 29000000.001999970526 27870000.044000029564 3948413.962999999989 60334.661620924 2024-01-25T15:52:44.047836+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3947333.947000027169 60334.661632676 2024-01-25T15:52:45.063225+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3948457.091000020970 60334.661644067 2024-01-25T15:52:46.047370+00:00 19994330.289999961853 28999999.991000059992 27869999.994000080973 3950904.037999988068 60334.661655819 2024-01-25T15:52:47.062758+00:00 19994330.282000061125 29000000.024999979883 27870000.034999970347 3949005.980000019073 60334.661667210 2024-01-25T15:52:48.046903+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3945267.902999997139 60334.661678961 2024-01-25T15:52:49.062291+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3947434.076999961864 60334.661690352 2024-01-25T15:52:50.046436+00:00 19994330.279999971390 28999999.981000069529 27869999.977000001818 3949657.090000032913 60334.661702104 2024-01-25T15:52:51.061824+00:00 19994330.286000009626 29000000.013999998569 27869999.987999919802 3945940.868999958038 60334.661713495 2024-01-25T15:52:52.045971+00:00 19994330.287999991328 28999999.999999988824 27870000.037000060081 3951191.055999993812 60334.661725247 2024-01-25T15:52:53.061359+00:00 19994330.284000039101 29000000.002000000328 27869999.990000009537 3945239.033000051975 60334.661736638 2024-01-25T15:52:54.045504+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3949107.861999989022 60334.661748390 2024-01-25T15:52:55.060892+00:00 19994330.286000009626 28999999.988000009209 27870000.031000021845 3947094.085999966133 60334.661759781 2024-01-25T15:52:56.045037+00:00 19994330.287999998778 29000000.006999999285 27870000.003999948502 3950381.979000031948 60334.661771533 2024-01-25T15:52:57.060425+00:00 19994330.285999998450 28999999.981000009924 27870000.008999999613 3946954.011999965180 60334.661782923 2024-01-25T15:52:58.044571+00:00 19994330.280000001192 29000000.014999989420 27869999.956999998540 3943444.038000047207 60334.661794676 2024-01-25T15:52:59.059959+00:00 19994330.287999998778 29000000.005000028759 27870000.028999999166 3950985.942999958992 60334.661806066 2024-01-25T15:53:00.044104+00:00 19994330.290000010282 29000000.013999998569 27869999.995999988168 3943562.038000047207 60334.661817818 2024-01-25T15:53:01.059492+00:00 19994330.283000010997 29000000.004000011832 27869999.995000019670 3947278.934999942780 60334.661829209 2024-01-25T15:53:02.043638+00:00 19994330.283999979496 28999999.940000001341 27869999.949999991804 3946978.124000012875 60334.661840961 2024-01-25T15:53:03.059026+00:00 19994330.289000000805 29000000.032999988645 27870000.046999990940 3943371.958000003826 60334.661852351 2024-01-25T15:53:04.043172+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3952941.953999996185 60334.661864104 2024-01-25T15:53:05.058559+00:00 19994330.282000008970 28999999.980000019073 27869999.971999999136 3948660.009000002872 60334.661875675 2024-01-25T15:53:06.058326+00:00 19994330.286000009626 29000000.000000000000 27870000.034000009298 3947951.055999993812 60334.661887246 2024-01-25T15:53:07.058092+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3945750.851000010967 60334.661898818 2024-01-25T15:53:08.057859+00:00 19994330.284000009298 28999999.977000001818 27869999.965000029653 3946022.146000028122 60334.661910389 2024-01-25T15:53:09.057626+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3948856.950999975204 60334.661921960 2024-01-25T15:53:10.057393+00:00 19994330.284000039101 29000000.010999921709 27869999.994000021368 3945179.005999981891 60334.661933532 2024-01-25T15:53:11.057160+00:00 19994330.287999991328 28999999.998000029474 27870000.033999979496 3947426.981000006199 60334.661945103 2024-01-25T15:53:12.056926+00:00 19994330.282999988645 28999999.980000019073 27869999.998000029474 3949974.000000000000 60334.661956674 2024-01-25T15:53:13.056693+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3948384.997000039089 60334.661968246 2024-01-25T15:53:14.056460+00:00 19994330.287999991328 29000000.036000009626 27870000.012000020593 3948932.101999998093 60334.661979817 2024-01-25T15:53:15.056227+00:00 19994330.286000009626 28999999.998999949545 27870000.038999971002 3952452.907000004780 60334.661991389 2024-01-25T15:53:16.055993+00:00 19994330.287000000477 28999999.978000041097 27869999.965000029653 3949707.039999961853 60334.662002960 2024-01-25T15:53:17.055760+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3947074.905000030994 60334.662014531 2024-01-25T15:53:18.055527+00:00 19994330.284999970347 29000000.016999959946 27870000.008999940008 3948672.029999970924 60334.662026103 2024-01-25T15:53:19.055294+00:00 19994330.284000039101 28999999.970999959856 27870000.006000038236 3950906.051999986172 60334.662037674 2024-01-25T15:53:20.055061+00:00 19994330.285999950022 28999999.998000029474 27870000.016999959946 3952406.895000040997 60334.662049246 2024-01-25T15:53:21.054827+00:00 19994330.288000050932 29000000.014999989420 27869999.962000008672 3951753.988999962807 60334.662060817 2024-01-25T15:53:22.054596+00:00 19994330.286999940872 28999999.992000099272 27870000.003000020981 3954541.168000041973 60334.662072388 2024-01-25T15:53:23.054361+00:00 19994330.282999988645 29000000.032999988645 27869999.985999941826 3951072.912000000011 60334.662083960 2024-01-25T15:53:24.054127+00:00 19994330.286000009626 28999999.981999989599 27870000.025000099093 3950601.060999989975 60334.662095531 2024-01-25T15:53:25.053897+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3950154.903999983799 60334.662107103 2024-01-25T15:53:26.053669+00:00 19994330.282000061125 29000000.027000069618 27870000.009999990463 3946165.111999989022 60334.662118493 2024-01-25T15:53:27.037808+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3951729.888000010978 60334.662130245 2024-01-25T15:53:28.053195+00:00 19994330.283000111580 29000000.010999999940 27870000.013999938965 3951830.198000013828 60334.662141817 2024-01-25T15:53:29.052962+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3952060.866999983788 60334.662153388 2024-01-25T15:53:30.052728+00:00 19994330.282999988645 28999999.979999989271 27869999.993000030518 3950586.018000007141 60334.662164960 2024-01-25T15:53:31.052494+00:00 19994330.290000081062 28999999.974999990314 27870000.003000020981 3955340.916000009049 60334.662176531 2024-01-25T15:53:32.052262+00:00 19994330.284999970347 29000000.013999998569 27870000.011999960989 3952542.050000011921 60334.662188102 2024-01-25T15:53:33.052028+00:00 19994330.282999988645 28999999.984000030905 27869999.970000028610 3952571.912000000011 60334.662199674 2024-01-25T15:53:34.051795+00:00 19994330.287999991328 29000000.041999999434 27870000.004999998957 3947186.049999951851 60334.662211245 2024-01-25T15:53:35.051562+00:00 19994330.287000060081 28999999.964999999851 27869999.973999999464 3954060.996000051033 60334.662222816 2024-01-25T15:53:36.051329+00:00 19994330.282999988645 29000000.025999959558 27870000.072999998927 3948340.926999986172 60334.662234388 2024-01-25T15:53:37.051095+00:00 19994330.287999991328 28999999.997000038624 27869999.946000009775 3949608.103999971878 60334.662245959 2024-01-25T15:53:38.050862+00:00 19994330.286000009626 28999999.991999980062 27870000.054999988526 3951179.057000041008 60334.662257530 2024-01-25T15:53:39.050629+00:00 19994330.287999991328 29000000.008000019938 27869999.912999998778 3945435.987999976147 60334.662269102 2024-01-25T15:53:40.050395+00:00 19994330.284999970347 28999999.992999970913 27870000.062000010163 3950076.982999979984 60334.662280673 2024-01-25T15:53:41.050162+00:00 19994330.281000021845 29000000.008999999613 27869999.975999981165 3948926.912000000011 60334.662292244 2024-01-25T15:53:42.049929+00:00 19994330.289000030607 28999999.977999988943 27870000.035000000149 3949144.171000003815 60334.662303816 2024-01-25T15:53:43.049695+00:00 19994330.285999890417 29000000.005000051111 27869999.952000018209 3949620.902999997139 60334.662315387 2024-01-25T15:53:44.049462+00:00 19994330.288000110537 28999999.986999988556 27870000.052999999374 3947771.930999993812 60334.662326958 2024-01-25T15:53:45.049229+00:00 19994330.285999890417 29000000.039000030607 27869999.983999971300 3948642.092000008095 60334.662338530 2024-01-25T15:53:46.048997+00:00 19994330.285000089556 28999999.956999901682 27869999.976000010967 3952449.917999982834 60334.662350101 2024-01-25T15:53:47.048762+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3955742.081000090111 60334.662361673 2024-01-25T15:53:48.048530+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3952194.967999935150 60334.662373244 2024-01-25T15:53:49.048296+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3948812.924999951851 60334.662384996 2024-01-25T15:53:50.063684+00:00 19994330.285999998450 28999999.975000020117 27869999.997000038624 3949678.122000098228 60334.662396387 2024-01-25T15:53:51.047829+00:00 19994330.287000000477 29000000.051999930292 27870000.046000000089 3952107.963999987114 60334.662408139 2024-01-25T15:53:52.063218+00:00 19994330.285000000149 28999999.973000049591 27869999.974999960512 3952032.074999928009 60334.662419530 2024-01-25T15:53:53.047363+00:00 19994330.285999998450 29000000.004999998957 27869999.965000029653 3949272.899000049103 60334.662431282 2024-01-25T15:53:54.062751+00:00 19994330.287999998778 28999999.960999969393 27870000.023999929428 3951054.049999951851 60334.662442673 2024-01-25T15:53:55.046896+00:00 19994330.282000008970 29000000.042000059038 27870000.010000109673 3950178.902999997139 60334.662454424 2024-01-25T15:53:56.062285+00:00 19994330.288999971002 28999999.972999930382 27870000.012999888510 3948224.012000083923 60334.662465815 2024-01-25T15:53:57.046430+00:00 19994330.286000009626 28999999.996999979019 27869999.953000068665 3947262.092000008095 60334.662477567 2024-01-25T15:53:58.061818+00:00 19994330.285000000149 29000000.014000058174 27870000.013000011444 3951696.939999938011 60334.662488958 2024-01-25T15:53:59.045964+00:00 19994330.288000021130 29000000.028000000864 27870000.004999998957 3945725.986999989022 60334.662500710 2024-01-25T15:54:00.061352+00:00 19994330.283999979496 28999999.968000050634 27870000.005999919027 3950661.085000038147 60334.662512101 2024-01-25T15:54:01.045497+00:00 19994330.284000009298 28999999.993999961764 27870000.003000020981 3952003.952000021935 60334.662523853 2024-01-25T15:54:02.060885+00:00 19994330.285000000149 28999999.993999961764 27869999.950000051409 3954227.013000010978 60334.662535244 2024-01-25T15:54:03.045030+00:00 19994330.290000021458 29000000.000000000000 27870000.051999930292 3949080.014999986161 60334.662546996 2024-01-25T15:54:04.060418+00:00 19994330.283999979496 29000000.041000008583 27870000.004000071436 3952899.011999965180 60334.662558386 2024-01-25T15:54:05.044564+00:00 19994330.287000000477 28999999.982000000775 27869999.995000001043 3947302.976999998093 60334.662570138 2024-01-25T15:54:06.059953+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3947171.962000011932 60334.662581529 2024-01-25T15:54:07.044097+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3949199.990999937057 60334.662593281 2024-01-25T15:54:08.059486+00:00 19994330.281000021845 28999999.977999988943 27869999.970999959856 3951177.055000067223 60334.662604672 2024-01-25T15:54:09.043631+00:00 19994330.287999991328 29000000.059000018984 27870000.041000008583 3951246.937000035774 60334.662616424 2024-01-25T15:54:10.059019+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3950913.023999928962 60334.662627814 2024-01-25T15:54:11.043164+00:00 19994330.285999950022 28999999.962999999523 27870000.018000010401 3949092.962000011932 60334.662639567 2024-01-25T15:54:12.058553+00:00 19994330.285000029951 29000000.005999978632 27869999.982999920845 3946635.060000061989 60334.662651138 2024-01-25T15:54:13.058319+00:00 19994330.290000021458 29000000.007000029087 27869999.967000011355 3947751.021999955177 60334.662662709 2024-01-25T15:54:14.058086+00:00 19994330.282999988645 29000000.008999999613 27870000.024000000209 3949136.924000024796 60334.662674281 2024-01-25T15:54:15.057853+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3950697.059000014793 60334.662685852 2024-01-25T15:54:16.057619+00:00 19994330.282999988645 29000000.028000000864 27870000.028999999166 3950895.939000010025 60334.662697423 2024-01-25T15:54:17.057386+00:00 19994330.287999991328 28999999.975000020117 27870000.000999998301 3952193.010999917984 60334.662708995 2024-01-25T15:54:18.057153+00:00 19994330.284999970347 29000000.004000011832 27869999.964000001550 3949119.083999990951 60334.662720566 2024-01-25T15:54:19.056920+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3951056.916000009049 60334.662732137 2024-01-25T15:54:20.056686+00:00 19994330.284000039101 28999999.970999959856 27869999.978999998420 3952731.072000027169 60334.662743709 2024-01-25T15:54:21.056453+00:00 19994330.284999970347 29000000.017000019550 27870000.032999988645 3954562.023000001907 60334.662755280 2024-01-25T15:54:22.056220+00:00 19994330.287999991328 29000000.028999980539 27870000.023999989033 3951587.957999945153 60334.662766851 2024-01-25T15:54:23.055987+00:00 19994330.284000039101 28999999.973000049591 27869999.934999998659 3953136.053000092972 60334.662778242 2024-01-25T15:54:24.040132+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3946938.934000014793 60334.662789994 2024-01-25T15:54:25.055520+00:00 19994330.285000089556 29000000.018999930471 27870000.013999998569 3948921.020999907982 60334.662801385 2024-01-25T15:54:26.039666+00:00 19994330.286999940872 28999999.975000020117 27869999.965000029653 3951733.971000074875 60334.662813137 2024-01-25T15:54:27.055054+00:00 19994330.284999970347 29000000.032999988645 27870000.007999960333 3951978.048999906052 60334.662824528 2024-01-25T15:54:28.039200+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3951527.983000040054 60334.662836280 2024-01-25T15:54:29.054587+00:00 19994330.284999970347 28999999.988999959081 27869999.972999989986 3948307.937999964226 60334.662847671 2024-01-25T15:54:30.038732+00:00 19994330.286000009626 28999999.998000029474 27870000.066999968141 3950413.060000061989 60334.662859423 2024-01-25T15:54:31.054127+00:00 19994330.286000009626 28999999.978999968618 27869999.948000010103 3949499.998999952804 60334.662870813 2024-01-25T15:54:32.038272+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3947396.956000090111 60334.662882566 2024-01-25T15:54:33.053655+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3954239.989999889862 60334.662894137 2024-01-25T15:54:34.053421+00:00 19994330.289000030607 29000000.034000039101 27870000.034999970347 3948880.048000096809 60334.662905708 2024-01-25T15:54:35.053188+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3953360.056999921799 60334.662917280 2024-01-25T15:54:36.052954+00:00 19994330.287000060081 29000000.031999949366 27869999.982000108808 3950835.865000010002 60334.662928851 2024-01-25T15:54:37.052721+00:00 19994330.284999970347 28999999.965000029653 27869999.983999971300 3947177.059000014793 60334.662940422 2024-01-25T15:54:38.052488+00:00 19994330.282999988645 28999999.995000001043 27869999.987999919802 3945276.115000010002 60334.662951994 2024-01-25T15:54:39.052255+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3951035.937999964226 60334.662963565 2024-01-25T15:54:40.052022+00:00 19994330.286000009626 29000000.034000039101 27870000.075000051409 3952199.011000037193 60334.662975136 2024-01-25T15:54:41.051788+00:00 19994330.287999991328 28999999.960999969393 27869999.899999979883 3949602.949000000954 60334.662986708 2024-01-25T15:54:42.051555+00:00 19994330.283999919891 29000000.004000000656 27870000.016999959946 3946474.070000051986 60334.662998279 2024-01-25T15:54:43.051321+00:00 19994330.289000000805 29000000.036000009626 27870000.032000061125 3948226.784999967087 60334.663009850 2024-01-25T15:54:44.051088+00:00 19994330.284000001848 28999999.980999991298 27869999.995999928564 3949758.230000019073 60334.663021422 2024-01-25T15:54:45.050855+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3948768.873999952804 60334.663032993 2024-01-25T15:54:46.050622+00:00 19994330.285000000149 28999999.989000018686 27869999.980000019073 3952152.013000010978 60334.663044564 2024-01-25T15:54:47.050388+00:00 19994330.285999998450 28999999.982999980450 27870000.018000010401 3949223.975999950897 60334.663056136 2024-01-25T15:54:48.050155+00:00 19994330.289000000805 29000000.024000018835 27870000.008000019938 3950863.018000007141 60334.663067707 2024-01-25T15:54:49.049922+00:00 19994330.285999998450 29000000.017999980599 27870000.024000048637 3949914.047000051010 60334.663079279 2024-01-25T15:54:50.049689+00:00 19994330.285000000149 29000000.000999990851 27869999.988999959081 3947845.995000004768 60334.663090850 2024-01-25T15:54:51.049456+00:00 19994330.282999988645 28999999.974000040442 27869999.975000020117 3954909.986999989022 60334.663102421 2024-01-25T15:54:52.049223+00:00 19994330.287000000477 29000000.004000011832 27870000.023999929428 3946462.927999972831 60334.663113993 2024-01-25T15:54:53.048989+00:00 19994330.285000000149 28999999.991000000387 27869999.936000000685 3948843.152000070084 60334.663125564 2024-01-25T15:54:54.048758+00:00 19994330.285000000149 29000000.022999998182 27870000.045000001788 3950987.889999986161 60334.663137136 2024-01-25T15:54:55.048523+00:00 19994330.291000038385 28999999.951999958605 27870000.008000001311 3951391.008000016212 60334.663148707 2024-01-25T15:54:56.048289+00:00 19994330.283999979496 29000000.031000021845 27869999.953999999911 3948229.921000003815 60334.663160459 2024-01-25T15:54:57.063678+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3948681.120999931823 60334.663171850 2024-01-25T15:54:58.047829+00:00 19994330.284000039101 29000000.007000029087 27870000.002999991179 3954553.973999977112 60334.663183602 2024-01-25T15:54:59.063211+00:00 19994330.287999991328 29000000.030999958515 27870000.000000000000 3948740.993000030983 60334.663194993 2024-01-25T15:55:00.047357+00:00 19994330.287999991328 28999999.978999968618 27870000.025999989361 3946774.019000052940 60334.663206745 2024-01-25T15:55:01.062745+00:00 19994330.285000029951 28999999.977000001818 27869999.960999999195 3950100.880999923218 60334.663218135 2024-01-25T15:55:02.046890+00:00 19994330.287999991328 28999999.969000101089 27869999.944999989122 3953260.143000007141 60334.663229887 2024-01-25T15:55:03.062278+00:00 19994330.286000009626 29000000.042999979109 27870000.067000031471 3948083.966000080109 60334.663241278 2024-01-25T15:55:04.046423+00:00 19994330.283999979496 28999999.995999928564 27869999.981999989599 3952512.949000000954 60334.663253030 2024-01-25T15:55:05.061811+00:00 19994330.282999988645 29000000.001999970526 27870000.015999969095 3951689.088999987114 60334.663264421 2024-01-25T15:55:06.045957+00:00 19994330.286000009626 29000000.022000070661 27870000.002000030130 3953319.006999969017 60334.663276173 2024-01-25T15:55:07.061346+00:00 19994330.288999971002 28999999.954999919981 27869999.971000019461 3952965.996999979019 60334.663287564 2024-01-25T15:55:08.045491+00:00 19994330.283000048250 29000000.050000071526 27870000.023999989033 3951289.914999961853 60334.663299316 2024-01-25T15:55:09.060878+00:00 19994330.287999931723 28999999.960000038147 27869999.953999999911 3951587.067000031006 60334.663310706 2024-01-25T15:55:10.045024+00:00 19994330.289000030607 29000000.005999919027 27870000.024999979883 3949239.049000024796 60334.663322459 2024-01-25T15:55:11.060412+00:00 19994330.284000039101 28999999.986000061035 27870000.029000040144 3951673.909000039101 60334.663333849 2024-01-25T15:55:12.044557+00:00 19994330.283999919891 28999999.997999910265 27869999.949000000954 3952777.150999904145 60334.663345601 2024-01-25T15:55:13.059946+00:00 19994330.285000089556 29000000.038000110537 27870000.028999920934 3954543.805000067223 60334.663356992 2024-01-25T15:55:14.044091+00:00 19994330.286999940872 28999999.987999919802 27870000.037000060081 3953162.167999982834 60334.663368744 2024-01-25T15:55:15.059479+00:00 19994330.287000060081 28999999.998000029474 27869999.980999950320 3952500.866000055801 60334.663380134 2024-01-25T15:55:16.043624+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3954627.943999886978 60334.663391887 2024-01-25T15:55:17.059013+00:00 19994330.284000039101 29000000.013000011444 27870000.011999960989 3953576.136000037193 60334.663403458 2024-01-25T15:55:18.058779+00:00 19994330.285999890417 28999999.965999960899 27869999.953999999911 3949799.953999996185 60334.663414849 2024-01-25T15:55:19.042924+00:00 19994330.282000061125 29000000.010000001639 27870000.017000079155 3956006.014999986161 60334.663426601 2024-01-25T15:55:20.058314+00:00 19994330.289000030607 28999999.997999999672 27869999.990000009537 3947861.042000054847 60334.663437991 2024-01-25T15:55:21.042458+00:00 19994330.285999890417 29000000.004000011832 27870000.003999948502 3949789.018999934196 60334.663449744 2024-01-25T15:55:22.057846+00:00 19994330.283000111580 29000000.013000011444 27870000.024000048637 3951023.910000085831 60334.663461134 2024-01-25T15:55:23.041991+00:00 19994330.291999939829 28999999.971999969333 27870000.014999989420 3948985.990000010002 60334.663472886 2024-01-25T15:55:24.057379+00:00 19994330.284999970347 29000000.020000010729 27869999.970999959856 3948914.046999930870 60334.663484277 2024-01-25T15:55:25.041525+00:00 19994330.285000089556 29000000.006999999285 27869999.998999949545 3951731.955999969970 60334.663496029 2024-01-25T15:55:26.056913+00:00 19994330.281999949366 29000000.046000000089 27870000.031000021845 3956083.029000043869 60334.663507420 2024-01-25T15:55:27.041058+00:00 19994330.287999991328 28999999.939000010490 27869999.928000088781 3946360.967000008095 60334.663519172 2024-01-25T15:55:28.056446+00:00 19994330.286000009626 28999999.978999968618 27870000.015999909490 3946187.003000020981 60334.663530563 2024-01-25T15:55:29.040592+00:00 19994330.287000060081 29000000.032999988645 27870000.021000031382 3954245.996999979019 60334.663542314 2024-01-25T15:55:30.055980+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3952955.054999948014 60334.663553705 2024-01-25T15:55:31.040126+00:00 19994330.283999919891 28999999.985000010580 27870000.052999999374 3951434.957000017166 60334.663565457 2024-01-25T15:55:32.055514+00:00 19994330.286000009626 29000000.013999998569 27869999.945999991149 3951491.045000075828 60334.663576848 2024-01-25T15:55:33.039660+00:00 19994330.284000039101 28999999.982999980450 27870000.022999998182 3947761.005999923218 60334.663588600 2024-01-25T15:55:34.055048+00:00 19994330.289000030607 29000000.027000010014 27869999.956999998540 3950734.960000038147 60334.663599991 2024-01-25T15:55:35.039193+00:00 19994330.284999970347 28999999.967999991030 27870000.021000009030 3950887.013999938965 60334.663611743 2024-01-25T15:55:36.054581+00:00 19994330.284000039101 29000000.015000049025 27869999.991999980062 3948857.964000105858 60334.663623134 2024-01-25T15:55:37.038726+00:00 19994330.287000000477 28999999.987999919802 27870000.032000008970 3951665.013999938965 60334.663634886 2024-01-25T15:55:38.054116+00:00 19994330.287000000477 29000000.017000079155 27869999.985000010580 3950359.957000017166 60334.663646276 2024-01-25T15:55:39.038260+00:00 19994330.285999991000 29000000.000999931246 27870000.011999990791 3945204.042999982834 60334.663658028 2024-01-25T15:55:40.053654+00:00 19994330.284000009298 29000000.001000050455 27870000.001000020653 3950396.031000018120 60334.663669600 2024-01-25T15:55:41.053415+00:00 19994330.285999998450 28999999.990000009537 27869999.982999980450 3951026.909000039101 60334.663681171 2024-01-25T15:55:42.053181+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3949919.011999965180 60334.663692743 2024-01-25T15:55:43.052947+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3950472.047999978065 60334.663704314 2024-01-25T15:55:44.052714+00:00 19994330.283999979496 29000000.038999918848 27870000.008000019938 3947954.050000071991 60334.663715885 2024-01-25T15:55:45.052482+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3948727.983999968041 60334.663727457 2024-01-25T15:55:46.052248+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3950358.936999917030 60334.663739028 2024-01-25T15:55:47.052015+00:00 19994330.285000000149 29000000.022999998182 27870000.037000000477 3948736.988000034820 60334.663750599 2024-01-25T15:55:48.051781+00:00 19994330.285999979824 28999999.962000008672 27869999.981999989599 3952537.096000074875 60334.663762171 2024-01-25T15:55:49.051548+00:00 19994330.287999991328 29000000.047999981791 27870000.034999970347 3949583.883999944199 60334.663773742 2024-01-25T15:55:50.051315+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3945955.085000038147 60334.663785313 2024-01-25T15:55:51.051082+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3947965.003000020981 60334.663796885 2024-01-25T15:55:52.050849+00:00 19994330.283000048250 29000000.037000060081 27870000.019999980927 3946299.950999975204 60334.663808456 2024-01-25T15:55:53.050616+00:00 19994330.285999950022 28999999.940999981016 27869999.953999999911 3951056.041000009049 60334.663820027 2024-01-25T15:55:54.050382+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3944923.982999920845 60334.663831599 2024-01-25T15:55:55.050149+00:00 19994330.282999988645 28999999.998000029474 27870000.006000038236 3948167.057000041008 60334.663843170 2024-01-25T15:55:56.049915+00:00 19994330.287000000477 29000000.004000000656 27870000.053999900818 3948557.894000052940 60334.663854741 2024-01-25T15:55:57.049682+00:00 19994330.285000029951 29000000.010999999940 27869999.946000099182 3946297.069999932777 60334.663866313 2024-01-25T15:55:58.049449+00:00 19994330.287999991328 29000000.003999989480 27870000.007999900728 3948155.932999968994 60334.663877884 2024-01-25T15:55:59.049216+00:00 19994330.286000009626 28999999.974999990314 27869999.992000099272 3947188.994000076782 60334.663889456 2024-01-25T15:56:00.048983+00:00 19994330.287000000477 29000000.010000020266 27870000.011999960989 3946495.041999936104 60334.663901027 2024-01-25T15:56:01.048749+00:00 19994330.282999988645 29000000.013999998569 27869999.965000029653 3949517.059000014793 60334.663912780 2024-01-25T15:56:02.064137+00:00 19994330.288000050932 28999999.975999981165 27870000.043999910355 3946324.003000000026 60334.663924170 2024-01-25T15:56:03.048283+00:00 19994330.286000009626 28999999.992000009865 27869999.966000080109 3952201.865999999922 60334.663935922 2024-01-25T15:56:04.063671+00:00 19994330.283999919891 29000000.013000011444 27869999.987999919802 3953221.051999999210 60334.663947313 2024-01-25T15:56:05.047816+00:00 19994330.287999991328 28999999.974999960512 27869999.981999989599 3948706.047999999952 60334.663959065 2024-01-25T15:56:06.063204+00:00 19994330.285000089556 29000000.039000030607 27870000.037000060081 3952226.926000000909 60334.663970456 2024-01-25T15:56:07.047350+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3948560.083000001032 60334.663982208 2024-01-25T15:56:08.062738+00:00 19994330.283999919891 28999999.970000028610 27869999.968999978155 3950933.912999998778 60334.663993598 2024-01-25T15:56:09.046883+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3949683.035000000149 60334.664005350 2024-01-25T15:56:10.062271+00:00 19994330.282000061125 28999999.998000029474 27870000.002000000328 3951808.042999998201 60334.664016741 2024-01-25T15:56:11.046417+00:00 19994330.285999890417 29000000.021999958903 27869999.977999988943 3950647.031000003219 60334.664028493 2024-01-25T15:56:12.061805+00:00 19994330.287000060081 28999999.990000009537 27870000.024000000209 3949147.927000001073 60334.664039884 2024-01-25T15:56:13.045950+00:00 19994330.286999940872 28999999.994000021368 27869999.964999988675 3947971.004000001121 60334.664051636 2024-01-25T15:56:14.061338+00:00 19994330.284000039101 29000000.014999989420 27870000.039000000805 3944321.984999998938 60334.664063026 2024-01-25T15:56:15.045483+00:00 19994330.286000009626 29000000.011999960989 27869999.969999998808 3950588.972999996971 60334.664074779 2024-01-25T15:56:16.060872+00:00 19994330.286999940872 28999999.998000029474 27870000.046000000089 3949250.052000001073 60334.664086169 2024-01-25T15:56:17.045017+00:00 19994330.285000089556 28999999.957000020891 27869999.985000010580 3953089.012000001967 60334.664097740 2024-01-25T15:56:18.044784+00:00 19994330.284999970347 29000000.024000048637 27870000.029999971390 3947430.066999994218 60334.664109312 2024-01-25T15:56:19.044551+00:00 19994330.289000030607 28999999.995999928564 27869999.944999989122 3952409.851999998093 60334.664120883 2024-01-25T15:56:20.044317+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3952142.013000010978 60334.664132454 2024-01-25T15:56:21.044084+00:00 19994330.279999971390 28999999.996999979019 27869999.991000000387 3947606.075999990106 60334.664144026 2024-01-25T15:56:22.043851+00:00 19994330.287000060081 28999999.991000059992 27869999.946000039577 3948044.998999997973 60334.664155597 2024-01-25T15:56:23.043618+00:00 19994330.286999940872 29000000.019999980927 27870000.093999978155 3951414.991000012029 60334.664167169 2024-01-25T15:56:24.043384+00:00 19994330.282999988645 28999999.983000040054 27869999.958000000566 3951585.035999997985 60334.664178921 2024-01-25T15:56:25.058772+00:00 19994330.286000009626 29000000.025999899954 27870000.061999980360 3950690.067999988794 60334.664190311 2024-01-25T15:56:26.042918+00:00 19994330.287000060081 28999999.981999989599 27869999.948000010103 3949503.951000005007 60334.664202064 2024-01-25T15:56:27.058307+00:00 19994330.288999918848 29000000.018000010401 27870000.010999981314 3952947.959000005852 60334.664213454 2024-01-25T15:56:28.042451+00:00 19994330.283000111580 28999999.996000051498 27870000.018999990076 3952055.030999987852 60334.664225207 2024-01-25T15:56:29.057839+00:00 19994330.285999890417 28999999.991999980062 27870000.018000010401 3948652.997000008821 60334.664236597 2024-01-25T15:56:30.041985+00:00 19994330.287000000477 28999999.998999949545 27869999.925999999046 3952748.951999992132 60334.664248349 2024-01-25T15:56:31.057373+00:00 19994330.285999998450 28999999.984000090510 27870000.021000031382 3950243.027000010014 60334.664259740 2024-01-25T15:56:32.041518+00:00 19994330.286999989301 29000000.010999921709 27869999.998000029474 3950777.038999990094 60334.664271492 2024-01-25T15:56:33.056907+00:00 19994330.283000010997 29000000.004999998957 27870000.008000019938 3949693.952000007033 60334.664282883 2024-01-25T15:56:34.041052+00:00 19994330.288999989629 28999999.995999988168 27869999.995000001043 3949764.995000004768 60334.664294635 2024-01-25T15:56:35.056440+00:00 19994330.284000009298 28999999.977000009269 27869999.990999940783 3954419.004999979865 60334.664306025 2024-01-25T15:56:36.040586+00:00 19994330.285000000149 29000000.017999991775 27870000.009999990463 3946192.978000015020 60334.664317777 2024-01-25T15:56:37.055973+00:00 19994330.284000009298 28999999.977000001818 27869999.986000061035 3952363.034000008833 60334.664329168 2024-01-25T15:56:38.040119+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3954327.935000001919 60334.664340920 2024-01-25T15:56:39.055507+00:00 19994330.284000009298 28999999.982999980450 27870000.015999909490 3945191.040999978781 60334.664352311 2024-01-25T15:56:40.039652+00:00 19994330.287999991328 29000000.010000020266 27869999.985000010580 3954227.029000014067 60334.664364063 2024-01-25T15:56:41.055054+00:00 19994330.289000000805 29000000.012999981642 27870000.034000039101 3947326.954999982845 60334.664375453 2024-01-25T15:56:42.039186+00:00 19994330.285000000149 28999999.988000039011 27869999.922999981791 3948100.936000018846 60334.664387206 2024-01-25T15:56:43.054582+00:00 19994330.282000008970 28999999.986999988556 27870000.004999998957 3951964.033999979030 60334.664398596 2024-01-25T15:56:44.038719+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3948619.128000020981 60334.664410349 2024-01-25T15:56:45.054116+00:00 19994330.286000009626 28999999.982999980450 27870000.034000039101 3948702.942000002135 60334.664421920 2024-01-25T15:56:46.053881+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3952151.054999976885 60334.664433491 2024-01-25T15:56:47.053641+00:00 19994330.287000000477 29000000.036000009626 27869999.962000008672 3948148.959000021219 60334.664445063 2024-01-25T15:56:48.053414+00:00 19994330.284999970347 28999999.985000010580 27870000.057999998331 3945575.000000000000 60334.664456634 2024-01-25T15:56:49.053175+00:00 19994330.288000050932 29000000.007999960333 27869999.969000000507 3949155.942999988794 60334.664468206 2024-01-25T15:56:50.052941+00:00 19994330.281999949366 28999999.973999980837 27870000.002000000328 3948350.090000004042 60334.664479777 2024-01-25T15:56:51.052708+00:00 19994330.287000000477 28999999.995000001043 27870000.035000000149 3945935.893999993801 60334.664491348 2024-01-25T15:56:52.052475+00:00 19994330.283000048250 29000000.022999998182 27869999.945000011474 3944410.006000012159 60334.664502920 2024-01-25T15:56:53.052241+00:00 19994330.288999971002 28999999.980000019073 27870000.007999990135 3947905.005999981891 60334.664514491 2024-01-25T15:56:54.052008+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3950899.978000015020 60334.664526062 2024-01-25T15:56:55.051775+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3949475.122000008821 60334.664537634 2024-01-25T15:56:56.051542+00:00 19994330.285999950022 28999999.986999988556 27869999.958999991417 3947416.905999987852 60334.664549205 2024-01-25T15:56:57.051309+00:00 19994330.287999991328 29000000.000000000000 27870000.047000020742 3950151.076000005007 60334.664560776 2024-01-25T15:56:58.051075+00:00 19994330.279000040144 28999999.990999940783 27869999.967000011355 3951656.974999994040 60334.664572348 2024-01-25T15:56:59.050842+00:00 19994330.287999991328 29000000.044000029564 27870000.048999968916 3948464.951999992132 60334.664583919 2024-01-25T15:57:00.050609+00:00 19994330.286000009626 28999999.968000050634 27869999.984000030905 3952357.045000017155 60334.664595490 2024-01-25T15:57:01.050375+00:00 19994330.287000060081 28999999.991999980062 27870000.025999959558 3953415.000999987125 60334.664607062 2024-01-25T15:57:02.050142+00:00 19994330.289999961853 29000000.020999908447 27869999.986000001431 3948985.997000008821 60334.664618633 2024-01-25T15:57:03.049909+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3951703.958999990951 60334.664630204 2024-01-25T15:57:04.049676+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3949597.016999990214 60334.664641776 2024-01-25T15:57:05.049442+00:00 19994330.287000060081 28999999.971999999136 27870000.022000011057 3952606.977000027895 60334.664653347 2024-01-25T15:57:06.049209+00:00 19994330.287999991328 29000000.026999950409 27870000.031999949366 3951990.024999976158 60334.664665099 2024-01-25T15:57:07.064597+00:00 19994330.283999919891 28999999.988000039011 27869999.938000079244 3949998.971000016201 60334.664676490 2024-01-25T15:57:08.048743+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3947252.113000005018 60334.664688242 2024-01-25T15:57:09.064131+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3949459.944999963045 60334.664699633 2024-01-25T15:57:10.048276+00:00 19994330.286000009626 28999999.978000000119 27869999.986999988556 3953521.924000024796 60334.664711385 2024-01-25T15:57:11.063665+00:00 19994330.284000039101 29000000.024999991059 27870000.032000061125 3947358.050000011921 60334.664722776 2024-01-25T15:57:12.047810+00:00 19994330.284999970347 29000000.020000010729 27870000.032999988645 3944515.027000010014 60334.664734527 2024-01-25T15:57:13.063197+00:00 19994330.287000060081 29000000.006999980658 27869999.967999938875 3948999.991999983788 60334.664745918 2024-01-25T15:57:14.047343+00:00 19994330.286000009626 28999999.981000009924 27870000.025000099093 3947035.985000013839 60334.664757490 2024-01-25T15:57:15.047110+00:00 19994330.286999940872 29000000.006999999285 27869999.977999929339 3948584.004000008106 60334.664769061 2024-01-25T15:57:16.046877+00:00 19994330.286000009626 29000000.015000019222 27869999.995000001043 3951579.946999967098 60334.664780633 2024-01-25T15:57:17.046643+00:00 19994330.286000009626 28999999.956000000238 27869999.939000010490 3950782.024999976158 60334.664792204 2024-01-25T15:57:18.046410+00:00 19994330.286999940872 29000000.052000019699 27870000.034999970347 3948336.983000040054 60334.664803775 2024-01-25T15:57:19.046178+00:00 19994330.284000039101 28999999.960999969393 27870000.046000000089 3953139.000000000000 60334.664815347 2024-01-25T15:57:20.045944+00:00 19994330.284000039101 28999999.997000038624 27869999.932000041008 3944848.093999981880 60334.664826918 2024-01-25T15:57:21.045710+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3945673.944999992847 60334.664838489 2024-01-25T15:57:22.045477+00:00 19994330.287999991328 29000000.008999999613 27870000.085999969393 3948493.962000011932 60334.664850061 2024-01-25T15:57:23.045244+00:00 19994330.282000061125 29000000.008999999613 27870000.015000101179 3950548.014999986161 60334.664861632 2024-01-25T15:57:24.045010+00:00 19994330.287000000477 29000000.002999961376 27869999.967999938875 3951991.040000020992 60334.664873203 2024-01-25T15:57:25.044777+00:00 19994330.287999998778 28999999.985000010580 27869999.955999970436 3949118.929000020027 60334.664884775 2024-01-25T15:57:26.044544+00:00 19994330.283999990672 29000000.032000008970 27870000.053000088781 3948492.046999990940 60334.664896346 2024-01-25T15:57:27.044310+00:00 19994330.287000000477 28999999.980000019073 27869999.943999998271 3949348.895999968052 60334.664908099 2024-01-25T15:57:28.059698+00:00 19994330.283000010997 29000000.005999919027 27870000.057000000030 3951396.087000011932 60334.664919489 2024-01-25T15:57:29.043845+00:00 19994330.289999991655 28999999.994000080973 27869999.956999998540 3947807.949000000954 60334.664931241 2024-01-25T15:57:30.059232+00:00 19994330.283999990672 29000000.018999930471 27870000.073999989778 3950763.171000003815 60334.664942631 2024-01-25T15:57:31.043378+00:00 19994330.287000000477 28999999.951000090688 27869999.923000011593 3950298.912000000011 60334.664954384 2024-01-25T15:57:32.058766+00:00 19994330.283000018448 29000000.046999931335 27870000.022999998182 3946579.010999978054 60334.664965774 2024-01-25T15:57:33.042911+00:00 19994330.287999991328 29000000.001000050455 27870000.052999999374 3948757.981999992859 60334.664977527 2024-01-25T15:57:34.058299+00:00 19994330.286000009626 28999999.971999999136 27869999.914999991655 3944307.998000026215 60334.664988917 2024-01-25T15:57:35.042445+00:00 19994330.283999979496 28999999.990000009537 27870000.063999980688 3944918.985000013839 60334.665000669 2024-01-25T15:57:36.057833+00:00 19994330.287000000477 29000000.010999921709 27869999.907000008970 3951808.996999979019 60334.665012060 2024-01-25T15:57:37.041978+00:00 19994330.287000000477 29000000.026000019163 27870000.069999989122 3948919.021000028122 60334.665023812 2024-01-25T15:57:38.057366+00:00 19994330.287999991328 29000000.006000038236 27870000.002000030130 3949539.925999999046 60334.665035203 2024-01-25T15:57:39.041512+00:00 19994330.281000021845 28999999.977000001818 27869999.986000001431 3950237.154999970924 60334.665046955 2024-01-25T15:57:40.056900+00:00 19994330.290000021458 28999999.985999941826 27870000.028999980539 3951008.972999989986 60334.665058346 2024-01-25T15:57:41.041045+00:00 19994330.284999970347 29000000.008000019938 27869999.954999979585 3948336.976000010967 60334.665070098 2024-01-25T15:57:42.056434+00:00 19994330.282000008970 29000000.032999988645 27870000.010000050068 3948140.938000022899 60334.665081488 2024-01-25T15:57:43.040578+00:00 19994330.290000021458 28999999.965000029653 27870000.011999960989 3953069.009000002872 60334.665093240 2024-01-25T15:57:44.055967+00:00 19994330.284999970347 29000000.019000049680 27870000.011000040919 3946475.037000000011 60334.665104631 2024-01-25T15:57:45.040112+00:00 19994330.285000029951 28999999.973999980837 27869999.977999929339 3952579.840999960899 60334.665116383 2024-01-25T15:57:46.055500+00:00 19994330.283999979496 29000000.000999931246 27869999.980000019073 3950666.083999990951 60334.665127774 2024-01-25T15:57:47.039646+00:00 19994330.285000029951 28999999.977000001818 27870000.016000028700 3953232.049000024796 60334.665139526 2024-01-25T15:57:48.055034+00:00 19994330.287999991328 29000000.024999998510 27870000.021999958903 3945543.934000014793 60334.665150916 2024-01-25T15:57:49.039179+00:00 19994330.282999988645 29000000.028000000864 27869999.988000039011 3950036.085999966133 60334.665162669 2024-01-25T15:57:50.054573+00:00 19994330.290000021458 28999999.999000009149 27870000.003000020981 3952495.003000020981 60334.665174240 2024-01-25T15:57:51.054336+00:00 19994330.289000030607 28999999.984000001103 27869999.978999968618 3947850.912999988068 60334.665185811 2024-01-25T15:57:52.054102+00:00 19994330.283999919891 29000000.013000011444 27870000.019999980927 3945353.997000039089 60334.665197383 2024-01-25T15:57:53.053878+00:00 19994330.285000089556 28999999.974999990314 27869999.985000010580 3946285.013999999035 60334.665208954 2024-01-25T15:57:54.053635+00:00 19994330.284999970347 29000000.004999998957 27869999.952000018209 3949134.100999950897 60334.665220526 2024-01-25T15:57:55.053401+00:00 19994330.284999970347 29000000.006999969482 27870000.077999949455 3947721.973000050057 60334.665232097 2024-01-25T15:57:56.053168+00:00 19994330.287000060081 28999999.958000000566 27869999.979000091553 3947189.058999956120 60334.665243668 2024-01-25T15:57:57.052935+00:00 19994330.286000009626 29000000.050000008196 27869999.987999919802 3944638.911000012886 60334.665255240 2024-01-25T15:57:58.052701+00:00 19994330.286999940872 28999999.981000009924 27870000.004000071436 3947728.966000020970 60334.665266811 2024-01-25T15:57:59.052468+00:00 19994330.284000039101 29000000.032000008970 27870000.029999971390 3951326.112999976147 60334.665278383 2024-01-25T15:58:00.052235+00:00 19994330.286999940872 29000000.006999969482 27869999.950999978930 3947405.960000038147 60334.665289954 2024-01-25T15:58:01.052002+00:00 19994330.287000060081 28999999.968000050634 27870000.024999979883 3946832.041999996174 60334.665301525 2024-01-25T15:58:02.051768+00:00 19994330.281999949366 29000000.028999980539 27870000.049000021070 3951607.817999958992 60334.665313097 2024-01-25T15:58:03.051535+00:00 19994330.289000030607 28999999.955999970436 27869999.970000028610 3948154.013999999035 60334.665324668 2024-01-25T15:58:04.051302+00:00 19994330.286999940872 29000000.008000079542 27869999.998000029474 3947302.165000020992 60334.665336239 2024-01-25T15:58:05.051069+00:00 19994330.285000089556 28999999.962999939919 27869999.958000000566 3955939.952000021935 60334.665347811 2024-01-25T15:58:06.050835+00:00 19994330.289999961853 29000000.009000059217 27870000.032999999821 3943702.981999992859 60334.665359382 2024-01-25T15:58:07.050602+00:00 19994330.279999971390 29000000.049999948591 27870000.008999999613 3946522.936999977101 60334.665370953 2024-01-25T15:58:08.050369+00:00 19994330.287000060081 28999999.980000019073 27869999.973999988288 3951067.074000000954 60334.665382525 2024-01-25T15:58:09.050136+00:00 19994330.284999970347 28999999.987999919802 27869999.996000010520 3945752.040000020992 60334.665393915 2024-01-25T15:58:10.034281+00:00 19994330.286000009626 29000000.033000111580 27870000.025999989361 3946220.021999955177 60334.665405667 2024-01-25T15:58:11.049669+00:00 19994330.287999991328 28999999.949999928474 27869999.947000000626 3942809.883000016212 60334.665417058 2024-01-25T15:58:12.033815+00:00 19994330.287999991328 29000000.016000028700 27870000.025000009686 3946052.057000041008 60334.665428810 2024-01-25T15:58:13.049203+00:00 19994330.284000039101 29000000.062000039965 27870000.048000011593 3941738.939999998081 60334.665440382 2024-01-25T15:58:14.048969+00:00 19994330.283999919891 28999999.949000000954 27869999.980000019073 3945538.031999946106 60334.665451953 2024-01-25T15:58:15.048736+00:00 19994330.289000030607 29000000.025999899954 27869999.952999949455 3952083.026000022888 60334.665463524 2024-01-25T15:58:16.048503+00:00 19994330.282999988645 28999999.986999988556 27870000.029000040144 3944943.971000016201 60334.665475096 2024-01-25T15:58:17.048269+00:00 19994330.284999970347 28999999.977000001818 27870000.000999990851 3941591.981999934185 60334.665486667 2024-01-25T15:58:18.048036+00:00 19994330.287999998778 29000000.006000038236 27869999.986999988556 3949947.998000026215 60334.665498239 2024-01-25T15:58:19.047803+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3946743.996999979019 60334.665509810 2024-01-25T15:58:20.047570+00:00 19994330.285999991000 29000000.035000089556 27870000.015999969095 3947167.980000019073 60334.665521381 2024-01-25T15:58:21.047336+00:00 19994330.285000011325 28999999.989999890327 27869999.968999978155 3946769.014999986161 60334.665532953 2024-01-25T15:58:22.047103+00:00 19994330.287000000477 28999999.973000049591 27870000.031000021845 3948249.092000008095 60334.665544524 2024-01-25T15:58:23.046870+00:00 19994330.285000000149 28999999.996999979019 27869999.998999949545 3948438.032000064850 60334.665556096 2024-01-25T15:58:24.046636+00:00 19994330.282000008970 29000000.017999999225 27870000.018000010401 3941643.916000009049 60334.665567667 2024-01-25T15:58:25.046403+00:00 19994330.290999978781 29000000.026000000536 27870000.078000068665 3946533.011999965180 60334.665579238 2024-01-25T15:58:26.046170+00:00 19994330.285000029951 28999999.980000000447 27869999.878000020981 3948944.898000001907 60334.665590810 2024-01-25T15:58:27.045937+00:00 19994330.287000000477 29000000.010999988765 27870000.071999911219 3942751.110000013839 60334.665602381 2024-01-25T15:58:28.045704+00:00 19994330.285999979824 28999999.988999988884 27869999.930000070482 3948465.998000026215 60334.665613952 2024-01-25T15:58:29.045470+00:00 19994330.282999988645 29000000.008000019938 27870000.055999990553 3949377.038999915123 60334.665625524 2024-01-25T15:58:30.045237+00:00 19994330.285000029951 29000000.007999990135 27869999.962999939919 3945099.006000041962 60334.665637095 2024-01-25T15:58:31.045004+00:00 19994330.286000009626 28999999.969999998808 27870000.035000089556 3949147.952999948990 60334.665648666 2024-01-25T15:58:32.044771+00:00 19994330.289999961853 28999999.991000030190 27869999.996999979019 3945604.004000068177 60334.665660238 2024-01-25T15:58:33.044537+00:00 19994330.285000029951 29000000.034999970347 27870000.006000038236 3946754.993000030983 60334.665671809 2024-01-25T15:58:34.044304+00:00 19994330.286000009626 28999999.952000018209 27869999.995000001043 3950681.052999972831 60334.665683561 2024-01-25T15:58:35.059692+00:00 19994330.283999979496 29000000.020999971777 27869999.959999918938 3947502.866999983788 60334.665694952 2024-01-25T15:58:36.043838+00:00 19994330.287000000477 29000000.019000049680 27870000.042000059038 3947930.148000001907 60334.665706704 2024-01-25T15:58:37.059225+00:00 19994330.286000009626 28999999.994999948889 27869999.977000001818 3948394.945999979973 60334.665718094 2024-01-25T15:58:38.043371+00:00 19994330.285999950022 28999999.997000038624 27870000.008999940008 3948257.973999977112 60334.665729847 2024-01-25T15:58:39.058759+00:00 19994330.288000050932 28999999.997999969870 27869999.978000041097 3946626.057000041008 60334.665741237 2024-01-25T15:58:40.042905+00:00 19994330.285999950022 29000000.021000031382 27870000.018000010401 3950816.863999962807 60334.665752989 2024-01-25T15:58:41.058293+00:00 19994330.285000029951 28999999.977000001818 27870000.013999938965 3947627.053000092972 60334.665764380 2024-01-25T15:58:42.042438+00:00 19994330.287000000477 29000000.019000049680 27869999.998000029474 3947649.998999952804 60334.665776132 2024-01-25T15:58:43.057827+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3946747.065999985207 60334.665787523 2024-01-25T15:58:44.041972+00:00 19994330.282000008970 28999999.972999930382 27869999.984999999404 3947540.004999995232 60334.665799275 2024-01-25T15:58:45.057360+00:00 19994330.286999940872 29000000.022000070661 27870000.030999999493 3947470.957000017166 60334.665810666 2024-01-25T15:58:46.041505+00:00 19994330.287999991328 28999999.978999968618 27870000.037999998778 3953293.945999979973 60334.665822417 2024-01-25T15:58:47.056894+00:00 19994330.284000039101 29000000.019999980927 27869999.966999989003 3942975.062000035774 60334.665833808 2024-01-25T15:58:48.041039+00:00 19994330.287000060081 28999999.996000051498 27869999.958000000566 3943673.006999969017 60334.665845560 2024-01-25T15:58:49.056427+00:00 19994330.284999970347 29000000.008999940008 27870000.027000010014 3947865.120000004768 60334.665856951 2024-01-25T15:58:50.040572+00:00 19994330.284999970347 28999999.996999979019 27869999.969999998808 3950287.855999947060 60334.665868703 2024-01-25T15:58:51.055960+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3943980.090000032913 60334.665880094 2024-01-25T15:58:52.040105+00:00 19994330.286000009626 29000000.013000011444 27870000.030000030994 3946534.983999968041 60334.665891846 2024-01-25T15:58:53.055494+00:00 19994330.287999991328 28999999.968999978155 27869999.954999979585 3943796.065000057220 60334.665903237 2024-01-25T15:58:54.039639+00:00 19994330.287000060081 29000000.053000088781 27870000.102999988943 3943529.866999983788 60334.665914989 2024-01-25T15:58:55.055027+00:00 19994330.287999991328 28999999.957999940962 27869999.971999999136 3949691.029000043869 60334.665926560 2024-01-25T15:58:56.054794+00:00 19994330.279999971390 28999999.988999959081 27869999.948000010103 3943338.950999975204 60334.665938132 2024-01-25T15:58:57.054572+00:00 19994330.287999991328 29000000.009000059217 27870000.022000011057 3950974.963999987114 60334.665949703 2024-01-25T15:58:58.054330+00:00 19994330.286000009626 28999999.978999968618 27869999.940000001341 3951243.065999985207 60334.665961274 2024-01-25T15:58:59.054094+00:00 19994330.282999988645 29000000.004999998957 27870000.074999991804 3953888.011999965180 60334.665972846 2024-01-25T15:59:00.053862+00:00 19994330.292000059038 29000000.016000028700 27869999.962999999523 3944571.937000035774 60334.665984417 2024-01-25T15:59:01.053628+00:00 19994330.284999970347 29000000.032999999821 27870000.065999981016 3949204.050000071991 60334.665995989 2024-01-25T15:59:02.053394+00:00 19994330.286000009626 28999999.984000001103 27870000.019999980927 3946198.954999924172 60334.666007560 2024-01-25T15:59:03.053161+00:00 19994330.284000039101 29000000.000000000000 27869999.986000061035 3950519.004000068177 60334.666019131 2024-01-25T15:59:04.052928+00:00 19994330.283999919891 29000000.004000011832 27869999.950999978930 3947203.025999904145 60334.666030703 2024-01-25T15:59:05.052694+00:00 19994330.285000089556 28999999.977000001818 27870000.011000040919 3943394.034000039101 60334.666042274 2024-01-25T15:59:06.052461+00:00 19994330.288999918848 29000000.039999991655 27870000.021999958903 3944413.917000054847 60334.666053664 2024-01-25T15:59:07.036607+00:00 19994330.286000009626 28999999.962999999523 27870000.004999998957 3949884.052999972831 60334.666065417 2024-01-25T15:59:08.051995+00:00 19994330.287000060081 29000000.000000000000 27869999.955000039190 3945169.026000022888 60334.666076807 2024-01-25T15:59:09.036140+00:00 19994330.286000009626 28999999.961000028998 27869999.996999979019 3946264.015999913216 60334.666088559 2024-01-25T15:59:10.051528+00:00 19994330.286000009626 29000000.051999989897 27870000.069000009447 3948187.913000106812 60334.666099950 2024-01-25T15:59:11.035674+00:00 19994330.285999998450 28999999.978999968618 27869999.896000031382 3948647.032999991905 60334.666111702 2024-01-25T15:59:12.051062+00:00 19994330.285000000149 29000000.008999999613 27870000.081999901682 3949875.042999982834 60334.666123093 2024-01-25T15:59:13.035207+00:00 19994330.285999998450 29000000.011000040919 27869999.949000000954 3949708.921000003815 60334.666134845 2024-01-25T15:59:14.050595+00:00 19994330.284000001848 28999999.981000009924 27870000.001000050455 3947016.046000003815 60334.666146236 2024-01-25T15:59:15.034741+00:00 19994330.289999991655 28999999.991000000387 27870000.026000019163 3943050.001999973785 60334.666157987 2024-01-25T15:59:16.050129+00:00 19994330.282000008970 29000000.006999969482 27870000.008999940008 3946900.069000006188 60334.666169378 2024-01-25T15:59:17.034274+00:00 19994330.287000000477 29000000.045000020415 27869999.971000079066 3939848.963999987114 60334.666181130 2024-01-25T15:59:18.049662+00:00 19994330.289000000805 28999999.974000040442 27869999.964999910444 3951061.034000039101 60334.666192702 2024-01-25T15:59:19.049429+00:00 19994330.282999988645 29000000.008999940008 27870000.082000020891 3947415.881999969017 60334.666204273 2024-01-25T15:59:20.049196+00:00 19994330.285000000149 29000000.011999960989 27869999.978999968618 3945486.047999978065 60334.666215844 2024-01-25T15:59:21.048962+00:00 19994330.291000008583 28999999.967000011355 27870000.009000059217 3944851.026000022888 60334.666227416 2024-01-25T15:59:22.048729+00:00 19994330.282999988645 29000000.032999988645 27869999.997000001371 3948138.949999928009 60334.666238987 2024-01-25T15:59:23.048496+00:00 19994330.288000021130 28999999.971999999136 27869999.977000001818 3946217.056000113022 60334.666250559 2024-01-25T15:59:24.048263+00:00 19994330.281999979168 29000000.008000019938 27870000.013000000268 3945286.973999977112 60334.666262130 2024-01-25T15:59:25.048030+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3943059.970999956131 60334.666273701 2024-01-25T15:59:26.047796+00:00 19994330.285000029951 28999999.991999980062 27870000.044999990612 3947273.126999973785 60334.666285273 2024-01-25T15:59:27.047563+00:00 19994330.282999988645 29000000.011000040919 27869999.934999998659 3947349.896000028122 60334.666296844 2024-01-25T15:59:28.047330+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3951074.037999988068 60334.666308416 2024-01-25T15:59:29.047097+00:00 19994330.287000000477 29000000.005999919027 27869999.979999989271 3949132.957000017166 60334.666319987 2024-01-25T15:59:30.046863+00:00 19994330.284999970347 29000000.008000019938 27869999.979999989271 3950264.011000037193 60334.666331558 2024-01-25T15:59:31.046630+00:00 19994330.285000029951 28999999.991000059992 27870000.011000040919 3943939.885999917984 60334.666343130 2024-01-25T15:59:32.046397+00:00 19994330.283999979496 29000000.026999950409 27870000.029999971390 3947324.147000073921 60334.666354701 2024-01-25T15:59:33.046164+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3949013.990000010002 60334.666366273 2024-01-25T15:59:34.045931+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3943470.941999911796 60334.666377844 2024-01-25T15:59:35.045697+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3950076.989000082016 60334.666389415 2024-01-25T15:59:36.045464+00:00 19994330.282999988645 28999999.987999919802 27869999.987000048161 3947413.036000012886 60334.666400987 2024-01-25T15:59:37.045231+00:00 19994330.290000021458 29000000.027000069618 27869999.970999959856 3949027.028999925125 60334.666412558 2024-01-25T15:59:38.044998+00:00 19994330.284000039101 29000000.011999998242 27870000.022999998182 3944978.932000041008 60334.666424129 2024-01-25T15:59:39.044764+00:00 19994330.283999919891 28999999.969999998808 27870000.030000030994 3949447.072000027169 60334.666435882 2024-01-25T15:59:40.060152+00:00 19994330.287999991328 29000000.054000008851 27869999.980000019073 3947344.023999928962 60334.666447272 2024-01-25T15:59:41.044297+00:00 19994330.286000009626 28999999.943999990821 27869999.986999988556 3943218.976000071038 60334.666459024 2024-01-25T15:59:42.059686+00:00 19994330.287000060081 29000000.035000000149 27870000.034999970347 3950301.085999966133 60334.666470415 2024-01-25T15:59:43.043831+00:00 19994330.286000009626 28999999.967000011355 27869999.973000049591 3948078.036999940872 60334.666482167 2024-01-25T15:59:44.059219+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3947361.851000071038 60334.666493557 2024-01-25T15:59:45.043364+00:00 19994330.282000061125 29000000.008000019938 27870000.003999948502 3946192.975000023842 60334.666505310 2024-01-25T15:59:46.058752+00:00 19994330.287999991328 29000000.025000009686 27870000.034000039101 3948151.057999968994 60334.666516700 2024-01-25T15:59:47.042898+00:00 19994330.286000009626 28999999.986000001431 27870000.003999948502 3944934.970000029076 60334.666528452 2024-01-25T15:59:48.058286+00:00 19994330.283999919891 29000000.050000008196 27869999.991000059992 3952485.011999965180 60334.666539843 2024-01-25T15:59:49.042431+00:00 19994330.286000009626 28999999.934999939054 27869999.983999971300 3949944.944000006188 60334.666551595 2024-01-25T15:59:50.057820+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3951024.039999961853 60334.666562986 2024-01-25T15:59:51.041964+00:00 19994330.282999988645 29000000.016999959946 27869999.994000080973 3945167.003000020981 60334.666574738 2024-01-25T15:59:52.057353+00:00 19994330.284000039101 28999999.995000001043 27870000.043999910355 3945001.967000008095 60334.666586129 2024-01-25T15:59:53.041498+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3946223.118000030983 60334.666597880 2024-01-25T15:59:54.056887+00:00 19994330.284000039101 28999999.986000001431 27870000.003000020981 3947081.009999989998 60334.666609271 2024-01-25T15:59:55.041032+00:00 19994330.285999890417 29000000.004000071436 27869999.940999981016 3941139.925999999046 60334.666621023 2024-01-25T15:59:56.056421+00:00 19994330.289000030607 28999999.993999961764 27869999.991000059992 3942944.952999948990 60334.666632414 2024-01-25T15:59:57.040566+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3945263.044000030030 60334.666644166 2024-01-25T15:59:58.055954+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3944560.021999955177 60334.666655557 2024-01-25T15:59:59.040099+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3942545.962000011932 60334.666667309 2024-01-25T16:00:00.055489+00:00 19994330.281000021845 29000000.021999958903 27869999.995000001043 3945393.004999995232 60334.666678880 2024-01-25T16:00:01.055254+00:00 19994330.287000060081 29000000.001999970526 27870000.046000000089 3941630.063000082970 60334.666690271 2024-01-25T16:00:02.039399+00:00 19994330.286999940872 28999999.973000049591 27869999.978000000119 3947060.912999988068 60334.666702023 2024-01-25T16:00:03.054789+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3944744.998000026215 60334.666713414 2024-01-25T16:00:04.038933+00:00 19994330.289000030607 29000000.037999991328 27870000.043999999762 3948334.997999907006 60334.666725166 2024-01-25T16:00:05.054320+00:00 19994330.282999999821 29000000.001000050455 27869999.980999991298 3947986.024000049103 60334.666736556 2024-01-25T16:00:06.038466+00:00 19994330.284000001848 28999999.968999978155 27869999.938000019640 3949106.024000049103 60334.666748309 2024-01-25T16:00:07.053855+00:00 19994330.287000000477 28999999.996999979019 27870000.007999990135 3944046.910999894142 60334.666759699 2024-01-25T16:00:08.038018+00:00 19994330.285000000149 29000000.004999998957 27869999.991000000387 3945382.076000093948 60334.666771451 2024-01-25T16:00:09.053388+00:00 19994330.285000000149 28999999.973999980837 27870000.012999981642 3938944.981999992859 60334.666782842 2024-01-25T16:00:10.037536+00:00 19994330.290000010282 29000000.050000071526 27870000.062000039965 3941598.980000019073 60334.666794594 2024-01-25T16:00:11.052921+00:00 19994330.285000000149 28999999.995000001043 27870000.051999989897 3948415.119999886025 60334.666805984 2024-01-25T16:00:12.037067+00:00 19994330.286000009626 28999999.997999910265 27869999.927999969572 3940062.869000076782 60334.666817737 2024-01-25T16:00:13.052455+00:00 19994330.285000000149 29000000.029000040144 27870000.020000040531 3950488.023999928962 60334.666829127 2024-01-25T16:00:14.036600+00:00 19994330.285000000149 28999999.953999999911 27869999.939000010490 3947160.009000062943 60334.666840879 2024-01-25T16:00:15.051988+00:00 19994330.282999988645 29000000.022999998182 27870000.044999960810 3948062.953999996185 60334.666852270 2024-01-25T16:00:16.036134+00:00 19994330.287000000477 29000000.004000000656 27869999.958000000566 3942272.133000016212 60334.666864022 2024-01-25T16:00:17.051521+00:00 19994330.289999991655 29000000.012000009418 27870000.004000011832 3946354.860999941826 60334.666875413 2024-01-25T16:00:18.035667+00:00 19994330.283999979496 28999999.971999991685 27870000.041000008583 3948080.961000084877 60334.666887165 2024-01-25T16:00:19.051055+00:00 19994330.287000000477 28999999.992000009865 27869999.961999949068 3948264.084999918938 60334.666898556 2024-01-25T16:00:20.035200+00:00 19994330.288000050932 28999999.986999988556 27870000.059000018984 3947270.973999977112 60334.666910307 2024-01-25T16:00:21.050589+00:00 19994330.282000008970 29000000.066000010818 27870000.013000011444 3951666.062000035774 60334.666921698 2024-01-25T16:00:22.034735+00:00 19994330.287000000477 28999999.966999981552 27869999.968000050634 3943159.973999977112 60334.666933450 2024-01-25T16:00:23.050122+00:00 19994330.283999979496 29000000.009999990463 27869999.939999941736 3944116.927000045776 60334.666945022 2024-01-25T16:00:24.049889+00:00 19994330.287999991328 28999999.997000038624 27870000.083999991417 3947450.077000021935 60334.666956593 2024-01-25T16:00:25.049656+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3952645.970000029076 60334.666968164 2024-01-25T16:00:26.049423+00:00 19994330.285000029951 28999999.998000029474 27870000.052000049502 3950774.942999958992 60334.666979736 2024-01-25T16:00:27.049189+00:00 19994330.286000009626 29000000.000999990851 27869999.939999941736 3949092.039999961853 60334.666991307 2024-01-25T16:00:28.048956+00:00 19994330.283999979496 28999999.992000039667 27870000.009000059217 3950322.958000063896 60334.667002879 2024-01-25T16:00:29.048723+00:00 19994330.286000009626 28999999.978999968618 27869999.984999898821 3953416.093999981880 60334.667014450 2024-01-25T16:00:30.048489+00:00 19994330.284999970347 29000000.031000021845 27869999.993000030518 3945795.965000032913 60334.667026022 2024-01-25T16:00:31.048256+00:00 19994330.288999971002 28999999.950999978930 27870000.047999981791 3944118.116999983788 60334.667037593 2024-01-25T16:00:32.048023+00:00 19994330.285000089556 29000000.032000008970 27870000.016000028700 3947633.921999930870 60334.667049164 2024-01-25T16:00:33.047790+00:00 19994330.286000009626 28999999.973000049591 27869999.940999981016 3943335.009000062943 60334.667060736 2024-01-25T16:00:34.047557+00:00 19994330.287999991328 29000000.049999948591 27870000.032999988645 3950665.933999999892 60334.667072307 2024-01-25T16:00:35.047323+00:00 19994330.284999970347 28999999.968999978155 27869999.988000039011 3947146.159999999218 60334.667083878 2024-01-25T16:00:36.047090+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3944136.869000000879 60334.667095450 2024-01-25T16:00:37.046857+00:00 19994330.286000009626 29000000.044999960810 27869999.998999949545 3945460.077000000048 60334.667107021 2024-01-25T16:00:38.046623+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3942428.913000001106 60334.667118593 2024-01-25T16:00:39.046392+00:00 19994330.286999940872 28999999.983000040054 27869999.984000001103 3947203.037000000011 60334.667130164 2024-01-25T16:00:40.046157+00:00 19994330.285000089556 28999999.989999890327 27870000.014000009745 3951349.021999999881 60334.667141735 2024-01-25T16:00:41.045924+00:00 19994330.286000009626 28999999.992000099272 27870000.007999990135 3941587.978000000119 60334.667153307 2024-01-25T16:00:42.045690+00:00 19994330.286000009626 29000000.035999890417 27869999.984000001103 3943262.026000001002 60334.667164878 2024-01-25T16:00:43.045457+00:00 19994330.282999988645 28999999.984000090510 27869999.986999999732 3943140.924999997020 60334.667176449 2024-01-25T16:00:44.045225+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3945416.994000003207 60334.667188202 2024-01-25T16:00:45.060612+00:00 19994330.290999889374 29000000.008999940008 27870000.004999998957 3944753.979999997187 60334.667199592 2024-01-25T16:00:46.044757+00:00 19994330.286000009626 28999999.994000080973 27870000.021999981254 3946494.052000001073 60334.667211344 2024-01-25T16:00:47.060145+00:00 19994330.285000089556 29000000.033999919891 27870000.002000000328 3942369.061999998987 60334.667222735 2024-01-25T16:00:48.044290+00:00 19994330.283999919891 28999999.953999999911 27869999.963000029325 3943833.950000002980 60334.667234487 2024-01-25T16:00:49.059679+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3945320.935000001919 60334.667245877 2024-01-25T16:00:50.043825+00:00 19994330.282999988645 29000000.019000049680 27870000.004000011832 3948600.015999995172 60334.667257630 2024-01-25T16:00:51.059212+00:00 19994330.286999940872 29000000.016000028700 27870000.004000011832 3946927.952000007033 60334.667269020 2024-01-25T16:00:52.043358+00:00 19994330.287000060081 28999999.973000001162 27869999.977000001818 3943828.079999998212 60334.667280773 2024-01-25T16:00:53.058746+00:00 19994330.289999961853 28999999.999000009149 27870000.014999989420 3941379.072999998927 60334.667292163 2024-01-25T16:00:54.042891+00:00 19994330.281000021845 29000000.008999988437 27870000.032000008970 3940711.936000003945 60334.667303915 2024-01-25T16:00:55.058279+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3947515.035999997985 60334.667315306 2024-01-25T16:00:56.042425+00:00 19994330.284000039101 28999999.986000001431 27869999.961000028998 3942691.000999987125 60334.667326877 2024-01-25T16:00:57.042191+00:00 19994330.286999940872 29000000.002999991179 27870000.008999999613 3944231.958000003826 60334.667338449 2024-01-25T16:00:58.041958+00:00 19994330.282000061125 29000000.000000000000 27870000.011000040919 3948543.019999995828 60334.667350020 2024-01-25T16:00:59.041725+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3946560.007000014186 60334.667361591 2024-01-25T16:01:00.041494+00:00 19994330.291000001132 28999999.970999989659 27869999.932999968529 3948110.003999993205 60334.667373163 2024-01-25T16:01:01.041258+00:00 19994330.284000009298 29000000.003000020981 27870000.021999958903 3944119.037000000011 60334.667384734 2024-01-25T16:01:02.041025+00:00 19994330.283999990672 28999999.995999988168 27869999.968999978155 3948473.925999999046 60334.667396306 2024-01-25T16:01:03.040792+00:00 19994330.287000000477 29000000.013999998569 27870000.004000071436 3942401.986000000965 60334.667407877 2024-01-25T16:01:04.040558+00:00 19994330.282999988645 28999999.981000009924 27870000.001999970526 3942651.111000000965 60334.667419448 2024-01-25T16:01:05.040325+00:00 19994330.289000000805 29000000.018000010401 27869999.955999970436 3949956.039999992121 60334.667431200 2024-01-25T16:01:06.055722+00:00 19994330.285000000149 28999999.983999971300 27870000.019000049680 3940691.861000000965 60334.667442591 2024-01-25T16:01:07.039859+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3947606.028999999166 60334.667454343 2024-01-25T16:01:08.055256+00:00 19994330.286000009626 29000000.037000000477 27870000.031000021845 3947430.988000005018 60334.667465734 2024-01-25T16:01:09.039393+00:00 19994330.285999979824 28999999.990999940783 27869999.977999929339 3945901.032999991905 60334.667477486 2024-01-25T16:01:10.054781+00:00 19994330.286000009626 29000000.025000099093 27870000.031000021845 3946831.983000009786 60334.667488877 2024-01-25T16:01:11.038926+00:00 19994330.285999979824 28999999.959999918938 27869999.930999990553 3947630.942000002135 60334.667500629 2024-01-25T16:01:12.054314+00:00 19994330.281000021845 29000000.014999989420 27870000.004000071436 3942326.074999988079 60334.667512019 2024-01-25T16:01:13.038460+00:00 19994330.290000021458 28999999.986000061035 27870000.019999980927 3943465.992000014056 60334.667523772 2024-01-25T16:01:14.053847+00:00 19994330.285999950022 28999999.985000010580 27869999.955999970436 3946318.877999991179 60334.667535162 2024-01-25T16:01:15.037993+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3944458.125000000000 60334.667546914 2024-01-25T16:01:16.053381+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3941543.004999995232 60334.667558305 2024-01-25T16:01:17.037527+00:00 19994330.284000039101 28999999.991999980062 27870000.028999920934 3942320.906000018120 60334.667570057 2024-01-25T16:01:18.052915+00:00 19994330.284999970347 29000000.041999939829 27870000.045000001788 3946129.038999975193 60334.667581447 2024-01-25T16:01:19.037060+00:00 19994330.284000039101 28999999.963000059128 27869999.974000010639 3940314.117000014056 60334.667593200 2024-01-25T16:01:20.052449+00:00 19994330.291999999434 29000000.014999989420 27870000.008000001311 3945932.983000009786 60334.667604590 2024-01-25T16:01:21.036594+00:00 19994330.285999950022 28999999.993000030518 27870000.013999998569 3944680.935999989975 60334.667616342 2024-01-25T16:01:22.051982+00:00 19994330.284000039101 29000000.019999980927 27870000.006000000983 3945450.916999996174 60334.667627733 2024-01-25T16:01:23.036127+00:00 19994330.283999979496 28999999.995999928564 27869999.967999991030 3945492.106999992859 60334.667639485 2024-01-25T16:01:24.051515+00:00 19994330.286000009626 28999999.985000010580 27869999.988999988884 3951868.982000023127 60334.667650876 2024-01-25T16:01:25.035660+00:00 19994330.283999979496 28999999.994000080973 27870000.019000019878 3946167.956999986898 60334.667662628 2024-01-25T16:01:26.051049+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3951967.015000015032 60334.667674199 2024-01-25T16:01:27.050815+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3947048.060999989975 60334.667685770 2024-01-25T16:01:28.050582+00:00 19994330.286000009626 29000000.010999921709 27870000.106000009924 3942422.946999996901 60334.667697342 2024-01-25T16:01:29.050348+00:00 19994330.284999970347 29000000.017000000924 27869999.982999980450 3942756.037999988068 60334.667708913 2024-01-25T16:01:30.050115+00:00 19994330.286999940872 28999999.990000009537 27869999.927000049502 3943858.059000014793 60334.667720485 2024-01-25T16:01:31.049882+00:00 19994330.287000060081 28999999.999000001699 27870000.067999958992 3951539.942000002135 60334.667732056 2024-01-25T16:01:32.049648+00:00 19994330.282999988645 28999999.974999990314 27869999.947000030428 3944542.018999993801 60334.667743627 2024-01-25T16:01:33.049416+00:00 19994330.286000009626 29000000.024999991059 27870000.037999991328 3947876.921999990940 60334.667755199 2024-01-25T16:01:34.049182+00:00 19994330.287999991328 28999999.974000010639 27869999.984000030905 3946312.990999997128 60334.667766770 2024-01-25T16:01:35.048949+00:00 19994330.286999940872 28999999.988000009209 27869999.998999949545 3947198.025000005960 60334.667778342 2024-01-25T16:01:36.048716+00:00 19994330.282000061125 29000000.035999979824 27869999.975000020117 3943216.025000005960 60334.667789913 2024-01-25T16:01:37.048483+00:00 19994330.289999961853 29000000.016999989748 27870000.046000000089 3943253.944000006188 60334.667801484 2024-01-25T16:01:38.048250+00:00 19994330.282999988645 28999999.962999999523 27869999.967999938875 3944368.023999989033 60334.667813056 2024-01-25T16:01:39.048016+00:00 19994330.285000089556 29000000.020000040531 27869999.988000039011 3946026.978000015020 60334.667824627 2024-01-25T16:01:40.047783+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3944377.965999991167 60334.667836199 2024-01-25T16:01:41.047552+00:00 19994330.289999961853 29000000.002999961376 27870000.012000080198 3947340.155000001192 60334.667847770 2024-01-25T16:01:42.047316+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3943378.019999980927 60334.667859341 2024-01-25T16:01:43.047083+00:00 19994330.283999919891 28999999.968999978155 27869999.916999939829 3943493.796000003815 60334.667870913 2024-01-25T16:01:44.046850+00:00 19994330.287000060081 29000000.020000040531 27870000.052999969572 3944990.035000026226 60334.667882484 2024-01-25T16:01:45.046617+00:00 19994330.286999940872 28999999.987999979407 27870000.004000071436 3948510.022000014782 60334.667893874 2024-01-25T16:01:46.030762+00:00 19994330.281000021845 29000000.028000000864 27870000.026999950409 3945722.019999980927 60334.667905627 2024-01-25T16:01:47.046151+00:00 19994330.287000060081 29000000.022000070661 27870000.000000000000 3943821.074000000954 60334.667917379 2024-01-25T16:01:48.061538+00:00 19994330.287999991328 28999999.964999910444 27869999.971999999136 3944554.886999965180 60334.667928769 2024-01-25T16:01:49.045684+00:00 19994330.286000009626 29000000.035000089556 27870000.009999990463 3941931.048000038136 60334.667940341 2024-01-25T16:01:50.045451+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3943322.087000011932 60334.667951912 2024-01-25T16:01:51.045217+00:00 19994330.284999970347 28999999.972999930382 27870000.024000048637 3943987.912999988068 60334.667963483 2024-01-25T16:01:52.044984+00:00 19994330.287000060081 29000000.026000019163 27869999.924999948591 3944532.045000017155 60334.667975055 2024-01-25T16:01:53.044751+00:00 19994330.285000000149 28999999.963999990374 27870000.050999999046 3939418.945999979973 60334.667986626 2024-01-25T16:01:54.044518+00:00 19994330.282999999821 29000000.011999960989 27869999.983000040054 3943097.001999973785 60334.667998197 2024-01-25T16:01:55.044284+00:00 19994330.290000010282 28999999.994000080973 27870000.049000021070 3946867.018999993801 60334.668009769 2024-01-25T16:01:56.044051+00:00 19994330.285999998450 29000000.018999930471 27870000.024000000209 3941511.015000044834 60334.668021340 2024-01-25T16:01:57.043818+00:00 19994330.288999989629 28999999.991999980062 27870000.013000000268 3946273.029999970924 60334.668032912 2024-01-25T16:01:58.043584+00:00 19994330.282000020146 28999999.973000049591 27869999.942000001669 3942740.956000030041 60334.668044483 2024-01-25T16:01:59.043353+00:00 19994330.285999979824 29000000.021000031382 27869999.975999999791 3943154.908999979030 60334.668056055 2024-01-25T16:02:00.043119+00:00 19994330.286000009626 28999999.995000001043 27870000.044000010937 3945703.166000009049 60334.668067626 2024-01-25T16:02:01.042884+00:00 19994330.283999979496 29000000.000000000000 27869999.957999970764 3947981.946999967098 60334.668079197 2024-01-25T16:02:02.042652+00:00 19994330.288000021130 29000000.003999948502 27869999.999000009149 3945781.978000044823 60334.668090769 2024-01-25T16:02:03.042418+00:00 19994330.287000000477 29000000.006999969482 27870000.048000011593 3944045.005999981891 60334.668102340 2024-01-25T16:02:04.042184+00:00 19994330.287000000477 28999999.999000068754 27869999.964999999851 3944132.013000010978 60334.668113912 2024-01-25T16:02:05.041952+00:00 19994330.282999988645 29000000.029000040144 27870000.020999971777 3942512.042999982834 60334.668125483 2024-01-25T16:02:06.041719+00:00 19994330.287000000477 28999999.958000000566 27869999.949000000954 3942378.934000014793 60334.668137054 2024-01-25T16:02:07.041485+00:00 19994330.285000029951 29000000.015000011772 27869999.991000000387 3944716.013999999035 60334.668148626 2024-01-25T16:02:08.041252+00:00 19994330.285999950022 29000000.008000001311 27870000.022000011057 3947748.027999997139 60334.668160378 2024-01-25T16:02:09.056640+00:00 19994330.287000000477 28999999.975999999791 27870000.055999990553 3945824.923999965191 60334.668171768 2024-01-25T16:02:10.040785+00:00 19994330.285000029951 28999999.999000001699 27869999.990000009537 3943779.042000054847 60334.668183520 2024-01-25T16:02:11.056173+00:00 19994330.287999991328 29000000.002999991179 27869999.982999980450 3939492.977999985218 60334.668194911 2024-01-25T16:02:12.040319+00:00 19994330.285000029951 28999999.993000000715 27869999.961000028998 3947246.060999989975 60334.668206663 2024-01-25T16:02:13.055718+00:00 19994330.284999970347 28999999.995000001043 27870000.033999979496 3948299.989000021946 60334.668218054 2024-01-25T16:02:14.039853+00:00 19994330.285000029951 29000000.030000001192 27870000.011000040919 3944210.993999958038 60334.668229806 2024-01-25T16:02:15.055241+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3946501.072000027169 60334.668241196 2024-01-25T16:02:16.039386+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3943138.888999999035 60334.668252949 2024-01-25T16:02:17.054776+00:00 19994330.290000021458 28999999.992999970913 27870000.044000029564 3944628.008000016212 60334.668264339 2024-01-25T16:02:18.038920+00:00 19994330.282999988645 28999999.980000019073 27869999.983000040054 3941824.944999992847 60334.668276092 2024-01-25T16:02:19.054309+00:00 19994330.287999991328 29000000.010999981314 27870000.012999888510 3948032.089999973774 60334.668287482 2024-01-25T16:02:20.038455+00:00 19994330.286000009626 29000000.037999991328 27869999.999000068754 3943773.902000010014 60334.668299234 2024-01-25T16:02:21.053841+00:00 19994330.282999988645 28999999.992000039667 27870000.049999948591 3947211.027000010014 60334.668310625 2024-01-25T16:02:22.037993+00:00 19994330.284999970347 28999999.955999970436 27869999.925999999046 3944571.030999958981 60334.668322377 2024-01-25T16:02:23.053374+00:00 19994330.289000030607 29000000.017000019550 27870000.012000080198 3946422.013000010978 60334.668333767 2024-01-25T16:02:24.037520+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3948809.045000017155 60334.668345520 2024-01-25T16:02:25.052908+00:00 19994330.282999988645 28999999.986000061035 27870000.003999948502 3945294.959999979008 60334.668356910 2024-01-25T16:02:26.037053+00:00 19994330.284999970347 29000000.031999949366 27870000.021000031382 3946971.044000030030 60334.668368663 2024-01-25T16:02:27.052441+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3944505.884000002872 60334.668380053 2024-01-25T16:02:28.036587+00:00 19994330.286000009626 29000000.004000071436 27869999.996999979019 3947640.062999964226 60334.668391805 2024-01-25T16:02:29.051975+00:00 19994330.284999970347 29000000.013000011444 27870000.052999969572 3946463.925000011921 60334.668403196 2024-01-25T16:02:30.036120+00:00 19994330.286000009626 29000000.000999931246 27869999.942999958992 3949254.063000022899 60334.668414948 2024-01-25T16:02:31.051508+00:00 19994330.289000030607 28999999.970000028610 27870000.001000050455 3948967.886999965180 60334.668426519 2024-01-25T16:02:32.051275+00:00 19994330.284000039101 29000000.026000019163 27869999.991999980062 3947081.123000026215 60334.668438091 2024-01-25T16:02:33.051042+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3945662.958000003826 60334.668449662 2024-01-25T16:02:34.050809+00:00 19994330.286000009626 29000000.037999991328 27870000.053000088781 3945740.047999978065 60334.668461233 2024-01-25T16:02:35.050575+00:00 19994330.283999919891 29000000.008000019938 27869999.984999999404 3949709.985000013839 60334.668472805 2024-01-25T16:02:36.050343+00:00 19994330.286000009626 29000000.011000040919 27870000.051999989897 3944772.985000013839 60334.668484376 2024-01-25T16:02:37.050109+00:00 19994330.286000009626 28999999.956999901682 27869999.927000001073 3949593.987999976147 60334.668495947 2024-01-25T16:02:38.049876+00:00 19994330.289000030607 29000000.025000099093 27870000.028000008315 3946153.998000026215 60334.668507519 2024-01-25T16:02:39.049642+00:00 19994330.282999988645 29000000.000000000000 27870000.045999988914 3943962.051999986172 60334.668519090 2024-01-25T16:02:40.049409+00:00 19994330.286999940872 28999999.992999911308 27869999.969000011683 3950305.925000011921 60334.668530662 2024-01-25T16:02:41.049176+00:00 19994330.286000009626 29000000.026000019163 27870000.028999980539 3948412.064000010025 60334.668542233 2024-01-25T16:02:42.048942+00:00 19994330.286000009626 28999999.975000020117 27869999.964999999851 3948646.005999981891 60334.668553624 2024-01-25T16:02:43.033088+00:00 19994330.284000039101 29000000.015999998897 27870000.051000028849 3947716.018000007141 60334.668565376 2024-01-25T16:02:44.048477+00:00 19994330.286999940872 28999999.977000001818 27869999.877999961376 3948598.897000014782 60334.668576767 2024-01-25T16:02:45.032622+00:00 19994330.286000009626 28999999.993999999017 27870000.067000031471 3946792.050999999046 60334.668588519 2024-01-25T16:02:46.048010+00:00 19994330.287000000477 29000000.009999990463 27869999.970999959856 3945012.063999950886 60334.668599909 2024-01-25T16:02:47.032155+00:00 19994330.285999998450 28999999.982000008225 27870000.048000041395 3945285.918000041973 60334.668611662 2024-01-25T16:02:48.047543+00:00 19994330.287999998778 29000000.016999989748 27869999.955999970436 3945093.066999971867 60334.668623052 2024-01-25T16:02:49.031688+00:00 19994330.279999990016 29000000.002000000328 27870000.029000040144 3948058.981999992859 60334.668634804 2024-01-25T16:02:50.047077+00:00 19994330.285999998450 29000000.011000011116 27869999.973999980837 3948297.055000067223 60334.668646195 2024-01-25T16:02:51.031222+00:00 19994330.287000000477 29000000.009999990463 27869999.981000009924 3943784.004999995232 60334.668657947 2024-01-25T16:02:52.046610+00:00 19994330.289000019431 28999999.961000028998 27870000.028000000864 3944198.895999907982 60334.668669518 2024-01-25T16:02:53.046377+00:00 19994330.286999970675 29000000.009999990463 27870000.029000040144 3945106.989000082016 60334.668681090 2024-01-25T16:02:54.046144+00:00 19994330.286000009626 29000000.015999969095 27869999.957999940962 3946005.004999995232 60334.668692661 2024-01-25T16:02:55.045911+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3945220.037999988068 60334.668704232 2024-01-25T16:02:56.045677+00:00 19994330.281999979168 28999999.972999989986 27869999.996999979019 3946878.998000026215 60334.668715804 2024-01-25T16:02:57.045444+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3947591.023000001907 60334.668727375 2024-01-25T16:02:58.045210+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3946479.953999996185 60334.668738946 2024-01-25T16:02:59.044977+00:00 19994330.288000021130 29000000.005999978632 27870000.048000101000 3951136.990000010002 60334.668750518 2024-01-25T16:03:00.044745+00:00 19994330.284999970347 29000000.007999960333 27869999.959999918938 3948191.077999948990 60334.668762089 2024-01-25T16:03:01.044510+00:00 19994330.287000000477 28999999.960000038147 27869999.967000011355 3941649.001999973785 60334.668773660 2024-01-25T16:03:02.044278+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3941677.989000082016 60334.668785232 2024-01-25T16:03:03.044045+00:00 19994330.285000029951 28999999.972999930382 27869999.958000060171 3947435.036999940872 60334.668796803 2024-01-25T16:03:04.043811+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3948425.996000051033 60334.668808375 2024-01-25T16:03:05.043578+00:00 19994330.287000000477 29000000.011000040919 27870000.012999888510 3952650.986999989022 60334.668819946 2024-01-25T16:03:06.043345+00:00 19994330.288999971002 28999999.988999959081 27869999.949000000954 3952882.972000002861 60334.668831517 2024-01-25T16:03:07.043111+00:00 19994330.284000039101 28999999.995000001043 27870000.057000041008 3945242.031999946106 60334.668843089 2024-01-25T16:03:08.042878+00:00 19994330.283999979496 29000000.006000038236 27870000.001000050455 3943357.937000035774 60334.668854660 2024-01-25T16:03:09.042645+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3940825.021999955177 60334.668866232 2024-01-25T16:03:10.042411+00:00 19994330.282999988645 28999999.990999940783 27869999.993000030518 3947320.970000029076 60334.668877803 2024-01-25T16:03:11.042178+00:00 19994330.284000039101 29000000.012000080198 27869999.967000011355 3949015.069000006188 60334.668889374 2024-01-25T16:03:12.041946+00:00 19994330.287999931723 28999999.967000011355 27869999.952999949455 3946382.029000043869 60334.668900946 2024-01-25T16:03:13.041712+00:00 19994330.290000081062 29000000.015999909490 27870000.063999999315 3945736.026999949943 60334.668912698 2024-01-25T16:03:14.057100+00:00 19994330.283999919891 28999999.987000111490 27870000.026999998838 3944716.845999956131 60334.668924089 2024-01-25T16:03:15.041245+00:00 19994330.287000060081 28999999.993999961764 27869999.964000001550 3942842.009999989998 60334.668935841 2024-01-25T16:03:16.056634+00:00 19994330.284999970347 28999999.998999949545 27869999.999000001699 3942032.055000067223 60334.668947231 2024-01-25T16:03:17.040779+00:00 19994330.287000060081 29000000.022000070661 27870000.065000001341 3941071.945999979973 60334.668958983 2024-01-25T16:03:18.056167+00:00 19994330.282999988645 29000000.013000011444 27869999.958000000566 3951114.077999948990 60334.668970374 2024-01-25T16:03:19.040312+00:00 19994330.286999940872 29000000.003999948502 27869999.972999989986 3944338.967000008095 60334.668982126 2024-01-25T16:03:20.055700+00:00 19994330.287000060081 29000000.000999998301 27870000.018000010401 3944774.919000030030 60334.668993517 2024-01-25T16:03:21.039846+00:00 19994330.284999970347 28999999.971000000834 27870000.025999989361 3943870.021999955177 60334.669005269 2024-01-25T16:03:22.055239+00:00 19994330.287000060081 28999999.999000001699 27869999.949000030756 3944676.164000033867 60334.669016659 2024-01-25T16:03:23.039383+00:00 19994330.283999919891 29000000.002000000328 27870000.001999970526 3943757.932999968994 60334.669028412 2024-01-25T16:03:24.054772+00:00 19994330.286000009626 29000000.006000000983 27870000.012000020593 3946841.976999998093 60334.669039802 2024-01-25T16:03:25.038913+00:00 19994330.287000060081 28999999.993000000715 27870000.028999980539 3949858.908000112046 60334.669051555 2024-01-25T16:03:26.054301+00:00 19994330.286999940872 29000000.028000000864 27869999.958000000566 3944073.023999928962 60334.669062945 2024-01-25T16:03:27.038446+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3948312.011000037193 60334.669074697 2024-01-25T16:03:28.053835+00:00 19994330.284999970347 28999999.982999980450 27870000.015000049025 3948148.157999991905 60334.669086087 2024-01-25T16:03:29.037981+00:00 19994330.286000009626 28999999.972999989986 27869999.971999939531 3944509.870000004768 60334.669097840 2024-01-25T16:03:30.053368+00:00 19994330.287000060081 29000000.052000049502 27870000.046000000089 3949563.960000038147 60334.669109230 2024-01-25T16:03:31.037513+00:00 19994330.283999919891 28999999.970999959856 27869999.971999999136 3948058.013999938965 60334.669120983 2024-01-25T16:03:32.052901+00:00 19994330.284000039101 29000000.020000040531 27870000.037000060081 3944673.009000062943 60334.669132373 2024-01-25T16:03:33.037046+00:00 19994330.286999940872 28999999.968999978155 27869999.960999969393 3945263.010999917984 60334.669144126 2024-01-25T16:03:34.052435+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3941813.019000052940 60334.669155697 2024-01-25T16:03:35.052202+00:00 19994330.284999970347 28999999.957000020891 27870000.037000060081 3942115.907999991905 60334.669167268 2024-01-25T16:03:36.051968+00:00 19994330.289000030607 29000000.045999940485 27870000.003999948502 3942929.026000022888 60334.669178840 2024-01-25T16:03:37.051736+00:00 19994330.284000039101 28999999.994000021368 27870000.017000079155 3943427.075999975204 60334.669190230 2024-01-25T16:03:38.035880+00:00 19994330.282999988645 28999999.977000001818 27869999.957999940962 3946343.016999959946 60334.669201982 2024-01-25T16:03:39.051268+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3943869.047999978065 60334.669213373 2024-01-25T16:03:40.035414+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3943861.859000086784 60334.669225125 2024-01-25T16:03:41.050802+00:00 19994330.285000000149 28999999.993000030518 27870000.008000019938 3940390.064000010025 60334.669236516 2024-01-25T16:03:42.034948+00:00 19994330.287999998778 29000000.018999930471 27870000.032999988645 3943143.987999916077 60334.669248268 2024-01-25T16:03:43.050335+00:00 19994330.283000010997 28999999.997000098228 27869999.975000020117 3943091.042999982834 60334.669259658 2024-01-25T16:03:44.034481+00:00 19994330.287000000477 28999999.970999959856 27869999.942999958992 3943074.049000024796 60334.669271410 2024-01-25T16:03:45.049869+00:00 19994330.283999990672 29000000.031000021845 27870000.028000000864 3946673.886999965180 60334.669282801 2024-01-25T16:03:46.034014+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3946544.026000022888 60334.669294553 2024-01-25T16:03:47.049402+00:00 19994330.285000000149 28999999.974999900907 27869999.975000020117 3946823.976000071038 60334.669305944 2024-01-25T16:03:48.033548+00:00 19994330.289999991655 29000000.036000009626 27870000.042999979109 3947302.101999998093 60334.669317696 2024-01-25T16:03:49.048936+00:00 19994330.284000009298 28999999.942000031471 27869999.943000078201 3945235.906000018120 60334.669329086 2024-01-25T16:03:50.033081+00:00 19994330.287000000477 29000000.060999989510 27870000.025999899954 3943092.000999927986 60334.669340839 2024-01-25T16:03:51.048469+00:00 19994330.285999979824 28999999.970999959856 27870000.014000058174 3946806.039000033867 60334.669352229 2024-01-25T16:03:52.032615+00:00 19994330.287999991328 29000000.024000048637 27870000.004000000656 3948980.950999975204 60334.669363982 2024-01-25T16:03:53.048004+00:00 19994330.280000030994 29000000.009000059217 27869999.980000000447 3943281.980000019073 60334.669375372 2024-01-25T16:03:54.032148+00:00 19994330.290000021458 28999999.985999941826 27870000.002000000328 3950259.975000023842 60334.669387124 2024-01-25T16:03:55.047536+00:00 19994330.285999950022 29000000.019999980927 27870000.067000001669 3949550.106999992859 60334.669398515 2024-01-25T16:03:56.031683+00:00 19994330.286000009626 28999999.953999999911 27869999.938000008464 3944944.975000023842 60334.669410267 2024-01-25T16:03:57.047070+00:00 19994330.285000029951 29000000.004999998957 27869999.984999980778 3944760.000999927986 60334.669421839 2024-01-25T16:03:58.046837+00:00 19994330.285999950022 29000000.043999999762 27870000.013000011444 3952180.894999980927 60334.669433410 2024-01-25T16:03:59.046603+00:00 19994330.285000029951 28999999.949000000954 27869999.958999991417 3948745.078000069130 60334.669444981 2024-01-25T16:04:00.046371+00:00 19994330.285000029951 29000000.046000000089 27870000.008999999613 3945361.070999979973 60334.669456553 2024-01-25T16:04:01.046137+00:00 19994330.289999961853 28999999.977999988943 27870000.044999990612 3945075.976999998093 60334.669468124 2024-01-25T16:04:02.045904+00:00 19994330.285000029951 28999999.991000030190 27869999.923000041395 3948877.967000008095 60334.669479695 2024-01-25T16:04:03.045671+00:00 19994330.285999950022 28999999.993000000715 27870000.098999980837 3943161.907999991905 60334.669491267 2024-01-25T16:04:04.045437+00:00 19994330.284000039101 29000000.048999991268 27869999.973999980837 3948271.187999964226 60334.669502838 2024-01-25T16:04:05.045204+00:00 19994330.287999991328 28999999.959000021219 27869999.925999999046 3947548.978000044823 60334.669514409 2024-01-25T16:04:06.044971+00:00 19994330.283000048250 29000000.003999948502 27870000.060999989510 3951468.003000020981 60334.669525981 2024-01-25T16:04:07.044738+00:00 19994330.285999890417 28999999.996000051498 27869999.982000049204 3945561.926999927033 60334.669537552 2024-01-25T16:04:08.044504+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3944332.968999981880 60334.669549123 2024-01-25T16:04:09.044271+00:00 19994330.284000039101 28999999.976000010967 27869999.989999949932 3947767.071000099182 60334.669560695 2024-01-25T16:04:10.044038+00:00 19994330.286999940872 29000000.050999999046 27870000.042999979109 3947862.867999910843 60334.669572266 2024-01-25T16:04:11.043804+00:00 19994330.287000060081 28999999.963999990374 27869999.925000071526 3945837.069000006188 60334.669583838 2024-01-25T16:04:12.043571+00:00 19994330.281999949366 28999999.994000021368 27870000.042999979109 3949614.013000010978 60334.669595409 2024-01-25T16:04:13.043338+00:00 19994330.289000030607 29000000.032000008970 27869999.980000019073 3949402.014000058174 60334.669606980 2024-01-25T16:04:14.043104+00:00 19994330.284000039101 28999999.977000001818 27870000.044000029564 3946536.085999966133 60334.669618552 2024-01-25T16:04:15.042872+00:00 19994330.284999970347 29000000.012999951839 27870000.013999938965 3941558.995000004768 60334.669630123 2024-01-25T16:04:16.042638+00:00 19994330.287999991328 29000000.029999971390 27870000.016999959946 3947614.968999981880 60334.669641695 2024-01-25T16:04:17.042405+00:00 19994330.282999988645 28999999.953999999911 27869999.958000060171 3949857.875000000000 60334.669653266 2024-01-25T16:04:18.042172+00:00 19994330.289999961853 29000000.022000070661 27870000.003000020981 3951529.018000007141 60334.669665018 2024-01-25T16:04:19.057560+00:00 19994330.284000039101 28999999.978999968618 27869999.954999919981 3941050.052999972831 60334.669676409 2024-01-25T16:04:20.041705+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3947907.002000092994 60334.669688161 2024-01-25T16:04:21.057093+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3947510.964999914169 60334.669699552 2024-01-25T16:04:22.041238+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3950329.081000090111 60334.669711303 2024-01-25T16:04:23.056627+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3945780.893999934196 60334.669722694 2024-01-25T16:04:24.040772+00:00 19994330.282000061125 29000000.006999969482 27870000.000000000000 3945403.049999951851 60334.669734446 2024-01-25T16:04:25.056166+00:00 19994330.288999918848 29000000.027000069618 27870000.026000019163 3947775.919000030030 60334.669745837 2024-01-25T16:04:26.040305+00:00 19994330.282999988645 28999999.978999968618 27870000.008000019938 3947411.092000008095 60334.669757589 2024-01-25T16:04:27.055697+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3949167.070999979973 60334.669768980 2024-01-25T16:04:28.039839+00:00 19994330.285000089556 29000000.008999940008 27870000.050999999046 3948538.929000020027 60334.669780732 2024-01-25T16:04:29.055228+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3945094.004000068177 60334.669792122 2024-01-25T16:04:30.039373+00:00 19994330.284999970347 29000000.013000011444 27869999.999000001699 3945870.002999901772 60334.669803875 2024-01-25T16:04:31.054762+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3946177.018000007141 60334.669815265 2024-01-25T16:04:32.038911+00:00 19994330.287999991328 28999999.992999911308 27869999.951999999583 3943470.952000021935 60334.669826836 2024-01-25T16:04:33.038673+00:00 19994330.282999988645 29000000.004999998957 27870000.037000000477 3946107.003000020981 60334.669838408 2024-01-25T16:04:34.038441+00:00 19994330.287000000477 29000000.006000000983 27870000.030999988317 3944659.016000031959 60334.669849979 2024-01-25T16:04:35.038213+00:00 19994330.282999999821 29000000.008999999613 27869999.957000020891 3945235.016999959946 60334.669861550 2024-01-25T16:04:36.037979+00:00 19994330.290000010282 28999999.969999998808 27870000.002999991179 3946064.929999948014 60334.669873122 2024-01-25T16:04:37.037740+00:00 19994330.281999990344 29000000.015999998897 27870000.018999990076 3946379.040000081062 60334.669884693 2024-01-25T16:04:38.037506+00:00 19994330.287999998778 28999999.981000009924 27870000.015999998897 3941505.075999975204 60334.669896265 2024-01-25T16:04:39.037273+00:00 19994330.290000010282 29000000.026999980211 27869999.973000019789 3943912.881999969017 60334.669908017 2024-01-25T16:04:40.052661+00:00 19994330.282999988645 28999999.978000018746 27869999.948000010103 3941894.078000069130 60334.669919407 2024-01-25T16:04:41.036807+00:00 19994330.287000000477 29000000.013999998569 27870000.054999951273 3945311.944999932777 60334.669931160 2024-01-25T16:04:42.052195+00:00 19994330.282000008970 28999999.990000009537 27870000.018000010401 3944671.037999988068 60334.669942550 2024-01-25T16:04:43.036341+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3938844.037000060081 60334.669954302 2024-01-25T16:04:44.051728+00:00 19994330.288000021130 29000000.006999969482 27869999.997000038624 3942248.023000001907 60334.669965693 2024-01-25T16:04:45.035874+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3942926.906999946106 60334.669977445 2024-01-25T16:04:46.051262+00:00 19994330.287999991328 29000000.007000029087 27869999.962000008672 3946303.995000004768 60334.669988836 2024-01-25T16:04:47.035408+00:00 19994330.287000000477 29000000.001999970526 27870000.038999971002 3943671.026000022888 60334.670000588 2024-01-25T16:04:48.050796+00:00 19994330.282000008970 28999999.957000020891 27869999.949000000954 3942238.945000051986 60334.670011979 2024-01-25T16:04:49.034941+00:00 19994330.287000000477 29000000.064000010490 27870000.025000039488 3946102.052999972831 60334.670023730 2024-01-25T16:04:50.050329+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3941896.118999958038 60334.670035121 2024-01-25T16:04:51.034474+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3947661.960000038147 60334.670046873 2024-01-25T16:04:52.049862+00:00 19994330.280000030994 29000000.039000030607 27870000.013000011444 3943888.960999966133 60334.670058264 2024-01-25T16:04:53.034008+00:00 19994330.292999979109 29000000.000999931246 27869999.996999979019 3946274.953000069130 60334.670070016 2024-01-25T16:04:54.049396+00:00 19994330.282000008970 28999999.971000079066 27869999.995000001043 3941076.983999968041 60334.670081407 2024-01-25T16:04:55.033541+00:00 19994330.287999991328 29000000.001999970526 27869999.934000018984 3941136.057999968994 60334.670093159 2024-01-25T16:04:56.048929+00:00 19994330.286000009626 29000000.016999959946 27870000.070000048727 3949113.075000048149 60334.670104549 2024-01-25T16:04:57.033075+00:00 19994330.285000029951 29000000.001999970526 27869999.983999971300 3941711.939000010025 60334.670116302 2024-01-25T16:04:58.048464+00:00 19994330.287000000477 29000000.001000050455 27870000.021000031382 3941990.050999999046 60334.670127692 2024-01-25T16:04:59.032608+00:00 19994330.283999979496 29000000.001999970526 27870000.074999928474 3947006.891999959946 60334.670139445 2024-01-25T16:05:00.047996+00:00 19994330.283999979496 28999999.986999988556 27869999.929000020027 3946486.023000001907 60334.670151016 2024-01-25T16:05:01.047763+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3943546.921000003815 60334.670162587 2024-01-25T16:05:02.047530+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3949210.013000010978 60334.670174159 2024-01-25T16:05:03.047297+00:00 19994330.281999949366 29000000.006000038236 27870000.005999919027 3944219.121999979019 60334.670185730 2024-01-25T16:05:04.047063+00:00 19994330.292000059038 28999999.962999939919 27869999.977000001818 3948025.879999995232 60334.670197302 2024-01-25T16:05:05.046830+00:00 19994330.283999919891 29000000.048000101000 27869999.952000018209 3945600.032999991905 60334.670208873 2024-01-25T16:05:06.046597+00:00 19994330.285000089556 28999999.931999921799 27870000.037999991328 3945719.072999999858 60334.670220444 2024-01-25T16:05:07.046363+00:00 19994330.283999919891 29000000.034000039101 27869999.973999980837 3942212.927000000142 60334.670232016 2024-01-25T16:05:08.046130+00:00 19994330.289000030607 29000000.026999950409 27870000.045000080019 3949038.009000001010 60334.670243587 2024-01-25T16:05:09.045897+00:00 19994330.284999970347 29000000.009000059217 27869999.953999999911 3943700.996999999974 60334.670255158 2024-01-25T16:05:10.045664+00:00 19994330.284000039101 28999999.962000008672 27870000.039000000805 3946227.066000001971 60334.670266730 2024-01-25T16:05:11.045430+00:00 19994330.284999970347 29000000.006999999285 27869999.986000001431 3951464.987000000197 60334.670278301 2024-01-25T16:05:12.045197+00:00 19994330.287999991328 29000000.029999990016 27869999.978999998420 3942817.972999996971 60334.670289872 2024-01-25T16:05:13.044964+00:00 19994330.287999991328 28999999.949000000954 27870000.007999990135 3946572.037000000011 60334.670301444 2024-01-25T16:05:14.044731+00:00 19994330.284000039101 29000000.035999998450 27870000.028000000864 3944946.883000000846 60334.670313015 2024-01-25T16:05:15.044498+00:00 19994330.287000060081 28999999.991000000387 27869999.973000019789 3941494.057999997865 60334.670324586 2024-01-25T16:05:16.044264+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3943139.020999997854 60334.670336158 2024-01-25T16:05:17.044031+00:00 19994330.284999970347 29000000.004999998957 27870000.025000009686 3940714.949000000954 60334.670347729 2024-01-25T16:05:18.043798+00:00 19994330.284999970347 29000000.005000028759 27869999.971999999136 3944882.056000002194 60334.670359300 2024-01-25T16:05:19.043564+00:00 19994330.287000060081 28999999.971999969333 27869999.950999978930 3945077.021999999881 60334.670370872 2024-01-25T16:05:20.043332+00:00 19994330.284999970347 29000000.023999989033 27870000.055000010878 3946685.955999999773 60334.670382443 2024-01-25T16:05:21.043099+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3945903.021999999881 60334.670394015 2024-01-25T16:05:22.042864+00:00 19994330.287000060081 28999999.970000028610 27869999.974000040442 3948183.928000003099 60334.670405586 2024-01-25T16:05:23.042631+00:00 19994330.284999970347 29000000.034999970347 27870000.077999949455 3946189.158999993932 60334.670417338 2024-01-25T16:05:24.058020+00:00 19994330.284000039101 29000000.017000019550 27869999.964000049978 3950438.893000007141 60334.670428729 2024-01-25T16:05:25.042165+00:00 19994330.286999940872 28999999.995999988168 27869999.970999959856 3947909.982999994885 60334.670440481 2024-01-25T16:05:26.057554+00:00 19994330.285000089556 28999999.958999991417 27869999.985000010580 3945461.031000003219 60334.670451872 2024-01-25T16:05:27.041698+00:00 19994330.289000000805 29000000.039000030607 27870000.065999981016 3944913.021999999881 60334.670463443 2024-01-25T16:05:28.041465+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3943929.952999994159 60334.670475014 2024-01-25T16:05:29.041232+00:00 19994330.287000000477 29000000.040999948978 27869999.977000001818 3941914.030000001192 60334.670486586 2024-01-25T16:05:30.040998+00:00 19994330.282999999821 28999999.950000051409 27870000.032000061125 3946144.004000008106 60334.670498157 2024-01-25T16:05:31.040765+00:00 19994330.285999998450 29000000.059000018984 27869999.971999999136 3943457.024999991059 60334.670509729 2024-01-25T16:05:32.040533+00:00 19994330.285999998450 29000000.011000040919 27870000.044999960810 3944061.976999998093 60334.670521300 2024-01-25T16:05:33.040299+00:00 19994330.288999989629 28999999.944999929518 27869999.955000039190 3942063.112000002991 60334.670532871 2024-01-25T16:05:34.040066+00:00 19994330.282000008970 29000000.050000071526 27870000.016999959946 3947153.913000002969 60334.670544443 2024-01-25T16:05:35.039833+00:00 19994330.286000009626 28999999.932999968529 27869999.939999941736 3942552.907000004780 60334.670556014 2024-01-25T16:05:36.039599+00:00 19994330.285999979824 29000000.031999949366 27870000.030000090599 3944014.030999987852 60334.670567585 2024-01-25T16:05:37.039369+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3943995.992000014056 60334.670579157 2024-01-25T16:05:38.039138+00:00 19994330.285000000149 29000000.006000038236 27870000.009999990463 3944193.990999997128 60334.670590728 2024-01-25T16:05:39.038904+00:00 19994330.284000009298 28999999.998000029474 27869999.980999950320 3945174.041999996174 60334.670602299 2024-01-25T16:05:40.038668+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3943574.925000011921 60334.670613871 2024-01-25T16:05:41.038440+00:00 19994330.287000000477 29000000.003000020981 27869999.989999890327 3942807.009999989998 60334.670625442 2024-01-25T16:05:42.038202+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3938187.094000012148 60334.670637013 2024-01-25T16:05:43.037966+00:00 19994330.286000009626 29000000.023999929428 27869999.993000030518 3944288.912999988068 60334.670648585 2024-01-25T16:05:44.037733+00:00 19994330.287000000477 28999999.984000090510 27870000.011000040919 3944090.013000010978 60334.670660337 2024-01-25T16:05:45.053123+00:00 19994330.283999979496 28999999.982999920845 27869999.960999969393 3945387.101999998093 60334.670671728 2024-01-25T16:05:46.037267+00:00 19994330.285000029951 28999999.995000001043 27869999.968999978155 3944366.852999985218 60334.670683480 2024-01-25T16:05:47.052655+00:00 19994330.283999979496 29000000.024000048637 27870000.100000001490 3940469.118000001181 60334.670694870 2024-01-25T16:05:48.036800+00:00 19994330.290000021458 29000000.000999998301 27869999.951999999583 3944580.050999999046 60334.670706622 2024-01-25T16:05:49.052188+00:00 19994330.285999950022 28999999.956000000238 27869999.988999988884 3946114.958000003826 60334.670718013 2024-01-25T16:05:50.036333+00:00 19994330.284000039101 29000000.055000010878 27870000.021999999881 3946556.029000014067 60334.670729765 2024-01-25T16:05:51.051722+00:00 19994330.283999979496 28999999.972999989986 27870000.004999998957 3942524.002999991179 60334.670741156 2024-01-25T16:05:52.035867+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3944118.919999986887 60334.670752908 2024-01-25T16:05:53.051255+00:00 19994330.288000050932 28999999.988000009209 27869999.947000000626 3943038.006000012159 60334.670764299 2024-01-25T16:05:54.035401+00:00 19994330.285999890417 29000000.015999998897 27870000.023999989033 3941908.039999992121 60334.670776051 2024-01-25T16:05:55.050789+00:00 19994330.286000009626 28999999.978999998420 27870000.041999999434 3941925.949000000954 60334.670787442 2024-01-25T16:05:56.034934+00:00 19994330.287000060081 29000000.005999978632 27869999.939000010490 3942862.997999995947 60334.670799193 2024-01-25T16:05:57.050322+00:00 19994330.286999940872 29000000.012000020593 27870000.078000009060 3944252.986000000965 60334.670810584 2024-01-25T16:05:58.034468+00:00 19994330.282999988645 28999999.949999991804 27869999.916999999434 3939350.113999993075 60334.670822336 2024-01-25T16:05:59.049856+00:00 19994330.286000009626 29000000.062000039965 27870000.024999979883 3944057.971000016201 60334.670833727 2024-01-25T16:06:00.034002+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3944711.926999986172 60334.670845479 2024-01-25T16:06:01.049389+00:00 19994330.288999918848 28999999.971999999136 27870000.004000011832 3945076.115999997128 60334.670856870 2024-01-25T16:06:02.033535+00:00 19994330.282999988645 29000000.023999989033 27869999.974000040442 3944019.823000013828 60334.670868622 2024-01-25T16:06:03.048924+00:00 19994330.289000030607 28999999.962000008672 27870000.018999990076 3945739.064999998081 60334.670880012 2024-01-25T16:06:04.033068+00:00 19994330.284000039101 29000000.046999990940 27870000.022000011057 3946364.960000007879 60334.670891765 2024-01-25T16:06:05.048456+00:00 19994330.286999940872 28999999.958999991417 27870000.022999998182 3950499.019999980927 60334.670903155 2024-01-25T16:06:06.032602+00:00 19994330.282999988645 29000000.008000019938 27869999.949999928474 3944237.072000027169 60334.670914907 2024-01-25T16:06:07.047990+00:00 19994330.287999991328 28999999.970999959856 27870000.007000088692 3941036.919000000227 60334.670926479 2024-01-25T16:06:08.047756+00:00 19994330.285000089556 29000000.021000031382 27869999.967999938875 3947041.040999978781 60334.670938050 2024-01-25T16:06:09.047523+00:00 19994330.286999940872 29000000.006999969482 27870000.029000040144 3945473.997999995947 60334.670949621 2024-01-25T16:06:10.047290+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3944899.001000016928 60334.670961193 2024-01-25T16:06:11.047057+00:00 19994330.285000089556 29000000.000000000000 27869999.973999980837 3947477.995000004768 60334.670972764 2024-01-25T16:06:12.046824+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3943529.044000000227 60334.670984335 2024-01-25T16:06:13.046590+00:00 19994330.280999898911 29000000.026999950409 27869999.991999980062 3942120.915999978781 60334.670995907 2024-01-25T16:06:14.046357+00:00 19994330.286000009626 28999999.965999960899 27869999.979000091553 3942308.089000015985 60334.671007478 2024-01-25T16:06:15.046124+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3946750.026000022888 60334.671019050 2024-01-25T16:06:16.045890+00:00 19994330.284000039101 29000000.014999989420 27870000.066999908537 3943328.958999990951 60334.671030621 2024-01-25T16:06:17.045657+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3948051.865999997128 60334.671042192 2024-01-25T16:06:18.045424+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3944694.118999958038 60334.671053764 2024-01-25T16:06:19.045190+00:00 19994330.288999918848 28999999.985000010580 27870000.037999991328 3940747.917000054847 60334.671065335 2024-01-25T16:06:20.044958+00:00 19994330.282000061125 29000000.022999998182 27869999.948000069708 3942372.140999972820 60334.671076906 2024-01-25T16:06:21.044724+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3943156.920000017155 60334.671088478 2024-01-25T16:06:22.044491+00:00 19994330.284000001848 28999999.973000049591 27869999.988999959081 3942349.074000000954 60334.671100049 2024-01-25T16:06:23.044258+00:00 19994330.287999998778 29000000.039000030607 27870000.017000079155 3940830.876999973785 60334.671111620 2024-01-25T16:06:24.044025+00:00 19994330.289000000805 28999999.994999889284 27870000.003999948502 3946442.083000003826 60334.671123011 2024-01-25T16:06:25.028170+00:00 19994330.283999990672 29000000.013999998569 27869999.978000041097 3943933.041999996174 60334.671134763 2024-01-25T16:06:26.043558+00:00 19994330.285000000149 28999999.989999990910 27870000.043999999762 3939416.988000034820 60334.671146154 2024-01-25T16:06:27.027703+00:00 19994330.285000011325 28999999.983000010252 27869999.984000001103 3949016.870999991894 60334.671157906 2024-01-25T16:06:28.043091+00:00 19994330.287000000477 29000000.008000001311 27869999.960000008345 3946988.111999989022 60334.671169478 2024-01-25T16:06:29.042858+00:00 19994330.283999979496 29000000.030000001192 27870000.087000001222 3944486.995999991894 60334.671181049 2024-01-25T16:06:30.042626+00:00 19994330.287000000477 28999999.959999978542 27869999.932999979705 3947222.097000002861 60334.671192620 2024-01-25T16:06:31.042392+00:00 19994330.288000021130 28999999.978999998420 27870000.034000009298 3945928.834999979008 60334.671204192 2024-01-25T16:06:32.042158+00:00 19994330.287999991328 29000000.052999999374 27870000.057999998331 3943200.074999988079 60334.671215763 2024-01-25T16:06:33.041925+00:00 19994330.283000018448 28999999.993000000715 27869999.922000020742 3947390.858000040054 60334.671227335 2024-01-25T16:06:34.041692+00:00 19994330.283999979496 28999999.984000030905 27869999.991000000387 3942007.093999981880 60334.671238906 2024-01-25T16:06:35.041459+00:00 19994330.287999991328 29000000.000000000000 27869999.999999970198 3943539.077000021935 60334.671250477 2024-01-25T16:06:36.041225+00:00 19994330.285000029951 28999999.991999980062 27869999.999000009149 3944144.976999998093 60334.671262049 2024-01-25T16:06:37.040992+00:00 19994330.283999979496 28999999.981000009924 27869999.979000028223 3941948.890999972820 60334.671273620 2024-01-25T16:06:38.040759+00:00 19994330.287999991328 29000000.014999989420 27870000.040999948978 3942938.026000022888 60334.671285192 2024-01-25T16:06:39.040526+00:00 19994330.288000050932 28999999.991999980062 27869999.951000031084 3941392.017000020016 60334.671296763 2024-01-25T16:06:40.040293+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3945843.997999966145 60334.671308334 2024-01-25T16:06:41.040059+00:00 19994330.284000039101 29000000.008999999613 27869999.997999969870 3940615.977999985218 60334.671319906 2024-01-25T16:06:42.039826+00:00 19994330.285999950022 29000000.002999961376 27870000.002000030130 3942476.041999996174 60334.671331477 2024-01-25T16:06:43.039595+00:00 19994330.287000000477 28999999.964999970049 27870000.001999970526 3945055.988000034820 60334.671343048 2024-01-25T16:06:44.039362+00:00 19994330.284000039101 29000000.057000041008 27870000.048999968916 3941814.940999985207 60334.671354620 2024-01-25T16:06:45.039128+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3941562.046000003815 60334.671366191 2024-01-25T16:06:46.038901+00:00 19994330.287000000477 28999999.998999949545 27870000.027000069618 3938838.987999976147 60334.671377762 2024-01-25T16:06:47.038664+00:00 19994330.284999970347 28999999.973000049591 27869999.953999999911 3943557.025000036228 60334.671389334 2024-01-25T16:06:48.038427+00:00 19994330.284999970347 29000000.009999990463 27870000.005999919027 3945575.055999993812 60334.671400905 2024-01-25T16:06:49.038193+00:00 19994330.286000009626 28999999.993999961764 27869999.999000068754 3946952.902000010014 60334.671412476 2024-01-25T16:06:50.037960+00:00 19994330.290000081062 29000000.019000049680 27870000.033999919891 3937123.034999967087 60334.671424048 2024-01-25T16:06:51.037726+00:00 19994330.280999898911 28999999.963999990374 27869999.953000068665 3938746.998000026215 60334.671435800 2024-01-25T16:06:52.053115+00:00 19994330.288000110537 29000000.039999961853 27870000.016999959946 3945210.073000013828 60334.671447190 2024-01-25T16:06:53.037260+00:00 19994330.286999940872 28999999.976000070572 27870000.016000028700 3941762.884000002872 60334.671458943 2024-01-25T16:06:54.052649+00:00 19994330.284999970347 28999999.996999979019 27870000.008999940008 3941583.097999989986 60334.671470333 2024-01-25T16:06:55.036793+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3946959.973999977112 60334.671482085 2024-01-25T16:06:56.052182+00:00 19994330.284000039101 29000000.009999990463 27870000.032999988645 3940786.966000020970 60334.671493476 2024-01-25T16:06:57.036327+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3942518.060999989975 60334.671505228 2024-01-25T16:06:58.051715+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3944343.995999991894 60334.671516619 2024-01-25T16:06:59.035860+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3943961.915000020992 60334.671528371 2024-01-25T16:07:00.051249+00:00 19994330.281999949366 28999999.983999971300 27869999.969999909401 3941941.953999996185 60334.671539762 2024-01-25T16:07:01.035394+00:00 19994330.286000009626 29000000.017000079155 27869999.999000068754 3945640.157000004780 60334.671551513 2024-01-25T16:07:02.050782+00:00 19994330.287000060081 29000000.019999999553 27870000.026999950409 3944291.959999979008 60334.671562904 2024-01-25T16:07:03.034927+00:00 19994330.286999940872 28999999.964999999851 27869999.986999988556 3942720.981999992859 60334.671574656 2024-01-25T16:07:04.050315+00:00 19994330.286000009626 29000000.040999989957 27870000.014000058174 3943269.014999986161 60334.671586047 2024-01-25T16:07:05.034461+00:00 19994330.282999988645 28999999.986000001431 27869999.956999998540 3944790.937000035774 60334.671597799 2024-01-25T16:07:06.049849+00:00 19994330.287999991328 28999999.988000009209 27870000.008000001311 3937813.074000000954 60334.671609190 2024-01-25T16:07:07.033995+00:00 19994330.289000030607 29000000.014999989420 27870000.017999991775 3939296.936999977101 60334.671620942 2024-01-25T16:07:08.049383+00:00 19994330.284000039101 28999999.970000028610 27869999.969000000507 3941009.012000023853 60334.671632333 2024-01-25T16:07:09.033528+00:00 19994330.286999940872 29000000.049999978393 27870000.032000008970 3946117.016999959946 60334.671644085 2024-01-25T16:07:10.048916+00:00 19994330.282999988645 28999999.949000000954 27869999.976000010967 3945251.030000030994 60334.671655475 2024-01-25T16:07:11.033062+00:00 19994330.287000060081 29000000.021000031382 27870000.062999989837 3946829.994000018109 60334.671667228 2024-01-25T16:07:12.048449+00:00 19994330.283999919891 29000000.004999998957 27869999.942000001669 3944314.909999967087 60334.671678799 2024-01-25T16:07:13.048216+00:00 19994330.290000081062 28999999.959999978542 27870000.003000020981 3945447.081000030041 60334.671690370 2024-01-25T16:07:14.047983+00:00 19994330.284999970347 29000000.047999981791 27870000.007999960333 3946936.993999958038 60334.671701942 2024-01-25T16:07:15.047757+00:00 19994330.285999998450 29000000.012000020593 27870000.054000020027 3945430.975000023842 60334.671713513 2024-01-25T16:07:16.047516+00:00 19994330.282999999821 28999999.967999991030 27869999.925999999046 3944587.082000017166 60334.671725084 2024-01-25T16:07:17.047283+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3948539.009999989998 60334.671736656 2024-01-25T16:07:18.047050+00:00 19994330.287000000477 29000000.012000020593 27869999.999000009149 3945885.879999995232 60334.671748227 2024-01-25T16:07:19.046816+00:00 19994330.283000010997 28999999.964999970049 27869999.986999988556 3945326.046000003815 60334.671759618 2024-01-25T16:07:20.030962+00:00 19994330.285999998450 29000000.002000030130 27869999.960000038147 3942057.976000010967 60334.671771370 2024-01-25T16:07:21.046350+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3949044.029999970924 60334.671782760 2024-01-25T16:07:22.030496+00:00 19994330.286000009626 29000000.057999968529 27870000.016999959946 3944380.991000055801 60334.671794512 2024-01-25T16:07:23.045884+00:00 19994330.282999988645 28999999.983999971300 27869999.988999959081 3944670.041999936104 60334.671805903 2024-01-25T16:07:24.030029+00:00 19994330.287999991328 28999999.968999978155 27869999.969000101089 3949518.881000041962 60334.671817655 2024-01-25T16:07:25.045417+00:00 19994330.288000021130 29000000.022999998182 27870000.012999888510 3944281.148000001907 60334.671829046 2024-01-25T16:07:26.029563+00:00 19994330.284000009298 28999999.988000039011 27870000.013000011444 3944365.998999952804 60334.671840798 2024-01-25T16:07:27.044951+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3941379.853000044823 60334.671852189 2024-01-25T16:07:28.029096+00:00 19994330.288999971002 29000000.032000061125 27870000.035000089556 3943702.115000010002 60334.671863941 2024-01-25T16:07:29.044485+00:00 19994330.287000000477 28999999.981999989599 27869999.930999990553 3948085.976999998093 60334.671875332 2024-01-25T16:07:30.028629+00:00 19994330.282999988645 29000000.011999960989 27870000.046999931335 3942998.047999978065 60334.671887084 2024-01-25T16:07:31.044025+00:00 19994330.285000029951 28999999.981999989599 27869999.958000060171 3943766.952999948990 60334.671898474 2024-01-25T16:07:32.028163+00:00 19994330.283999979496 29000000.011999960989 27870000.010999921709 3944679.906000018120 60334.671910226 2024-01-25T16:07:33.043551+00:00 19994330.287999991328 28999999.981000069529 27870000.049000021070 3940093.113000034820 60334.671921617 2024-01-25T16:07:34.027696+00:00 19994330.287000000477 29000000.003999948502 27869999.971999999136 3945361.998999952804 60334.671933369 2024-01-25T16:07:35.043085+00:00 19994330.287000000477 28999999.974000100046 27869999.967000011355 3939423.907000064850 60334.671944940 2024-01-25T16:07:36.042851+00:00 19994330.284000039101 29000000.029999971390 27870000.047000050545 3947455.060999989975 60334.671956512 2024-01-25T16:07:37.042618+00:00 19994330.284999970347 28999999.998999949545 27869999.968999978155 3946318.993999958038 60334.671968083 2024-01-25T16:07:38.042385+00:00 19994330.287000000477 28999999.988000039011 27870000.031999949366 3943445.041000009049 60334.671979655 2024-01-25T16:07:39.042152+00:00 19994330.285000029951 29000000.065000008792 27870000.004999998957 3943721.902999997139 60334.671991226 2024-01-25T16:07:40.041919+00:00 19994330.284999970347 28999999.916999999434 27869999.932000041008 3939701.001000047196 60334.672002797 2024-01-25T16:07:41.041685+00:00 19994330.289999961853 28999999.995999988168 27870000.037000060081 3944638.021999955177 60334.672014369 2024-01-25T16:07:42.041452+00:00 19994330.286000009626 29000000.033000010997 27869999.992999911308 3947742.003000020981 60334.672025940 2024-01-25T16:07:43.041219+00:00 19994330.285000089556 28999999.989999990910 27869999.999000001699 3943064.011000037193 60334.672037511 2024-01-25T16:07:44.040986+00:00 19994330.283999919891 29000000.028000000864 27869999.997000008821 3944863.083999990951 60334.672049083 2024-01-25T16:07:45.040753+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3943991.973999977112 60334.672060654 2024-01-25T16:07:46.040527+00:00 19994330.285999890417 29000000.031000021845 27870000.023999989033 3945514.070999979973 60334.672072225 2024-01-25T16:07:47.040286+00:00 19994330.286000009626 28999999.992999970913 27870000.000999998301 3945267.870000004768 60334.672083797 2024-01-25T16:07:48.040053+00:00 19994330.289000030607 29000000.034000039101 27869999.978000018746 3945730.027999997139 60334.672095368 2024-01-25T16:07:49.039822+00:00 19994330.287999991328 28999999.947999950498 27870000.042999979109 3944588.942000031006 60334.672106940 2024-01-25T16:07:50.039590+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3946066.079999924172 60334.672118511 2024-01-25T16:07:51.039355+00:00 19994330.284000039101 29000000.013000011444 27869999.923999991268 3949263.925999999046 60334.672130082 2024-01-25T16:07:52.039123+00:00 19994330.284999970347 29000000.027000010014 27870000.026000019163 3942899.988000034820 60334.672141653 2024-01-25T16:07:53.038886+00:00 19994330.284000039101 28999999.963999990374 27870000.058999959379 3941785.074000000954 60334.672153225 2024-01-25T16:07:54.038653+00:00 19994330.287000060081 29000000.029000040144 27869999.995999988168 3945279.902000070084 60334.672164796 2024-01-25T16:07:55.038420+00:00 19994330.286999940872 28999999.991000000387 27869999.947000030428 3942821.023999928962 60334.672176368 2024-01-25T16:07:56.038186+00:00 19994330.287000060081 28999999.963999990374 27869999.991000000387 3941312.024999976158 60334.672188120 2024-01-25T16:07:57.053574+00:00 19994330.286999940872 29000000.020999971777 27870000.021000031382 3945629.088000059128 60334.672199511 2024-01-25T16:07:58.037720+00:00 19994330.281999949366 29000000.003000020981 27869999.975999951363 3942296.988000034820 60334.672211263 2024-01-25T16:07:59.053109+00:00 19994330.286000009626 29000000.000000000000 27870000.048000041395 3946452.984999895096 60334.672222653 2024-01-25T16:08:00.037253+00:00 19994330.287000060081 28999999.993000030518 27869999.979999959469 3943974.952000021935 60334.672234406 2024-01-25T16:08:01.052641+00:00 19994330.286999940872 29000000.044999960810 27870000.046000000089 3943878.968999981880 60334.672245796 2024-01-25T16:08:02.036786+00:00 19994330.290000081062 28999999.971999999136 27869999.968999978155 3943512.038000106812 60334.672257548 2024-01-25T16:08:03.052175+00:00 19994330.286999940872 29000000.013000011444 27869999.956000089645 3940247.057999968994 60334.672268939 2024-01-25T16:08:04.036321+00:00 19994330.281000021845 28999999.996999979019 27870000.042999979109 3946436.960999966133 60334.672280691 2024-01-25T16:08:05.051709+00:00 19994330.284000039101 28999999.996000051498 27869999.977999929339 3943449.000000000000 60334.672292082 2024-01-25T16:08:06.035854+00:00 19994330.286999940872 29000000.010999921709 27870000.003000020981 3947126.014999986161 60334.672303834 2024-01-25T16:08:07.051242+00:00 19994330.287000060081 28999999.961000081152 27869999.978000041097 3942942.049000024796 60334.672315225 2024-01-25T16:08:08.035387+00:00 19994330.282999999821 28999999.973999980837 27869999.980000019073 3943949.901999949943 60334.672326976 2024-01-25T16:08:09.050775+00:00 19994330.289000000805 29000000.046000000089 27870000.044999960810 3943880.030000091065 60334.672338367 2024-01-25T16:08:10.034921+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3942311.934999942780 60334.672350119 2024-01-25T16:08:11.050309+00:00 19994330.285999998450 28999999.976000070572 27869999.959999918938 3944798.103999971878 60334.672361510 2024-01-25T16:08:12.034454+00:00 19994330.285000000149 29000000.054999951273 27870000.026000019163 3945793.976000071038 60334.672373262 2024-01-25T16:08:13.049843+00:00 19994330.285999998450 28999999.965000029653 27870000.018000010401 3947224.922999978065 60334.672384653 2024-01-25T16:08:14.033988+00:00 19994330.285000011325 28999999.953999999911 27869999.965000029653 3948081.044999957085 60334.672396224 2024-01-25T16:08:15.033754+00:00 19994330.287999991328 29000000.024000048637 27869999.962999939919 3945930.042999982834 60334.672407795 2024-01-25T16:08:16.033521+00:00 19994330.286000009626 29000000.010999999940 27870000.036000009626 3941774.006000041962 60334.672419367 2024-01-25T16:08:17.033288+00:00 19994330.285000000149 28999999.981999989599 27870000.019000049680 3946136.896999955177 60334.672431119 2024-01-25T16:08:18.048676+00:00 19994330.289999991655 29000000.037000000477 27869999.985000010580 3946846.097000002861 60334.672442510 2024-01-25T16:08:19.032822+00:00 19994330.281000021845 28999999.956000000238 27869999.997999910265 3947042.001000047196 60334.672454262 2024-01-25T16:08:20.048211+00:00 19994330.289999991655 29000000.008000019938 27870000.025000099093 3951757.016000031959 60334.672465652 2024-01-25T16:08:21.032355+00:00 19994330.282999988645 29000000.035000000149 27870000.011999960989 3945225.003000020981 60334.672477405 2024-01-25T16:08:22.047743+00:00 19994330.283999979496 28999999.942000001669 27869999.938000001013 3948333.985999941826 60334.672488795 2024-01-25T16:08:23.031889+00:00 19994330.288000050932 29000000.046999990940 27870000.034000009298 3945523.929000020027 60334.672500547 2024-01-25T16:08:24.047277+00:00 19994330.285999950022 28999999.957000020891 27869999.910000000149 3949701.180999993812 60334.672511938 2024-01-25T16:08:25.031422+00:00 19994330.285000029951 29000000.065000001341 27870000.115999981761 3945270.939000010025 60334.672523690 2024-01-25T16:08:26.046810+00:00 19994330.284999970347 28999999.967999991030 27869999.960000008345 3942510.019999980927 60334.672535080 2024-01-25T16:08:27.030955+00:00 19994330.287000000477 29000000.002999961376 27870000.061000019312 3946524.950999975204 60334.672546833 2024-01-25T16:08:28.046343+00:00 19994330.287000000477 28999999.993000030518 27869999.935999989510 3942815.942000031006 60334.672558223 2024-01-25T16:08:29.030490+00:00 19994330.284000039101 28999999.977000001818 27869999.934999998659 3950325.950999975204 60334.672569975 2024-01-25T16:08:30.045877+00:00 19994330.287999991328 29000000.029999971390 27870000.111999988556 3946978.121000051033 60334.672581366 2024-01-25T16:08:31.030022+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3946765.982999920845 60334.672593118 2024-01-25T16:08:32.045411+00:00 19994330.285000029951 28999999.954999979585 27869999.944000009447 3948850.980000019073 60334.672604509 2024-01-25T16:08:33.029556+00:00 19994330.279999971390 29000000.046000000089 27869999.997000038624 3947361.029000043869 60334.672616261 2024-01-25T16:08:34.044944+00:00 19994330.289000030607 28999999.968000050634 27870000.011999960989 3948391.909000039101 60334.672627652 2024-01-25T16:08:35.029089+00:00 19994330.284999970347 29000000.038999918848 27870000.017000019550 3946952.969999908935 60334.672639403 2024-01-25T16:08:36.044478+00:00 19994330.286000009626 28999999.964000109583 27870000.000999990851 3943673.122000098228 60334.672650794 2024-01-25T16:08:37.028623+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3945318.946999907028 60334.672662546 2024-01-25T16:08:38.044011+00:00 19994330.284999970347 29000000.008000019938 27870000.051999989897 3946420.068000078201 60334.672674118 2024-01-25T16:08:39.043778+00:00 19994330.282999988645 28999999.957000020891 27869999.983999971300 3948435.001999973785 60334.672685689 2024-01-25T16:08:40.043544+00:00 19994330.285000089556 29000000.046999931335 27869999.993000030518 3947184.990000010002 60334.672697261 2024-01-25T16:08:41.043311+00:00 19994330.284999970347 28999999.978000041097 27869999.980999950320 3944451.937999964226 60334.672708832 2024-01-25T16:08:42.043078+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3944662.978999971878 60334.672720403 2024-01-25T16:08:43.042845+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3945767.023000001907 60334.672731975 2024-01-25T16:08:44.042611+00:00 19994330.289999961853 28999999.972999930382 27869999.971999999136 3946961.965000032913 60334.672743546 2024-01-25T16:08:45.042378+00:00 19994330.284999970347 29000000.017000079155 27870000.003000020981 3951981.126999973785 60334.672755118 2024-01-25T16:08:46.042145+00:00 19994330.286000009626 29000000.026000019163 27869999.982999920845 3949550.963000059128 60334.672766689 2024-01-25T16:08:47.041911+00:00 19994330.282999988645 28999999.955999970436 27870000.017000079155 3952641.945999979973 60334.672778260 2024-01-25T16:08:48.041679+00:00 19994330.287000060081 28999999.995999928564 27869999.944000009447 3946743.003999948967 60334.672789832 2024-01-25T16:08:49.041445+00:00 19994330.286999940872 29000000.012000080198 27870000.059999939054 3947161.966000080109 60334.672801403 2024-01-25T16:08:50.041212+00:00 19994330.284999970347 29000000.006999969482 27870000.032000061125 3948913.972000002861 60334.672812974 2024-01-25T16:08:51.040979+00:00 19994330.289000030607 29000000.021000031382 27869999.962000008672 3950507.111999989022 60334.672824546 2024-01-25T16:08:52.040746+00:00 19994330.284999970347 28999999.980999950320 27869999.998999949545 3948637.988999962807 60334.672836117 2024-01-25T16:08:53.040513+00:00 19994330.286000009626 28999999.993999999017 27870000.047999981791 3950723.935999989975 60334.672847688 2024-01-25T16:08:54.040279+00:00 19994330.285000089556 29000000.004999998957 27869999.939000010490 3950290.062999964226 60334.672859260 2024-01-25T16:08:55.040046+00:00 19994330.284999970347 28999999.986000008881 27870000.021000031382 3951067.934000014793 60334.672870831 2024-01-25T16:08:56.039817+00:00 19994330.284999970347 29000000.002999991179 27869999.998999949545 3947437.081000090111 60334.672882402 2024-01-25T16:08:57.039585+00:00 19994330.287000060081 28999999.998000010848 27870000.022000070661 3945208.954999924172 60334.672893974 2024-01-25T16:08:58.039348+00:00 19994330.287999991328 29000000.005999978632 27869999.970999959856 3950658.939000010025 60334.672905545 2024-01-25T16:08:59.039113+00:00 19994330.283999919891 29000000.015999998897 27869999.988999959081 3950625.041000009049 60334.672917116 2024-01-25T16:09:00.038881+00:00 19994330.289000030607 29000000.008999999613 27870000.032999999821 3947164.990000010002 60334.672928688 2024-01-25T16:09:01.038652+00:00 19994330.282000061125 28999999.940000001341 27869999.936000000685 3954446.934000014793 60334.672940440 2024-01-25T16:09:02.054034+00:00 19994330.287000000477 29000000.078000009060 27870000.057000000030 3950680.044999957085 60334.672951831 2024-01-25T16:09:03.038180+00:00 19994330.284000001848 28999999.957000020891 27869999.974999990314 3946593.062999964226 60334.672963583 2024-01-25T16:09:04.053568+00:00 19994330.285000000149 29000000.001999970526 27870000.008999988437 3949849.003000020981 60334.672974973 2024-01-25T16:09:05.037713+00:00 19994330.289999999106 29000000.000000000000 27869999.944000009447 3944638.055000067223 60334.672986726 2024-01-25T16:09:06.053101+00:00 19994330.289000000805 29000000.000999990851 27870000.061000019312 3947603.014999986161 60334.672998116 2024-01-25T16:09:07.037247+00:00 19994330.285000000149 28999999.990000009537 27869999.964999970049 3952462.881000041962 60334.673009869 2024-01-25T16:09:08.052635+00:00 19994330.280999999493 29000000.044000029564 27870000.028000030667 3951021.071999907028 60334.673021259 2024-01-25T16:09:09.036780+00:00 19994330.287000000477 29000000.002999961376 27870000.021999981254 3945588.940000057220 60334.673033011 2024-01-25T16:09:10.052168+00:00 19994330.285999979824 28999999.997000038624 27870000.031000021845 3945757.001999973785 60334.673044402 2024-01-25T16:09:11.036315+00:00 19994330.284000009298 28999999.952000018209 27869999.931999981403 3942262.049999951851 60334.673056154 2024-01-25T16:09:12.051702+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3943814.942000031006 60334.673067545 2024-01-25T16:09:13.035847+00:00 19994330.288000021130 29000000.009999990463 27870000.049000021070 3950053.029999970924 60334.673079116 2024-01-25T16:09:14.035614+00:00 19994330.285999979824 29000000.029999971390 27869999.973999980837 3947137.004999995232 60334.673090687 2024-01-25T16:09:15.035380+00:00 19994330.282000038773 28999999.968999978155 27870000.013000011444 3944972.018000007141 60334.673102259 2024-01-25T16:09:16.035147+00:00 19994330.285999950022 28999999.994000080973 27870000.037999991328 3948676.937000035774 60334.673113830 2024-01-25T16:09:17.034914+00:00 19994330.288000050932 29000000.004999998957 27869999.916999999434 3946452.019999980927 60334.673125401 2024-01-25T16:09:18.034681+00:00 19994330.285999950022 29000000.021999958903 27870000.043999969959 3946736.986000061035 60334.673136973 2024-01-25T16:09:19.034448+00:00 19994330.285000029951 29000000.004000071436 27869999.991000059992 3949767.028999925125 60334.673148544 2024-01-25T16:09:20.034215+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3947502.019000052940 60334.673160115 2024-01-25T16:09:21.033981+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3947510.932000041008 60334.673171687 2024-01-25T16:09:22.033748+00:00 19994330.283999979496 28999999.996999979019 27869999.978999968618 3948482.149999976158 60334.673183439 2024-01-25T16:09:23.049136+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3950375.888000010978 60334.673194829 2024-01-25T16:09:24.033281+00:00 19994330.284000039101 29000000.016999959946 27870000.016999959946 3952217.005999923218 60334.673206582 2024-01-25T16:09:25.048669+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3946716.037000060081 60334.673217972 2024-01-25T16:09:26.032815+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3945828.970999956131 60334.673229725 2024-01-25T16:09:27.048203+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3942869.985000013839 60334.673241115 2024-01-25T16:09:28.032349+00:00 19994330.282999929041 28999999.980000019073 27869999.982999920845 3951888.085999966133 60334.673252868 2024-01-25T16:09:29.047736+00:00 19994330.289000030607 29000000.011999960989 27869999.935000058264 3947883.919000030030 60334.673264258 2024-01-25T16:09:30.031882+00:00 19994330.284999970347 29000000.000999998301 27870000.029999971390 3941108.985000013839 60334.673276010 2024-01-25T16:09:31.047270+00:00 19994330.281000021845 29000000.017000000924 27869999.971999999136 3949367.057999968994 60334.673287401 2024-01-25T16:09:32.031415+00:00 19994330.289000030607 28999999.962000001222 27870000.074000000954 3947285.052000045776 60334.673299153 2024-01-25T16:09:33.046804+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3948338.842000008095 60334.673310543 2024-01-25T16:09:34.030949+00:00 19994330.283999919891 28999999.999000009149 27869999.995999928564 3948499.018999934196 60334.673322296 2024-01-25T16:09:35.046337+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3948827.007000089157 60334.673333686 2024-01-25T16:09:36.030482+00:00 19994330.286000009626 28999999.987999979407 27870000.017000079155 3946932.010999917984 60334.673345438 2024-01-25T16:09:37.045870+00:00 19994330.286000009626 29000000.010000020266 27869999.963999990374 3951174.930000067223 60334.673356829 2024-01-25T16:09:38.030016+00:00 19994330.284999970347 29000000.020000010729 27870000.014999989420 3950243.087999939919 60334.673368581 2024-01-25T16:09:39.045404+00:00 19994330.287999991328 28999999.956999961287 27870000.002999998629 3948455.032000000123 60334.673379972 2024-01-25T16:09:40.029549+00:00 19994330.284000039101 29000000.028000000864 27870000.015000000596 3950054.004999999888 60334.673391724 2024-01-25T16:09:41.044937+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3950156.984000001103 60334.673403115 2024-01-25T16:09:42.029083+00:00 19994330.284999970347 29000000.000999990851 27869999.976000010967 3955376.066999999806 60334.673414866 2024-01-25T16:09:43.044471+00:00 19994330.287000060081 29000000.006000038236 27870000.058999989182 3948393.950999998022 60334.673426257 2024-01-25T16:09:44.028617+00:00 19994330.284999970347 28999999.952999949455 27869999.944000009447 3949278.031000003219 60334.673438009 2024-01-25T16:09:45.044004+00:00 19994330.282999988645 29000000.036000009626 27870000.018000010401 3948112.921999997925 60334.673449581 2024-01-25T16:09:46.043771+00:00 19994330.286000009626 29000000.007000029087 27870000.006999999285 3947373.046999997925 60334.673461152 2024-01-25T16:09:47.043538+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3946736.920000001788 60334.673472723 2024-01-25T16:09:48.043305+00:00 19994330.287000060081 29000000.012000020593 27870000.000000000000 3946569.997000000905 60334.673484295 2024-01-25T16:09:49.043071+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3943186.058999999892 60334.673495866 2024-01-25T16:09:50.042840+00:00 19994330.282999988645 28999999.985999941826 27869999.982999980450 3949368.063000001013 60334.673507438 2024-01-25T16:09:51.042605+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3946599.928999998141 60334.673519009 2024-01-25T16:09:52.042372+00:00 19994330.285999890417 29000000.031999949366 27869999.986000001431 3947561.920999995898 60334.673530580 2024-01-25T16:09:53.042139+00:00 19994330.285000089556 28999999.985000010580 27870000.007000029087 3946343.080999999773 60334.673542152 2024-01-25T16:09:54.041905+00:00 19994330.288999918848 29000000.012000080198 27869999.991999980062 3945655.978000000119 60334.673553723 2024-01-25T16:09:55.041672+00:00 19994330.287000060081 28999999.977999929339 27869999.952000018209 3946704.010999999940 60334.673565295 2024-01-25T16:09:56.041438+00:00 19994330.285000000149 29000000.000000000000 27870000.074000000954 3944676.012999997009 60334.673576866 2024-01-25T16:09:57.041206+00:00 19994330.284000001848 29000000.042999979109 27869999.974999960512 3945665.005000010133 60334.673588437 2024-01-25T16:09:58.040972+00:00 19994330.285999998450 28999999.991999980062 27870000.026000019163 3942030.021999999881 60334.673600009 2024-01-25T16:09:59.040739+00:00 19994330.289000000805 28999999.995000001043 27869999.916000008583 3945773.982999994885 60334.673611580 2024-01-25T16:10:00.040515+00:00 19994330.282000008970 28999999.983000040054 27870000.032999988645 3945489.865999997128 60334.673623151 2024-01-25T16:10:01.040281+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3945689.211000009906 60334.673634723 2024-01-25T16:10:02.040049+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3943258.868999987841 60334.673646294 2024-01-25T16:10:03.039806+00:00 19994330.285999979824 29000000.005999919027 27870000.028999920934 3946764.080000013113 60334.673657865 2024-01-25T16:10:04.039576+00:00 19994330.281000021845 29000000.030000090599 27869999.996000051498 3946633.933999999892 60334.673669437 2024-01-25T16:10:05.039346+00:00 19994330.288999971002 28999999.969999909401 27869999.985999941826 3948424.106999992859 60334.673681008 2024-01-25T16:10:06.039106+00:00 19994330.283000018448 29000000.006000038236 27870000.004999998957 3947754.906000003219 60334.673692761 2024-01-25T16:10:07.054495+00:00 19994330.285000000149 29000000.000999998301 27869999.984000090510 3947407.990999997128 60334.673704151 2024-01-25T16:10:08.038640+00:00 19994330.291000008583 29000000.008000001311 27870000.003999948502 3949265.099999994040 60334.673715903 2024-01-25T16:10:09.054028+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3946890.965000004042 60334.673727293 2024-01-25T16:10:10.038174+00:00 19994330.282999988645 29000000.016999989748 27869999.971999999136 3945768.960000007879 60334.673738865 2024-01-25T16:10:11.037940+00:00 19994330.287000000477 28999999.993000000715 27870000.095999959856 3949723.024999991059 60334.673750436 2024-01-25T16:10:12.037707+00:00 19994330.286000009626 28999999.959000021219 27869999.933000091463 3948298.008000016212 60334.673762008 2024-01-25T16:10:13.037473+00:00 19994330.285999950022 29000000.044999990612 27869999.993999961764 3946967.858999996912 60334.673773579 2024-01-25T16:10:14.037240+00:00 19994330.283000048250 28999999.971999999136 27870000.037000060081 3949234.087999999989 60334.673785151 2024-01-25T16:10:15.037007+00:00 19994330.288999971002 28999999.993999991566 27869999.963999990374 3948531.013999999035 60334.673796722 2024-01-25T16:10:16.036774+00:00 19994330.287000000477 29000000.002000030130 27869999.992999911308 3948305.962999999989 60334.673808293 2024-01-25T16:10:17.036540+00:00 19994330.285000029951 29000000.032999988645 27870000.011999998242 3946460.125999987125 60334.673819865 2024-01-25T16:10:18.036307+00:00 19994330.284999970347 28999999.995999988168 27870000.028000000864 3946335.890000015032 60334.673831436 2024-01-25T16:10:19.036074+00:00 19994330.283999979496 29000000.013999998569 27870000.016999989748 3944217.081999986898 60334.673843008 2024-01-25T16:10:20.035841+00:00 19994330.286000009626 28999999.986999988556 27869999.946000009775 3945161.900999993086 60334.673854579 2024-01-25T16:10:21.035607+00:00 19994330.286000009626 29000000.019999980927 27870000.041999999434 3948080.062000005972 60334.673866150 2024-01-25T16:10:22.035375+00:00 19994330.289000030607 28999999.960000038147 27869999.988000009209 3946760.009000002872 60334.673877722 2024-01-25T16:10:23.035141+00:00 19994330.286000009626 29000000.007999960333 27869999.988999988884 3947076.953999996185 60334.673889293 2024-01-25T16:10:24.034909+00:00 19994330.285999890417 29000000.020000040531 27869999.994000021368 3945683.108999996912 60334.673900864 2024-01-25T16:10:25.034674+00:00 19994330.284000039101 28999999.986000001431 27869999.993999991566 3948778.842999995220 60334.673912436 2024-01-25T16:10:26.034441+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3948783.993000001181 60334.673924007 2024-01-25T16:10:27.034208+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3944772.056000024080 60334.673935578 2024-01-25T16:10:28.033975+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3943200.081999986898 60334.673947150 2024-01-25T16:10:29.033741+00:00 19994330.286999940872 29000000.001999970526 27869999.966000020504 3946187.023999989033 60334.673958902 2024-01-25T16:10:30.049129+00:00 19994330.282999988645 29000000.024999979883 27870000.068999949843 3941869.877000004053 60334.673970292 2024-01-25T16:10:31.033275+00:00 19994330.284999970347 29000000.009999990463 27870000.030000030994 3944810.921999990940 60334.673982045 2024-01-25T16:10:32.048664+00:00 19994330.287000060081 28999999.993000030518 27869999.968999978155 3942069.045000017155 60334.673993435 2024-01-25T16:10:33.032808+00:00 19994330.287999991328 28999999.980000019073 27869999.979000028223 3945563.976999998093 60334.674005188 2024-01-25T16:10:34.048196+00:00 19994330.282000061125 28999999.998999949545 27869999.986999988556 3951311.148000001907 60334.674016578 2024-01-25T16:10:35.032342+00:00 19994330.282999988645 28999999.980000019073 27870000.044999960810 3945432.005999981891 60334.674028330 2024-01-25T16:10:36.047730+00:00 19994330.288999918848 28999999.993999961764 27869999.968000050634 3945962.922000021208 60334.674039721 2024-01-25T16:10:37.031876+00:00 19994330.289000030607 29000000.031000021845 27869999.993999961764 3946872.065999985207 60334.674051473 2024-01-25T16:10:38.047264+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3947499.952000021935 60334.674062863 2024-01-25T16:10:39.031409+00:00 19994330.284000039101 28999999.969999909401 27869999.976000070572 3950676.004999995232 60334.674074616 2024-01-25T16:10:40.046796+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3947697.044000000227 60334.674086006 2024-01-25T16:10:41.030942+00:00 19994330.282000061125 29000000.008999940008 27869999.965999960899 3948486.907999991905 60334.674097759 2024-01-25T16:10:42.046330+00:00 19994330.284999970347 28999999.967000011355 27870000.055999990553 3946048.067999988794 60334.674109149 2024-01-25T16:10:43.030476+00:00 19994330.289999961853 29000000.036000009626 27869999.998000029474 3946449.880000025034 60334.674120901 2024-01-25T16:10:44.045864+00:00 19994330.289999961853 28999999.975999999791 27869999.977000001818 3946485.153999983799 60334.674132292 2024-01-25T16:10:45.030009+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3944683.932000011206 60334.674144044 2024-01-25T16:10:46.045397+00:00 19994330.284000039101 29000000.018000010401 27869999.993000030518 3945784.029000014067 60334.674155435 2024-01-25T16:10:47.029542+00:00 19994330.286000009626 29000000.031999990344 27870000.072999950498 3948016.931999980938 60334.674167187 2024-01-25T16:10:48.044931+00:00 19994330.283999919891 28999999.956000018865 27869999.907999988645 3946152.012000023853 60334.674178577 2024-01-25T16:10:49.029076+00:00 19994330.285000089556 28999999.984000001103 27870000.047000050545 3947072.020999968052 60334.674190329 2024-01-25T16:10:50.044464+00:00 19994330.289999999106 29000000.018000010401 27870000.004999998957 3949654.001999973785 60334.674201901 2024-01-25T16:10:51.044231+00:00 19994330.284000001848 28999999.981999989599 27869999.985999941826 3950817.996000051033 60334.674213472 2024-01-25T16:10:52.043998+00:00 19994330.285999998450 29000000.002000000328 27869999.981000069529 3944283.014999986161 60334.674225044 2024-01-25T16:10:53.043765+00:00 19994330.285999998450 29000000.032000008970 27870000.004999998957 3947778.031000018120 60334.674236615 2024-01-25T16:10:54.043531+00:00 19994330.285000011325 28999999.988999959081 27870000.054999951273 3950948.881999969017 60334.674248186 2024-01-25T16:10:55.043298+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3950666.174000024796 60334.674259758 2024-01-25T16:10:56.043064+00:00 19994330.285000000149 29000000.013999998569 27870000.043999999762 3946368.916000009049 60334.674271329 2024-01-25T16:10:57.042831+00:00 19994330.285999979824 28999999.962999999523 27869999.925000000745 3943374.933999956120 60334.674282901 2024-01-25T16:10:58.042599+00:00 19994330.291000008583 29000000.029000040144 27870000.059000000358 3947537.057000041008 60334.674294472 2024-01-25T16:10:59.042365+00:00 19994330.282000008970 28999999.995000001043 27869999.993000000715 3948348.011999965180 60334.674306043 2024-01-25T16:11:00.042133+00:00 19994330.284000009298 28999999.973999980837 27869999.980000000447 3947771.026000022888 60334.674317615 2024-01-25T16:11:01.041899+00:00 19994330.293999999762 29000000.055000010878 27870000.021999981254 3945160.037000000011 60334.674329186 2024-01-25T16:11:02.041665+00:00 19994330.277999971062 28999999.991000000387 27870000.013999998569 3945367.001999973785 60334.674340758 2024-01-25T16:11:03.041432+00:00 19994330.282999988645 28999999.975999951363 27869999.934000018984 3947768.915000020992 60334.674352329 2024-01-25T16:11:04.041199+00:00 19994330.294000029564 29000000.004999998957 27870000.021000001580 3945073.024999976158 60334.674363900 2024-01-25T16:11:05.040966+00:00 19994330.286000009626 29000000.012000080198 27869999.991000000387 3946637.957000017166 60334.674375291 2024-01-25T16:11:06.025111+00:00 19994330.282000008970 29000000.003999948502 27869999.978999968618 3943590.977999985218 60334.674387043 2024-01-25T16:11:07.040502+00:00 19994330.288999971002 28999999.967000011355 27869999.986000001431 3945603.146000028122 60334.674398433 2024-01-25T16:11:08.024644+00:00 19994330.282000008970 29000000.024000048637 27870000.037000000477 3948309.865999997128 60334.674410186 2024-01-25T16:11:09.040037+00:00 19994330.287000000477 29000000.024999979883 27869999.999000009149 3943496.074000000954 60334.674421576 2024-01-25T16:11:10.024178+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3944154.979999959003 60334.674433328 2024-01-25T16:11:11.039567+00:00 19994330.291999999434 29000000.016000028700 27870000.047999981791 3942942.941000043880 60334.674444719 2024-01-25T16:11:12.023715+00:00 19994330.286000009626 29000000.005999919027 27869999.947000030428 3944646.061999977101 60334.674456471 2024-01-25T16:11:13.039101+00:00 19994330.283999979496 28999999.992000099272 27870000.061999980360 3942847.042999982834 60334.674468042 2024-01-25T16:11:14.038866+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3947846.905000030994 60334.674479614 2024-01-25T16:11:15.038633+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3946585.005999981891 60334.674491185 2024-01-25T16:11:16.038400+00:00 19994330.282999988645 28999999.987999919802 27869999.964999910444 3943455.016000031959 60334.674502756 2024-01-25T16:11:17.038166+00:00 19994330.287000060081 29000000.014000058174 27870000.050999999046 3942882.023000001907 60334.674514328 2024-01-25T16:11:18.037933+00:00 19994330.287999991328 28999999.977000001818 27869999.928000088781 3944839.972999989986 60334.674525899 2024-01-25T16:11:19.037701+00:00 19994330.285999890417 29000000.018999930471 27870000.085999969393 3944418.083000003826 60334.674537471 2024-01-25T16:11:20.037467+00:00 19994330.285000089556 28999999.971000079066 27869999.929999951273 3943040.967999995220 60334.674549042 2024-01-25T16:11:21.037234+00:00 19994330.284999970347 29000000.045000001788 27870000.016000028700 3948105.930000007153 60334.674560613 2024-01-25T16:11:22.037000+00:00 19994330.284000039101 29000000.010000001639 27870000.003000020981 3950063.000999987125 60334.674572185 2024-01-25T16:11:23.036767+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3944660.017000020016 60334.674583756 2024-01-25T16:11:24.036534+00:00 19994330.287999991328 28999999.978999998420 27870000.018999930471 3950505.043999969959 60334.674595328 2024-01-25T16:11:25.036301+00:00 19994330.289999961853 28999999.977000001818 27869999.938000079244 3944987.972000002861 60334.674606899 2024-01-25T16:11:26.036067+00:00 19994330.282000061125 28999999.981000009924 27869999.986999988556 3945619.972999989986 60334.674618470 2024-01-25T16:11:27.035835+00:00 19994330.289000030607 29000000.056999981403 27870000.004999998957 3947300.003000020981 60334.674630042 2024-01-25T16:11:28.035601+00:00 19994330.282999988645 28999999.957000020891 27869999.975999951363 3949387.050000011921 60334.674641613 2024-01-25T16:11:29.035367+00:00 19994330.286999940872 29000000.005999978632 27870000.029000040144 3948639.995999991894 60334.674653185 2024-01-25T16:11:30.035134+00:00 19994330.282000061125 28999999.968999978155 27869999.983999971300 3946220.019999980927 60334.674664756 2024-01-25T16:11:31.034901+00:00 19994330.288999918848 29000000.056000050157 27870000.011999960989 3949278.930000007153 60334.674676327 2024-01-25T16:11:32.034668+00:00 19994330.286000009626 28999999.969999969006 27870000.010000109673 3949704.967000008095 60334.674687899 2024-01-25T16:11:33.034434+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3949400.092000008095 60334.674699470 2024-01-25T16:11:34.034201+00:00 19994330.286000009626 29000000.035000029951 27870000.046999998391 3947880.954999982845 60334.674711222 2024-01-25T16:11:35.049589+00:00 19994330.283999919891 28999999.978999968618 27869999.982000000775 3948698.040000020992 60334.674722613 2024-01-25T16:11:36.033735+00:00 19994330.287000060081 28999999.994000021368 27870000.010000009090 3946923.991999983788 60334.674734365 2024-01-25T16:11:37.049123+00:00 19994330.283999919891 29000000.037000000477 27870000.037999998778 3949405.992999970913 60334.674745755 2024-01-25T16:11:38.033268+00:00 19994330.286000009626 28999999.972999989986 27869999.938999980688 3945765.045000017155 60334.674757508 2024-01-25T16:11:39.048657+00:00 19994330.286000009626 29000000.014999989420 27870000.042000029236 3948530.050999999046 60334.674768898 2024-01-25T16:11:40.032801+00:00 19994330.289000030607 29000000.014000058174 27869999.974999990314 3952800.963999987114 60334.674780650 2024-01-25T16:11:41.048190+00:00 19994330.286000009626 28999999.955999970436 27869999.997000008821 3946947.950000048149 60334.674792041 2024-01-25T16:11:42.032335+00:00 19994330.286000009626 28999999.995999928564 27869999.931999981403 3947722.912999988068 60334.674803793 2024-01-25T16:11:43.047723+00:00 19994330.285000000149 29000000.029000040144 27870000.071000009775 3949003.062999964226 60334.674815184 2024-01-25T16:11:44.031869+00:00 19994330.285999998450 28999999.975000020117 27869999.995999988168 3942233.013000010978 60334.674826936 2024-01-25T16:11:45.047257+00:00 19994330.282000001520 29000000.044999960810 27870000.061999980360 3950470.958999990951 60334.674838326 2024-01-25T16:11:46.031402+00:00 19994330.289999999106 28999999.953999999911 27869999.893000010401 3944853.106000006199 60334.674850078 2024-01-25T16:11:47.046790+00:00 19994330.287000000477 29000000.011000040919 27870000.063000019640 3944768.907000004780 60334.674861469 2024-01-25T16:11:48.030936+00:00 19994330.287999998778 29000000.024000048637 27870000.017000019550 3949936.930000007153 60334.674873221 2024-01-25T16:11:49.046324+00:00 19994330.282000008970 28999999.987999919802 27869999.960999969393 3942260.035000026226 60334.674884612 2024-01-25T16:11:50.030469+00:00 19994330.285000000149 29000000.004999998957 27869999.989000018686 3946631.089999973774 60334.674896364 2024-01-25T16:11:51.045857+00:00 19994330.287000000477 28999999.989000078291 27870000.006999969482 3949904.006999969017 60334.674907755 2024-01-25T16:11:52.030002+00:00 19994330.282999988645 29000000.015999909490 27870000.005000051111 3946308.911000012886 60334.674919507 2024-01-25T16:11:53.045390+00:00 19994330.289000000805 28999999.961000081152 27869999.980999950320 3948857.081000030041 60334.674930898 2024-01-25T16:11:54.029537+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3949941.005999981891 60334.674942649 2024-01-25T16:11:55.044924+00:00 19994330.282000008970 29000000.028999920934 27870000.013000011444 3948424.891000031959 60334.674954040 2024-01-25T16:11:56.029070+00:00 19994330.288000021130 28999999.988000039011 27869999.988999959081 3946065.027999997139 60334.674965792 2024-01-25T16:11:57.044458+00:00 19994330.283999979496 28999999.970999959856 27869999.998000029474 3944782.970999956131 60334.674977364 2024-01-25T16:11:58.044225+00:00 19994330.287000000477 29000000.008000001311 27869999.988000039011 3944275.070000051986 60334.674988935 2024-01-25T16:11:59.043991+00:00 19994330.285000029951 29000000.008999999613 27870000.005999919027 3945349.973999977112 60334.675000506 2024-01-25T16:12:00.043759+00:00 19994330.287999991328 28999999.996999990195 27870000.006000038236 3950747.011000037193 60334.675012078 2024-01-25T16:12:01.043525+00:00 19994330.286000009626 28999999.982000008225 27869999.988000039011 3945609.893000007141 60334.675023649 2024-01-25T16:12:02.043291+00:00 19994330.287000000477 29000000.039999991655 27869999.998999949545 3946061.141999959946 60334.675035040 2024-01-25T16:12:03.027437+00:00 19994330.285999950022 28999999.973000019789 27870000.011999960989 3945446.029999970924 60334.675046792 2024-01-25T16:12:04.042825+00:00 19994330.287000000477 29000000.002999991179 27870000.033000111580 3951858.914999961853 60334.675058182 2024-01-25T16:12:05.026970+00:00 19994330.283000048250 28999999.983000010252 27869999.978999968618 3948664.099000095855 60334.675069935 2024-01-25T16:12:06.042358+00:00 19994330.284999970347 29000000.029999971390 27869999.988999959081 3949763.921000003815 60334.675081325 2024-01-25T16:12:07.026504+00:00 19994330.287999991328 28999999.992000039667 27870000.024000048637 3949641.141999959946 60334.675093078 2024-01-25T16:12:08.041892+00:00 19994330.286000009626 28999999.989999949932 27870000.025999899954 3947730.848000050057 60334.675104468 2024-01-25T16:12:09.026038+00:00 19994330.285999950022 29000000.013999998569 27869999.947000030428 3947578.086999893188 60334.675116220 2024-01-25T16:12:10.041426+00:00 19994330.287000060081 29000000.022000011057 27870000.019000049680 3944316.045000075828 60334.675127611 2024-01-25T16:12:11.025571+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3945900.884999989998 60334.675139363 2024-01-25T16:12:12.040959+00:00 19994330.282000061125 28999999.995999988168 27869999.988000039011 3943167.078999996185 60334.675150753 2024-01-25T16:12:13.025104+00:00 19994330.282999988645 29000000.000000000000 27870000.015000000596 3951707.919999957085 60334.675162506 2024-01-25T16:12:14.040495+00:00 19994330.289999961853 29000000.018000010401 27870000.019999999553 3943943.021000028122 60334.675173896 2024-01-25T16:12:15.024638+00:00 19994330.290000081062 29000000.001999970526 27869999.987999990582 3945372.054000020027 60334.675185649 2024-01-25T16:12:16.040030+00:00 19994330.284999970347 28999999.970000028610 27870000.002000000328 3947564.911000012886 60334.675197039 2024-01-25T16:12:17.024171+00:00 19994330.281999949366 29000000.016999959946 27869999.952999990433 3946685.992999910843 60334.675208791 2024-01-25T16:12:18.039560+00:00 19994330.286000009626 29000000.004999998957 27870000.048000011593 3942263.997000098228 60334.675220363 2024-01-25T16:12:19.039326+00:00 19994330.285000089556 28999999.986000061035 27870000.002999991179 3940614.048999906052 60334.675231934 2024-01-25T16:12:20.039093+00:00 19994330.284999970347 28999999.995000001043 27869999.931000020355 3943521.026000022888 60334.675243505 2024-01-25T16:12:21.038860+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3945043.944000006188 60334.675255077 2024-01-25T16:12:22.038627+00:00 19994330.286999940872 29000000.001999970526 27870000.023999989033 3944616.981000065804 60334.675266648 2024-01-25T16:12:23.038393+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3947800.059999942780 60334.675278219 2024-01-25T16:12:24.038160+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3945833.972000002861 60334.675289791 2024-01-25T16:12:25.037927+00:00 19994330.285000089556 29000000.018000010401 27870000.006000038236 3946175.940000057220 60334.675301362 2024-01-25T16:12:26.037693+00:00 19994330.281999949366 28999999.975000020117 27869999.967999991030 3949358.120999931823 60334.675312934 2024-01-25T16:12:27.037460+00:00 19994330.284999970347 28999999.988000039011 27870000.055999990553 3945988.991000055801 60334.675324505 2024-01-25T16:12:28.037227+00:00 19994330.287000060081 28999999.994999889284 27869999.952000018209 3948306.884999989998 60334.675336076 2024-01-25T16:12:29.036994+00:00 19994330.291000008583 29000000.010000109673 27869999.977999988943 3943481.128000020981 60334.675347648 2024-01-25T16:12:30.036761+00:00 19994330.284000039101 29000000.009999990463 27870000.094999969006 3946891.991999983788 60334.675359219 2024-01-25T16:12:31.036527+00:00 19994330.283999919891 28999999.977999929339 27869999.890999969095 3946238.953999996185 60334.675370791 2024-01-25T16:12:32.036294+00:00 19994330.286000009626 29000000.044000029564 27870000.054000020027 3941812.978999971878 60334.675382362 2024-01-25T16:12:33.036060+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3949870.034999967087 60334.675393933 2024-01-25T16:12:34.035827+00:00 19994330.284000039101 28999999.996000051498 27870000.012000080198 3945164.986999989022 60334.675405505 2024-01-25T16:12:35.035595+00:00 19994330.288999918848 28999999.969000000507 27870000.014999989420 3946340.018000007141 60334.675417076 2024-01-25T16:12:36.035361+00:00 19994330.286000009626 29000000.021000001580 27869999.986999988556 3948707.048000096809 60334.675428648 2024-01-25T16:12:37.035128+00:00 19994330.287000000477 28999999.986999999732 27869999.962999939919 3945012.947999954224 60334.675440219 2024-01-25T16:12:38.034894+00:00 19994330.285999998450 29000000.000999998301 27870000.034000039101 3945628.064999938011 60334.675451790 2024-01-25T16:12:39.034661+00:00 19994330.285000000149 29000000.025999989361 27870000.064000010490 3944683.959000111092 60334.675463542 2024-01-25T16:12:40.050049+00:00 19994330.285000000149 29000000.004000011832 27869999.952999949455 3946708.974999905098 60334.675474933 2024-01-25T16:12:41.034194+00:00 19994330.284000009298 28999999.976000010967 27869999.953999999911 3947499.040000081062 60334.675486685 2024-01-25T16:12:42.049583+00:00 19994330.288999989629 29000000.007999990135 27870000.009000059217 3943565.918999909889 60334.675498076 2024-01-25T16:12:43.033729+00:00 19994330.284000009298 29000000.030000001192 27870000.011000040919 3948709.892000079155 60334.675509828 2024-01-25T16:12:44.049117+00:00 19994330.285999979824 28999999.938000019640 27870000.004999998957 3945742.064999938011 60334.675521218 2024-01-25T16:12:45.033261+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3947528.134000062943 60334.675532971 2024-01-25T16:12:46.048650+00:00 19994330.288000021130 29000000.014999989420 27870000.016000028700 3945378.895999907982 60334.675544361 2024-01-25T16:12:47.032796+00:00 19994330.282000008970 29000000.019999980927 27870000.055999990553 3944559.044000030030 60334.675556113 2024-01-25T16:12:48.048184+00:00 19994330.285999979824 28999999.990000009537 27870000.006000038236 3944794.963999987114 60334.675567504 2024-01-25T16:12:49.032328+00:00 19994330.291000008583 29000000.006000038236 27869999.919999960810 3941262.076000093948 60334.675579256 2024-01-25T16:12:50.047717+00:00 19994330.283999979496 28999999.989999949932 27870000.026999950409 3938243.978999971878 60334.675590646 2024-01-25T16:12:51.031862+00:00 19994330.284000039101 29000000.012000020593 27870000.008000001311 3941795.949000000954 60334.675602399 2024-01-25T16:12:52.047250+00:00 19994330.284999970347 29000000.010999981314 27870000.021000001580 3940767.983999968041 60334.675613789 2024-01-25T16:12:53.031395+00:00 19994330.287000000477 28999999.950000051409 27869999.962999999523 3944443.072999954224 60334.675625541 2024-01-25T16:12:54.046783+00:00 19994330.284000039101 29000000.026000019163 27870000.006000000983 3942424.038000106812 60334.675636932 2024-01-25T16:12:55.030929+00:00 19994330.287000000477 29000000.015999909490 27869999.989000011235 3942996.992999910843 60334.675648684 2024-01-25T16:12:56.046317+00:00 19994330.287000000477 28999999.971000079066 27870000.009999990463 3940136.963999987114 60334.675660075 2024-01-25T16:12:57.030463+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3940852.984000086784 60334.675671827 2024-01-25T16:12:58.045851+00:00 19994330.285999950022 29000000.032999988645 27870000.057999998331 3943111.885999917984 60334.675683218 2024-01-25T16:12:59.029996+00:00 19994330.288000050932 28999999.995000001043 27869999.978999998420 3943961.161000012886 60334.675694969 2024-01-25T16:13:00.045384+00:00 19994330.281999949366 28999999.973999980837 27869999.958999991417 3948747.876999973785 60334.675706360 2024-01-25T16:13:01.029530+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3947209.095000029076 60334.675717932 2024-01-25T16:13:02.029296+00:00 19994330.286000009626 28999999.996999979019 27869999.964000049978 3944482.963999987114 60334.675729684 2024-01-25T16:13:03.044684+00:00 19994330.285000029951 29000000.011000040919 27870000.013999998569 3942220.947000027169 60334.675741075 2024-01-25T16:13:04.028829+00:00 19994330.289999961853 28999999.949000000954 27869999.934999998659 3936412.034999967087 60334.675752827 2024-01-25T16:13:05.044218+00:00 19994330.284999970347 29000000.029999971390 27870000.015999969095 3940412.980000019073 60334.675764217 2024-01-25T16:13:06.028363+00:00 19994330.285000089556 28999999.996999979019 27870000.016000028700 3941845.050999999046 60334.675775969 2024-01-25T16:13:07.043751+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3941133.999000072014 60334.675787360 2024-01-25T16:13:08.027896+00:00 19994330.281999949366 29000000.001000050455 27869999.981999989599 3943263.041999936104 60334.675799112 2024-01-25T16:13:09.043285+00:00 19994330.284000039101 29000000.026999950409 27870000.088999990374 3946721.888000010978 60334.675810503 2024-01-25T16:13:10.027430+00:00 19994330.287999991328 28999999.998000029474 27869999.932999968529 3947212.052999972831 60334.675822255 2024-01-25T16:13:11.042819+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3940847.057000041008 60334.675833645 2024-01-25T16:13:12.026964+00:00 19994330.285000089556 28999999.936999998987 27869999.973000049591 3941599.945999979973 60334.675845398 2024-01-25T16:13:13.042352+00:00 19994330.286999940872 29000000.013999998569 27869999.988000039011 3947303.006000041962 60334.675856788 2024-01-25T16:13:14.026497+00:00 19994330.285000089556 29000000.008999999613 27870000.077999949455 3945513.092000008095 60334.675868540 2024-01-25T16:13:15.041885+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3941980.857999920845 60334.675879931 2024-01-25T16:13:16.026031+00:00 19994330.282999988645 29000000.013999998569 27869999.971999999136 3941495.088000059128 60334.675891683 2024-01-25T16:13:17.041418+00:00 19994330.288999918848 29000000.000999990851 27869999.995000001043 3943652.054999948014 60334.675903074 2024-01-25T16:13:18.025564+00:00 19994330.285000089556 28999999.966000020504 27870000.012000080198 3942922.922999978065 60334.675914826 2024-01-25T16:13:19.040954+00:00 19994330.286000009626 28999999.993999991566 27870000.003999948502 3945140.011000037193 60334.675926216 2024-01-25T16:13:20.025097+00:00 19994330.287999991328 29000000.038000021130 27869999.970000028610 3943245.980000019073 60334.675937968 2024-01-25T16:13:21.040486+00:00 19994330.281000021845 28999999.961999978870 27870000.021999958903 3947435.990000010002 60334.675949359 2024-01-25T16:13:22.024631+00:00 19994330.283999919891 29000000.021000031382 27869999.960999969393 3943663.975999950897 60334.675961112 2024-01-25T16:13:23.040030+00:00 19994330.291000008583 29000000.008999999613 27870000.047000050545 3944265.031000018120 60334.675972502 2024-01-25T16:13:24.024175+00:00 19994330.284999970347 28999999.967999991030 27869999.963000059128 3941991.942000031006 60334.675984254 2024-01-25T16:13:25.039553+00:00 19994330.286000009626 29000000.030999958515 27869999.990999940783 3942490.134999989998 60334.675995825 2024-01-25T16:13:26.039319+00:00 19994330.285000089556 28999999.999000009149 27870000.057999968529 3943567.881999969017 60334.676007397 2024-01-25T16:13:27.039092+00:00 19994330.289999961853 28999999.986000001431 27869999.943000078201 3945179.989000082016 60334.676018968 2024-01-25T16:13:28.038853+00:00 19994330.281000021845 28999999.998000029474 27870000.010999921709 3944151.072999954224 60334.676030539 2024-01-25T16:13:29.038620+00:00 19994330.286999940872 29000000.026999950409 27870000.018000010401 3943120.996999979019 60334.676042111 2024-01-25T16:13:30.038386+00:00 19994330.287000060081 29000000.015000049025 27869999.999000001699 3944669.985000013839 60334.676053682 2024-01-25T16:13:31.038153+00:00 19994330.285999998450 28999999.971999999136 27870000.025999989361 3940226.003999948967 60334.676065254 2024-01-25T16:13:32.037920+00:00 19994330.284000001848 28999999.980000019073 27870000.013999998569 3948191.959000111092 60334.676076825 2024-01-25T16:13:33.037687+00:00 19994330.286999989301 29000000.014999989420 27869999.977000009269 3943345.056999921799 60334.676088396 2024-01-25T16:13:34.037453+00:00 19994330.287000000477 29000000.016000028700 27869999.984999999404 3945557.944000006188 60334.676099968 2024-01-25T16:13:35.037220+00:00 19994330.284000009298 28999999.968999978155 27870000.026999980211 3947518.024000049103 60334.676111539 2024-01-25T16:13:36.036987+00:00 19994330.285999979824 29000000.016999959946 27870000.021000031382 3939823.998999952804 60334.676123111 2024-01-25T16:13:37.036754+00:00 19994330.285000029951 29000000.031999949366 27869999.982999980450 3942784.990000010002 60334.676134682 2024-01-25T16:13:38.036521+00:00 19994330.287000000477 28999999.983000040054 27869999.993999991566 3945313.057999968994 60334.676146253 2024-01-25T16:13:39.036287+00:00 19994330.289999991655 29000000.013000011444 27869999.971000019461 3947949.912999988068 60334.676157825 2024-01-25T16:13:40.036054+00:00 19994330.282999988645 28999999.973999980837 27869999.995000001043 3946353.933000088204 60334.676169396 2024-01-25T16:13:41.035821+00:00 19994330.287000000477 29000000.019000049680 27870000.051999989897 3951893.100999950897 60334.676180968 2024-01-25T16:13:42.035587+00:00 19994330.284000009298 28999999.990999940783 27869999.961000028998 3948407.016000031959 60334.676192539 2024-01-25T16:13:43.035355+00:00 19994330.286999970675 29000000.027000069618 27870000.009999990463 3948621.901000022888 60334.676204110 2024-01-25T16:13:44.035121+00:00 19994330.282000008970 28999999.940999981016 27869999.982999980450 3948216.113999962807 60334.676215682 2024-01-25T16:13:45.034887+00:00 19994330.291000008583 29000000.018999930471 27870000.046000000089 3945398.889999986161 60334.676227253 2024-01-25T16:13:46.034655+00:00 19994330.283999979496 28999999.998000029474 27869999.980000019073 3946794.097000002861 60334.676239005 2024-01-25T16:13:47.050042+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3946274.904000043869 60334.676250396 2024-01-25T16:13:48.034188+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3948912.163999915123 60334.676262148 2024-01-25T16:13:49.049576+00:00 19994330.286000009626 29000000.006999999285 27869999.955999970436 3944973.886000037193 60334.676273538 2024-01-25T16:13:50.033721+00:00 19994330.283999979496 29000000.004000000656 27870000.013000011444 3948725.998999952804 60334.676285291 2024-01-25T16:13:51.049109+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3948625.031000018120 60334.676296681 2024-01-25T16:13:52.033255+00:00 19994330.287000000477 28999999.971000000834 27869999.993999961764 3944907.006000041962 60334.676308434 2024-01-25T16:13:53.048643+00:00 19994330.287999991328 29000000.021999981254 27869999.981999989599 3947483.939999938011 60334.676319824 2024-01-25T16:13:54.032789+00:00 19994330.284000039101 28999999.993000000715 27870000.074000000954 3945617.082000017166 60334.676331576 2024-01-25T16:13:55.048176+00:00 19994330.285999950022 29000000.015000019222 27869999.958000060171 3948009.939000010025 60334.676342967 2024-01-25T16:13:56.032322+00:00 19994330.288000050932 29000000.002999991179 27870000.022999998182 3945611.981999992859 60334.676354538 2024-01-25T16:13:57.032089+00:00 19994330.284999970347 28999999.988000009209 27870000.001999970526 3946339.098000050057 60334.676366109 2024-01-25T16:13:58.031855+00:00 19994330.282999988645 29000000.003999978304 27869999.970999959856 3938625.062000035774 60334.676377681 2024-01-25T16:13:59.031622+00:00 19994330.287000060081 29000000.017000019550 27869999.981999989599 3948277.954999924172 60334.676389252 2024-01-25T16:14:00.031389+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3944793.003000020981 60334.676400824 2024-01-25T16:14:01.031155+00:00 19994330.284000039101 28999999.991000000387 27869999.996999979019 3945873.947999954224 60334.676412395 2024-01-25T16:14:02.030923+00:00 19994330.287999991328 28999999.974999960512 27870000.021999958903 3945718.996000051033 60334.676423966 2024-01-25T16:14:03.030689+00:00 19994330.284999970347 29000000.015000049025 27869999.983000040054 3950637.958999990951 60334.676435538 2024-01-25T16:14:04.030455+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3950399.016000031959 60334.676447109 2024-01-25T16:14:05.030223+00:00 19994330.282999988645 29000000.006999969482 27870000.001999970526 3951141.001999973785 60334.676458681 2024-01-25T16:14:06.029989+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3947214.003000020981 60334.676470252 2024-01-25T16:14:07.029757+00:00 19994330.286999940872 28999999.987000048161 27869999.998000029474 3947426.018999934196 60334.676482004 2024-01-25T16:14:08.045144+00:00 19994330.287000060081 29000000.008999940008 27869999.986000001431 3946702.989000082016 60334.676493395 2024-01-25T16:14:09.029290+00:00 19994330.286000009626 28999999.988000039011 27869999.989000000060 3946058.987999916077 60334.676505147 2024-01-25T16:14:10.044677+00:00 19994330.283999919891 29000000.008999940008 27870000.039000000805 3948743.045000075828 60334.676516538 2024-01-25T16:14:11.028823+00:00 19994330.286000009626 28999999.977000001818 27869999.927999999374 3947410.990000000224 60334.676528289 2024-01-25T16:14:12.044211+00:00 19994330.286000009626 29000000.019000049680 27870000.016999989748 3947778.006999998819 60334.676539680 2024-01-25T16:14:13.028357+00:00 19994330.286000009626 29000000.029999971390 27870000.001000020653 3942858.890000001062 60334.676551432 2024-01-25T16:14:14.043745+00:00 19994330.286000009626 28999999.973999980837 27870000.007999990135 3950011.177999998908 60334.676562823 2024-01-25T16:14:15.027890+00:00 19994330.284999970347 28999999.984000090510 27869999.967000011355 3944425.929000000935 60334.676574575 2024-01-25T16:14:16.043278+00:00 19994330.286000009626 29000000.011999960989 27870000.039999991655 3947316.962999999989 60334.676585966 2024-01-25T16:14:17.027424+00:00 19994330.287000060081 29000000.024999979883 27870000.038000021130 3944520.043000000995 60334.676597718 2024-01-25T16:14:18.042812+00:00 19994330.286000009626 28999999.978000041097 27869999.978999968618 3948939.005999996793 60334.676609108 2024-01-25T16:14:19.026958+00:00 19994330.281999949366 29000000.006999969482 27869999.961000028998 3945140.868000001181 60334.676620861 2024-01-25T16:14:20.042345+00:00 19994330.289000030607 29000000.001999970526 27870000.069999989122 3949347.075999998022 60334.676632251 2024-01-25T16:14:21.026491+00:00 19994330.286000009626 28999999.975000020117 27869999.948000010103 3941970.076000005007 60334.676644003 2024-01-25T16:14:22.041879+00:00 19994330.284999970347 29000000.041000008583 27870000.009999990463 3949601.920999995898 60334.676655394 2024-01-25T16:14:23.026024+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3948604.050999999046 60334.676667146 2024-01-25T16:14:24.041412+00:00 19994330.284000001848 28999999.991999980062 27870000.013999998569 3946730.021999999881 60334.676678536 2024-01-25T16:14:25.025557+00:00 19994330.285000000149 29000000.039999961853 27869999.972999989986 3948774.957000001799 60334.676690289 2024-01-25T16:14:26.040948+00:00 19994330.285999998450 28999999.958000000566 27869999.967000011355 3947740.024999998976 60334.676701679 2024-01-25T16:14:27.025091+00:00 19994330.289000000805 29000000.010999999940 27870000.074999991804 3947516.044999993872 60334.676713431 2024-01-25T16:14:28.040485+00:00 19994330.285000011325 29000000.024000000209 27869999.960000038147 3944071.926000013947 60334.676725003 2024-01-25T16:14:29.040252+00:00 19994330.285000000149 28999999.982000008225 27870000.039999961853 3948251.045999988914 60334.676736574 2024-01-25T16:14:30.040018+00:00 19994330.287999998778 29000000.013999998569 27869999.981999989599 3944793.057000011206 60334.676748145 2024-01-25T16:14:31.039780+00:00 19994330.283999979496 28999999.969999998808 27870000.032000061125 3950822.930999993812 60334.676759717 2024-01-25T16:14:32.039551+00:00 19994330.284000009298 29000000.002999991179 27869999.936999920756 3948458.967999995220 60334.676771288 2024-01-25T16:14:33.039313+00:00 19994330.285000000149 29000000.006000008434 27869999.978000041097 3942446.944000006188 60334.676782859 2024-01-25T16:14:34.039079+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3943859.067000002135 60334.676794431 2024-01-25T16:14:35.038847+00:00 19994330.285999979824 29000000.006999969482 27869999.983000040054 3945133.958000003826 60334.676806002 2024-01-25T16:14:36.038613+00:00 19994330.284000009298 28999999.988000039011 27870000.000000000000 3945858.031999989878 60334.676817574 2024-01-25T16:14:37.038380+00:00 19994330.286999970675 29000000.004000011832 27870000.044999960810 3942428.034999995958 60334.676829145 2024-01-25T16:14:38.038147+00:00 19994330.286000009626 28999999.992999970913 27870000.016000028700 3945360.025000005960 60334.676840717 2024-01-25T16:14:39.037913+00:00 19994330.282999988645 28999999.991000000387 27869999.988999959081 3941883.958000003826 60334.676852288 2024-01-25T16:14:40.037680+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3946509.061999992002 60334.676863859 2024-01-25T16:14:41.037447+00:00 19994330.289000030607 28999999.997000038624 27869999.940999981016 3946376.908000006806 60334.676875431 2024-01-25T16:14:42.037213+00:00 19994330.287999991328 29000000.025999959558 27870000.017000079155 3944601.978000000119 60334.676887002 2024-01-25T16:14:43.036980+00:00 19994330.283999979496 28999999.984000030905 27870000.005999919027 3946335.008000000846 60334.676898574 2024-01-25T16:14:44.036747+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3940906.100000008941 60334.676910145 2024-01-25T16:14:45.036514+00:00 19994330.284000039101 28999999.967999938875 27870000.018000010401 3941696.868000001181 60334.676921716 2024-01-25T16:14:46.036280+00:00 19994330.282999988645 28999999.980000019073 27869999.912000060081 3942724.014999986161 60334.676933288 2024-01-25T16:14:47.036047+00:00 19994330.287999991328 29000000.031000021845 27870000.076000001281 3940144.094000012148 60334.676944859 2024-01-25T16:14:48.035814+00:00 19994330.283999979496 28999999.950999978930 27869999.956000011414 3940521.931999980938 60334.676956430 2024-01-25T16:14:49.035581+00:00 19994330.287999991328 29000000.065999981016 27870000.036999989301 3939299.990000010002 60334.676968002 2024-01-25T16:14:50.035348+00:00 19994330.284000039101 28999999.988000039011 27870000.015000000596 3942108.974999994040 60334.676979573 2024-01-25T16:14:51.035114+00:00 19994330.287999991328 28999999.996999979019 27870000.010999988765 3942801.076999992132 60334.676991325 2024-01-25T16:14:52.050502+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3941953.015000015032 60334.677002716 2024-01-25T16:14:53.034648+00:00 19994330.282999988645 28999999.986000061035 27870000.065999981016 3943791.925999999046 60334.677014287 2024-01-25T16:14:54.034414+00:00 19994330.284999970347 29000000.009999990463 27869999.969999998808 3946792.000000000000 60334.677025858 2024-01-25T16:14:55.034182+00:00 19994330.288000110537 29000000.000000000000 27869999.972999989986 3939273.023999989033 60334.677037430 2024-01-25T16:14:56.033948+00:00 19994330.291000008583 29000000.006999969482 27869999.974000040442 3942592.004999995232 60334.677049001 2024-01-25T16:14:57.033714+00:00 19994330.279999971390 28999999.978000041097 27870000.036000009626 3946524.997000008821 60334.677060572 2024-01-25T16:14:58.033481+00:00 19994330.286000009626 28999999.987999919802 27870000.017999950796 3943225.036000012886 60334.677072144 2024-01-25T16:14:59.033248+00:00 19994330.286999940872 29000000.017000079155 27869999.980000019073 3941619.004999995232 60334.677083715 2024-01-25T16:15:00.033015+00:00 19994330.284000039101 28999999.985000010580 27869999.998000029474 3938470.028999983799 60334.677095287 2024-01-25T16:15:01.032782+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3941803.931000024080 60334.677106858 2024-01-25T16:15:02.032549+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3944022.994999974966 60334.677118429 2024-01-25T16:15:03.032315+00:00 19994330.287000060081 29000000.017999999225 27869999.995000001043 3942569.085000007879 60334.677130001 2024-01-25T16:15:04.032082+00:00 19994330.286000009626 28999999.956000000238 27869999.980000019073 3940902.907999991905 60334.677141572 2024-01-25T16:15:05.031849+00:00 19994330.285999890417 29000000.015000000596 27870000.013999998569 3948081.949000000954 60334.677153144 2024-01-25T16:15:06.031615+00:00 19994330.285000089556 29000000.002000000328 27870000.018999930471 3944978.050999999046 60334.677164715 2024-01-25T16:15:07.031382+00:00 19994330.287999991328 29000000.007999990135 27870000.009000059217 3948069.049000024796 60334.677176286 2024-01-25T16:15:08.031149+00:00 19994330.278999920934 29000000.026000019163 27870000.028999920934 3946149.006999998819 60334.677187858 2024-01-25T16:15:09.030916+00:00 19994330.290000081062 28999999.997999999672 27870000.007000088692 3943741.028999983799 60334.677199429 2024-01-25T16:15:10.030682+00:00 19994330.286000009626 28999999.956000000238 27869999.955999970436 3947846.979000002146 60334.677211001 2024-01-25T16:15:11.030450+00:00 19994330.286999940872 29000000.046000000089 27870000.000000000000 3947543.946999996901 60334.677222572 2024-01-25T16:15:12.030216+00:00 19994330.287000060081 28999999.986999988556 27869999.962999939919 3945150.030000001192 60334.677234324 2024-01-25T16:15:13.045604+00:00 19994330.284999970347 29000000.018000010401 27870000.083000060171 3945916.937999994028 60334.677245715 2024-01-25T16:15:14.029751+00:00 19994330.286999940872 28999999.983999971300 27869999.968999978155 3951403.103000015020 60334.677257467 2024-01-25T16:15:15.045137+00:00 19994330.283000111580 28999999.993000030518 27869999.965000029653 3946427.900000005960 60334.677268858 2024-01-25T16:15:16.029282+00:00 19994330.285999890417 28999999.995999988168 27870000.067000031471 3948755.995999991894 60334.677280609 2024-01-25T16:15:17.044671+00:00 19994330.288000110537 28999999.990000009537 27869999.953999999911 3947281.981000006199 60334.677292000 2024-01-25T16:15:18.028817+00:00 19994330.282999999821 29000000.008999999613 27870000.019999980927 3945486.972999960184 60334.677303752 2024-01-25T16:15:19.044204+00:00 19994330.287999998778 29000000.034999970347 27869999.992999911308 3944209.084000051022 60334.677315143 2024-01-25T16:15:20.028350+00:00 19994330.289000000805 28999999.962000008672 27869999.985000010580 3948547.997999966145 60334.677326895 2024-01-25T16:15:21.043738+00:00 19994330.282000008970 29000000.007999960333 27869999.986999988556 3944128.041999996174 60334.677338286 2024-01-25T16:15:22.027883+00:00 19994330.285000000149 29000000.003000020981 27869999.981999989599 3949616.006000041962 60334.677350038 2024-01-25T16:15:23.043271+00:00 19994330.289000000805 28999999.988000039011 27870000.035000089556 3946003.865999997128 60334.677361428 2024-01-25T16:15:24.027417+00:00 19994330.281999990344 29000000.046000000089 27870000.021000031382 3946084.106000006199 60334.677373181 2024-01-25T16:15:25.042805+00:00 19994330.288000021130 28999999.955999970436 27869999.938999999315 3945645.973999977112 60334.677384571 2024-01-25T16:15:26.026950+00:00 19994330.287000000477 29000000.001000050455 27870000.008000001311 3946092.114000021946 60334.677396324 2024-01-25T16:15:27.042338+00:00 19994330.287999991328 28999999.998999949545 27870000.041000001132 3940661.854999959003 60334.677407714 2024-01-25T16:15:28.026484+00:00 19994330.282000008970 28999999.988999959081 27869999.962999999523 3947298.013999999035 60334.677419466 2024-01-25T16:15:29.041872+00:00 19994330.287000000477 29000000.005000110716 27870000.037000000477 3942581.036000012886 60334.677430857 2024-01-25T16:15:30.026017+00:00 19994330.285999979824 29000000.010999921709 27869999.999000009149 3945765.021000028122 60334.677442609 2024-01-25T16:15:31.041406+00:00 19994330.285000000149 28999999.999000068754 27869999.993000000715 3938119.981999992859 60334.677453999 2024-01-25T16:15:32.025551+00:00 19994330.286000009626 29000000.014999989420 27870000.044999990612 3943929.998999952804 60334.677465752 2024-01-25T16:15:33.040940+00:00 19994330.286000009626 28999999.973999980837 27869999.960000008345 3944100.945000051986 60334.677477142 2024-01-25T16:15:34.025085+00:00 19994330.287000000477 29000000.001000050455 27869999.992999970913 3942751.027999997139 60334.677488894 2024-01-25T16:15:35.040481+00:00 19994330.287999991328 29000000.017999891192 27869999.978000041097 3943020.035999954212 60334.677500466 2024-01-25T16:15:36.040239+00:00 19994330.283999979496 28999999.992000099272 27869999.991999980062 3937434.904000043869 60334.677512037 2024-01-25T16:15:37.040006+00:00 19994330.285000029951 28999999.998999949545 27870000.038999971002 3944896.097000002861 60334.677523608 2024-01-25T16:15:38.039774+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3943855.977999985218 60334.677535180 2024-01-25T16:15:39.039539+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3942790.982999979984 60334.677546751 2024-01-25T16:15:40.039306+00:00 19994330.284000039101 28999999.988000001758 27869999.977000001818 3942922.009999989998 60334.677558322 2024-01-25T16:15:41.039073+00:00 19994330.288999971002 28999999.984000001103 27870000.004000011832 3940259.990000010002 60334.677569894 2024-01-25T16:15:42.038839+00:00 19994330.284000039101 29000000.013000000268 27870000.005999978632 3939418.050000011921 60334.677581465 2024-01-25T16:15:43.038607+00:00 19994330.284999970347 29000000.013000000268 27870000.022999998182 3943966.050999999046 60334.677593037 2024-01-25T16:15:44.038373+00:00 19994330.287000000477 28999999.995999988168 27870000.025000039488 3938675.995999991894 60334.677604608 2024-01-25T16:15:45.038140+00:00 19994330.287000060081 28999999.989000018686 27869999.990000009537 3943701.838999987114 60334.677616179 2024-01-25T16:15:46.037907+00:00 19994330.284999970347 28999999.996999979019 27869999.967999938875 3944016.034000039101 60334.677627570 2024-01-25T16:15:47.022052+00:00 19994330.286999940872 28999999.999000009149 27870000.034999970347 3941266.162000000011 60334.677639322 2024-01-25T16:15:48.037441+00:00 19994330.286000009626 29000000.011999990791 27869999.957000020891 3937974.898000001907 60334.677650713 2024-01-25T16:15:49.021586+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3941500.002999960911 60334.677662465 2024-01-25T16:15:50.036974+00:00 19994330.282000061125 28999999.997999969870 27870000.002000089735 3938745.946000040043 60334.677673856 2024-01-25T16:15:51.021119+00:00 19994330.287999991328 29000000.008999999613 27870000.017999891192 3943402.023000001907 60334.677685608 2024-01-25T16:15:52.036507+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3941923.104999959003 60334.677696998 2024-01-25T16:15:53.020653+00:00 19994330.285999890417 29000000.001999970526 27869999.968999978155 3939756.949999988079 60334.677708751 2024-01-25T16:15:54.036040+00:00 19994330.287000060081 29000000.011000040919 27870000.060000058264 3940557.004000008106 60334.677720141 2024-01-25T16:15:55.020186+00:00 19994330.286000009626 28999999.984999950975 27869999.968999978155 3947095.013999999035 60334.677731893 2024-01-25T16:15:56.035574+00:00 19994330.287999991328 29000000.020000040531 27870000.006999969482 3943203.984000027180 60334.677743465 2024-01-25T16:15:57.035341+00:00 19994330.282999988645 28999999.983999971300 27869999.981000069529 3941787.968999981880 60334.677755036 2024-01-25T16:15:58.035108+00:00 19994330.286999940872 29000000.014999989420 27869999.993999961764 3946045.995000004768 60334.677766607 2024-01-25T16:15:59.034875+00:00 19994330.284000039101 28999999.975000020117 27870000.070999979973 3944075.984000027180 60334.677778179 2024-01-25T16:16:00.034642+00:00 19994330.289999961853 29000000.009000059217 27869999.953000068665 3945344.981000006199 60334.677789750 2024-01-25T16:16:01.034408+00:00 19994330.282000061125 29000000.024999979883 27869999.969999909401 3943900.061999977101 60334.677801321 2024-01-25T16:16:02.034175+00:00 19994330.291000008583 28999999.967000011355 27870000.016000028700 3944299.911000012886 60334.677812893 2024-01-25T16:16:03.033941+00:00 19994330.282999988645 29000000.018000010401 27870000.039000030607 3945764.062999964226 60334.677824464 2024-01-25T16:16:04.033708+00:00 19994330.281000021845 28999999.982999920845 27869999.978000000119 3943058.001000047196 60334.677836035 2024-01-25T16:16:05.033475+00:00 19994330.289999961853 29000000.018000010401 27869999.989999990910 3944889.996999979019 60334.677847607 2024-01-25T16:16:06.033241+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3944518.949999988079 60334.677859178 2024-01-25T16:16:07.033008+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3945325.030000030994 60334.677870749 2024-01-25T16:16:08.032775+00:00 19994330.282999988645 28999999.971000079066 27869999.975000008941 3942066.025999962818 60334.677882321 2024-01-25T16:16:09.032542+00:00 19994330.287000060081 29000000.033999919891 27870000.052999969572 3940389.981999992859 60334.677893892 2024-01-25T16:16:10.032309+00:00 19994330.286999940872 28999999.980000019073 27869999.930000010878 3943636.090000032913 60334.677905464 2024-01-25T16:16:11.032075+00:00 19994330.282999988645 29000000.029000040144 27870000.096999999136 3942621.916000009049 60334.677917035 2024-01-25T16:16:12.031843+00:00 19994330.285000000149 28999999.988999959081 27869999.923999991268 3943170.063999950886 60334.677928607 2024-01-25T16:16:13.031609+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3948801.989000021946 60334.677940178 2024-01-25T16:16:14.031375+00:00 19994330.286000009626 28999999.967999938875 27869999.980000019073 3946386.991999983788 60334.677951749 2024-01-25T16:16:15.031142+00:00 19994330.287999991328 29000000.020000100136 27870000.053999960423 3944001.021000028122 60334.677963321 2024-01-25T16:16:16.030909+00:00 19994330.285000011325 29000000.043999910355 27870000.000000000000 3941317.931999980938 60334.677974892 2024-01-25T16:16:17.030676+00:00 19994330.285999998450 28999999.975000020117 27869999.995000001043 3944182.939000010025 60334.677986464 2024-01-25T16:16:18.030443+00:00 19994330.283000010997 29000000.010000001639 27870000.037000000477 3944871.023999989033 60334.677998035 2024-01-25T16:16:19.030209+00:00 19994330.285999979824 28999999.973000001162 27869999.914000030607 3946136.018999993801 60334.678009787 2024-01-25T16:16:20.045598+00:00 19994330.289000000805 28999999.991000000387 27870000.000999990851 3945609.989000021946 60334.678021178 2024-01-25T16:16:21.029743+00:00 19994330.284000009298 29000000.021000001580 27870000.047999981791 3946658.991999983788 60334.678032930 2024-01-25T16:16:22.045131+00:00 19994330.291999999434 29000000.034000009298 27870000.010000050068 3943636.013000010978 60334.678044320 2024-01-25T16:16:23.029276+00:00 19994330.282999988645 29000000.007999990135 27869999.987999919802 3941421.114000021946 60334.678056072 2024-01-25T16:16:24.044665+00:00 19994330.281999979168 28999999.977000001818 27869999.983000040054 3944470.836999952793 60334.678067463 2024-01-25T16:16:25.028810+00:00 19994330.284000039101 28999999.957000020891 27869999.977000001818 3944454.035000026226 60334.678079215 2024-01-25T16:16:26.044198+00:00 19994330.288999971002 29000000.037000000477 27870000.042999979109 3949617.080000042915 60334.678090606 2024-01-25T16:16:27.028344+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3945156.902999997139 60334.678102358 2024-01-25T16:16:28.043731+00:00 19994330.283000048250 29000000.001999970526 27870000.031999949366 3942399.985999941826 60334.678113748 2024-01-25T16:16:29.027877+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3945572.087000011932 60334.678125501 2024-01-25T16:16:30.043265+00:00 19994330.287000000477 29000000.000999990851 27870000.009000059217 3945191.929000020027 60334.678136891 2024-01-25T16:16:31.027410+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3943386.050999999046 60334.678148644 2024-01-25T16:16:32.042798+00:00 19994330.285999950022 28999999.995000001043 27870000.036999940872 3943293.990000010002 60334.678160034 2024-01-25T16:16:33.026944+00:00 19994330.285000029951 29000000.004000011832 27869999.971999999136 3944278.926999927033 60334.678171786 2024-01-25T16:16:34.042332+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3940725.083999990951 60334.678183177 2024-01-25T16:16:35.026477+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3947608.994000076782 60334.678194929 2024-01-25T16:16:36.041866+00:00 19994330.287999991328 28999999.939000010490 27869999.950000051409 3943037.087000011932 60334.678206319 2024-01-25T16:16:37.026011+00:00 19994330.288999971002 29000000.016999959946 27870000.005999919027 3947913.957000017166 60334.678218072 2024-01-25T16:16:38.041399+00:00 19994330.284999970347 29000000.017000079155 27869999.998000029474 3945853.095999956131 60334.678229462 2024-01-25T16:16:39.025544+00:00 19994330.282000061125 29000000.011000040919 27870000.026000019163 3941503.876000047196 60334.678241215 2024-01-25T16:16:40.040936+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3940110.046000003815 60334.678252786 2024-01-25T16:16:41.040702+00:00 19994330.286000009626 28999999.988999959081 27869999.965999960899 3946133.021999955177 60334.678264357 2024-01-25T16:16:42.040471+00:00 19994330.284999970347 29000000.019999980927 27870000.032000001520 3946671.930999993812 60334.678275929 2024-01-25T16:16:43.040243+00:00 19994330.287000060081 29000000.007000088692 27870000.010999999940 3946566.044000030030 60334.678287500 2024-01-25T16:16:44.039999+00:00 19994330.287999991328 28999999.962999939919 27869999.951999999583 3941348.862999916077 60334.678299071 2024-01-25T16:16:45.039766+00:00 19994330.284999970347 29000000.037999991328 27870000.017000000924 3946812.123000026215 60334.678310462 2024-01-25T16:16:46.023913+00:00 19994330.282999988645 28999999.991999980062 27869999.997000008821 3944168.945000051986 60334.678322214 2024-01-25T16:16:47.039300+00:00 19994330.286000009626 29000000.009000059217 27870000.026999980211 3947589.980999947060 60334.678333605 2024-01-25T16:16:48.023445+00:00 19994330.289000030607 29000000.018000010401 27869999.951000008732 3944969.003000020981 60334.678345357 2024-01-25T16:16:49.038833+00:00 19994330.282999988645 28999999.960999969393 27869999.999000009149 3942031.075000048149 60334.678356747 2024-01-25T16:16:50.022978+00:00 19994330.291000008583 29000000.003000020981 27870000.063999980688 3945470.883000016212 60334.678368500 2024-01-25T16:16:51.038366+00:00 19994330.283999919891 29000000.014999989420 27869999.988999988884 3943777.051999927033 60334.678379890 2024-01-25T16:16:52.022512+00:00 19994330.286000009626 28999999.983999971300 27869999.951000031084 3942426.999000072014 60334.678391642 2024-01-25T16:16:53.037900+00:00 19994330.282000061125 29000000.019000049680 27869999.939000010490 3936104.051999927033 60334.678403033 2024-01-25T16:16:54.022045+00:00 19994330.286000009626 28999999.973000049591 27870000.102999988943 3940941.006000041962 60334.678414785 2024-01-25T16:16:55.037434+00:00 19994330.286999940872 29000000.030000001192 27870000.045000020415 3945561.963999987114 60334.678426176 2024-01-25T16:16:56.021579+00:00 19994330.284999970347 28999999.978000000119 27869999.944999989122 3941973.057000041008 60334.678437928 2024-01-25T16:16:57.036967+00:00 19994330.287999991328 28999999.986999999732 27870000.032000008970 3944820.963999987114 60334.678449318 2024-01-25T16:16:58.021112+00:00 19994330.287000060081 29000000.039999991655 27869999.991999980062 3944047.993999958038 60334.678461071 2024-01-25T16:16:59.036501+00:00 19994330.284999970347 28999999.981000009924 27869999.974999960512 3947321.960000038147 60334.678472461 2024-01-25T16:17:00.020646+00:00 19994330.282999988645 28999999.988999988884 27870000.015000049025 3949638.041000009049 60334.678484214 2024-01-25T16:17:01.036034+00:00 19994330.287999991328 29000000.004000011832 27869999.949999991804 3943489.902999997139 60334.678495785 2024-01-25T16:17:02.035802+00:00 19994330.287999991328 29000000.007999990135 27870000.042999979109 3944574.110000013839 60334.678507356 2024-01-25T16:17:03.035568+00:00 19994330.288000110537 28999999.987000018358 27869999.990000009537 3942744.020999907982 60334.678518928 2024-01-25T16:17:04.035334+00:00 19994330.283999919891 29000000.006999969482 27869999.985999941826 3945015.021000028122 60334.678530499 2024-01-25T16:17:05.035102+00:00 19994330.284000001848 28999999.980000019073 27870000.012000080198 3941906.919000030030 60334.678542070 2024-01-25T16:17:06.034869+00:00 19994330.285999998450 29000000.026000019163 27869999.947999950498 3944423.993999958038 60334.678553642 2024-01-25T16:17:07.034634+00:00 19994330.289000000805 29000000.002999961376 27870000.024000048637 3943187.052999972831 60334.678565213 2024-01-25T16:17:08.034401+00:00 19994330.280999999493 29000000.026000019163 27870000.050999999046 3946053.930000067223 60334.678576784 2024-01-25T16:17:09.034168+00:00 19994330.287999998778 28999999.976000010967 27869999.945999979973 3939699.082000017166 60334.678588356 2024-01-25T16:17:10.033934+00:00 19994330.287000000477 28999999.987999979407 27870000.011999960989 3941960.952999948990 60334.678599927 2024-01-25T16:17:11.033702+00:00 19994330.282999988645 29000000.008999999613 27870000.017000079155 3944280.904999970924 60334.678611498 2024-01-25T16:17:12.033468+00:00 19994330.293000008911 29000000.006000038236 27870000.048999909312 3940421.034000039101 60334.678623070 2024-01-25T16:17:13.033235+00:00 19994330.280999988317 28999999.967000011355 27869999.965000029653 3940813.026999949943 60334.678634641 2024-01-25T16:17:14.033002+00:00 19994330.282999988645 29000000.028999920934 27869999.958000060171 3945684.106000065804 60334.678646212 2024-01-25T16:17:15.032769+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3941603.980000019073 60334.678657784 2024-01-25T16:17:16.032535+00:00 19994330.288000021130 29000000.004999998957 27870000.054000020027 3939382.972999929916 60334.678669355 2024-01-25T16:17:17.032302+00:00 19994330.284000009298 28999999.975000020117 27869999.904999971390 3941194.976000071038 60334.678680927 2024-01-25T16:17:18.032069+00:00 19994330.289999961853 29000000.031000021845 27870000.064999941736 3945966.978999971878 60334.678692498 2024-01-25T16:17:19.031835+00:00 19994330.289000030607 28999999.985000010580 27869999.940000060946 3943192.939999938011 60334.678704069 2024-01-25T16:17:20.031603+00:00 19994330.281000021845 29000000.000999931246 27870000.014999989420 3944698.123000026215 60334.678715641 2024-01-25T16:17:21.031369+00:00 19994330.283999979496 28999999.966000080109 27870000.004999998957 3938929.014000058174 60334.678727212 2024-01-25T16:17:22.031135+00:00 19994330.287999991328 29000000.015999909490 27869999.986000008881 3942893.906999946106 60334.678738784 2024-01-25T16:17:23.030902+00:00 19994330.283999979496 29000000.014999989420 27870000.035000000149 3942768.930999993812 60334.678750355 2024-01-25T16:17:24.030669+00:00 19994330.287000000477 28999999.979000091553 27869999.986999999732 3943355.093000053894 60334.678762107 2024-01-25T16:17:25.046057+00:00 19994330.286000009626 29000000.005999919027 27869999.986999988556 3940384.024999976158 60334.678773498 2024-01-25T16:17:26.030203+00:00 19994330.289000030607 29000000.017000079155 27870000.041000008583 3943076.965999960899 60334.678785250 2024-01-25T16:17:27.045591+00:00 19994330.282999988645 28999999.979999899864 27869999.986000001431 3944183.101000071038 60334.678796641 2024-01-25T16:17:28.029736+00:00 19994330.286000009626 29000000.015000101179 27869999.991000000387 3946723.947999954224 60334.678808392 2024-01-25T16:17:29.045124+00:00 19994330.283999979496 29000000.049999948591 27870000.037999991328 3938270.016000031959 60334.678819783 2024-01-25T16:17:30.029270+00:00 19994330.287000000477 28999999.970999959856 27869999.956000030041 3939453.972999929916 60334.678831535 2024-01-25T16:17:31.044658+00:00 19994330.284000039101 28999999.940000060946 27870000.000000000000 3941400.959000111092 60334.678842926 2024-01-25T16:17:32.028803+00:00 19994330.285999890417 29000000.048999991268 27870000.007999960333 3942920.010999917984 60334.678854678 2024-01-25T16:17:33.044191+00:00 19994330.289000030607 29000000.000999998301 27869999.974000040442 3943220.968000053894 60334.678866069 2024-01-25T16:17:34.028336+00:00 19994330.287000060081 28999999.997000008821 27869999.973999980837 3937897.016999959946 60334.678877821 2024-01-25T16:17:35.043724+00:00 19994330.281999949366 29000000.030999988317 27870000.086000028998 3941307.019999980927 60334.678889211 2024-01-25T16:17:36.027870+00:00 19994330.286000009626 28999999.951999988407 27869999.921999990940 3941315.009999989998 60334.678900964 2024-01-25T16:17:37.043258+00:00 19994330.287000060081 28999999.986000001431 27870000.008999999613 3942060.975000023842 60334.678912354 2024-01-25T16:17:38.027403+00:00 19994330.284999970347 29000000.013999998569 27870000.055999990553 3944608.991000055801 60334.678924107 2024-01-25T16:17:39.042792+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3941876.026999949943 60334.678935497 2024-01-25T16:17:40.026937+00:00 19994330.284000039101 29000000.055999990553 27870000.011999960989 3938157.998999952804 60334.678947068 2024-01-25T16:17:41.026704+00:00 19994330.283999919891 28999999.949000000954 27869999.945999979973 3942502.004999995232 60334.678958640 2024-01-25T16:17:42.026471+00:00 19994330.284000039101 29000000.016000028700 27870000.024000048637 3937737.004000068177 60334.678970211 2024-01-25T16:17:43.026237+00:00 19994330.289000030607 29000000.017999950796 27870000.028000000864 3940770.008999944199 60334.678981782 2024-01-25T16:17:44.026004+00:00 19994330.284999970347 28999999.961000028998 27869999.980000019073 3940624.087000011932 60334.678993354 2024-01-25T16:17:45.025771+00:00 19994330.287000060081 29000000.015999969095 27869999.993999961764 3941051.897000073921 60334.679005106 2024-01-25T16:17:46.041159+00:00 19994330.286000009626 28999999.971000019461 27870000.011000040919 3945384.082999945153 60334.679016497 2024-01-25T16:17:47.025304+00:00 19994330.286999940872 29000000.037999991328 27869999.995999928564 3945952.924000024796 60334.679028249 2024-01-25T16:17:48.040693+00:00 19994330.287000060081 29000000.010000050068 27869999.985000010580 3944386.080999969970 60334.679039639 2024-01-25T16:17:49.024839+00:00 19994330.281999949366 28999999.986000001431 27869999.980000019073 3941601.807999968994 60334.679051392 2024-01-25T16:17:50.040227+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3942452.075000048149 60334.679062782 2024-01-25T16:17:51.024371+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3942499.105999947060 60334.679074534 2024-01-25T16:17:52.039760+00:00 19994330.282999988645 28999999.985999941826 27869999.993999961764 3944618.882000089157 60334.679085925 2024-01-25T16:17:53.023905+00:00 19994330.291000008583 29000000.064000010490 27869999.990000009537 3941240.016999959946 60334.679097677 2024-01-25T16:17:54.039293+00:00 19994330.281999949366 28999999.955999970436 27869999.970999959856 3943082.972000002861 60334.679109068 2024-01-25T16:17:55.023439+00:00 19994330.286000009626 29000000.004000071436 27870000.063000079244 3943764.075000048149 60334.679120820 2024-01-25T16:17:56.038827+00:00 19994330.286000009626 28999999.985000010580 27870000.000999931246 3944720.957000017166 60334.679132210 2024-01-25T16:17:57.022972+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3946280.030999898911 60334.679143962 2024-01-25T16:17:58.038360+00:00 19994330.284999970347 29000000.014000058174 27869999.967000011355 3938731.980000019073 60334.679155353 2024-01-25T16:17:59.022505+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3942411.944000006188 60334.679167105 2024-01-25T16:18:00.037894+00:00 19994330.287000000477 28999999.985000010580 27870000.045000001788 3946781.060999989975 60334.679178496 2024-01-25T16:18:01.022039+00:00 19994330.287000000477 29000000.024999979883 27870000.014000009745 3938167.021000028122 60334.679190248 2024-01-25T16:18:02.037427+00:00 19994330.285000000149 28999999.960999969393 27869999.980999991298 3940357.062000035774 60334.679201638 2024-01-25T16:18:03.021572+00:00 19994330.285000000149 29000000.022000070661 27869999.957000020891 3940689.990999937057 60334.679213391 2024-01-25T16:18:04.036960+00:00 19994330.285000000149 28999999.980999950320 27870000.016999989748 3939375.068000078201 60334.679224781 2024-01-25T16:18:05.021106+00:00 19994330.288000021130 29000000.042999979109 27870000.021000001580 3942744.858999968041 60334.679236534 2024-01-25T16:18:06.036494+00:00 19994330.285000000149 29000000.015000101179 27869999.995999988168 3942918.047999978065 60334.679248105 2024-01-25T16:18:07.036260+00:00 19994330.287000000477 28999999.984999898821 27870000.030000001192 3943229.978000044823 60334.679259676 2024-01-25T16:18:08.036027+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3941776.954999924172 60334.679271248 2024-01-25T16:18:09.035794+00:00 19994330.284000009298 28999999.962999999523 27870000.004999998957 3946307.083999990951 60334.679282819 2024-01-25T16:18:10.035561+00:00 19994330.282999988645 29000000.026999998838 27869999.978999968618 3942027.932000041008 60334.679294391 2024-01-25T16:18:11.035328+00:00 19994330.287000000477 28999999.959999989718 27870000.027000010014 3942266.973000050057 60334.679305962 2024-01-25T16:18:12.035095+00:00 19994330.287000000477 28999999.993000019342 27869999.966000020504 3938178.138000010978 60334.679317533 2024-01-25T16:18:13.034861+00:00 19994330.282999988645 29000000.015999969095 27870000.004999998957 3942807.894999980927 60334.679329105 2024-01-25T16:18:14.034628+00:00 19994330.287999991328 29000000.018000010401 27869999.972999989986 3937784.866999983788 60334.679340676 2024-01-25T16:18:15.034395+00:00 19994330.290000021458 28999999.971999999136 27870000.037999991328 3939821.156999946106 60334.679352247 2024-01-25T16:18:16.034161+00:00 19994330.283999979496 28999999.979999989271 27869999.958999991417 3937839.948000072967 60334.679363819 2024-01-25T16:18:17.033929+00:00 19994330.284000039101 29000000.011000040919 27870000.029000040144 3942161.957999945153 60334.679375390 2024-01-25T16:18:18.033695+00:00 19994330.284999970347 29000000.008999999613 27869999.949000000954 3941614.003000020981 60334.679386961 2024-01-25T16:18:19.033462+00:00 19994330.287000000477 29000000.024999979883 27870000.049999948591 3943366.052000045776 60334.679398533 2024-01-25T16:18:20.033228+00:00 19994330.286000009626 28999999.966000020504 27869999.981000069529 3943170.021999955177 60334.679410104 2024-01-25T16:18:21.032995+00:00 19994330.287999991328 29000000.032000008970 27870000.041999939829 3939712.983999968041 60334.679421675 2024-01-25T16:18:22.032761+00:00 19994330.285000029951 28999999.986999988556 27870000.017000079155 3943995.986999989022 60334.679433247 2024-01-25T16:18:23.032529+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3942878.040000081062 60334.679444818 2024-01-25T16:18:24.032295+00:00 19994330.283999979496 29000000.024999979883 27869999.985000010580 3943596.977999926079 60334.679456390 2024-01-25T16:18:25.032062+00:00 19994330.283999979496 29000000.033999979496 27870000.021000031382 3939119.062000035774 60334.679467961 2024-01-25T16:18:26.031829+00:00 19994330.286000009626 28999999.953000068665 27869999.974999900907 3947421.919000030030 60334.679479532 2024-01-25T16:18:27.031596+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3941450.043999909889 60334.679491104 2024-01-25T16:18:28.031362+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3941686.992000102997 60334.679502675 2024-01-25T16:18:29.031129+00:00 19994330.286999940872 28999999.991999980062 27870000.062000039965 3944071.928999900818 60334.679514427 2024-01-25T16:18:30.046517+00:00 19994330.284999970347 29000000.003000020981 27869999.962999939919 3938547.060999989975 60334.679525818 2024-01-25T16:18:31.030662+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3943955.971000074875 60334.679537570 2024-01-25T16:18:32.046051+00:00 19994330.281000021845 28999999.978999968618 27869999.986999988556 3940012.098999977112 60334.679548961 2024-01-25T16:18:33.030196+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3938965.006000041962 60334.679560713 2024-01-25T16:18:34.045584+00:00 19994330.287000060081 29000000.050000071526 27869999.980000019073 3944882.936999917030 60334.679572104 2024-01-25T16:18:35.029729+00:00 19994330.286999940872 28999999.956999901682 27869999.968999978155 3940148.096000074875 60334.679583855 2024-01-25T16:18:36.045118+00:00 19994330.288000110537 29000000.011000040919 27870000.097999930382 3944270.878000020981 60334.679595246 2024-01-25T16:18:37.029263+00:00 19994330.282999988645 28999999.973000049591 27869999.933000091463 3947033.081999897957 60334.679606818 2024-01-25T16:18:38.029030+00:00 19994330.287999991328 29000000.036999940872 27870000.068999998271 3943872.913000106812 60334.679618389 2024-01-25T16:18:39.028797+00:00 19994330.278999920934 29000000.000000000000 27870000.000999998301 3944052.016999959946 60334.679629960 2024-01-25T16:18:40.028563+00:00 19994330.291000008583 28999999.998000029474 27869999.959000010043 3941593.062999964226 60334.679641532 2024-01-25T16:18:41.028330+00:00 19994330.284000039101 28999999.980000019073 27870000.037999991328 3945279.866000055801 60334.679653103 2024-01-25T16:18:42.028097+00:00 19994330.287999991328 28999999.996999979019 27869999.944999989122 3940806.050999999046 60334.679664674 2024-01-25T16:18:43.027863+00:00 19994330.284999970347 29000000.008000019938 27870000.037000000477 3941181.015999999829 60334.679676246 2024-01-25T16:18:44.027630+00:00 19994330.284000039101 28999999.980000019073 27869999.992000009865 3942546.006000000983 60334.679687817 2024-01-25T16:18:45.027398+00:00 19994330.287999991328 29000000.052999969572 27869999.962000008672 3938005.067999999970 60334.679699388 2024-01-25T16:18:46.027163+00:00 19994330.284000039101 28999999.965999998152 27870000.016999989748 3941946.871999999974 60334.679710960 2024-01-25T16:18:47.026930+00:00 19994330.286000009626 28999999.986999999732 27870000.052999999374 3943607.092999998014 60334.679722531 2024-01-25T16:18:48.026697+00:00 19994330.283999919891 28999999.995000001043 27869999.977999988943 3944117.937000003178 60334.679734102 2024-01-25T16:18:49.026464+00:00 19994330.292000059038 29000000.006000000983 27869999.954999979585 3942088.009999997914 60334.679745674 2024-01-25T16:18:50.026230+00:00 19994330.284000039101 29000000.007999990135 27869999.979000028223 3942925.098000001162 60334.679757426 2024-01-25T16:18:51.041622+00:00 19994330.283999919891 28999999.997000008821 27870000.037999991328 3946971.856000002008 60334.679768817 2024-01-25T16:18:52.025765+00:00 19994330.286000009626 28999999.997999999672 27869999.994000021368 3945758.132999993861 60334.679780569 2024-01-25T16:18:53.041155+00:00 19994330.284000001848 28999999.999000009149 27869999.995000001043 3942420.904000007082 60334.679791959 2024-01-25T16:18:54.025298+00:00 19994330.291000001132 29000000.025999989361 27870000.090999960899 3947343.052999996115 60334.679803711 2024-01-25T16:18:55.040686+00:00 19994330.282000001520 28999999.980000019073 27869999.899000048637 3940745.962999999989 60334.679815102 2024-01-25T16:18:56.024840+00:00 19994330.290000010282 29000000.004000011832 27870000.021000031382 3937913.024999998976 60334.679826855 2024-01-25T16:18:57.040225+00:00 19994330.285999998450 29000000.038999971002 27869999.981999989599 3941572.929000005126 60334.679838245 2024-01-25T16:18:58.024365+00:00 19994330.283999990672 28999999.961000028998 27870000.018999930471 3943214.052000001073 60334.679849997 2024-01-25T16:18:59.039753+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3940086.982999994885 60334.679861388 2024-01-25T16:19:00.023901+00:00 19994330.285000000149 28999999.997999969870 27870000.019000049680 3944225.091000006068 60334.679873140 2024-01-25T16:19:01.039286+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3939631.883999987971 60334.679884531 2024-01-25T16:19:02.023431+00:00 19994330.288000021130 28999999.967999991030 27870000.009000059217 3942429.069000006188 60334.679896282 2024-01-25T16:19:03.038820+00:00 19994330.285000000149 29000000.004000011832 27870000.001999970526 3939004.017000005115 60334.679907673 2024-01-25T16:19:04.022965+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3941913.967999995220 60334.679919425 2024-01-25T16:19:05.038353+00:00 19994330.288000021130 29000000.032999988645 27870000.003999948502 3943107.093000010122 60334.679930816 2024-01-25T16:19:06.022498+00:00 19994330.284999970347 28999999.983000040054 27869999.942000031471 3943059.985999986995 60334.679942568 2024-01-25T16:19:07.037887+00:00 19994330.282000008970 29000000.033999919891 27870000.065000060946 3943973.940000012983 60334.679953959 2024-01-25T16:19:08.022032+00:00 19994330.285000029951 28999999.958999991417 27869999.980999950320 3941337.944999992847 60334.679965711 2024-01-25T16:19:09.037420+00:00 19994330.285000029951 29000000.003000020981 27869999.958999991417 3942326.083000003826 60334.679977101 2024-01-25T16:19:10.021565+00:00 19994330.288999971002 29000000.006999969482 27870000.045000080019 3938265.938999996055 60334.679988854 2024-01-25T16:19:11.036954+00:00 19994330.288999971002 29000000.006000038236 27869999.992999911308 3942547.982000008225 60334.680000425 2024-01-25T16:19:12.036721+00:00 19994330.286000009626 29000000.003999948502 27869999.984000090510 3937737.072999998927 60334.680011997 2024-01-25T16:19:13.036487+00:00 19994330.285000029951 28999999.986000061035 27870000.016999959946 3938228.974999994040 60334.680023568 2024-01-25T16:19:14.036254+00:00 19994330.284999970347 28999999.968999978155 27869999.985000010580 3945083.983999996912 60334.680035139 2024-01-25T16:19:15.036021+00:00 19994330.284000039101 29000000.034000039101 27870000.028999920934 3944310.023000001907 60334.680046711 2024-01-25T16:19:16.035788+00:00 19994330.287000000477 28999999.995000001043 27869999.940000060946 3939989.012000008952 60334.680058282 2024-01-25T16:19:17.035555+00:00 19994330.285999950022 29000000.003000020981 27870000.013999998569 3944281.968999981880 60334.680069853 2024-01-25T16:19:18.035321+00:00 19994330.287000000477 29000000.012999888510 27870000.039000000805 3941838.982000023127 60334.680081425 2024-01-25T16:19:19.035088+00:00 19994330.284000039101 28999999.990000009537 27869999.981000009924 3939843.913999975193 60334.680092996 2024-01-25T16:19:20.034855+00:00 19994330.284999970347 29000000.012000080198 27869999.993999999017 3937159.127000004053 60334.680104567 2024-01-25T16:19:21.034621+00:00 19994330.286000009626 28999999.986999988556 27870000.039000000805 3945546.960999995004 60334.680116139 2024-01-25T16:19:22.034388+00:00 19994330.284000039101 28999999.990999940783 27869999.940000001341 3940492.967000008095 60334.680127710 2024-01-25T16:19:23.034155+00:00 19994330.286999940872 29000000.008000001311 27869999.984999980778 3939960.020999997854 60334.680139281 2024-01-25T16:19:24.033921+00:00 19994330.289000030607 29000000.006000000983 27870000.038000021130 3942783.064000010025 60334.680150853 2024-01-25T16:19:25.033689+00:00 19994330.287999991328 29000000.019999999553 27870000.048000011593 3940897.007999985944 60334.680162424 2024-01-25T16:19:26.033455+00:00 19994330.284999970347 28999999.949999991804 27869999.918999969959 3941420.919000000227 60334.680173996 2024-01-25T16:19:27.033222+00:00 19994330.285000089556 29000000.015999998897 27869999.986000001431 3936963.994000018109 60334.680185567 2024-01-25T16:19:28.032988+00:00 19994330.284999970347 29000000.006000008434 27870000.063000019640 3940288.039999992121 60334.680197138 2024-01-25T16:19:29.032756+00:00 19994330.286999940872 29000000.027000010014 27869999.949999991804 3938475.039000004996 60334.680208710 2024-01-25T16:19:30.032522+00:00 19994330.282999988645 28999999.947999980301 27870000.003000020981 3937982.962999999989 60334.680220100 2024-01-25T16:19:31.016667+00:00 19994330.288000110537 29000000.065000031143 27870000.072999950498 3942322.965000004042 60334.680231852 2024-01-25T16:19:32.032055+00:00 19994330.287999991328 28999999.958000000566 27869999.944000009447 3941850.067999988794 60334.680243243 2024-01-25T16:19:33.016201+00:00 19994330.285999890417 28999999.998999949545 27870000.006000038236 3935808.011999994982 60334.680254995 2024-01-25T16:19:34.031589+00:00 19994330.282000061125 29000000.023999989033 27870000.015999969095 3942520.937000005972 60334.680266567 2024-01-25T16:19:35.031356+00:00 19994330.286999940872 28999999.999000009149 27869999.968000050634 3941926.974000006914 60334.680278138 2024-01-25T16:19:36.031122+00:00 19994330.285000089556 29000000.000000000000 27870000.030999898911 3942692.048999994993 60334.680289709 2024-01-25T16:19:37.030889+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3939701.962999999989 60334.680301281 2024-01-25T16:19:38.030656+00:00 19994330.289999961853 29000000.008999999613 27869999.991000059992 3941364.090999991167 60334.680312852 2024-01-25T16:19:39.030423+00:00 19994330.284000039101 28999999.967999991030 27869999.988999959081 3940359.904000014067 60334.680324424 2024-01-25T16:19:40.030189+00:00 19994330.284999970347 29000000.049999948591 27870000.047999981791 3939922.023999989033 60334.680335995 2024-01-25T16:19:41.029956+00:00 19994330.287999991328 28999999.966000080109 27869999.927000049502 3937326.046000003815 60334.680347566 2024-01-25T16:19:42.029723+00:00 19994330.282999988645 29000000.008999940008 27870000.013999938965 3945203.004000008106 60334.680359138 2024-01-25T16:19:43.029490+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3941184.057999997865 60334.680370709 2024-01-25T16:19:44.029256+00:00 19994330.282999988645 28999999.993999961764 27869999.947000030428 3937389.898999989033 60334.680382281 2024-01-25T16:19:45.029023+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3938729.018000007141 60334.680393852 2024-01-25T16:19:46.028790+00:00 19994330.285999890417 28999999.988999959081 27870000.028000000864 3939739.034000008833 60334.680405423 2024-01-25T16:19:47.028556+00:00 19994330.285000000149 28999999.967000011355 27869999.955000039190 3940934.037999988068 60334.680416995 2024-01-25T16:19:48.028323+00:00 19994330.282999999821 29000000.069000009447 27870000.055000070482 3943788.892000020016 60334.680428566 2024-01-25T16:19:49.028090+00:00 19994330.289000000805 28999999.947000030428 27869999.979999899864 3942377.007999985944 60334.680440137 2024-01-25T16:19:50.027856+00:00 19994330.280999999493 29000000.003000020981 27870000.035000089556 3940353.002999991179 60334.680451709 2024-01-25T16:19:51.027624+00:00 19994330.288999989629 28999999.990000009537 27869999.957000020891 3942528.982999979984 60334.680463280 2024-01-25T16:19:52.027390+00:00 19994330.288000021130 29000000.008000019938 27870000.024999979883 3940635.018000007141 60334.680474851 2024-01-25T16:19:53.027157+00:00 19994330.285000000149 28999999.995999928564 27869999.941999908537 3943622.944999992847 60334.680486423 2024-01-25T16:19:54.026924+00:00 19994330.285999979824 29000000.009000059217 27870000.018000010401 3944988.050999999046 60334.680497994 2024-01-25T16:19:55.026691+00:00 19994330.286000009626 28999999.993000030518 27870000.061999998987 3946442.075000048149 60334.680509746 2024-01-25T16:19:56.042084+00:00 19994330.285999979824 28999999.998999949545 27869999.977000001818 3946027.918999969959 60334.680521137 2024-01-25T16:19:57.026224+00:00 19994330.283000018448 28999999.993999961764 27869999.991999998689 3946238.042999982834 60334.680532889 2024-01-25T16:19:58.041615+00:00 19994330.289999991655 29000000.022000070661 27870000.015999998897 3942551.929000020027 60334.680544280 2024-01-25T16:19:59.025757+00:00 19994330.286000009626 28999999.983999971300 27869999.956999991089 3942264.023000001907 60334.680556032 2024-01-25T16:20:00.041148+00:00 19994330.286000009626 29000000.010000001639 27869999.987000018358 3945509.953999996185 60334.680567422 2024-01-25T16:20:01.025296+00:00 19994330.283999979496 28999999.989999990910 27870000.019999980927 3945475.069999992847 60334.680579174 2024-01-25T16:20:02.040680+00:00 19994330.284999970347 29000000.022999998182 27869999.968000020832 3943792.004999995232 60334.680590565 2024-01-25T16:20:03.024829+00:00 19994330.288000050932 29000000.031999990344 27870000.081999991089 3943122.031000018120 60334.680602317 2024-01-25T16:20:04.040213+00:00 19994330.282999988645 28999999.931000020355 27869999.948000010103 3943401.968999981880 60334.680613708 2024-01-25T16:20:05.024359+00:00 19994330.284999970347 29000000.031999979168 27870000.021999958903 3941184.006000041962 60334.680625460 2024-01-25T16:20:06.039746+00:00 19994330.291000008583 29000000.008000019938 27869999.971000019461 3946712.972000002861 60334.680636851 2024-01-25T16:20:07.023892+00:00 19994330.286000009626 28999999.967000011355 27869999.999000009149 3943348.049999951851 60334.680648603 2024-01-25T16:20:08.039280+00:00 19994330.282999988645 29000000.026999980211 27870000.046000000089 3938173.921000003815 60334.680659994 2024-01-25T16:20:09.023426+00:00 19994330.283999979496 28999999.980000019073 27869999.991000000387 3942808.143999993801 60334.680671745 2024-01-25T16:20:10.038813+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3939800.903000057209 60334.680683136 2024-01-25T16:20:11.022959+00:00 19994330.285000029951 29000000.055000010878 27869999.991999980062 3944659.047999978065 60334.680694888 2024-01-25T16:20:12.038346+00:00 19994330.291000008583 28999999.974999960512 27869999.984000030905 3945261.964999973774 60334.680706279 2024-01-25T16:20:13.022492+00:00 19994330.284999970347 28999999.984000030905 27870000.016000028700 3947076.008000016212 60334.680718031 2024-01-25T16:20:14.037880+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3945165.981000006199 60334.680729422 2024-01-25T16:20:15.022026+00:00 19994330.291000008583 28999999.944000009447 27869999.990999940783 3943999.012000023853 60334.680741174 2024-01-25T16:20:16.037414+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3945346.949000000954 60334.680752745 2024-01-25T16:20:17.037180+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3943286.040999948978 60334.680764317 2024-01-25T16:20:18.036947+00:00 19994330.289000030607 28999999.976000070572 27869999.981000069529 3945574.000000000000 60334.680775888 2024-01-25T16:20:19.036714+00:00 19994330.281999949366 29000000.002999901772 27869999.975999951363 3944734.959000051022 60334.680787459 2024-01-25T16:20:20.036481+00:00 19994330.290000081062 29000000.027000069618 27870000.037000060081 3941556.008999944199 60334.680799031 2024-01-25T16:20:21.036248+00:00 19994330.286000009626 29000000.000999931246 27869999.937999960035 3939470.992000042927 60334.680810602 2024-01-25T16:20:22.036014+00:00 19994330.281999949366 28999999.925999999046 27869999.973999980837 3944105.041999996174 60334.680822173 2024-01-25T16:20:23.035781+00:00 19994330.289000030607 29000000.042000059038 27870000.057999968529 3946021.000000000000 60334.680833745 2024-01-25T16:20:24.035548+00:00 19994330.284999970347 29000000.026999950409 27870000.039000030607 3950560.973999977112 60334.680845316 2024-01-25T16:20:25.035314+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3946678.020000040997 60334.680856887 2024-01-25T16:20:26.035081+00:00 19994330.287000060081 28999999.996999979019 27869999.949000000954 3945710.929999948014 60334.680868459 2024-01-25T16:20:27.034848+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3950435.055000007153 60334.680879849 2024-01-25T16:20:28.018993+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3945013.886000037193 60334.680891601 2024-01-25T16:20:29.034381+00:00 19994330.285000089556 28999999.994000080973 27869999.957000020891 3950265.061999977101 60334.680902992 2024-01-25T16:20:30.018526+00:00 19994330.283999919891 29000000.022999998182 27870000.082999940962 3943948.070999979973 60334.680914744 2024-01-25T16:20:31.033915+00:00 19994330.287999991328 29000000.010999921709 27869999.962000008672 3950648.942000031006 60334.680926135 2024-01-25T16:20:32.018060+00:00 19994330.287000060081 28999999.994000080973 27870000.047999981791 3952844.908999979030 60334.680937887 2024-01-25T16:20:33.033448+00:00 19994330.281999949366 28999999.955999970436 27869999.963999990374 3945970.077000021935 60334.680949278 2024-01-25T16:20:34.017594+00:00 19994330.290000081062 28999999.998000029474 27869999.978999998420 3942880.037000000011 60334.680961030 2024-01-25T16:20:35.032982+00:00 19994330.286000009626 29000000.022999998182 27870000.010999999940 3943479.025999962818 60334.680972421 2024-01-25T16:20:36.017127+00:00 19994330.283999919891 29000000.015999909490 27869999.978999998420 3944607.017000020016 60334.680984173 2024-01-25T16:20:37.032517+00:00 19994330.286000009626 28999999.997000001371 27870000.054000008851 3942551.933000028133 60334.680995563 2024-01-25T16:20:38.016661+00:00 19994330.284000039101 28999999.993000000715 27870000.002999991179 3939397.998999952804 60334.681007315 2024-01-25T16:20:39.032049+00:00 19994330.284999970347 29000000.021000001580 27869999.985000010580 3945082.012000023853 60334.681018887 2024-01-25T16:20:40.031815+00:00 19994330.287999998778 28999999.978000000119 27869999.986999988556 3946122.120999991894 60334.681030458 2024-01-25T16:20:41.031582+00:00 19994330.287999998778 28999999.997000008821 27869999.977999988943 3946401.935000001919 60334.681042030 2024-01-25T16:20:42.031349+00:00 19994330.285000000149 29000000.003999978304 27870000.000000029802 3945158.985000013839 60334.681053601 2024-01-25T16:20:43.031116+00:00 19994330.287999998778 29000000.015999998897 27870000.008999999613 3946170.000999987125 60334.681065172 2024-01-25T16:20:44.030882+00:00 19994330.282999988645 29000000.000000000000 27869999.982999980450 3944206.027999997139 60334.681076744 2024-01-25T16:20:45.030649+00:00 19994330.284000009298 28999999.974000040442 27870000.038999971002 3947431.079999982845 60334.681088315 2024-01-25T16:20:46.030416+00:00 19994330.286999989301 29000000.021999958903 27869999.962000008672 3944107.879000008106 60334.681099887 2024-01-25T16:20:47.030182+00:00 19994330.285000029951 28999999.978000041097 27869999.984000030905 3948117.974000037182 60334.681111458 2024-01-25T16:20:48.029949+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3943206.092999995220 60334.681123029 2024-01-25T16:20:49.029716+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3945090.968999981880 60334.681134601 2024-01-25T16:20:50.029483+00:00 19994330.284000009298 29000000.026000019163 27869999.985000010580 3943236.972000002861 60334.681146172 2024-01-25T16:20:51.029250+00:00 19994330.285000000149 28999999.994000021368 27869999.987999979407 3947019.986000000965 60334.681157743 2024-01-25T16:20:52.029016+00:00 19994330.289000000805 28999999.934999998659 27869999.977000061423 3944539.958000003826 60334.681169315 2024-01-25T16:20:53.028784+00:00 19994330.283999979496 29000000.049999948591 27870000.003999948502 3943283.115999997128 60334.681180886 2024-01-25T16:20:54.028550+00:00 19994330.282000008970 29000000.012000020593 27870000.041000008583 3942992.897000014782 60334.681192457 2024-01-25T16:20:55.028317+00:00 19994330.290000021458 28999999.973999980837 27869999.991999980062 3941788.997999966145 60334.681204029 2024-01-25T16:20:56.028084+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3944154.035000026226 60334.681215600 2024-01-25T16:20:57.027850+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3945769.899999976158 60334.681227171 2024-01-25T16:20:58.027617+00:00 19994330.285000029951 29000000.004000071436 27870000.036000009626 3945969.109000027180 60334.681238743 2024-01-25T16:20:59.027383+00:00 19994330.283999979496 29000000.018999930471 27869999.998999949545 3943917.980000019073 60334.681250314 2024-01-25T16:21:00.027151+00:00 19994330.287000000477 28999999.989000078291 27870000.018000010401 3944599.033999919891 60334.681261885 2024-01-25T16:21:01.026917+00:00 19994330.286000009626 28999999.967999938875 27869999.917999979109 3942183.021000028122 60334.681273457 2024-01-25T16:21:02.026684+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3946465.888000010978 60334.681285209 2024-01-25T16:21:03.042079+00:00 19994330.286000009626 28999999.996999979019 27870000.060000058264 3944327.088999987114 60334.681296600 2024-01-25T16:21:04.026217+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3949131.016000031959 60334.681308352 2024-01-25T16:21:05.041608+00:00 19994330.284999970347 28999999.958000060171 27869999.965000029653 3947258.981999992859 60334.681319742 2024-01-25T16:21:06.025751+00:00 19994330.285000029951 29000000.022999998182 27870000.064999941736 3946487.003999948967 60334.681331495 2024-01-25T16:21:07.041139+00:00 19994330.284999970347 28999999.995999928564 27869999.973000049591 3943468.991000055801 60334.681342885 2024-01-25T16:21:08.025286+00:00 19994330.285000089556 29000000.008000019938 27870000.026000019163 3943480.995999931823 60334.681354637 2024-01-25T16:21:09.040675+00:00 19994330.287999991328 28999999.976000070572 27869999.961999889463 3943901.004000068177 60334.681366028 2024-01-25T16:21:10.024820+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3946108.085000038147 60334.681377780 2024-01-25T16:21:11.040206+00:00 19994330.284999970347 29000000.037999991328 27869999.987000111490 3943258.029999970924 60334.681389171 2024-01-25T16:21:12.024352+00:00 19994330.284000039101 28999999.949000000954 27869999.986999999732 3942993.865999937057 60334.681400923 2024-01-25T16:21:13.039740+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3948675.138000010978 60334.681412314 2024-01-25T16:21:14.023884+00:00 19994330.283999919891 29000000.008000001311 27869999.958999998868 3950753.904000043869 60334.681424065 2024-01-25T16:21:15.039273+00:00 19994330.287999991328 29000000.002000000328 27870000.040000010282 3943597.927999972831 60334.681435456 2024-01-25T16:21:16.023418+00:00 19994330.287000060081 29000000.008999999613 27870000.013999979943 3940987.072000027169 60334.681447208 2024-01-25T16:21:17.038807+00:00 19994330.289000030607 28999999.990999981761 27869999.997000008821 3947534.995000004768 60334.681458599 2024-01-25T16:21:18.022952+00:00 19994330.282999988645 28999999.993000000715 27869999.944999989122 3943801.958999990951 60334.681470351 2024-01-25T16:21:19.038340+00:00 19994330.286000009626 28999999.945000018924 27870000.024000018835 3940496.067000031006 60334.681481742 2024-01-25T16:21:20.022487+00:00 19994330.283999919891 29000000.052999999374 27869999.980999980122 3943049.988999962807 60334.681493494 2024-01-25T16:21:21.037873+00:00 19994330.287000060081 28999999.993000000715 27869999.997999999672 3939778.949000000954 60334.681504885 2024-01-25T16:21:22.022019+00:00 19994330.283999919891 29000000.018999990076 27870000.072000030428 3942319.062999964226 60334.681516637 2024-01-25T16:21:23.037407+00:00 19994330.287999991328 28999999.995000001043 27869999.951999958605 3945464.938000082970 60334.681528208 2024-01-25T16:21:24.037175+00:00 19994330.286000009626 28999999.997999969870 27869999.996000051498 3945589.921000003815 60334.681539780 2024-01-25T16:21:25.036940+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3945292.031999946106 60334.681551351 2024-01-25T16:21:26.036707+00:00 19994330.282000061125 29000000.009999990463 27869999.982999980450 3945259.092000008095 60334.681562741 2024-01-25T16:21:27.020853+00:00 19994330.291000008583 28999999.967999991030 27870000.008999999613 3948371.906999946106 60334.681574494 2024-01-25T16:21:28.036240+00:00 19994330.278999920934 28999999.989000018686 27870000.001999970526 3940914.020000100136 60334.681585884 2024-01-25T16:21:29.020386+00:00 19994330.288000110537 29000000.041999999434 27870000.023999989033 3942624.997999907006 60334.681597636 2024-01-25T16:21:30.035774+00:00 19994330.287999991328 28999999.973999980837 27869999.986000061035 3943984.170000075828 60334.681609027 2024-01-25T16:21:31.019920+00:00 19994330.286000009626 29000000.055000010878 27870000.003000020981 3943522.860999941826 60334.681620779 2024-01-25T16:21:32.035308+00:00 19994330.286999940872 28999999.980000019073 27869999.992999911308 3943816.031000018120 60334.681632170 2024-01-25T16:21:33.019453+00:00 19994330.287000060081 28999999.975999951363 27870000.009999990463 3942311.893000007141 60334.681643922 2024-01-25T16:21:34.034841+00:00 19994330.282999999821 28999999.994000080973 27869999.956000089645 3943744.046000003815 60334.681655312 2024-01-25T16:21:35.018987+00:00 19994330.285000000149 28999999.957999940962 27869999.957999940962 3941001.973999977112 60334.681667064 2024-01-25T16:21:36.034375+00:00 19994330.286999989301 29000000.092000011355 27870000.062000039965 3945527.019999980927 60334.681678455 2024-01-25T16:21:37.018520+00:00 19994330.287999998778 28999999.945000048727 27870000.005999919027 3943468.078000069130 60334.681690207 2024-01-25T16:21:38.033908+00:00 19994330.285000000149 28999999.995999928564 27870000.000000000000 3941452.024999976158 60334.681701598 2024-01-25T16:21:39.018054+00:00 19994330.287000000477 29000000.004000071436 27869999.980000019073 3947424.932999968994 60334.681713350 2024-01-25T16:21:40.033441+00:00 19994330.285000000149 29000000.000000000000 27869999.947000030428 3945969.075000048149 60334.681724741 2024-01-25T16:21:41.017587+00:00 19994330.287000000477 29000000.011999960989 27870000.057000041008 3941643.962000011932 60334.681736493 2024-01-25T16:21:42.032975+00:00 19994330.284000009298 28999999.975999951363 27869999.992999911308 3944011.044999957085 60334.681747884 2024-01-25T16:21:43.017120+00:00 19994330.286000009626 29000000.055000070482 27870000.022999998182 3944090.917999982834 60334.681759635 2024-01-25T16:21:44.032509+00:00 19994330.289999991655 28999999.982999920845 27870000.003000020981 3943730.037000060081 60334.681771207 2024-01-25T16:21:45.032275+00:00 19994330.284000009298 28999999.979000091553 27870000.000000000000 3940886.033999919891 60334.681782778 2024-01-25T16:21:46.032042+00:00 19994330.282999958843 29000000.005999919027 27870000.016000028700 3940684.963000059128 60334.681794350 2024-01-25T16:21:47.031809+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3942150.896000028122 60334.681805921 2024-01-25T16:21:48.031576+00:00 19994330.284000039101 29000000.008000019938 27869999.957999940962 3942086.135999917984 60334.681817492 2024-01-25T16:21:49.031343+00:00 19994330.285999950022 28999999.991000059992 27870000.042000059038 3940862.967000008095 60334.681829064 2024-01-25T16:21:50.031109+00:00 19994330.285000029951 29000000.033999919891 27869999.977000001818 3945184.991000055801 60334.681840635 2024-01-25T16:21:51.030876+00:00 19994330.288999971002 29000000.021000001580 27870000.063999999315 3941745.967000008095 60334.681852207 2024-01-25T16:21:52.030643+00:00 19994330.290000021458 28999999.974000010639 27869999.964999999851 3943103.106999992859 60334.681863778 2024-01-25T16:21:53.030409+00:00 19994330.282000008970 29000000.054999988526 27870000.010000009090 3938142.949999928009 60334.681875349 2024-01-25T16:21:54.030176+00:00 19994330.287999991328 28999999.917000010610 27869999.984000001103 3941538.963999987114 60334.681886921 2024-01-25T16:21:55.029943+00:00 19994330.285000029951 28999999.998999979347 27869999.993000000715 3939243.108000040054 60334.681898492 2024-01-25T16:21:56.029710+00:00 19994330.284999970347 29000000.040000021458 27870000.004000011832 3940403.971000074875 60334.681910063 2024-01-25T16:21:57.029477+00:00 19994330.281000021845 28999999.956999991089 27869999.995999988168 3939452.965999960899 60334.681921635 2024-01-25T16:21:58.029243+00:00 19994330.293999969959 29000000.043999999762 27870000.009999990463 3940633.021000028122 60334.681933206 2024-01-25T16:21:59.029010+00:00 19994330.286000009626 28999999.975999981165 27869999.956000000238 3943246.921000003815 60334.681944777 2024-01-25T16:22:00.028777+00:00 19994330.281000021845 29000000.004999998957 27870000.042999979109 3934841.034999967087 60334.681956349 2024-01-25T16:22:01.028543+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3945283.973999977112 60334.681967920 2024-01-25T16:22:02.028310+00:00 19994330.282999988645 28999999.985000010580 27869999.942000031471 3947259.032999991905 60334.681979491 2024-01-25T16:22:03.028077+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3944045.937999964226 60334.681991063 2024-01-25T16:22:04.027843+00:00 19994330.284000039101 29000000.044999960810 27870000.029999971390 3938859.989000082016 60334.682002634 2024-01-25T16:22:05.027610+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3940473.038999915123 60334.682014387 2024-01-25T16:22:06.042998+00:00 19994330.283999919891 28999999.995000001043 27869999.943000018597 3943344.019000052940 60334.682025777 2024-01-25T16:22:07.027144+00:00 19994330.287000060081 29000000.022000011057 27870000.042999979109 3944045.983999968041 60334.682037530 2024-01-25T16:22:08.042533+00:00 19994330.284999970347 28999999.966000020504 27869999.991000000387 3944424.985000013839 60334.682048920 2024-01-25T16:22:09.026677+00:00 19994330.285000089556 29000000.008000019938 27869999.961999949068 3947256.021000028122 60334.682060672 2024-01-25T16:22:10.042066+00:00 19994330.283999919891 28999999.989999890327 27870000.016000028700 3941432.930999993812 60334.682072063 2024-01-25T16:22:11.026210+00:00 19994330.287000060081 29000000.006000038236 27870000.042000059038 3943137.108999968041 60334.682083815 2024-01-25T16:22:12.041605+00:00 19994330.286999940872 29000000.029999971390 27870000.048999909312 3942085.011000037193 60334.682095205 2024-01-25T16:22:13.025745+00:00 19994330.286000009626 28999999.985000010580 27869999.923000101000 3945044.018000007141 60334.682106958 2024-01-25T16:22:14.041134+00:00 19994330.286000009626 28999999.994000080973 27869999.975999951363 3946964.919999957085 60334.682118348 2024-01-25T16:22:15.025279+00:00 19994330.286999940872 28999999.990999940783 27870000.044000029564 3948096.059000014793 60334.682130100 2024-01-25T16:22:16.040666+00:00 19994330.286000009626 29000000.037000060081 27869999.975999951363 3943175.968000053894 60334.682141491 2024-01-25T16:22:17.024814+00:00 19994330.285000089556 28999999.939999941736 27870000.000000000000 3940871.944999932777 60334.682153243 2024-01-25T16:22:18.040199+00:00 19994330.282999988645 29000000.042999979109 27870000.080999970436 3948587.950000048149 60334.682164634 2024-01-25T16:22:19.024347+00:00 19994330.287999991328 29000000.011000040919 27869999.987000111490 3945063.139999986161 60334.682176386 2024-01-25T16:22:20.039733+00:00 19994330.286000009626 28999999.958999991417 27869999.939999941736 3944253.991999983788 60334.682187776 2024-01-25T16:22:21.023878+00:00 19994330.286000009626 29000000.037000060081 27870000.026000019163 3944783.975000023842 60334.682199348 2024-01-25T16:22:22.023645+00:00 19994330.286999940872 28999999.995999928564 27869999.955999970436 3943801.046000003815 60334.682210919 2024-01-25T16:22:23.023411+00:00 19994330.287000060081 28999999.976000070572 27869999.981999989599 3943381.847999929916 60334.682222490 2024-01-25T16:22:24.023178+00:00 19994330.282999988645 29000000.002999901772 27870000.034999970347 3944760.117000102997 60334.682234062 2024-01-25T16:22:25.022945+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3947787.002999901772 60334.682245633 2024-01-25T16:22:26.022712+00:00 19994330.289000030607 29000000.016999959946 27870000.034000039101 3948807.953000069130 60334.682257205 2024-01-25T16:22:27.022479+00:00 19994330.286999940872 29000000.009000059217 27869999.993999961764 3943523.978999971878 60334.682268776 2024-01-25T16:22:28.022245+00:00 19994330.283999990672 28999999.954999998212 27870000.024000048637 3945689.047999978065 60334.682280528 2024-01-25T16:22:29.037633+00:00 19994330.287000000477 29000000.014000009745 27869999.927000001073 3944564.021000028122 60334.682291919 2024-01-25T16:22:30.021779+00:00 19994330.284000009298 28999999.994999989867 27870000.030000001192 3944402.901000022888 60334.682303671 2024-01-25T16:22:31.037167+00:00 19994330.283999990672 28999999.998000010848 27870000.006999999285 3949998.034999967087 60334.682315061 2024-01-25T16:22:32.021313+00:00 19994330.287000000477 29000000.007999990135 27870000.017999991775 3946989.037000060081 60334.682326814 2024-01-25T16:22:33.036701+00:00 19994330.287999998778 29000000.015999998897 27870000.017000000924 3945012.921000003815 60334.682338204 2024-01-25T16:22:34.020846+00:00 19994330.287000000477 28999999.944999989122 27869999.932999998331 3944712.107999920845 60334.682349957 2024-01-25T16:22:35.036234+00:00 19994330.284000009298 29000000.028000030667 27870000.013999998569 3941542.886000037193 60334.682361347 2024-01-25T16:22:36.020379+00:00 19994330.287000000477 29000000.019999980927 27870000.002000000328 3942820.074000000954 60334.682373099 2024-01-25T16:22:37.035767+00:00 19994330.285000000149 28999999.979000028223 27870000.041999999434 3946047.008000016212 60334.682384490 2024-01-25T16:22:38.019914+00:00 19994330.285000000149 28999999.987999979407 27870000.011999990791 3943698.934999942780 60334.682396242 2024-01-25T16:22:39.035301+00:00 19994330.285999979824 29000000.036000009626 27869999.961000028998 3945294.024999976158 60334.682407632 2024-01-25T16:22:40.019446+00:00 19994330.288000021130 29000000.005999978632 27869999.995999988168 3941356.025000094902 60334.682419385 2024-01-25T16:22:41.034835+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3939995.010999917984 60334.682430775 2024-01-25T16:22:42.018980+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3940627.891000031959 60334.682442527 2024-01-25T16:22:43.034368+00:00 19994330.285000029951 29000000.005999978632 27869999.929000020027 3947390.118000030983 60334.682453918 2024-01-25T16:22:44.018514+00:00 19994330.287999991328 29000000.006000038236 27870000.102999988943 3946383.039999961853 60334.682465670 2024-01-25T16:22:45.033902+00:00 19994330.283999979496 28999999.988999959081 27870000.004999998957 3943211.912999988068 60334.682477061 2024-01-25T16:22:46.018047+00:00 19994330.282999988645 29000000.029999971390 27869999.986999988556 3947884.077000021935 60334.682488813 2024-01-25T16:22:47.033435+00:00 19994330.291000008583 28999999.973000049591 27870000.004000071436 3938980.055999993812 60334.682500204 2024-01-25T16:22:48.017581+00:00 19994330.285000029951 29000000.013000011444 27869999.995000001043 3943924.814000010025 60334.682511955 2024-01-25T16:22:49.032968+00:00 19994330.287000000477 28999999.975999951363 27869999.949999928474 3945391.115000010002 60334.682523527 2024-01-25T16:22:50.032735+00:00 19994330.282000008970 29000000.007000088692 27870000.036000009626 3949434.842999935150 60334.682535098 2024-01-25T16:22:51.032502+00:00 19994330.287000000477 29000000.002999901772 27869999.973000049591 3946167.094000101089 60334.682546670 2024-01-25T16:22:52.032269+00:00 19994330.284999970347 29000000.009000059217 27870000.033999919891 3941549.135999917984 60334.682558241 2024-01-25T16:22:53.032036+00:00 19994330.287000000477 28999999.995999928564 27869999.986000061035 3942604.856000065804 60334.682569813 2024-01-25T16:22:54.031802+00:00 19994330.287999991328 29000000.043000098318 27870000.029999971390 3941693.079999924172 60334.682581384 2024-01-25T16:22:55.031569+00:00 19994330.285000089556 28999999.946999911219 27869999.942999958992 3941437.961000084877 60334.682592955 2024-01-25T16:22:56.031336+00:00 19994330.282999988645 29000000.008000019938 27870000.002000089735 3942133.061999917030 60334.682604527 2024-01-25T16:22:57.031102+00:00 19994330.286999940872 29000000.028000000864 27870000.006999969482 3945802.039000033867 60334.682616098 2024-01-25T16:22:58.030869+00:00 19994330.287000060081 28999999.973000049591 27870000.004999998957 3942233.975000023842 60334.682627670 2024-01-25T16:22:59.030635+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3940325.993000030983 60334.682639241 2024-01-25T16:23:00.030404+00:00 19994330.284000039101 29000000.017000079155 27870000.078999999911 3941956.860000013839 60334.682650812 2024-01-25T16:23:01.030170+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3943215.031999946106 60334.682662384 2024-01-25T16:23:02.029936+00:00 19994330.286999940872 28999999.998999949545 27870000.029999971390 3940421.128000020981 60334.682673955 2024-01-25T16:23:03.029703+00:00 19994330.286000009626 28999999.976000070572 27869999.897000070661 3943570.819999932777 60334.682685526 2024-01-25T16:23:04.029470+00:00 19994330.284999970347 28999999.997999910265 27870000.033999919891 3943887.076000093948 60334.682697098 2024-01-25T16:23:05.029236+00:00 19994330.287000060081 29000000.019000001252 27870000.003000020981 3952470.995999931823 60334.682708669 2024-01-25T16:23:06.029003+00:00 19994330.286999940872 28999999.970999989659 27870000.036000009626 3948142.001999973785 60334.682720240 2024-01-25T16:23:07.028770+00:00 19994330.284000039101 29000000.000999998301 27869999.960000038147 3941363.070000051986 60334.682731812 2024-01-25T16:23:08.028537+00:00 19994330.289999961853 29000000.030000001192 27869999.991999998689 3943906.893000007141 60334.682743383 2024-01-25T16:23:09.028303+00:00 19994330.285000089556 28999999.990000009537 27870000.030000001192 3944217.013999938965 60334.682754954 2024-01-25T16:23:10.028071+00:00 19994330.283999919891 29000000.018999990076 27869999.980000000447 3943681.122000098228 60334.682766526 2024-01-25T16:23:11.027837+00:00 19994330.290000081062 29000000.008999999613 27870000.018999990076 3943253.959999918938 60334.682778097 2024-01-25T16:23:12.027604+00:00 19994330.280999898911 28999999.965999990702 27869999.978000000119 3942601.889000058174 60334.682789850 2024-01-25T16:23:13.042992+00:00 19994330.284000039101 28999999.989000018686 27870000.022999998182 3946225.041999936104 60334.682801240 2024-01-25T16:23:14.027137+00:00 19994330.287999991328 29000000.037000000477 27870000.006999999285 3942497.007000089157 60334.682812992 2024-01-25T16:23:15.042525+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3939940.986000000034 60334.682824383 2024-01-25T16:23:16.026671+00:00 19994330.285000089556 29000000.005999978632 27870000.006000008434 3942260.151000001002 60334.682835954 2024-01-25T16:23:17.026437+00:00 19994330.285999890417 28999999.999000009149 27869999.994000021368 3942361.964999999851 60334.682847525 2024-01-25T16:23:18.026204+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3941711.944999999832 60334.682859097 2024-01-25T16:23:19.025971+00:00 19994330.282999988645 29000000.011000040919 27870000.005999978632 3941612.971000000834 60334.682870668 2024-01-25T16:23:20.025742+00:00 19994330.285000089556 28999999.967999991030 27869999.980000019073 3940718.973999998998 60334.682882240 2024-01-25T16:23:21.025512+00:00 19994330.285999998450 29000000.029999971390 27869999.978999968618 3941151.057999997865 60334.682893811 2024-01-25T16:23:22.025271+00:00 19994330.289999999106 28999999.988000039011 27870000.029000040144 3945220.964000002015 60334.682905382 2024-01-25T16:23:23.025041+00:00 19994330.287999998778 29000000.010999921709 27870000.008999999613 3943612.072000001092 60334.682916954 2024-01-25T16:23:24.024807+00:00 19994330.283999990672 28999999.998000029474 27870000.015999969095 3944893.021999999881 60334.682928525 2024-01-25T16:23:25.024572+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3938282.965999998152 60334.682940097 2024-01-25T16:23:26.024341+00:00 19994330.285999998450 29000000.026999950409 27870000.008999999613 3943704.993000001181 60334.682951668 2024-01-25T16:23:27.024104+00:00 19994330.282000008970 29000000.009999990463 27869999.986000061035 3944120.994999996852 60334.682963239 2024-01-25T16:23:28.023871+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3944074.025000005960 60334.682974811 2024-01-25T16:23:29.023638+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3937792.994999996852 60334.682986382 2024-01-25T16:23:30.023405+00:00 19994330.288999971002 28999999.981999989599 27870000.011999960989 3944854.931000002194 60334.682997953 2024-01-25T16:23:31.023172+00:00 19994330.280000001192 28999999.998000029474 27869999.978999968618 3942101.023999996018 60334.683009525 2024-01-25T16:23:32.022939+00:00 19994330.289000000805 29000000.055999990553 27870000.011000040919 3943373.000000000000 60334.683021096 2024-01-25T16:23:33.022705+00:00 19994330.285000000149 28999999.975000020117 27870000.006000038236 3938230.046000003815 60334.683032848 2024-01-25T16:23:34.038093+00:00 19994330.284000009298 29000000.005999919027 27870000.038999918848 3944106.968999996781 60334.683044239 2024-01-25T16:23:35.022239+00:00 19994330.287999991328 28999999.986000061035 27869999.945000048727 3942942.959000005852 60334.683055991 2024-01-25T16:23:36.037628+00:00 19994330.285000029951 29000000.014999989420 27870000.029000040144 3941586.050999999046 60334.683067381 2024-01-25T16:23:37.021773+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3946125.942000002135 60334.683079134 2024-01-25T16:23:38.037161+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3943039.044999986887 60334.683090524 2024-01-25T16:23:39.021306+00:00 19994330.287000000477 29000000.019000049680 27869999.944000009447 3941343.050999999046 60334.683102277 2024-01-25T16:23:40.036694+00:00 19994330.287000000477 28999999.978999968618 27870000.029999971390 3939382.919000015128 60334.683113667 2024-01-25T16:23:41.020839+00:00 19994330.280999958515 29000000.009999990463 27870000.032999988645 3941141.995999991894 60334.683125420 2024-01-25T16:23:42.036227+00:00 19994330.285000029951 28999999.995000001043 27869999.953000068665 3945852.982000008225 60334.683136810 2024-01-25T16:23:43.020373+00:00 19994330.287000000477 29000000.007000010461 27869999.995000001043 3944905.991999999154 60334.683148562 2024-01-25T16:23:44.035761+00:00 19994330.287999991328 28999999.981999989599 27870000.036999940872 3937148.997999995947 60334.683159953 2024-01-25T16:23:45.019906+00:00 19994330.286000009626 29000000.005000010133 27869999.950999978930 3940181.034999995958 60334.683171705 2024-01-25T16:23:46.035294+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3936600.104000002146 60334.683183095 2024-01-25T16:23:47.019440+00:00 19994330.288000050932 29000000.037000000477 27870000.019000001252 3941867.981999992859 60334.683194848 2024-01-25T16:23:48.034828+00:00 19994330.287999991328 28999999.979999989271 27869999.970000009984 3944490.870000020135 60334.683206238 2024-01-25T16:23:49.018974+00:00 19994330.281000021845 29000000.024000018835 27870000.037000000477 3943636.138999999035 60334.683217990 2024-01-25T16:23:50.034361+00:00 19994330.289999961853 28999999.984000001103 27869999.953999999911 3940347.880999981891 60334.683229381 2024-01-25T16:23:51.018506+00:00 19994330.284999970347 29000000.009999990463 27870000.020000010729 3940236.057000011206 60334.683241133 2024-01-25T16:23:52.033895+00:00 19994330.287000060081 28999999.973999980837 27870000.000000000000 3943386.896999984980 60334.683252524 2024-01-25T16:23:53.018040+00:00 19994330.286999940872 29000000.003000020981 27869999.997999999672 3942064.170000017155 60334.683264276 2024-01-25T16:23:54.033429+00:00 19994330.287999991328 29000000.018999990076 27869999.969999998808 3937251.871999979019 60334.683275847 2024-01-25T16:23:55.033195+00:00 19994330.280000090599 28999999.994000021368 27870000.031000021845 3940079.072000027169 60334.683287418 2024-01-25T16:23:56.032962+00:00 19994330.286999940872 29000000.016999959946 27869999.975999951363 3941320.889999986161 60334.683298990 2024-01-25T16:23:57.032729+00:00 19994330.287000060081 28999999.991000059992 27870000.041999999434 3940739.115000010002 60334.683310561 2024-01-25T16:23:58.032495+00:00 19994330.285999890417 29000000.024999979883 27869999.980000019073 3945484.969999998808 60334.683322133 2024-01-25T16:23:59.032262+00:00 19994330.286000009626 28999999.969000041485 27869999.974000040442 3946291.986000000965 60334.683333704 2024-01-25T16:24:00.032030+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3942856.016999990214 60334.683345275 2024-01-25T16:24:01.031796+00:00 19994330.282999988645 28999999.980999950320 27869999.955999970436 3944380.029000014067 60334.683356847 2024-01-25T16:24:02.031562+00:00 19994330.285000089556 29000000.045000080019 27870000.043000038713 3943245.878999977838 60334.683368418 2024-01-25T16:24:03.031329+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3944118.089000015985 60334.683379990 2024-01-25T16:24:04.031096+00:00 19994330.286999940872 28999999.982999920845 27869999.981000009924 3940426.955999999773 60334.683391561 2024-01-25T16:24:05.030862+00:00 19994330.292000059038 29000000.014999989420 27870000.037999991328 3944917.004999995232 60334.683403132 2024-01-25T16:24:06.030629+00:00 19994330.279999971390 29000000.012000080198 27870000.018000010401 3945531.021999984980 60334.683414704 2024-01-25T16:24:07.030396+00:00 19994330.287999991328 28999999.964999910444 27869999.932999968529 3941234.011000006925 60334.683426275 2024-01-25T16:24:08.030163+00:00 19994330.284999970347 29000000.013000011444 27870000.044000029564 3942743.080999999773 60334.683437847 2024-01-25T16:24:09.029929+00:00 19994330.284000039101 29000000.012000080198 27869999.973000049591 3943588.886000006925 60334.683449237 2024-01-25T16:24:10.014075+00:00 19994330.286000009626 28999999.985000010580 27870000.041999939829 3938938.046000003815 60334.683460989 2024-01-25T16:24:11.029463+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3944039.949999988079 60334.683472380 2024-01-25T16:24:12.013608+00:00 19994330.287000060081 29000000.021000031382 27869999.973999980837 3941111.126000016928 60334.683484132 2024-01-25T16:24:13.028997+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3944364.861999989022 60334.683495522 2024-01-25T16:24:14.013142+00:00 19994330.288999918848 28999999.988999959081 27870000.008000019938 3943160.032999991905 60334.683507275 2024-01-25T16:24:15.028530+00:00 19994330.282000001520 29000000.006999969482 27869999.983999971300 3944262.967000008095 60334.683518665 2024-01-25T16:24:16.012676+00:00 19994330.282999999821 28999999.999000068754 27869999.990999940783 3943811.101999998093 60334.683530417 2024-01-25T16:24:17.028063+00:00 19994330.287000000477 28999999.967999938875 27870000.009000059217 3940108.881000012159 60334.683541989 2024-01-25T16:24:18.027830+00:00 19994330.287999998778 29000000.006000038236 27869999.970000028610 3940656.090999991167 60334.683553560 2024-01-25T16:24:19.027597+00:00 19994330.287999998778 28999999.991000000387 27870000.003999948502 3943093.048000007868 60334.683565131 2024-01-25T16:24:20.027363+00:00 19994330.285999998450 29000000.019999999553 27870000.001999970526 3948308.921000003815 60334.683576703 2024-01-25T16:24:21.027130+00:00 19994330.285999998450 28999999.974999990314 27869999.971999999136 3942459.049999982119 60334.683588274 2024-01-25T16:24:22.026897+00:00 19994330.285000000149 29000000.045999988914 27870000.041000008583 3937779.897000014782 60334.683599846 2024-01-25T16:24:23.026664+00:00 19994330.284000009298 28999999.987000018358 27870000.019000049680 3944533.112999976147 60334.683611417 2024-01-25T16:24:24.026430+00:00 19994330.285999979824 29000000.002000000328 27869999.960999969393 3944519.916999996174 60334.683622988 2024-01-25T16:24:25.026203+00:00 19994330.285000000149 29000000.005999978632 27870000.030999999493 3940367.966000020970 60334.683634560 2024-01-25T16:24:26.025964+00:00 19994330.289000000805 29000000.013000011444 27869999.999000009149 3945083.059000014793 60334.683646131 2024-01-25T16:24:27.025731+00:00 19994330.284000009298 28999999.990999970585 27870000.021999999881 3936322.984999955166 60334.683657703 2024-01-25T16:24:28.025501+00:00 19994330.285000029951 28999999.945000048727 27869999.956000000238 3941748.933000028133 60334.683669274 2024-01-25T16:24:29.025268+00:00 19994330.287000000477 29000000.037999991328 27869999.989999990910 3941561.055999993812 60334.683680845 2024-01-25T16:24:30.025035+00:00 19994330.282999988645 29000000.004999998957 27870000.071000009775 3940289.938000022899 60334.683692417 2024-01-25T16:24:31.024798+00:00 19994330.287999991328 28999999.977999988943 27869999.956000000238 3942293.176999986172 60334.683703988 2024-01-25T16:24:32.024567+00:00 19994330.286000009626 29000000.022999998182 27870000.002000000328 3943390.930000007153 60334.683715560 2024-01-25T16:24:33.024331+00:00 19994330.287000000477 28999999.988000039011 27869999.979999959469 3945334.916999996174 60334.683727131 2024-01-25T16:24:34.024098+00:00 19994330.283999979496 28999999.989999949932 27869999.991000059992 3940604.911000012886 60334.683738702 2024-01-25T16:24:35.023865+00:00 19994330.287000000477 29000000.029000040144 27870000.008999940008 3942847.117999970913 60334.683750274 2024-01-25T16:24:36.023632+00:00 19994330.287000000477 28999999.991999920458 27870000.056000050157 3939366.948000013828 60334.683761845 2024-01-25T16:24:37.023399+00:00 19994330.282000008970 28999999.971000079066 27869999.965999960899 3936616.125000000000 60334.683773416 2024-01-25T16:24:38.023165+00:00 19994330.287000000477 29000000.008000019938 27869999.972999989986 3943584.068000019062 60334.683785168 2024-01-25T16:24:39.038553+00:00 19994330.289999961853 29000000.046999931335 27870000.046000000089 3944245.952999948990 60334.683796559 2024-01-25T16:24:40.022699+00:00 19994330.284000039101 28999999.952000018209 27869999.988000039011 3943191.941000043880 60334.683808311 2024-01-25T16:24:41.038087+00:00 19994330.286999940872 28999999.988999959081 27869999.956999961287 3942196.995000004768 60334.683819702 2024-01-25T16:24:42.022232+00:00 19994330.285000089556 29000000.050000071526 27870000.021000031382 3942892.115999997128 60334.683831454 2024-01-25T16:24:43.037620+00:00 19994330.286000009626 28999999.947000030428 27870000.017999950796 3939647.857999979984 60334.683842844 2024-01-25T16:24:44.021766+00:00 19994330.286999940872 29000000.032999988645 27869999.984000090510 3941701.105000019073 60334.683854597 2024-01-25T16:24:45.037154+00:00 19994330.282000061125 29000000.002999901772 27870000.029999971390 3940020.903999983799 60334.683865987 2024-01-25T16:24:46.021299+00:00 19994330.287999991328 29000000.012000080198 27870000.001000050455 3939092.028999983799 60334.683877740 2024-01-25T16:24:47.036687+00:00 19994330.286999940872 28999999.959999918938 27869999.918999910355 3939645.985000013839 60334.683889130 2024-01-25T16:24:48.020832+00:00 19994330.284999970347 29000000.029000040144 27870000.031000021845 3938307.055000007153 60334.683900882 2024-01-25T16:24:49.036221+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3941570.974999963772 60334.683912273 2024-01-25T16:24:50.020366+00:00 19994330.287999991328 28999999.961999889463 27869999.984000090510 3941455.045000017155 60334.683924025 2024-01-25T16:24:51.035754+00:00 19994330.281000021845 29000000.058000091463 27870000.026999950409 3934560.962999999989 60334.683935415 2024-01-25T16:24:52.019900+00:00 19994330.287000060081 28999999.962999939919 27869999.993000030518 3941899.831000030041 60334.683947168 2024-01-25T16:24:53.035288+00:00 19994330.286999940872 29000000.009999990463 27869999.959999918938 3943319.204999982845 60334.683958558 2024-01-25T16:24:54.019433+00:00 19994330.289000030607 28999999.999000068754 27870000.061000108719 3942454.890999972820 60334.683970310 2024-01-25T16:24:55.034821+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3940104.957000017166 60334.683981701 2024-01-25T16:24:56.018967+00:00 19994330.289000030607 29000000.024999998510 27870000.014999989420 3938132.053000032902 60334.683993453 2024-01-25T16:24:57.034355+00:00 19994330.282999988645 28999999.984000001103 27869999.977999929339 3940967.015999972820 60334.684004844 2024-01-25T16:24:58.018500+00:00 19994330.283999919891 28999999.980000000447 27869999.992000099272 3945234.995999991894 60334.684016596 2024-01-25T16:24:59.033888+00:00 19994330.288000110537 29000000.021000001580 27870000.000000000000 3942337.989000021946 60334.684027987 2024-01-25T16:25:00.018034+00:00 19994330.284999970347 28999999.999000001699 27870000.021999958903 3943662.941999971867 60334.684039739 2024-01-25T16:25:01.033422+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3941119.097000002861 60334.684051310 2024-01-25T16:25:02.033188+00:00 19994330.286000009626 28999999.988000009209 27870000.024999979883 3940680.092999995220 60334.684062881 2024-01-25T16:25:03.032956+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3942522.898000001907 60334.684074453 2024-01-25T16:25:04.032722+00:00 19994330.284999970347 29000000.011999960989 27870000.004000000656 3945865.018999993801 60334.684086024 2024-01-25T16:25:05.032489+00:00 19994330.286000009626 28999999.982000049204 27870000.024999991059 3942648.012000023853 60334.684097596 2024-01-25T16:25:06.032256+00:00 19994330.284000039101 29000000.003999948502 27869999.984000008553 3945890.881999969017 60334.684109167 2024-01-25T16:25:07.032022+00:00 19994330.286999940872 29000000.003000020981 27870000.054999988526 3945053.066000043880 60334.684120738 2024-01-25T16:25:08.031789+00:00 19994330.286000009626 29000000.000000000000 27869999.930000010878 3945229.057999968994 60334.684132129 2024-01-25T16:25:09.015935+00:00 19994330.285999998450 28999999.990000009537 27869999.998999979347 3938549.953000009060 60334.684143881 2024-01-25T16:25:10.031323+00:00 19994330.289000000805 29000000.004999998957 27869999.984000001103 3941503.014999986161 60334.684155271 2024-01-25T16:25:11.015468+00:00 19994330.286999989301 29000000.027000010014 27870000.050000008196 3940312.981000006199 60334.684167024 2024-01-25T16:25:12.030856+00:00 19994330.280999999493 28999999.968999978155 27869999.971000019461 3936721.049000024796 60334.684178414 2024-01-25T16:25:13.015001+00:00 19994330.285999998450 28999999.964000049978 27869999.974999960512 3943608.927999972831 60334.684190167 2024-01-25T16:25:14.030390+00:00 19994330.285999998450 29000000.029999971390 27870000.048000041395 3941611.981000006199 60334.684201557 2024-01-25T16:25:15.014535+00:00 19994330.289000019431 28999999.988000039011 27870000.004000011832 3942266.063000022899 60334.684213310 2024-01-25T16:25:16.029923+00:00 19994330.282999988645 28999999.997999910265 27869999.950999978930 3945663.001999973785 60334.684224700 2024-01-25T16:25:17.014068+00:00 19994330.293999999762 29000000.016000028700 27869999.995999988168 3935814.974000037182 60334.684236452 2024-01-25T16:25:18.029456+00:00 19994330.280000001192 28999999.988000039011 27870000.042999979109 3939816.098999977112 60334.684247843 2024-01-25T16:25:19.013602+00:00 19994330.283999979496 29000000.014999989420 27869999.939000010490 3945208.921999990940 60334.684259595 2024-01-25T16:25:20.028990+00:00 19994330.286000009626 29000000.021000031382 27870000.092000011355 3940276.004999995232 60334.684270985 2024-01-25T16:25:21.013136+00:00 19994330.283999979496 28999999.965999960899 27869999.958000000566 3943067.981000006199 60334.684282738 2024-01-25T16:25:22.028523+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3941505.035000026226 60334.684294309 2024-01-25T16:25:23.028291+00:00 19994330.287000000477 28999999.958000060171 27869999.968000050634 3948163.000000000000 60334.684305880 2024-01-25T16:25:24.028057+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3939147.041000009049 60334.684317452 2024-01-25T16:25:25.027824+00:00 19994330.284999970347 29000000.022999998182 27870000.060999989510 3941441.972999989986 60334.684329023 2024-01-25T16:25:26.027591+00:00 19994330.282000008970 28999999.973999980837 27869999.965999960899 3940075.976000010967 60334.684340594 2024-01-25T16:25:27.027357+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3945862.920999944210 60334.684352166 2024-01-25T16:25:28.027124+00:00 19994330.287000000477 28999999.965999960899 27869999.980999950320 3944038.011000037193 60334.684363737 2024-01-25T16:25:29.026891+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3942440.082000017166 60334.684375308 2024-01-25T16:25:30.026657+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3940713.008000016212 60334.684386880 2024-01-25T16:25:31.026424+00:00 19994330.284999970347 29000000.028000000864 27870000.049000021070 3943474.959999918938 60334.684398451 2024-01-25T16:25:32.026191+00:00 19994330.290000021458 28999999.995999928564 27869999.953999999911 3942153.065999985207 60334.684410023 2024-01-25T16:25:33.025962+00:00 19994330.279999971390 28999999.975999999791 27870000.059000018984 3943772.908000112046 60334.684421594 2024-01-25T16:25:34.025728+00:00 19994330.288000050932 29000000.041000001132 27870000.023999929428 3943620.050999999046 60334.684433165 2024-01-25T16:25:35.025496+00:00 19994330.284999970347 28999999.984000001103 27869999.990000009537 3945143.888999938965 60334.684444737 2024-01-25T16:25:36.025259+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3940741.057000041008 60334.684456308 2024-01-25T16:25:37.025031+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3943117.975999950897 60334.684467880 2024-01-25T16:25:38.024791+00:00 19994330.286999940872 28999999.993999991566 27869999.975999951363 3943779.973999977112 60334.684479451 2024-01-25T16:25:39.024558+00:00 19994330.282999988645 29000000.004000011832 27870000.029000040144 3948211.027999997139 60334.684491022 2024-01-25T16:25:40.024325+00:00 19994330.282999988645 28999999.981000009924 27869999.987999919802 3945847.001000047196 60334.684502594 2024-01-25T16:25:41.024091+00:00 19994330.287000060081 29000000.026999980211 27869999.968999978155 3947581.090000032913 60334.684514165 2024-01-25T16:25:42.023858+00:00 19994330.286999940872 28999999.966000020504 27870000.019000001252 3948110.957999945153 60334.684525737 2024-01-25T16:25:43.023625+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3939864.731999992859 60334.684537308 2024-01-25T16:25:44.023392+00:00 19994330.283999919891 28999999.977999988943 27869999.969999998808 3942656.256000041962 60334.684548879 2024-01-25T16:25:45.023159+00:00 19994330.288000110537 29000000.028999980539 27870000.011000011116 3940587.050999999046 60334.684560631 2024-01-25T16:25:46.038546+00:00 19994330.285999890417 28999999.989000018686 27870000.028000000864 3941698.934000014793 60334.684572022 2024-01-25T16:25:47.022692+00:00 19994330.282000061125 29000000.001999970526 27869999.975999981165 3946375.978999971878 60334.684583774 2024-01-25T16:25:48.038080+00:00 19994330.289000030607 29000000.030000030994 27870000.059999998659 3947234.046999930870 60334.684595165 2024-01-25T16:25:49.022226+00:00 19994330.286999940872 28999999.974999960512 27869999.964000020176 3944385.070000051986 60334.684606917 2024-01-25T16:25:50.037614+00:00 19994330.284999970347 29000000.004000071436 27869999.966000020504 3944801.988999962807 60334.684618307 2024-01-25T16:25:51.021759+00:00 19994330.286000009626 28999999.995000001043 27870000.002999961376 3941407.957000017166 60334.684630060 2024-01-25T16:25:52.037147+00:00 19994330.289000030607 28999999.992999911308 27869999.980000019073 3942454.031000018120 60334.684641450 2024-01-25T16:25:53.021293+00:00 19994330.284999970347 28999999.999000068754 27870000.061999980360 3940965.960999966133 60334.684653202 2024-01-25T16:25:54.036681+00:00 19994330.282000061125 28999999.987999919802 27869999.960000038147 3942854.962000011932 60334.684664593 2024-01-25T16:25:55.020826+00:00 19994330.286999940872 29000000.007000088692 27870000.037999991328 3937034.027000070084 60334.684676345 2024-01-25T16:25:56.036214+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3943989.087999939919 60334.684687736 2024-01-25T16:25:57.020360+00:00 19994330.287999991328 29000000.011999960989 27869999.926999989897 3942361.952000021935 60334.684699488 2024-01-25T16:25:58.035747+00:00 19994330.284999970347 29000000.007000088692 27870000.041999999434 3940928.978999971878 60334.684710878 2024-01-25T16:25:59.019893+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3943155.013000010978 60334.684722630 2024-01-25T16:26:00.035282+00:00 19994330.286000009626 28999999.980999950320 27869999.986000001431 3939105.981999992859 60334.684734021 2024-01-25T16:26:01.019426+00:00 19994330.286999940872 28999999.980000019073 27870000.024999979883 3940620.044000030030 60334.684745773 2024-01-25T16:26:02.034816+00:00 19994330.284000039101 29000000.011999960989 27869999.995000001043 3939435.039000033867 60334.684757164 2024-01-25T16:26:03.018960+00:00 19994330.284000001848 28999999.973000049591 27869999.985000010580 3941273.881999969017 60334.684768916 2024-01-25T16:26:04.034348+00:00 19994330.289000000805 29000000.018999930471 27869999.962000008672 3937637.937000035774 60334.684780307 2024-01-25T16:26:05.018493+00:00 19994330.285000000149 28999999.978000041097 27870000.001000050455 3945172.187999964226 60334.684792059 2024-01-25T16:26:06.033882+00:00 19994330.287000000477 29000000.050999999046 27870000.068999890238 3942373.879999995232 60334.684803630 2024-01-25T16:26:07.033648+00:00 19994330.287000000477 28999999.986000061035 27869999.955000039190 3943973.027999997139 60334.684815021 2024-01-25T16:26:08.017794+00:00 19994330.285000000149 28999999.989999890327 27870000.027000069618 3939839.930999993812 60334.684826773 2024-01-25T16:26:09.033182+00:00 19994330.280999988317 28999999.995000001043 27870000.003999948502 3944496.042000054847 60334.684838164 2024-01-25T16:26:10.017327+00:00 19994330.290000021458 29000000.002999998629 27869999.925999999046 3945877.023999928962 60334.684849916 2024-01-25T16:26:11.032715+00:00 19994330.287000000477 29000000.010999988765 27870000.067000031471 3944743.024999976158 60334.684861306 2024-01-25T16:26:12.016860+00:00 19994330.282000008970 28999999.978000000119 27869999.957000020891 3943022.981999992859 60334.684873058 2024-01-25T16:26:13.032249+00:00 19994330.288999971002 29000000.039000000805 27870000.066999908537 3941806.060000061989 60334.684884449 2024-01-25T16:26:14.016394+00:00 19994330.285000029951 28999999.960999999195 27869999.916000008583 3943449.983000040054 60334.684896201 2024-01-25T16:26:15.031782+00:00 19994330.286999970675 28999999.999000009149 27870000.101000070572 3943015.880999923218 60334.684907592 2024-01-25T16:26:16.015928+00:00 19994330.284000039101 29000000.007999990135 27869999.979999899864 3944610.092000008095 60334.684919344 2024-01-25T16:26:17.031316+00:00 19994330.287000000477 29000000.018999990076 27869999.966000080109 3941816.942000031006 60334.684930734 2024-01-25T16:26:18.015461+00:00 19994330.284999970347 28999999.988000009209 27869999.985999941826 3947734.031000018120 60334.684942487 2024-01-25T16:26:19.030849+00:00 19994330.287000000477 29000000.023999989033 27869999.990000009537 3942269.031000018120 60334.684953877 2024-01-25T16:26:20.014995+00:00 19994330.287000000477 28999999.984000030905 27870000.026999998838 3946387.977999926079 60334.684965630 2024-01-25T16:26:21.030383+00:00 19994330.283999979496 28999999.986999988556 27869999.977000001818 3948207.006999969017 60334.684977020 2024-01-25T16:26:22.014528+00:00 19994330.288000050932 29000000.000999990851 27870000.018000010401 3942534.992000102997 60334.684988772 2024-01-25T16:26:23.029916+00:00 19994330.280999958515 29000000.008000019938 27869999.993999999017 3944049.025999904145 60334.685000163 2024-01-25T16:26:24.014062+00:00 19994330.287000000477 28999999.982999980450 27869999.954999979585 3942910.961000084877 60334.685011915 2024-01-25T16:26:25.029451+00:00 19994330.287000000477 29000000.013000011444 27870000.043999999762 3946225.010999917984 60334.685023305 2024-01-25T16:26:26.013595+00:00 19994330.288000050932 29000000.003000020981 27870000.037000000477 3946742.085000038147 60334.685035058 2024-01-25T16:26:27.028983+00:00 19994330.287000000477 28999999.971999999136 27869999.945000018924 3941731.958999990951 60334.685046448 2024-01-25T16:26:28.013129+00:00 19994330.285999950022 29000000.006999969482 27870000.023999989033 3944026.978000044823 60334.685058200 2024-01-25T16:26:29.028517+00:00 19994330.282999988645 28999999.991000059992 27869999.990000009537 3942991.965999960899 60334.685069772 2024-01-25T16:26:30.028283+00:00 19994330.284000039101 29000000.013999938965 27869999.996999979019 3944748.024000049103 60334.685081343 2024-01-25T16:26:31.028050+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3942843.025999904145 60334.685092914 2024-01-25T16:26:32.027817+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3947066.997000098228 60334.685104486 2024-01-25T16:26:33.027584+00:00 19994330.286999940872 29000000.037999991328 27870000.053000029176 3940999.944000006188 60334.685116057 2024-01-25T16:26:34.027351+00:00 19994330.287999991328 28999999.958999991417 27869999.947999950498 3946193.976999998093 60334.685127629 2024-01-25T16:26:35.027118+00:00 19994330.284000039101 29000000.022000070661 27870000.008999999613 3942304.018999934196 60334.685139200 2024-01-25T16:26:36.026884+00:00 19994330.284999970347 29000000.028999920934 27870000.022000011057 3941750.133000016212 60334.685150771 2024-01-25T16:26:37.026651+00:00 19994330.285000089556 28999999.952000018209 27870000.018999990076 3941527.856999992859 60334.685162343 2024-01-25T16:26:38.026418+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3946218.014999986161 60334.685173914 2024-01-25T16:26:39.026189+00:00 19994330.287000060081 28999999.993000030518 27869999.942999958992 3941599.057000041008 60334.685185486 2024-01-25T16:26:40.025955+00:00 19994330.288999918848 29000000.054000020027 27870000.096000079066 3947574.968999981880 60334.685197057 2024-01-25T16:26:41.025719+00:00 19994330.284000039101 28999999.952999949455 27869999.930999990553 3942375.965000032913 60334.685208628 2024-01-25T16:26:42.025488+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3946868.987999916077 60334.685220200 2024-01-25T16:26:43.025253+00:00 19994330.286999940872 29000000.036000009626 27870000.016000028700 3942537.019000052940 60334.685231771 2024-01-25T16:26:44.025019+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3939688.029000043869 60334.685243343 2024-01-25T16:26:45.024789+00:00 19994330.284000039101 28999999.998999949545 27870000.019999980927 3944716.027999997139 60334.685254914 2024-01-25T16:26:46.024551+00:00 19994330.286999940872 28999999.998999949545 27869999.975000020117 3942938.988999962807 60334.685266485 2024-01-25T16:26:47.024318+00:00 19994330.285000089556 28999999.956000000238 27870000.013999938965 3942713.031000018120 60334.685278057 2024-01-25T16:26:48.024085+00:00 19994330.287999991328 29000000.017000000924 27870000.064000010490 3941644.888000010978 60334.685289628 2024-01-25T16:26:49.023852+00:00 19994330.282999988645 29000000.043999999762 27869999.894000049680 3944152.087999939919 60334.685301200 2024-01-25T16:26:50.023619+00:00 19994330.289999961853 28999999.964999999851 27870000.059000018984 3941053.881999969017 60334.685312951 2024-01-25T16:26:51.039007+00:00 19994330.279999971390 28999999.991999998689 27870000.014999989420 3941813.024000049103 60334.685324342 2024-01-25T16:26:52.023152+00:00 19994330.289000030607 29000000.001000020653 27869999.982999920845 3945320.129999995232 60334.685336094 2024-01-25T16:26:53.038540+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3937576.972000002861 60334.685347485 2024-01-25T16:26:54.022685+00:00 19994330.286000009626 29000000.017999980599 27869999.981999989599 3940749.953999996185 60334.685359237 2024-01-25T16:26:55.038074+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3946232.014999986161 60334.685370628 2024-01-25T16:26:56.022219+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3940193.990000010002 60334.685382380 2024-01-25T16:26:57.037607+00:00 19994330.284000001848 28999999.997000038624 27870000.059000018984 3938296.968000053894 60334.685393770 2024-01-25T16:26:58.021752+00:00 19994330.287000000477 28999999.997999969870 27869999.952999949455 3948136.043999909889 60334.685405523 2024-01-25T16:26:59.037140+00:00 19994330.285000000149 28999999.981999989599 27869999.982000000775 3941977.003000020981 60334.685416913 2024-01-25T16:27:00.021287+00:00 19994330.287000000477 29000000.027000010014 27870000.004000000656 3939280.935000061989 60334.685428665 2024-01-25T16:27:01.036675+00:00 19994330.285000000149 28999999.989000018686 27869999.997999999672 3939753.000999927986 60334.685440056 2024-01-25T16:27:02.020819+00:00 19994330.287000019103 29000000.032999988645 27870000.005000010133 3943153.027000070084 60334.685451808 2024-01-25T16:27:03.036208+00:00 19994330.289000000805 28999999.961000028998 27870000.035999979824 3940498.056999921799 60334.685463198 2024-01-25T16:27:04.020353+00:00 19994330.282999988645 28999999.988999959081 27869999.957000020891 3945414.011000037193 60334.685474770 2024-01-25T16:27:05.020120+00:00 19994330.282999988645 29000000.024000048637 27870000.030999988317 3943188.947999954224 60334.685486341 2024-01-25T16:27:06.019887+00:00 19994330.289000000805 28999999.986999988556 27869999.999000009149 3944121.923000096809 60334.685497913 2024-01-25T16:27:07.019653+00:00 19994330.285000000149 28999999.988999959081 27870000.003999978304 3945314.146999955177 60334.685509484 2024-01-25T16:27:08.019420+00:00 19994330.284000009298 29000000.004999998957 27869999.943000018597 3945184.973000050057 60334.685521055 2024-01-25T16:27:09.019187+00:00 19994330.290000021458 29000000.029999971390 27870000.063000019640 3945214.914999961853 60334.685532627 2024-01-25T16:27:10.018953+00:00 19994330.284999970347 28999999.981999989599 27869999.971999939531 3938820.993999958038 60334.685544198 2024-01-25T16:27:11.018720+00:00 19994330.283999979496 28999999.986000061035 27870000.022999998182 3943960.999000072014 60334.685555950 2024-01-25T16:27:12.034108+00:00 19994330.284000039101 29000000.018000010401 27870000.004000011832 3942173.042999982834 60334.685567341 2024-01-25T16:27:13.018253+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3942523.008999944199 60334.685579093 2024-01-25T16:27:14.033642+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3944002.963000059128 60334.685590484 2024-01-25T16:27:15.017787+00:00 19994330.288999971002 28999999.971000079066 27869999.993999961764 3945406.088999987114 60334.685602236 2024-01-25T16:27:16.033175+00:00 19994330.284000039101 28999999.988999959081 27870000.008000019938 3943988.993000030983 60334.685613627 2024-01-25T16:27:17.017321+00:00 19994330.284999970347 29000000.022999998182 27869999.992000039667 3946503.896999955177 60334.685625379 2024-01-25T16:27:18.032709+00:00 19994330.286000009626 28999999.973999980837 27869999.972999930382 3941062.067000031006 60334.685636769 2024-01-25T16:27:19.016854+00:00 19994330.283999979496 29000000.014000058174 27870000.001999970526 3942830.965999960899 60334.685648521 2024-01-25T16:27:20.032242+00:00 19994330.290000021458 28999999.998999949545 27869999.973000049591 3939860.917999982834 60334.685659912 2024-01-25T16:27:21.016388+00:00 19994330.283999979496 29000000.009999990463 27870000.036000009626 3942522.165000081062 60334.685671664 2024-01-25T16:27:22.031776+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3941504.035999894142 60334.685683055 2024-01-25T16:27:23.015921+00:00 19994330.286000009626 28999999.981000069529 27869999.937999960035 3943532.914000033867 60334.685694807 2024-01-25T16:27:24.031310+00:00 19994330.286999940872 28999999.989000000060 27870000.001000050455 3946312.070000051986 60334.685706197 2024-01-25T16:27:25.015454+00:00 19994330.285000089556 29000000.047999989241 27870000.052000049502 3946472.925999999046 60334.685717950 2024-01-25T16:27:26.030843+00:00 19994330.286000009626 28999999.962999999523 27869999.978999968618 3941185.902999997139 60334.685729340 2024-01-25T16:27:27.014988+00:00 19994330.282999988645 29000000.006000000983 27869999.983000040054 3945819.090999960899 60334.685741092 2024-01-25T16:27:28.030376+00:00 19994330.286999940872 28999999.986999999732 27869999.986999988556 3938375.062999964226 60334.685752483 2024-01-25T16:27:29.014521+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3942474.921000003815 60334.685764235 2024-01-25T16:27:30.029909+00:00 19994330.285000089556 29000000.037000000477 27870000.034999970347 3942427.054000020027 60334.685775626 2024-01-25T16:27:31.014055+00:00 19994330.284999970347 28999999.966000020504 27869999.980000019073 3938875.981000065804 60334.685787378 2024-01-25T16:27:32.029443+00:00 19994330.286999940872 29000000.007999990135 27869999.971999999136 3944089.953999996185 60334.685798768 2024-01-25T16:27:33.013588+00:00 19994330.282000061125 28999999.995999988168 27870000.039999961853 3949458.046000003815 60334.685810520 2024-01-25T16:27:34.028977+00:00 19994330.289000030607 29000000.030000030994 27869999.999000068754 3942085.880999923218 60334.685822092 2024-01-25T16:27:35.028743+00:00 19994330.284999970347 28999999.965999960899 27869999.963999990374 3939706.216000080109 60334.685833663 2024-01-25T16:27:36.028510+00:00 19994330.286000009626 29000000.013999998569 27869999.949000000954 3943539.791999936104 60334.685845234 2024-01-25T16:27:37.028277+00:00 19994330.286999940872 28999999.978000041097 27870000.028999999166 3944537.121999979019 60334.685856806 2024-01-25T16:27:38.028043+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3944795.047000051010 60334.685868377 2024-01-25T16:27:39.027810+00:00 19994330.286000009626 28999999.991000000387 27870000.026999998838 3941975.853000044823 60334.685879949 2024-01-25T16:27:40.027577+00:00 19994330.284000039101 29000000.011999960989 27869999.977000009269 3941996.065999985207 60334.685891520 2024-01-25T16:27:41.027344+00:00 19994330.287000060081 29000000.020000040531 27869999.984999980778 3945839.985999941826 60334.685903091 2024-01-25T16:27:42.027110+00:00 19994330.284999970347 28999999.977999929339 27869999.967000011355 3946407.026000022888 60334.685914663 2024-01-25T16:27:43.026879+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3942409.952000021935 60334.685926234 2024-01-25T16:27:44.026650+00:00 19994330.286999940872 28999999.991000059992 27869999.978000018746 3941317.950999975204 60334.685937806 2024-01-25T16:27:45.026411+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3941027.133000016212 60334.685949377 2024-01-25T16:27:46.026179+00:00 19994330.284999970347 29000000.016999959946 27870000.051999989897 3939068.996999979019 60334.685960948 2024-01-25T16:27:47.025946+00:00 19994330.281999949366 28999999.966000080109 27869999.956000030041 3944766.009000062943 60334.685972520 2024-01-25T16:27:48.025714+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3942130.927000000142 60334.685984091 2024-01-25T16:27:49.025484+00:00 19994330.284000039101 28999999.978999968618 27869999.982000049204 3942034.038999999873 60334.685995663 2024-01-25T16:27:50.025249+00:00 19994330.289000000805 29000000.039000030607 27870000.008999999613 3940581.947000001092 60334.686007234 2024-01-25T16:27:51.025012+00:00 19994330.285000000149 29000000.010999921709 27870000.031999949366 3944022.012000000104 60334.686018805 2024-01-25T16:27:52.024778+00:00 19994330.287999998778 28999999.975000020117 27870000.015000049025 3945364.989999997895 60334.686030377 2024-01-25T16:27:53.024545+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3938627.087000001222 60334.686041948 2024-01-25T16:27:54.024311+00:00 19994330.282000008970 28999999.995000001043 27870000.013999998569 3940268.942999999970 60334.686053519 2024-01-25T16:27:55.024078+00:00 19994330.285000000149 29000000.004000071436 27869999.972999989986 3948089.971000000834 60334.686065091 2024-01-25T16:27:56.023845+00:00 19994330.285000000149 28999999.965999960899 27869999.998999949545 3941156.017999999225 60334.686076662 2024-01-25T16:27:57.023612+00:00 19994330.289000000805 29000000.057000041008 27870000.047000050545 3944344.057999997865 60334.686088414 2024-01-25T16:27:58.039000+00:00 19994330.285000000149 28999999.971999999136 27869999.953999999911 3942257.899000003934 60334.686099805 2024-01-25T16:27:59.023145+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3942456.078999996185 60334.686111557 2024-01-25T16:28:00.038533+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3939131.039000004996 60334.686122948 2024-01-25T16:28:01.022679+00:00 19994330.283999979496 28999999.988000009209 27870000.028000000864 3939620.937999994028 60334.686134700 2024-01-25T16:28:02.038068+00:00 19994330.289000030607 29000000.026999998838 27870000.034000039101 3947469.027000003029 60334.686146090 2024-01-25T16:28:03.022212+00:00 19994330.283999979496 28999999.918000001460 27869999.925999999046 3943119.039999999106 60334.686157662 2024-01-25T16:28:04.021979+00:00 19994330.287000000477 29000000.030999999493 27870000.021999958903 3940711.026999995112 60334.686169233 2024-01-25T16:28:05.021747+00:00 19994330.284999970347 29000000.019999999553 27870000.014000058174 3938326.893000007141 60334.686180804 2024-01-25T16:28:06.021513+00:00 19994330.287000000477 29000000.011999990791 27870000.018999930471 3941570.024000003934 60334.686192376 2024-01-25T16:28:07.021279+00:00 19994330.290000021458 28999999.981000009924 27870000.026999950409 3939673.066000000108 60334.686203947 2024-01-25T16:28:08.021046+00:00 19994330.282000008970 29000000.022000011057 27869999.983000040054 3938145.921000003815 60334.686215519 2024-01-25T16:28:09.020813+00:00 19994330.285000029951 28999999.977999988943 27869999.963000059128 3940484.063999996055 60334.686227090 2024-01-25T16:28:10.020580+00:00 19994330.285999950022 28999999.998000029474 27869999.977000001818 3937030.917999998201 60334.686238661 2024-01-25T16:28:11.020346+00:00 19994330.285000029951 28999999.971999999136 27870000.010999921709 3936847.984999998938 60334.686250233 2024-01-25T16:28:12.020113+00:00 19994330.287999991328 29000000.022999998182 27869999.981000069529 3946984.988999993075 60334.686261804 2024-01-25T16:28:13.019879+00:00 19994330.286000009626 29000000.012999951839 27869999.987999919802 3940805.007000014186 60334.686273376 2024-01-25T16:28:14.019647+00:00 19994330.286000009626 28999999.991000000387 27870000.015000101179 3937101.090999991167 60334.686284947 2024-01-25T16:28:15.019413+00:00 19994330.282999988645 29000000.001000050455 27870000.033999919891 3942360.928000003099 60334.686296518 2024-01-25T16:28:16.019180+00:00 19994330.289000030607 29000000.014999989420 27870000.013000000268 3942737.055999993812 60334.686308090 2024-01-25T16:28:17.018947+00:00 19994330.284999970347 28999999.987999979407 27869999.963000010699 3939160.991000012029 60334.686319661 2024-01-25T16:28:18.018713+00:00 19994330.284000039101 29000000.016000028700 27870000.057999998331 3941514.937999994028 60334.686331413 2024-01-25T16:28:19.034102+00:00 19994330.285999890417 29000000.006999969482 27869999.978000000119 3949881.055000007153 60334.686342804 2024-01-25T16:28:20.018247+00:00 19994330.292000059038 29000000.016000028700 27869999.996000010520 3943370.936999992002 60334.686354556 2024-01-25T16:28:21.033635+00:00 19994330.281000021845 28999999.954999919981 27869999.958999991417 3946444.140999988187 60334.686365947 2024-01-25T16:28:22.017780+00:00 19994330.282999988645 29000000.017000079155 27870000.030999988317 3943846.863000005018 60334.686377699 2024-01-25T16:28:23.033168+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3949010.092000008095 60334.686389090 2024-01-25T16:28:24.017314+00:00 19994330.284000039101 29000000.024999979883 27870000.028000000864 3947498.907999991905 60334.686400841 2024-01-25T16:28:25.032702+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3945009.092000008095 60334.686412232 2024-01-25T16:28:26.016847+00:00 19994330.291000008583 28999999.973999980837 27869999.984000030905 3946064.937000005972 60334.686423984 2024-01-25T16:28:27.032236+00:00 19994330.282000061125 29000000.036000009626 27870000.018999990076 3948517.962999999989 60334.686435375 2024-01-25T16:28:28.016381+00:00 19994330.284999970347 28999999.996000051498 27870000.008999999613 3947639.041999996174 60334.686447127 2024-01-25T16:28:29.031769+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3944445.134000002872 60334.686458518 2024-01-25T16:28:30.015915+00:00 19994330.284999970347 28999999.973999980837 27869999.967999991030 3948144.891000003088 60334.686470270 2024-01-25T16:28:31.031303+00:00 19994330.287000060081 29000000.020000100136 27870000.050999999046 3947391.895999997854 60334.686481660 2024-01-25T16:28:32.015448+00:00 19994330.282999988645 28999999.995999928564 27869999.986999988556 3946059.148999989033 60334.686493413 2024-01-25T16:28:33.030836+00:00 19994330.288999918848 29000000.004999998957 27870000.007000029087 3944857.027999997139 60334.686504803 2024-01-25T16:28:34.014982+00:00 19994330.285000089556 28999999.994000080973 27869999.979999959469 3944560.997000008821 60334.686516555 2024-01-25T16:28:35.030369+00:00 19994330.286999940872 28999999.993999961764 27869999.973999980837 3948147.842999995220 60334.686527946 2024-01-25T16:28:36.014515+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3937989.046999990940 60334.686539698 2024-01-25T16:28:37.029903+00:00 19994330.286000009626 29000000.014999989420 27870000.025000099093 3943794.945000023115 60334.686551088 2024-01-25T16:28:38.014048+00:00 19994330.282999988645 28999999.995000001043 27870000.038999918848 3946895.083000003826 60334.686562841 2024-01-25T16:28:39.029436+00:00 19994330.289000030607 29000000.002999998629 27869999.985000010580 3943736.006999998819 60334.686574231 2024-01-25T16:28:40.013582+00:00 19994330.286999940872 29000000.028000000864 27870000.003000020981 3947963.019999980927 60334.686585983 2024-01-25T16:28:41.028971+00:00 19994330.284999970347 28999999.998000010848 27870000.028000000864 3944122.992000014056 60334.686597555 2024-01-25T16:28:42.028737+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3943486.889999986161 60334.686609126 2024-01-25T16:28:43.028504+00:00 19994330.282000061125 28999999.986999988556 27869999.982999920845 3943089.002000004053 60334.686620697 2024-01-25T16:28:44.028271+00:00 19994330.285000000149 29000000.022999998182 27870000.025000099093 3940367.189999998081 60334.686632269 2024-01-25T16:28:45.028037+00:00 19994330.291000001132 28999999.969000011683 27869999.996999979019 3940517.925999999046 60334.686643840 2024-01-25T16:28:46.027804+00:00 19994330.283000010997 29000000.024000018835 27869999.950999978930 3941033.980000019073 60334.686655411 2024-01-25T16:28:47.027571+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3944312.026999980211 60334.686666983 2024-01-25T16:28:48.027337+00:00 19994330.285000011325 29000000.019999980927 27870000.051999930292 3941311.899000018835 60334.686678554 2024-01-25T16:28:49.027104+00:00 19994330.288999989629 29000000.008999999613 27870000.013000011444 3942935.064999998081 60334.686690126 2024-01-25T16:28:50.026871+00:00 19994330.282999988645 28999999.977000001818 27869999.955999970436 3945835.061999977101 60334.686701697 2024-01-25T16:28:51.026637+00:00 19994330.283000018448 29000000.018999990076 27870000.052000049502 3945206.914000004996 60334.686713269 2024-01-25T16:28:52.026410+00:00 19994330.285999979824 28999999.994000021368 27869999.967000011355 3946882.074000000954 60334.686724840 2024-01-25T16:28:53.026174+00:00 19994330.286000009626 28999999.986000001431 27869999.924000021070 3944495.833000003826 60334.686736411 2024-01-25T16:28:54.025939+00:00 19994330.289999991655 28999999.991999980062 27870000.081000000238 3947162.156000018120 60334.686747983 2024-01-25T16:28:55.025706+00:00 19994330.287000000477 29000000.004999998957 27869999.962000001222 3946386.937000005972 60334.686759554 2024-01-25T16:28:56.025471+00:00 19994330.285000029951 28999999.994000021368 27870000.009000010788 3948245.014999986161 60334.686770945 2024-01-25T16:28:57.009620+00:00 19994330.282999988645 29000000.031000021845 27870000.017999991775 3948944.037000000011 60334.686782697 2024-01-25T16:28:58.025005+00:00 19994330.284999970347 29000000.021999958903 27870000.051000010222 3947760.939999998081 60334.686794087 2024-01-25T16:28:59.009150+00:00 19994330.286000009626 28999999.949000000954 27869999.923999991268 3944414.088999987114 60334.686805840 2024-01-25T16:29:00.024539+00:00 19994330.287999991328 29000000.042999979109 27870000.037000000477 3944280.967000008095 60334.686817230 2024-01-25T16:29:01.008684+00:00 19994330.286000009626 28999999.955000039190 27869999.935999989510 3947157.980000019073 60334.686828982 2024-01-25T16:29:02.024071+00:00 19994330.287999991328 29000000.055999990553 27870000.041000008583 3950954.032999991905 60334.686840554 2024-01-25T16:29:03.023838+00:00 19994330.287000000477 28999999.957000020891 27869999.969000011683 3942838.966000020970 60334.686852125 2024-01-25T16:29:04.023605+00:00 19994330.282999988645 28999999.987999919802 27870000.034999970347 3942955.984999955166 60334.686863696 2024-01-25T16:29:05.023372+00:00 19994330.285000029951 29000000.032000061125 27870000.037999991328 3941313.043000041973 60334.686875268 2024-01-25T16:29:06.023138+00:00 19994330.286000009626 28999999.967999938875 27869999.983000040054 3942588.963999987114 60334.686886839 2024-01-25T16:29:07.022905+00:00 19994330.283999979496 29000000.000000000000 27869999.940000001341 3945316.949999988079 60334.686898410 2024-01-25T16:29:08.022672+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3948800.082000017166 60334.686909982 2024-01-25T16:29:09.022439+00:00 19994330.290000021458 28999999.986999988556 27870000.045999940485 3944620.958000003826 60334.686921553 2024-01-25T16:29:10.022206+00:00 19994330.282999988645 28999999.999000068754 27869999.977000001818 3946118.015999972820 60334.686933124 2024-01-25T16:29:11.021972+00:00 19994330.282000061125 28999999.998999949545 27869999.971000019461 3947583.986000000965 60334.686944696 2024-01-25T16:29:12.021739+00:00 19994330.284999970347 28999999.985000010580 27869999.956000030041 3944067.176999986172 60334.686956267 2024-01-25T16:29:13.021506+00:00 19994330.287999991328 29000000.032999988645 27870000.088999990374 3943529.916000009049 60334.686967839 2024-01-25T16:29:14.021273+00:00 19994330.289000030607 29000000.011000040919 27869999.925999999046 3947457.926999986172 60334.686979410 2024-01-25T16:29:15.021039+00:00 19994330.284999970347 28999999.982999999076 27870000.090999960899 3945998.017000020016 60334.686990981 2024-01-25T16:29:16.020806+00:00 19994330.286000009626 29000000.011999998242 27869999.947000030428 3945533.949000000954 60334.687002553 2024-01-25T16:29:17.020573+00:00 19994330.286999940872 29000000.001999989152 27869999.998000029474 3942372.023000001907 60334.687014124 2024-01-25T16:29:18.020340+00:00 19994330.282999988645 29000000.008000001311 27870000.055999990553 3944420.009999989998 60334.687025696 2024-01-25T16:29:19.020106+00:00 19994330.287000060081 28999999.982000008225 27869999.962999939919 3945146.041999996174 60334.687037267 2024-01-25T16:29:20.019873+00:00 19994330.284999970347 29000000.013999998569 27869999.998000029474 3946781.898999989033 60334.687048838 2024-01-25T16:29:21.019640+00:00 19994330.286000009626 28999999.967999991030 27869999.978999968618 3942493.058000028133 60334.687060410 2024-01-25T16:29:22.019406+00:00 19994330.289000030607 29000000.022000011057 27870000.011000040919 3946963.071999967098 60334.687071981 2024-01-25T16:29:23.019173+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3943921.921000003815 60334.687083733 2024-01-25T16:29:24.034562+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3945908.007000029087 60334.687095124 2024-01-25T16:29:25.018707+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3945613.996999979019 60334.687106876 2024-01-25T16:29:26.034095+00:00 19994330.289000030607 28999999.979000028223 27869999.942999958992 3944320.003000020981 60334.687118267 2024-01-25T16:29:27.018240+00:00 19994330.283999919891 29000000.028000000864 27870000.037000060081 3949157.014999986161 60334.687130019 2024-01-25T16:29:28.033629+00:00 19994330.284000039101 28999999.978999968618 27870000.024000048637 3944479.034000039101 60334.687141409 2024-01-25T16:29:29.017774+00:00 19994330.289000030607 29000000.034000039101 27869999.977000001818 3943574.902999997139 60334.687153162 2024-01-25T16:29:30.033163+00:00 19994330.288999918848 29000000.008999999613 27870000.008999940008 3946950.086999952793 60334.687164552 2024-01-25T16:29:31.017307+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3945505.011000037193 60334.687176304 2024-01-25T16:29:32.032695+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3946915.884999989998 60334.687187695 2024-01-25T16:29:33.016841+00:00 19994330.284999970347 28999999.966000020504 27869999.951999999583 3948546.014999986161 60334.687199447 2024-01-25T16:29:34.032229+00:00 19994330.286000009626 29000000.014999989420 27870000.019999999553 3945604.110000013839 60334.687210837 2024-01-25T16:29:35.016374+00:00 19994330.286000009626 28999999.991000059992 27870000.013000000268 3946574.971000016201 60334.687222590 2024-01-25T16:29:36.031762+00:00 19994330.286999940872 28999999.963999990374 27869999.980000000447 3949544.023000001907 60334.687233980 2024-01-25T16:29:37.015908+00:00 19994330.287000000477 29000000.029999971390 27870000.037999998778 3941864.980999947060 60334.687245733 2024-01-25T16:29:38.031296+00:00 19994330.287000000477 29000000.031999949366 27870000.050999999046 3948147.876000047196 60334.687257123 2024-01-25T16:29:39.015441+00:00 19994330.284000001848 28999999.947000030428 27869999.940000001341 3944515.023999989033 60334.687268876 2024-01-25T16:29:40.030830+00:00 19994330.285999991000 29000000.028000000864 27870000.022999998182 3944793.054000020027 60334.687280266 2024-01-25T16:29:41.014976+00:00 19994330.286000009626 29000000.014999989420 27869999.964000020176 3942849.060000001919 60334.687292018 2024-01-25T16:29:42.030363+00:00 19994330.280000001192 28999999.978000041097 27870000.018999960274 3945740.013999999035 60334.687303409 2024-01-25T16:29:43.014508+00:00 19994330.290999989957 28999999.985000010580 27869999.983000040054 3947492.883999944199 60334.687315161 2024-01-25T16:29:44.029896+00:00 19994330.287000000477 29000000.022999998182 27870000.005999978632 3939228.994000018109 60334.687326732 2024-01-25T16:29:45.029663+00:00 19994330.286000009626 28999999.973999980837 27869999.994000021368 3947247.068000019062 60334.687338304 2024-01-25T16:29:46.029430+00:00 19994330.283999979496 29000000.001999970526 27870000.039999961853 3943713.911000012886 60334.687349875 2024-01-25T16:29:47.029197+00:00 19994330.285000000149 29000000.014000058174 27869999.958000000566 3942430.032999991905 60334.687361446 2024-01-25T16:29:48.028963+00:00 19994330.284000009298 28999999.991999980062 27870000.012000020593 3947561.039999961853 60334.687373018 2024-01-25T16:29:49.028731+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3946558.961000024807 60334.687384589 2024-01-25T16:29:50.028497+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3949531.989000021946 60334.687396160 2024-01-25T16:29:51.028264+00:00 19994330.287999991328 28999999.984000090510 27869999.967999991030 3943901.057999968994 60334.687407551 2024-01-25T16:29:52.012409+00:00 19994330.282999988645 29000000.026000000536 27869999.993999961764 3949616.046000003815 60334.687419303 2024-01-25T16:29:53.027797+00:00 19994330.286000009626 28999999.992999989539 27870000.006000038236 3944508.013999999035 60334.687430694 2024-01-25T16:29:54.011943+00:00 19994330.286000009626 28999999.988000009209 27870000.042000059038 3943658.035000026226 60334.687442446 2024-01-25T16:29:55.027331+00:00 19994330.287999991328 29000000.039000000805 27870000.012999888510 3942387.862999976147 60334.687453837 2024-01-25T16:29:56.011476+00:00 19994330.285000029951 28999999.978000000119 27869999.954000119120 3946782.002000033855 60334.687465589 2024-01-25T16:29:57.026864+00:00 19994330.288999971002 28999999.983000010252 27869999.987999919802 3940125.070999979973 60334.687476980 2024-01-25T16:29:58.011010+00:00 19994330.285000029951 29000000.000999990851 27870000.017000079155 3942030.027000010014 60334.687488731 2024-01-25T16:29:59.026400+00:00 19994330.283999979496 29000000.018999990076 27870000.030999898911 3950524.975999950897 60334.687500122 2024-01-25T16:30:00.010543+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3944572.006000041962 60334.687511874 2024-01-25T16:30:01.025932+00:00 19994330.282999988645 28999999.974000040442 27869999.986999988556 3947860.981999992859 60334.687523265 2024-01-25T16:30:02.010085+00:00 19994330.287000000477 29000000.016999959946 27869999.993999961764 3945447.015999972820 60334.687535017 2024-01-25T16:30:03.025465+00:00 19994330.285999950022 28999999.981000009924 27870000.022000070661 3943956.951999961864 60334.687546408 2024-01-25T16:30:04.009616+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3939824.083000063896 60334.687558160 2024-01-25T16:30:05.024998+00:00 19994330.290000081062 29000000.051999989897 27870000.014999989420 3944111.947999954224 60334.687569550 2024-01-25T16:30:06.009149+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3943649.958999990951 60334.687581303 2024-01-25T16:30:07.024531+00:00 19994330.278999920934 29000000.008999999613 27869999.949000000954 3949400.953999996185 60334.687592874 2024-01-25T16:30:08.024298+00:00 19994330.287000060081 28999999.994999948889 27870000.052999969572 3945548.095000029076 60334.687604445 2024-01-25T16:30:09.024065+00:00 19994330.286999940872 28999999.994000021368 27869999.974000100046 3945398.078999996185 60334.687616017 2024-01-25T16:30:10.023832+00:00 19994330.287000060081 28999999.982999980450 27870000.001999970526 3936105.966000080109 60334.687627588 2024-01-25T16:30:11.023599+00:00 19994330.283999919891 28999999.981000069529 27869999.986000001431 3938803.930999993812 60334.687639159 2024-01-25T16:30:12.023365+00:00 19994330.288000110537 29000000.026999950409 27870000.030999999493 3946878.983999968041 60334.687650731 2024-01-25T16:30:13.023132+00:00 19994330.285999890417 29000000.011999960989 27869999.985999990255 3944468.041000009049 60334.687662302 2024-01-25T16:30:14.022899+00:00 19994330.285000089556 29000000.001000050455 27870000.008999999613 3946269.875000000000 60334.687673873 2024-01-25T16:30:15.022665+00:00 19994330.284999970347 29000000.041000008583 27870000.029000010341 3946666.069999932777 60334.687685445 2024-01-25T16:30:16.022432+00:00 19994330.289999961853 28999999.960000038147 27869999.964999999851 3944298.095000029076 60334.687697016 2024-01-25T16:30:17.022199+00:00 19994330.282000061125 29000000.023999929428 27870000.022999968380 3945965.876999973785 60334.687708587 2024-01-25T16:30:18.021966+00:00 19994330.286999940872 28999999.988000039011 27869999.960000008345 3947273.070000051986 60334.687720159 2024-01-25T16:30:19.021732+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3944583.965000032913 60334.687731730 2024-01-25T16:30:20.021499+00:00 19994330.287000060081 28999999.972999930382 27870000.013000011444 3943673.070999979973 60334.687743302 2024-01-25T16:30:21.021266+00:00 19994330.284000039101 29000000.014000058174 27869999.960999969393 3943431.000000000000 60334.687754873 2024-01-25T16:30:22.021032+00:00 19994330.283999919891 28999999.995999928564 27870000.022000011057 3943476.975999950897 60334.687766444 2024-01-25T16:30:23.020799+00:00 19994330.284000039101 29000000.009000059217 27869999.998000029474 3948039.009000062943 60334.687778016 2024-01-25T16:30:24.020566+00:00 19994330.286999940872 28999999.960999969393 27869999.938999950886 3945865.872999907006 60334.687789587 2024-01-25T16:30:25.020334+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3940955.088000059128 60334.687801159 2024-01-25T16:30:26.020100+00:00 19994330.284000039101 29000000.011999960989 27870000.005999978632 3945603.957999945153 60334.687812730 2024-01-25T16:30:27.019867+00:00 19994330.284000039101 28999999.978999968618 27869999.974000040442 3945286.068000078201 60334.687824301 2024-01-25T16:30:28.019633+00:00 19994330.284999970347 29000000.012000080198 27870000.028000000864 3943299.960999966133 60334.687836053 2024-01-25T16:30:29.035021+00:00 19994330.282999988645 29000000.011999990791 27870000.037999991328 3942974.952999948990 60334.687847444 2024-01-25T16:30:30.019167+00:00 19994330.289000030607 28999999.989000000060 27869999.986999988556 3942402.050999999046 60334.687859196 2024-01-25T16:30:31.034555+00:00 19994330.285000000149 29000000.006000000983 27869999.975000020117 3941305.930000067223 60334.687870587 2024-01-25T16:30:32.018700+00:00 19994330.289000000805 29000000.013000011444 27870000.003999948502 3944301.008000016212 60334.687882339 2024-01-25T16:30:33.034088+00:00 19994330.287999998778 28999999.986000001431 27869999.986000061035 3945984.965999960899 60334.687893730 2024-01-25T16:30:34.018234+00:00 19994330.283000010997 29000000.008999999613 27870000.019999980927 3941337.215999960899 60334.687905482 2024-01-25T16:30:35.033621+00:00 19994330.283999990672 29000000.022999998182 27870000.006000038236 3945065.860000013839 60334.687916872 2024-01-25T16:30:36.017767+00:00 19994330.285000000149 28999999.963999990374 27869999.986999988556 3945059.961000084877 60334.687928624 2024-01-25T16:30:37.033155+00:00 19994330.286000009626 29000000.015999969095 27869999.995000001043 3943358.138000010978 60334.687940015 2024-01-25T16:30:38.017300+00:00 19994330.287999991328 28999999.973000049591 27869999.940999981016 3945532.934999942780 60334.687951767 2024-01-25T16:30:39.032689+00:00 19994330.287000000477 29000000.019999980927 27870000.080999970436 3941593.978000044823 60334.687963158 2024-01-25T16:30:40.016834+00:00 19994330.287000000477 28999999.989000018686 27869999.990000009537 3943771.021999955177 60334.687974910 2024-01-25T16:30:41.032222+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3940920.011999965180 60334.687986300 2024-01-25T16:30:42.016368+00:00 19994330.282999988645 29000000.008000019938 27870000.013999938965 3949847.981999992859 60334.687998053 2024-01-25T16:30:43.031756+00:00 19994330.286999970675 29000000.001999970526 27869999.963999990374 3943352.999000072014 60334.688009443 2024-01-25T16:30:44.015902+00:00 19994330.287000000477 29000000.013999998569 27870000.037000060081 3947145.996999979019 60334.688021196 2024-01-25T16:30:45.031289+00:00 19994330.285000029951 29000000.007000029087 27870000.052999969572 3944512.039999961853 60334.688032586 2024-01-25T16:30:46.015435+00:00 19994330.287000000477 28999999.976000010967 27869999.967999938875 3946367.991000055801 60334.688044157 2024-01-25T16:30:47.015201+00:00 19994330.287999991328 29000000.002999961376 27869999.946000099182 3941631.059999942780 60334.688055729 2024-01-25T16:30:48.014968+00:00 19994330.284000039101 29000000.006000038236 27870000.043999910355 3943047.912999988068 60334.688067300 2024-01-25T16:30:49.014735+00:00 19994330.285999950022 29000000.014999989420 27870000.009999990463 3943798.039000033867 60334.688079053 2024-01-25T16:30:50.030123+00:00 19994330.282999988645 28999999.985999941826 27869999.954999998212 3948465.975999950897 60334.688090443 2024-01-25T16:30:51.014268+00:00 19994330.287000000477 29000000.009000059217 27870000.076999999583 3947190.943000078201 60334.688102195 2024-01-25T16:30:52.029656+00:00 19994330.284000039101 29000000.000000000000 27869999.996000010520 3938521.009999989998 60334.688113586 2024-01-25T16:30:53.013802+00:00 19994330.288999971002 29000000.009999990463 27869999.974999990314 3948709.036000012886 60334.688125338 2024-01-25T16:30:54.029190+00:00 19994330.289000030607 28999999.970999959856 27870000.034000009298 3941493.092999935150 60334.688136728 2024-01-25T16:30:55.013335+00:00 19994330.279999971390 29000000.009999990463 27870000.030999988317 3947836.952000021935 60334.688148481 2024-01-25T16:30:56.028724+00:00 19994330.285000029951 28999999.993000030518 27869999.910000000149 3944417.947000027169 60334.688159871 2024-01-25T16:30:57.012869+00:00 19994330.287000000477 28999999.978999968618 27870000.020000010729 3943449.042999982834 60334.688171623 2024-01-25T16:30:58.028257+00:00 19994330.287999991328 29000000.035000089556 27869999.995999988168 3942271.929000020027 60334.688183014 2024-01-25T16:30:59.012402+00:00 19994330.282999988645 28999999.955999970436 27869999.980999980122 3943603.074000000954 60334.688194766 2024-01-25T16:31:00.027791+00:00 19994330.291000008583 29000000.052999969572 27870000.082000020891 3943882.924000024796 60334.688206157 2024-01-25T16:31:01.011936+00:00 19994330.284999970347 28999999.962000008672 27869999.861000001431 3945545.995999931823 60334.688217909 2024-01-25T16:31:02.027324+00:00 19994330.287999991328 29000000.075999978930 27870000.077000018209 3941783.003000020981 60334.688229299 2024-01-25T16:31:03.011469+00:00 19994330.282000061125 28999999.962000008672 27869999.979999959469 3949454.016000031959 60334.688241052 2024-01-25T16:31:04.026857+00:00 19994330.284999970347 28999999.965000029653 27870000.020000040531 3947223.972000002861 60334.688252442 2024-01-25T16:31:05.011004+00:00 19994330.286000009626 29000000.008999940008 27869999.935999989510 3946416.019999980927 60334.688264194 2024-01-25T16:31:06.026395+00:00 19994330.284000039101 29000000.004999998957 27870000.115000009537 3944748.998000026215 60334.688275585 2024-01-25T16:31:07.010537+00:00 19994330.287999991328 29000000.024999991059 27869999.945999979973 3946157.990000010002 60334.688287337 2024-01-25T16:31:08.025925+00:00 19994330.289999961853 28999999.989000011235 27870000.030999958515 3942532.003999948967 60334.688298728 2024-01-25T16:31:09.010074+00:00 19994330.284999970347 28999999.995000001043 27869999.994000080973 3942734.103999971878 60334.688310480 2024-01-25T16:31:10.025458+00:00 19994330.284000039101 28999999.994999989867 27869999.975000020117 3944185.984000086784 60334.688322051 2024-01-25T16:31:11.025225+00:00 19994330.284000039101 28999999.988999988884 27869999.979999899864 3944261.973999977112 60334.688333623 2024-01-25T16:31:12.024991+00:00 19994330.284999970347 29000000.012000020593 27870000.075000051409 3946035.010999917984 60334.688345194 2024-01-25T16:31:13.024758+00:00 19994330.284999970347 28999999.993000000715 27869999.924000021070 3943191.941000103951 60334.688356766 2024-01-25T16:31:14.024525+00:00 19994330.291000008583 28999999.980999980122 27870000.044999960810 3940817.916999936104 60334.688368337 2024-01-25T16:31:15.024291+00:00 19994330.289000030607 29000000.050999999046 27869999.990000009537 3945813.101999998093 60334.688379908 2024-01-25T16:31:16.024058+00:00 19994330.282999988645 28999999.940999981016 27869999.998999949545 3948541.014000058174 60334.688391480 2024-01-25T16:31:17.023825+00:00 19994330.284999970347 29000000.038000050932 27870000.000000000000 3946740.074000000954 60334.688403051 2024-01-25T16:31:18.023592+00:00 19994330.284999970347 28999999.991000000387 27869999.978000041097 3948401.931999921799 60334.688414622 2024-01-25T16:31:19.023358+00:00 19994330.285000089556 28999999.992999970913 27869999.998000029474 3947051.939000010025 60334.688426194 2024-01-25T16:31:20.023125+00:00 19994330.286000009626 29000000.034000039101 27870000.008999940008 3947009.062000035774 60334.688437765 2024-01-25T16:31:21.022892+00:00 19994330.289999961853 28999999.967999991030 27870000.065000060946 3945698.993000030983 60334.688449336 2024-01-25T16:31:22.022659+00:00 19994330.286999940872 29000000.022999998182 27869999.944999929518 3950369.013999938965 60334.688460908 2024-01-25T16:31:23.022426+00:00 19994330.283000111580 28999999.971999999136 27869999.938000079244 3946029.027999997139 60334.688472479 2024-01-25T16:31:24.022192+00:00 19994330.284999970347 29000000.012999951839 27870000.074000000954 3942980.032000064850 60334.688484050 2024-01-25T16:31:25.021959+00:00 19994330.284000001848 29000000.021000031382 27870000.008999940008 3947513.828999996185 60334.688495622 2024-01-25T16:31:26.021726+00:00 19994330.287000000477 28999999.985999941826 27869999.978999968618 3949368.083999990951 60334.688507193 2024-01-25T16:31:27.021493+00:00 19994330.283999990672 28999999.956000089645 27869999.971999999136 3942604.095999956131 60334.688518764 2024-01-25T16:31:28.021260+00:00 19994330.290000010282 29000000.036000009626 27869999.977000001818 3952110.896000028122 60334.688530336 2024-01-25T16:31:29.021026+00:00 19994330.285000000149 28999999.977000001818 27869999.993999999017 3941887.003999948967 60334.688541907 2024-01-25T16:31:30.020793+00:00 19994330.284000009298 29000000.034999970347 27870000.037999998778 3950811.011000037193 60334.688553479 2024-01-25T16:31:31.020559+00:00 19994330.287000000477 28999999.996999979019 27870000.003999989480 3945060.891999959946 60334.688565050 2024-01-25T16:31:32.020326+00:00 19994330.282999988645 28999999.955000039190 27869999.956000000238 3945225.100000023842 60334.688576621 2024-01-25T16:31:33.020093+00:00 19994330.287000000477 29000000.052999969572 27870000.080000009388 3941115.978999971878 60334.688588373 2024-01-25T16:31:34.035481+00:00 19994330.285999979824 28999999.945999979973 27869999.956000000238 3947935.020000100136 60334.688599764 2024-01-25T16:31:35.019627+00:00 19994330.287000000477 29000000.034999970347 27870000.040999978781 3940317.980999947060 60334.688611516 2024-01-25T16:31:36.035015+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3941151.006999969017 60334.688622907 2024-01-25T16:31:37.019160+00:00 19994330.288000021130 28999999.950999978930 27870000.010000020266 3948673.920000075828 60334.688634659 2024-01-25T16:31:38.034548+00:00 19994330.283999979496 29000000.006999969482 27869999.971999999136 3948027.120999931823 60334.688646050 2024-01-25T16:31:39.018694+00:00 19994330.286000009626 29000000.029000040144 27870000.042999979109 3944584.999000072014 60334.688657802 2024-01-25T16:31:40.034081+00:00 19994330.281000021845 29000000.006999969482 27869999.999000009149 3945452.918999909889 60334.688669193 2024-01-25T16:31:41.018227+00:00 19994330.289999961853 28999999.986000061035 27869999.969999969006 3940108.083999990951 60334.688680944 2024-01-25T16:31:42.033615+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3948549.045000075828 60334.688692335 2024-01-25T16:31:43.017761+00:00 19994330.287000000477 28999999.971000000834 27870000.013999998569 3940933.949999928009 60334.688703907 2024-01-25T16:31:44.017527+00:00 19994330.286000009626 28999999.988000001758 27870000.018000010401 3950019.949000000954 60334.688715478 2024-01-25T16:31:45.017294+00:00 19994330.282000008970 29000000.004000011832 27869999.969999969006 3947503.019999980927 60334.688727049 2024-01-25T16:31:46.017061+00:00 19994330.287999991328 29000000.006000000983 27869999.988000039011 3945491.110000013839 60334.688738621 2024-01-25T16:31:47.016828+00:00 19994330.284000039101 29000000.025999989361 27870000.055999990553 3941701.909000039101 60334.688750192 2024-01-25T16:31:48.016594+00:00 19994330.283999979496 29000000.002999991179 27869999.967999938875 3941549.925999999046 60334.688761763 2024-01-25T16:31:49.016361+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3943979.097000002861 60334.688773335 2024-01-25T16:31:50.016127+00:00 19994330.287000000477 28999999.994000021368 27869999.975999951363 3947988.042999982834 60334.688784906 2024-01-25T16:31:51.015895+00:00 19994330.284999970347 28999999.981999959797 27870000.049000021070 3944815.843000053894 60334.688796477 2024-01-25T16:31:52.015661+00:00 19994330.284999970347 29000000.029000040144 27870000.009000059217 3942076.128999948967 60334.688808049 2024-01-25T16:31:53.015428+00:00 19994330.285000089556 28999999.998999949545 27869999.979999899864 3946068.950999975204 60334.688819620 2024-01-25T16:31:54.015195+00:00 19994330.286000009626 28999999.976000010967 27869999.963000059128 3942745.971000074875 60334.688831373 2024-01-25T16:31:55.030583+00:00 19994330.284999970347 29000000.030000030994 27870000.004999998957 3945037.057999968994 60334.688842763 2024-01-25T16:31:56.014728+00:00 19994330.287999991328 29000000.008999999613 27870000.102000001818 3944037.983000040054 60334.688854515 2024-01-25T16:31:57.030116+00:00 19994330.287000060081 28999999.978999968618 27869999.950999978930 3946886.904999970924 60334.688865906 2024-01-25T16:31:58.014262+00:00 19994330.285999890417 29000000.000000000000 27869999.983000040054 3940594.108999968041 60334.688877658 2024-01-25T16:31:59.029650+00:00 19994330.280000090599 29000000.004000011832 27870000.036000009626 3941295.985000013839 60334.688889049 2024-01-25T16:32:00.013795+00:00 19994330.288999918848 29000000.018999990076 27869999.975999951363 3943469.976999998093 60334.688900801 2024-01-25T16:32:01.029184+00:00 19994330.287000060081 28999999.969000041485 27869999.968999978155 3947169.014999986161 60334.688912191 2024-01-25T16:32:02.013329+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3939675.955999969970 60334.688923943 2024-01-25T16:32:03.028717+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3939929.020000100136 60334.688935334 2024-01-25T16:32:04.012862+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3945200.113999962807 60334.688947086 2024-01-25T16:32:05.028251+00:00 19994330.282999988645 29000000.003000020981 27869999.998999949545 3943374.899999976158 60334.688958477 2024-01-25T16:32:06.012396+00:00 19994330.287000060081 28999999.990000009537 27869999.895000100136 3944609.016999959946 60334.688970229 2024-01-25T16:32:07.027784+00:00 19994330.282999988645 29000000.001000050455 27870000.083000000566 3941833.963000059128 60334.688981620 2024-01-25T16:32:08.011929+00:00 19994330.287999991328 29000000.001999970526 27870000.006999991834 3942388.976999998093 60334.688993372 2024-01-25T16:32:09.027325+00:00 19994330.284000039101 29000000.021999958903 27870000.013999998569 3944986.050999999046 60334.689004762 2024-01-25T16:32:10.011463+00:00 19994330.287999991328 28999999.983000040054 27869999.996000010520 3947697.980999947060 60334.689016514 2024-01-25T16:32:11.026861+00:00 19994330.287999991328 28999999.983999971300 27869999.970000009984 3941401.978000044823 60334.689027905 2024-01-25T16:32:12.010996+00:00 19994330.284999970347 28999999.991000059992 27870000.000999990851 3945406.037000060081 60334.689039657 2024-01-25T16:32:13.026387+00:00 19994330.282000061125 29000000.028999920934 27869999.970999989659 3946722.979999899864 60334.689051048 2024-01-25T16:32:14.010529+00:00 19994330.286999940872 28999999.991000059992 27870000.035000029951 3945688.124000072014 60334.689062800 2024-01-25T16:32:15.025919+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3945115.875000000000 60334.689074371 2024-01-25T16:32:16.025685+00:00 19994330.282999988645 29000000.042999979109 27870000.065000001341 3942673.036000012886 60334.689085943 2024-01-25T16:32:17.025451+00:00 19994330.289000030607 28999999.971999999136 27869999.940000001341 3942988.011999965180 60334.689097514 2024-01-25T16:32:18.025218+00:00 19994330.289000000805 28999999.983999971300 27869999.971999999136 3950351.973999977112 60334.689109086 2024-01-25T16:32:19.024985+00:00 19994330.285000000149 29000000.015000101179 27870000.043000038713 3950124.940999985207 60334.689120657 2024-01-25T16:32:20.024751+00:00 19994330.284000001848 28999999.984000001103 27869999.977000001818 3944799.967999998946 60334.689132228 2024-01-25T16:32:21.024519+00:00 19994330.285000000149 29000000.037999998778 27869999.997999969870 3946433.142000000924 60334.689143800 2024-01-25T16:32:22.024285+00:00 19994330.285000011325 28999999.993000000715 27869999.990000009537 3942054.009000000078 60334.689155371 2024-01-25T16:32:23.024052+00:00 19994330.285999998450 29000000.000000000000 27870000.045000020415 3948211.969999998808 60334.689166943 2024-01-25T16:32:24.023819+00:00 19994330.289000000805 29000000.002999991179 27870000.022999998182 3947112.933000002056 60334.689178514 2024-01-25T16:32:25.023585+00:00 19994330.285000000149 28999999.978999998420 27869999.947999950498 3949174.996999998111 60334.689190085 2024-01-25T16:32:26.023352+00:00 19994330.285000000149 29000000.007999990135 27869999.981000069529 3945688.006000000983 60334.689201657 2024-01-25T16:32:27.023119+00:00 19994330.287999991328 28999999.994000021368 27870000.026999950409 3943054.047999997158 60334.689213228 2024-01-25T16:32:28.022885+00:00 19994330.283000018448 29000000.022999998182 27870000.031000021845 3949085.067000002135 60334.689224799 2024-01-25T16:32:29.022652+00:00 19994330.287999991328 28999999.958000000566 27869999.944999929518 3945246.892999999225 60334.689236371 2024-01-25T16:32:30.022419+00:00 19994330.282000008970 29000000.006999969482 27870000.028000120074 3941409.933000005782 60334.689247942 2024-01-25T16:32:31.022185+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3946398.089999996126 60334.689259513 2024-01-25T16:32:32.021952+00:00 19994330.285999950022 29000000.004000011832 27870000.069999929518 3942320.921999997925 60334.689271085 2024-01-25T16:32:33.021719+00:00 19994330.288000050932 28999999.981000009924 27869999.958000060171 3946841.060000001919 60334.689282656 2024-01-25T16:32:34.021487+00:00 19994330.283999979496 29000000.028000000864 27870000.002999901772 3943805.023999996018 60334.689294047 2024-01-25T16:32:35.005631+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3943178.126000002027 60334.689305799 2024-01-25T16:32:36.021019+00:00 19994330.280999958515 29000000.019999980927 27869999.986000061035 3946757.890000008047 60334.689317370 2024-01-25T16:32:37.020786+00:00 19994330.290000021458 28999999.971000019461 27870000.038999918848 3945126.025999993086 60334.689328942 2024-01-25T16:32:38.020553+00:00 19994330.288999971002 29000000.038999971002 27870000.031000021845 3943784.930000007153 60334.689340513 2024-01-25T16:32:39.020320+00:00 19994330.284000039101 28999999.983000040054 27869999.942000031471 3941795.058999999892 60334.689352084 2024-01-25T16:32:40.020086+00:00 19994330.284999970347 29000000.000999931246 27870000.059000018984 3947126.003999993205 60334.689363656 2024-01-25T16:32:41.019853+00:00 19994330.285000029951 29000000.004000071436 27869999.934999939054 3939800.906000003219 60334.689375227 2024-01-25T16:32:42.019620+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3941665.103000000119 60334.689386799 2024-01-25T16:32:43.019386+00:00 19994330.285000029951 29000000.034000039101 27870000.004999998957 3946876.949000000954 60334.689398370 2024-01-25T16:32:44.019153+00:00 19994330.283999979496 28999999.945999979973 27870000.001000050455 3944132.957000001799 60334.689409941 2024-01-25T16:32:45.018920+00:00 19994330.289000030607 29000000.010999921709 27869999.989999890327 3950560.058999999892 60334.689421513 2024-01-25T16:32:46.018687+00:00 19994330.284999970347 29000000.003000020981 27869999.999000001699 3945358.968999996781 60334.689433084 2024-01-25T16:32:47.018453+00:00 19994330.284000039101 28999999.968000050634 27870000.000999998301 3947599.019999995828 60334.689444656 2024-01-25T16:32:48.018220+00:00 19994330.286000009626 29000000.026999950409 27870000.002000000328 3939855.944999992847 60334.689456227 2024-01-25T16:32:49.017987+00:00 19994330.285999890417 28999999.986000061035 27869999.989999979734 3945755.097000002861 60334.689467798 2024-01-25T16:32:50.017754+00:00 19994330.287000060081 29000000.039999961853 27870000.099000010639 3947433.879000008106 60334.689479370 2024-01-25T16:32:51.017521+00:00 19994330.284999970347 28999999.998000029474 27869999.875000000000 3942537.138999999035 60334.689490941 2024-01-25T16:32:52.017288+00:00 19994330.289000030607 28999999.985999941826 27870000.017000019550 3948425.870999991894 60334.689502512 2024-01-25T16:32:53.017054+00:00 19994330.281999949366 29000000.021000031382 27870000.050999999046 3945217.010000019800 60334.689514084 2024-01-25T16:32:54.016821+00:00 19994330.287999991328 28999999.980999950320 27870000.013999968767 3943243.080999999773 60334.689525655 2024-01-25T16:32:55.016587+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3943236.982999979984 60334.689537226 2024-01-25T16:32:56.016354+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3942907.932000011206 60334.689548798 2024-01-25T16:32:57.016121+00:00 19994330.281999949366 29000000.000999990851 27870000.003000020981 3947824.037999988068 60334.689560369 2024-01-25T16:32:58.015888+00:00 19994330.285000089556 29000000.019000001252 27869999.975999951363 3941797.087999999989 60334.689571940 2024-01-25T16:32:59.015654+00:00 19994330.288999918848 28999999.969000000507 27870000.010000050068 3942176.941000015009 60334.689583693 2024-01-25T16:33:00.031043+00:00 19994330.287000060081 28999999.991000000387 27869999.985999941826 3942423.929999976885 60334.689595083 2024-01-25T16:33:01.015188+00:00 19994330.286000009626 29000000.010000009090 27869999.971000019461 3947295.055000007153 60334.689606835 2024-01-25T16:33:02.030576+00:00 19994330.286000009626 28999999.993999991566 27869999.972999989986 3945042.055000007153 60334.689618226 2024-01-25T16:33:03.014721+00:00 19994330.282999988645 29000000.011000011116 27870000.041000008583 3944012.004000008106 60334.689629978 2024-01-25T16:33:04.030110+00:00 19994330.286999940872 29000000.020000010729 27870000.001999970526 3948228.960999995004 60334.689641369 2024-01-25T16:33:05.014255+00:00 19994330.284000039101 28999999.957999970764 27870000.014999989420 3949646.953000009060 60334.689653121 2024-01-25T16:33:06.029643+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3943343.910999984015 60334.689664511 2024-01-25T16:33:07.013788+00:00 19994330.289000030607 29000000.030000030994 27870000.027000069618 3947439.219000012148 60334.689676263 2024-01-25T16:33:08.029177+00:00 19994330.283999919891 28999999.989999949932 27869999.967999938875 3951232.087999999989 60334.689687654 2024-01-25T16:33:09.013322+00:00 19994330.284000039101 28999999.999000009149 27870000.082000020891 3949670.805000007153 60334.689699406 2024-01-25T16:33:10.028710+00:00 19994330.289000030607 29000000.008000019938 27869999.911999940872 3945743.008999974001 60334.689710797 2024-01-25T16:33:11.012855+00:00 19994330.283999919891 29000000.004999998957 27870000.027000069618 3947102.987000017893 60334.689722549 2024-01-25T16:33:12.028243+00:00 19994330.284000001848 28999999.986000001431 27870000.008999940008 3947488.002999991179 60334.689733940 2024-01-25T16:33:13.012389+00:00 19994330.287999998778 28999999.976000010967 27869999.932000041008 3945845.025000005960 60334.689745692 2024-01-25T16:33:14.027777+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3946532.023999989033 60334.689757083 2024-01-25T16:33:15.011924+00:00 19994330.283999990672 29000000.003999948502 27870000.021000031382 3947577.959000021219 60334.689768835 2024-01-25T16:33:16.027310+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3947318.045999974012 60334.689780225 2024-01-25T16:33:17.011457+00:00 19994330.285000011325 29000000.008000019938 27870000.041999939829 3944473.976000010967 60334.689791977 2024-01-25T16:33:18.026848+00:00 19994330.282999988645 29000000.012000080198 27869999.937999960035 3945679.016999990214 60334.689803368 2024-01-25T16:33:19.010990+00:00 19994330.287000000477 28999999.985999941826 27870000.088000059128 3945463.030000001192 60334.689815120 2024-01-25T16:33:20.026384+00:00 19994330.289000000805 28999999.981000069529 27869999.949000000954 3948783.869000018109 60334.689826692 2024-01-25T16:33:21.026151+00:00 19994330.284000009298 28999999.996999979019 27869999.980000019073 3944218.080999999773 60334.689838263 2024-01-25T16:33:22.025912+00:00 19994330.290999978781 29000000.006999969482 27870000.036000009626 3954084.018999993801 60334.689849834 2024-01-25T16:33:23.025678+00:00 19994330.282000008970 28999999.993999961764 27870000.031999949366 3946931.034999995958 60334.689861406 2024-01-25T16:33:24.025445+00:00 19994330.282000008970 29000000.041000008583 27869999.971999999136 3943590.951999992132 60334.689872977 2024-01-25T16:33:25.025211+00:00 19994330.287000000477 28999999.957000020891 27870000.004000000656 3947904.885000019800 60334.689884548 2024-01-25T16:33:26.024978+00:00 19994330.288999971002 28999999.998000029474 27869999.974000010639 3948956.165999978781 60334.689896120 2024-01-25T16:33:27.024745+00:00 19994330.288000050932 28999999.998999949545 27870000.026999998838 3951817.937000035774 60334.689907691 2024-01-25T16:33:28.024512+00:00 19994330.280999958515 29000000.006000038236 27869999.947999998927 3947333.993999958038 60334.689919263 2024-01-25T16:33:29.024279+00:00 19994330.287999991328 29000000.044999960810 27870000.072000000626 3951428.029000043869 60334.689930653 2024-01-25T16:33:30.008423+00:00 19994330.287000000477 28999999.975000020117 27870000.002999991179 3945840.989999949932 60334.689942405 2024-01-25T16:33:31.023812+00:00 19994330.285000029951 28999999.986999988556 27869999.996000021696 3944523.984000027180 60334.689953796 2024-01-25T16:33:32.007957+00:00 19994330.285000029951 28999999.986999988556 27869999.952999979258 3950220.010999978054 60334.689965548 2024-01-25T16:33:33.023345+00:00 19994330.283999979496 28999999.980000019073 27869999.962999999523 3945644.064000010025 60334.689976939 2024-01-25T16:33:34.007491+00:00 19994330.290000021458 29000000.026999998838 27870000.074000000954 3946713.937000035774 60334.689988691 2024-01-25T16:33:35.022879+00:00 19994330.288999971002 29000000.021999999881 27869999.934999998659 3938180.035999954212 60334.690000081 2024-01-25T16:33:36.007024+00:00 19994330.282000008970 28999999.998999990523 27870000.014999989420 3949495.074000000954 60334.690011833 2024-01-25T16:33:37.022412+00:00 19994330.283999979496 28999999.996000010520 27870000.015000049025 3949514.865000010002 60334.690023224 2024-01-25T16:33:38.006560+00:00 19994330.288000050932 28999999.991999998689 27870000.000999990851 3944259.995999991894 60334.690034976 2024-01-25T16:33:39.021946+00:00 19994330.282999988645 28999999.986999988556 27870000.045000020415 3949713.054000020027 60334.690046367 2024-01-25T16:33:40.006091+00:00 19994330.286000009626 29000000.015000019222 27869999.986000001431 3945148.012000023853 60334.690058119 2024-01-25T16:33:41.021479+00:00 19994330.288999918848 29000000.018000010401 27869999.964999970049 3946586.927999972831 60334.690069690 2024-01-25T16:33:42.021246+00:00 19994330.285000089556 28999999.966999981552 27869999.991000000387 3951757.006999969017 60334.690081262 2024-01-25T16:33:43.021013+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3945343.987000048161 60334.690092833 2024-01-25T16:33:44.020780+00:00 19994330.284999970347 28999999.977999988943 27869999.995999928564 3946107.995000004768 60334.690104404 2024-01-25T16:33:45.020546+00:00 19994330.282999988645 29000000.036000009626 27870000.047000050545 3940667.057999968994 60334.690115976 2024-01-25T16:33:46.020313+00:00 19994330.284999970347 28999999.968999978155 27869999.952000018209 3944646.976999998093 60334.690127547 2024-01-25T16:33:47.020080+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3946299.056999980938 60334.690139119 2024-01-25T16:33:48.019847+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3943363.035000026226 60334.690150690 2024-01-25T16:33:49.019613+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3946759.912000000011 60334.690162261 2024-01-25T16:33:50.019380+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3949503.998000026215 60334.690173833 2024-01-25T16:33:51.019147+00:00 19994330.283999919891 29000000.003999948502 27870000.028000000864 3950926.006999969017 60334.690185404 2024-01-25T16:33:52.018913+00:00 19994330.287000060081 28999999.954000059515 27870000.016000028700 3948341.058000028133 60334.690196976 2024-01-25T16:33:53.018680+00:00 19994330.284000039101 29000000.006999969482 27869999.977999929339 3947732.936999977101 60334.690208547 2024-01-25T16:33:54.018447+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3947743.970000029076 60334.690220119 2024-01-25T16:33:55.018214+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3946723.034999967087 60334.690231690 2024-01-25T16:33:56.017981+00:00 19994330.287000060081 29000000.034999970347 27869999.977000001818 3947185.976000010967 60334.690243261 2024-01-25T16:33:57.017747+00:00 19994330.284999970347 28999999.977000001818 27870000.054999951273 3950232.995000004768 60334.690254833 2024-01-25T16:33:58.017514+00:00 19994330.284999970347 29000000.006000038236 27869999.937000039965 3947160.050000011921 60334.690266404 2024-01-25T16:33:59.017281+00:00 19994330.285000089556 29000000.021999958903 27870000.044999960810 3942654.956999958027 60334.690277975 2024-01-25T16:34:00.017049+00:00 19994330.284999970347 28999999.946000099182 27869999.911000009626 3945010.030000030994 60334.690289547 2024-01-25T16:34:01.016815+00:00 19994330.289000030607 29000000.035999890417 27870000.070000048727 3947408.008000016212 60334.690301118 2024-01-25T16:34:02.016581+00:00 19994330.283999919891 28999999.987000111490 27870000.011999960989 3948315.887999951839 60334.690312870 2024-01-25T16:34:03.031969+00:00 19994330.289000030607 28999999.987999919802 27869999.984000001103 3945620.145000040997 60334.690324261 2024-01-25T16:34:04.016115+00:00 19994330.282999988645 29000000.016000028700 27870000.002999998629 3948971.916999996174 60334.690336013 2024-01-25T16:34:05.031503+00:00 19994330.287999991328 29000000.014999989420 27870000.005000010133 3950567.074000000954 60334.690347403 2024-01-25T16:34:06.015648+00:00 19994330.284000001848 29000000.001000050455 27870000.008999999613 3948257.922999978065 60334.690359156 2024-01-25T16:34:07.031036+00:00 19994330.285000000149 28999999.988999959081 27870000.000999990851 3951155.976000010967 60334.690370546 2024-01-25T16:34:08.015181+00:00 19994330.285999991000 28999999.980999950320 27870000.022000011057 3950971.078000009060 60334.690382298 2024-01-25T16:34:09.030569+00:00 19994330.287000000477 29000000.004000071436 27869999.942000001669 3953472.946999967098 60334.690393689 2024-01-25T16:34:10.014715+00:00 19994330.287000000477 29000000.014999989420 27870000.061999980360 3954119.921999990940 60334.690405441 2024-01-25T16:34:11.030103+00:00 19994330.285000011325 28999999.991999998689 27869999.958000030369 3943509.117000042927 60334.690416832 2024-01-25T16:34:12.014248+00:00 19994330.285000000149 29000000.000999998301 27870000.007999960333 3951902.101000010967 60334.690428584 2024-01-25T16:34:13.029637+00:00 19994330.284000009298 28999999.996999990195 27869999.958999991417 3950115.833999990951 60334.690439974 2024-01-25T16:34:14.013782+00:00 19994330.287999991328 29000000.017000000924 27870000.098000049591 3949539.064999998081 60334.690451726 2024-01-25T16:34:15.029170+00:00 19994330.284000009298 29000000.002999991179 27869999.958999991417 3945874.976999998093 60334.690463117 2024-01-25T16:34:16.013315+00:00 19994330.287000000477 28999999.988000009209 27870000.000000000000 3942124.838999987114 60334.690474869 2024-01-25T16:34:17.028703+00:00 19994330.287999991328 28999999.984000001103 27869999.993999961764 3947352.199999988079 60334.690486260 2024-01-25T16:34:18.012850+00:00 19994330.286000009626 29000000.020000010729 27870000.008999999613 3952105.921000003815 60334.690498012 2024-01-25T16:34:19.028237+00:00 19994330.283999979496 28999999.983000010252 27870000.045000020415 3947858.027999997139 60334.690509403 2024-01-25T16:34:20.012382+00:00 19994330.287000000477 29000000.030999958515 27870000.008000019938 3948797.980000019073 60334.690521155 2024-01-25T16:34:21.027770+00:00 19994330.285000029951 29000000.008999999613 27869999.934999939054 3947772.981000006199 60334.690532546 2024-01-25T16:34:22.011917+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3947728.055000007153 60334.690544297 2024-01-25T16:34:23.027306+00:00 19994330.287999991328 29000000.037000000477 27870000.050000071526 3951309.964999973774 60334.690555688 2024-01-25T16:34:24.011449+00:00 19994330.287999991328 28999999.958000000566 27869999.969999909401 3952051.991999983788 60334.690567260 2024-01-25T16:34:25.011216+00:00 19994330.287000000477 28999999.991000000387 27869999.971000079066 3952081.147000014782 60334.690579012 2024-01-25T16:34:26.026608+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3945579.833999990951 60334.690590402 2024-01-25T16:34:27.010758+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3946330.127000033855 60334.690602154 2024-01-25T16:34:28.026138+00:00 19994330.286000009626 28999999.971999999136 27869999.991000059992 3947290.930000007153 60334.690613545 2024-01-25T16:34:29.010286+00:00 19994330.285000029951 29000000.030999958515 27870000.006999969482 3948560.030999958981 60334.690625297 2024-01-25T16:34:30.025671+00:00 19994330.288999971002 28999999.976000070572 27870000.003999948502 3948597.972999989986 60334.690636688 2024-01-25T16:34:31.009817+00:00 19994330.283999979496 28999999.980999950320 27869999.967000011355 3943513.971000016201 60334.690648440 2024-01-25T16:34:32.025205+00:00 19994330.287000060081 29000000.037000060081 27870000.054000020027 3949691.003000020981 60334.690659830 2024-01-25T16:34:33.009358+00:00 19994330.284999970347 29000000.002999901772 27869999.996000051498 3942971.101999998093 60334.690671583 2024-01-25T16:34:34.024738+00:00 19994330.286999940872 28999999.981000069529 27869999.975999951363 3949919.943000019062 60334.690682973 2024-01-25T16:34:35.008883+00:00 19994330.284000039101 28999999.983999971300 27869999.973000049591 3948204.938999950886 60334.690694725 2024-01-25T16:34:36.024271+00:00 19994330.287999991328 29000000.050000071526 27870000.069999929518 3940893.149999976158 60334.690706116 2024-01-25T16:34:37.008416+00:00 19994330.284999970347 28999999.962999939919 27869999.963000059128 3937832.841000080109 60334.690717868 2024-01-25T16:34:38.023805+00:00 19994330.287000060081 28999999.925999999046 27869999.922999981791 3936904.071999907028 60334.690729259 2024-01-25T16:34:39.007951+00:00 19994330.281999949366 29000000.047000050545 27870000.034999970347 3942192.011000037193 60334.690741011 2024-01-25T16:34:40.023339+00:00 19994330.289000030607 29000000.041000008583 27870000.047000050545 3943537.937000035774 60334.690752401 2024-01-25T16:34:41.007485+00:00 19994330.286000009626 29000000.018999930471 27869999.945999998599 3942810.087000011932 60334.690764153 2024-01-25T16:34:42.022873+00:00 19994330.284000039101 28999999.955999970436 27870000.032000008970 3941060.788999915123 60334.690775544 2024-01-25T16:34:43.007018+00:00 19994330.288999918848 29000000.021000031382 27869999.971999999136 3941998.233000040054 60334.690787296 2024-01-25T16:34:44.022407+00:00 19994330.284000039101 28999999.977000001818 27870000.025999989361 3940102.876000047196 60334.690798687 2024-01-25T16:34:45.006552+00:00 19994330.289000030607 29000000.029999971390 27870000.044000010937 3938763.024999976158 60334.690810439 2024-01-25T16:34:46.021941+00:00 19994330.283999919891 28999999.958000060171 27869999.970999989659 3939615.991999983788 60334.690821830 2024-01-25T16:34:47.006086+00:00 19994330.286000009626 29000000.014999989420 27870000.016999989748 3940620.009000062943 60334.690833582 2024-01-25T16:34:48.021474+00:00 19994330.285000089556 29000000.021999999881 27870000.000000000000 3938943.020999907982 60334.690845153 2024-01-25T16:34:49.021240+00:00 19994330.286999940872 29000000.028000000864 27870000.012000020593 3943315.905000091065 60334.690856725 2024-01-25T16:34:50.021007+00:00 19994330.284999970347 28999999.942000009120 27869999.949000000954 3944902.082999945153 60334.690868296 2024-01-25T16:34:51.020774+00:00 19994330.287000060081 29000000.003999989480 27870000.019999980927 3938484.986000061035 60334.690879867 2024-01-25T16:34:52.020541+00:00 19994330.284000039101 29000000.043999999762 27870000.005999978632 3942821.027999997139 60334.690891439 2024-01-25T16:34:53.020308+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3935789.088999987114 60334.690903010 2024-01-25T16:34:54.020074+00:00 19994330.286000009626 28999999.978999998420 27869999.974000040442 3941608.893999934196 60334.690914582 2024-01-25T16:34:55.019841+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3937364.054000020027 60334.690926153 2024-01-25T16:34:56.019608+00:00 19994330.282999988645 29000000.015000019222 27869999.994999948889 3941586.995000004768 60334.690937724 2024-01-25T16:34:57.019375+00:00 19994330.287999991328 28999999.979999989271 27870000.018000010401 3937130.004999995232 60334.690949296 2024-01-25T16:34:58.019141+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3942147.952999948990 60334.690960867 2024-01-25T16:34:59.018908+00:00 19994330.287999991328 28999999.975000020117 27870000.005000051111 3942003.089000105858 60334.690972439 2024-01-25T16:35:00.018676+00:00 19994330.284000001848 29000000.017000019550 27869999.944999929518 3941413.875999927986 60334.690984010 2024-01-25T16:35:01.018442+00:00 19994330.285000000149 28999999.970999959856 27870000.050000071526 3945454.088999987114 60334.690995581 2024-01-25T16:35:02.018208+00:00 19994330.287000011653 28999999.994000021368 27869999.991999980062 3942061.014999986161 60334.691007152 2024-01-25T16:35:03.017975+00:00 19994330.280999988317 29000000.044000029564 27870000.015999909490 3943082.918000102043 60334.691018724 2024-01-25T16:35:04.017742+00:00 19994330.289000000805 28999999.990000009537 27869999.916000008583 3940555.990999937057 60334.691030295 2024-01-25T16:35:05.017509+00:00 19994330.285999998450 28999999.998999949545 27870000.070000048727 3944260.042999982834 60334.691041867 2024-01-25T16:35:06.017275+00:00 19994330.287000000477 29000000.017000019550 27870000.026999950409 3939009.934000014793 60334.691053438 2024-01-25T16:35:07.017041+00:00 19994330.284000009298 28999999.947999950498 27869999.963999990374 3941075.052999972831 60334.691065009 2024-01-25T16:35:08.016809+00:00 19994330.287000000477 29000000.007000088692 27870000.000000000000 3948474.984000086784 60334.691076581 2024-01-25T16:35:09.016575+00:00 19994330.285999979824 29000000.054999951273 27870000.038000110537 3942290.042999982834 60334.691088152 2024-01-25T16:35:10.016342+00:00 19994330.286000009626 28999999.968999978155 27869999.995999928564 3939824.008999944199 60334.691099723 2024-01-25T16:35:11.016109+00:00 19994330.282000008970 28999999.996999979019 27869999.949000000954 3940100.063000082970 60334.691111476 2024-01-25T16:35:12.031497+00:00 19994330.289999961853 29000000.027000069618 27870000.031000021845 3939489.878999948967 60334.691122866 2024-01-25T16:35:13.015643+00:00 19994330.287000000477 28999999.958999991417 27869999.970999959856 3940644.072000027169 60334.691134619 2024-01-25T16:35:14.031030+00:00 19994330.286000009626 29000000.031000021845 27870000.007000088692 3941688.903999925125 60334.691146009 2024-01-25T16:35:15.015176+00:00 19994330.285000029951 28999999.962000008672 27869999.995000001043 3939149.021000028122 60334.691157761 2024-01-25T16:35:16.030564+00:00 19994330.283999979496 29000000.002999901772 27870000.000999931246 3944034.103999971878 60334.691169152 2024-01-25T16:35:17.014708+00:00 19994330.283999979496 29000000.007000088692 27870000.019000049680 3939752.940999985207 60334.691180904 2024-01-25T16:35:18.030098+00:00 19994330.287000000477 29000000.008999940008 27869999.990999940783 3942591.913000106812 60334.691192294 2024-01-25T16:35:19.014242+00:00 19994330.289000030607 28999999.967000011355 27869999.996000051498 3937459.117999910843 60334.691204047 2024-01-25T16:35:20.029632+00:00 19994330.286000009626 29000000.041000008583 27870000.065000001341 3945195.958999990951 60334.691215437 2024-01-25T16:35:21.013776+00:00 19994330.285999950022 28999999.980999950320 27869999.947999998927 3936910.961000084877 60334.691227189 2024-01-25T16:35:22.029164+00:00 19994330.287000000477 29000000.031000021845 27870000.030999999493 3938516.952999948990 60334.691238580 2024-01-25T16:35:23.013309+00:00 19994330.284000039101 28999999.957000020891 27869999.947000000626 3939819.069000006188 60334.691250332 2024-01-25T16:35:24.028699+00:00 19994330.284999970347 29000000.041000008583 27869999.985999990255 3939866.047000051010 60334.691261723 2024-01-25T16:35:25.012843+00:00 19994330.287000060081 28999999.971000000834 27869999.985000010580 3942541.002999901772 60334.691273475 2024-01-25T16:35:26.028231+00:00 19994330.282999988645 29000000.026000000536 27870000.044999990612 3945241.017000079155 60334.691284866 2024-01-25T16:35:27.012376+00:00 19994330.291999939829 28999999.973000001162 27870000.027000010014 3941619.907999991905 60334.691296618 2024-01-25T16:35:28.027766+00:00 19994330.282000061125 28999999.991000000387 27869999.953999999911 3945392.930999993812 60334.691308009 2024-01-25T16:35:29.011910+00:00 19994330.287999991328 29000000.021000009030 27870000.028000000864 3941113.199000000954 60334.691319580 2024-01-25T16:35:30.011677+00:00 19994330.283999919891 28999999.984999980778 27870000.007000029087 3942944.807999968994 60334.691331151 2024-01-25T16:35:31.011444+00:00 19994330.284000039101 28999999.997999999672 27869999.986999988556 3942321.113000034820 60334.691342723 2024-01-25T16:35:32.011210+00:00 19994330.287000060081 29000000.049000021070 27870000.041999999434 3939944.001999973785 60334.691354294 2024-01-25T16:35:33.010977+00:00 19994330.286999940872 28999999.922999981791 27869999.962000008672 3943257.935000061989 60334.691365865 2024-01-25T16:35:34.010744+00:00 19994330.287000060081 29000000.052000019699 27870000.049999948591 3937810.035999894142 60334.691377617 2024-01-25T16:35:35.026132+00:00 19994330.286000009626 29000000.008000019938 27869999.929000020027 3942990.068000078201 60334.691389008 2024-01-25T16:35:36.010277+00:00 19994330.286999940872 28999999.988999959081 27870000.017000019550 3938880.936999917030 60334.691400760 2024-01-25T16:35:37.025665+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3940818.989000082016 60334.691412151 2024-01-25T16:35:38.009811+00:00 19994330.282999988645 28999999.997999969870 27870000.026000019163 3937840.065999985207 60334.691423903 2024-01-25T16:35:39.025198+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3938049.054999948014 60334.691435293 2024-01-25T16:35:40.009344+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3941279.869000076782 60334.691447046 2024-01-25T16:35:41.024732+00:00 19994330.284999970347 29000000.022999998182 27870000.072999950498 3939390.009999989998 60334.691458436 2024-01-25T16:35:42.008877+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3939618.027999997139 60334.691470188 2024-01-25T16:35:43.024266+00:00 19994330.284000039101 28999999.976000010967 27870000.031000021845 3942215.937000035774 60334.691481579 2024-01-25T16:35:44.008411+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3940244.100999950897 60334.691493331 2024-01-25T16:35:45.023800+00:00 19994330.287000060081 28999999.975999951363 27869999.965999960899 3941240.952000021935 60334.691504722 2024-01-25T16:35:46.007946+00:00 19994330.281999949366 29000000.015000101179 27870000.050999999046 3945510.019999980927 60334.691516474 2024-01-25T16:35:47.023332+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3943148.004999995232 60334.691527864 2024-01-25T16:35:48.007478+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3941919.103999971878 60334.691539616 2024-01-25T16:35:49.022867+00:00 19994330.282999988645 29000000.041000008583 27870000.035999890417 3940343.851999998093 60334.691551007 2024-01-25T16:35:50.007012+00:00 19994330.287000060081 28999999.968999978155 27869999.944000009447 3943373.004999995232 60334.691562759 2024-01-25T16:35:51.022400+00:00 19994330.282999988645 29000000.009999990463 27870000.009000059217 3938175.006000041962 60334.691574150 2024-01-25T16:35:52.006544+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3945654.963999987114 60334.691585902 2024-01-25T16:35:53.021933+00:00 19994330.280000001192 29000000.013999938965 27869999.983999971300 3940864.998000026215 60334.691597293 2024-01-25T16:35:54.006079+00:00 19994330.289999999106 29000000.011000040919 27870000.013999938965 3943348.072999954224 60334.691609045 2024-01-25T16:35:55.021467+00:00 19994330.284000001848 29000000.008999940008 27869999.998000029474 3942225.976999998093 60334.691620616 2024-01-25T16:35:56.021234+00:00 19994330.289000000805 28999999.932000041008 27870000.001000050455 3944723.050000071991 60334.691632187 2024-01-25T16:35:57.021001+00:00 19994330.285000000149 29000000.059000018984 27869999.991999980062 3938120.942999958992 60334.691643759 2024-01-25T16:35:58.020768+00:00 19994330.287000000477 28999999.993000030518 27870000.039999999106 3943242.052999972831 60334.691655330 2024-01-25T16:35:59.020533+00:00 19994330.280999999493 28999999.985000010580 27869999.960000000894 3934131.960999966133 60334.691666902 2024-01-25T16:36:00.020302+00:00 19994330.287000000477 28999999.996999979019 27869999.943999998271 3940228.006000041962 60334.691678473 2024-01-25T16:36:01.020068+00:00 19994330.287000000477 29000000.026999950409 27870000.070000011474 3942662.085000038147 60334.691690044 2024-01-25T16:36:02.019834+00:00 19994330.287999991328 28999999.993999999017 27870000.007999990135 3940832.809000014793 60334.691701616 2024-01-25T16:36:03.019601+00:00 19994330.287000000477 28999999.996999990195 27869999.990000009537 3940396.129999995232 60334.691713187 2024-01-25T16:36:04.019368+00:00 19994330.287000000477 28999999.990000009537 27869999.956999991089 3943526.906000018120 60334.691724759 2024-01-25T16:36:05.019134+00:00 19994330.284000009298 28999999.978000000119 27870000.029000010341 3946619.033999919891 60334.691736330 2024-01-25T16:36:06.018901+00:00 19994330.282999988645 29000000.035999979824 27870000.035000000149 3940657.057999968994 60334.691747901 2024-01-25T16:36:07.018667+00:00 19994330.288999971002 28999999.953000009060 27869999.956000030041 3939098.862000108231 60334.691759473 2024-01-25T16:36:08.018434+00:00 19994330.286000009626 29000000.078999999911 27870000.094999969006 3942314.125999927986 60334.691771044 2024-01-25T16:36:09.018201+00:00 19994330.286000009626 28999999.951999988407 27869999.897000011057 3947737.935000061989 60334.691782615 2024-01-25T16:36:10.017968+00:00 19994330.282999988645 28999999.973000019789 27870000.002999961376 3947647.995999931823 60334.691794187 2024-01-25T16:36:11.017735+00:00 19994330.287000000477 29000000.022000011057 27870000.047000050545 3945095.027999997139 60334.691805758 2024-01-25T16:36:12.017502+00:00 19994330.287000000477 29000000.033999979496 27870000.019999980927 3943265.024999976158 60334.691817329 2024-01-25T16:36:13.017269+00:00 19994330.283999979496 28999999.977999988943 27869999.949999991804 3940720.938000082970 60334.691828901 2024-01-25T16:36:14.017035+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3939949.077000021935 60334.691840472 2024-01-25T16:36:15.016802+00:00 19994330.283000048250 29000000.034999970347 27870000.016000028700 3941606.061999917030 60334.691852043 2024-01-25T16:36:16.016569+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3939779.879000068177 60334.691863615 2024-01-25T16:36:17.016335+00:00 19994330.287999991328 28999999.942999958992 27869999.967000011355 3945108.010999917984 60334.691875186 2024-01-25T16:36:18.016102+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3941581.021000028122 60334.691886939 2024-01-25T16:36:19.031490+00:00 19994330.282999988645 28999999.957000020891 27869999.962000008672 3940083.083000063896 60334.691898329 2024-01-25T16:36:20.015635+00:00 19994330.284000039101 29000000.048000041395 27870000.067000031471 3942487.944000006188 60334.691910082 2024-01-25T16:36:21.031023+00:00 19994330.286999940872 28999999.963999990374 27869999.957000020891 3938649.007999897003 60334.691921472 2024-01-25T16:36:22.015169+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3943308.940000057220 60334.691933224 2024-01-25T16:36:23.030557+00:00 19994330.287000060081 29000000.021999958903 27870000.028000120074 3945717.029999970924 60334.691944615 2024-01-25T16:36:24.014702+00:00 19994330.284999970347 29000000.001000050455 27869999.934999939054 3939556.065000057220 60334.691956367 2024-01-25T16:36:25.030090+00:00 19994330.287999991328 28999999.993000030518 27870000.074000000954 3945590.942999958992 60334.691967757 2024-01-25T16:36:26.014236+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3941130.860000013839 60334.691979510 2024-01-25T16:36:27.029624+00:00 19994330.281999949366 28999999.963999990374 27870000.001999970526 3942453.148000001907 60334.691990900 2024-01-25T16:36:28.013770+00:00 19994330.285000089556 28999999.981000069529 27869999.991000059992 3940064.914000033867 60334.692002652 2024-01-25T16:36:29.029158+00:00 19994330.288999918848 29000000.014999989420 27869999.933999899775 3938540.168999909889 60334.692014043 2024-01-25T16:36:30.013303+00:00 19994330.284000039101 29000000.013000011444 27870000.092000011355 3944066.907000064850 60334.692025795 2024-01-25T16:36:31.028691+00:00 19994330.292000059038 28999999.996999979019 27869999.942000031471 3942264.967999935150 60334.692037186 2024-01-25T16:36:32.012836+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3943697.034000039101 60334.692048757 2024-01-25T16:36:33.012603+00:00 19994330.289000030607 29000000.022000070661 27870000.014000058174 3936550.947999954224 60334.692060328 2024-01-25T16:36:34.012370+00:00 19994330.283999919891 29000000.003999948502 27869999.941999908537 3942486.129000068177 60334.692071900 2024-01-25T16:36:35.012137+00:00 19994330.284000039101 29000000.001999970526 27870000.024999979883 3947185.901999949943 60334.692083471 2024-01-25T16:36:36.011903+00:00 19994330.286999940872 29000000.014999989420 27870000.004000071436 3940180.018000007141 60334.692095042 2024-01-25T16:36:37.011670+00:00 19994330.288000110537 28999999.970000028610 27870000.000999998301 3941773.032999991905 60334.692106614 2024-01-25T16:36:38.011437+00:00 19994330.283999919891 28999999.988999959081 27870000.025999989361 3946233.965000032913 60334.692118185 2024-01-25T16:36:39.011204+00:00 19994330.289000030607 29000000.034000001848 27869999.995000001043 3945123.991000055801 60334.692129756 2024-01-25T16:36:40.010970+00:00 19994330.286000009626 29000000.015999998897 27869999.973000001162 3942006.909999967087 60334.692141328 2024-01-25T16:36:41.010737+00:00 19994330.279999971390 28999999.995000001043 27869999.999000001699 3943656.087999939919 60334.692153080 2024-01-25T16:36:42.026125+00:00 19994330.287000060081 28999999.995000001043 27870000.006999999285 3945831.956000090111 60334.692164470 2024-01-25T16:36:43.010271+00:00 19994330.287999991328 28999999.964999999851 27870000.023999989033 3944590.055999993812 60334.692176223 2024-01-25T16:36:44.025659+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3945349.018000007141 60334.692187613 2024-01-25T16:36:45.009804+00:00 19994330.285999890417 28999999.937999989837 27869999.897000011057 3943381.921000003815 60334.692199366 2024-01-25T16:36:46.025192+00:00 19994330.280000090599 29000000.026000019163 27870000.078999999911 3940080.090999960899 60334.692210756 2024-01-25T16:36:47.009337+00:00 19994330.289000000805 28999999.997999999672 27869999.977999988943 3939442.954999924172 60334.692222509 2024-01-25T16:36:48.024725+00:00 19994330.285999998450 29000000.014999989420 27869999.996999979019 3941615.055000067223 60334.692233899 2024-01-25T16:36:49.008871+00:00 19994330.282000001520 29000000.055000010878 27870000.078999999911 3938171.896000028122 60334.692245651 2024-01-25T16:36:50.024260+00:00 19994330.289000000805 28999999.955999970436 27869999.937000039965 3939205.105000019073 60334.692257042 2024-01-25T16:36:51.008405+00:00 19994330.282999988645 28999999.997000038624 27869999.995000001043 3936727.985999941826 60334.692268794 2024-01-25T16:36:52.023793+00:00 19994330.292000010610 29000000.030999958515 27870000.008999999613 3938157.927000000142 60334.692280184 2024-01-25T16:36:53.007939+00:00 19994330.286999989301 28999999.991000059992 27869999.998999949545 3938621.135000001173 60334.692291937 2024-01-25T16:36:54.023326+00:00 19994330.280000001192 28999999.986999988556 27870000.062000039965 3942457.939999999013 60334.692303327 2024-01-25T16:36:55.007472+00:00 19994330.288000021130 28999999.986999988556 27869999.974000040442 3939493.990999999922 60334.692315079 2024-01-25T16:36:56.022860+00:00 19994330.282000008970 29000000.023999989033 27870000.016999959946 3944058.916000001132 60334.692326470 2024-01-25T16:36:57.007005+00:00 19994330.289999991655 28999999.974999960512 27869999.977000001818 3938038.052999998908 60334.692338222 2024-01-25T16:36:58.022393+00:00 19994330.285000000149 28999999.971000079066 27869999.944000009447 3941113.005999996793 60334.692349613 2024-01-25T16:36:59.006539+00:00 19994330.285000029951 29000000.036000009626 27870000.011000040919 3944878.948000003118 60334.692361365 2024-01-25T16:37:00.021928+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3938677.036999997217 60334.692372756 2024-01-25T16:37:01.006072+00:00 19994330.285999950022 29000000.002999901772 27870000.100999951363 3939798.960000000894 60334.692384508 2024-01-25T16:37:02.021460+00:00 19994330.282999988645 29000000.006000038236 27869999.945000048727 3935983.057000004221 60334.692395898 2024-01-25T16:37:03.005606+00:00 19994330.285000029951 28999999.986000061035 27870000.049000021070 3940946.923999994993 60334.692407650 2024-01-25T16:37:04.020994+00:00 19994330.288999971002 29000000.002999901772 27869999.972999930382 3947525.056000002194 60334.692419222 2024-01-25T16:37:05.020760+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3942289.072000003885 60334.692430793 2024-01-25T16:37:06.020527+00:00 19994330.284000039101 29000000.021000031382 27869999.998000029474 3942811.938999996055 60334.692442365 2024-01-25T16:37:07.020294+00:00 19994330.288999971002 29000000.006000038236 27870000.024999979883 3943141.998999997973 60334.692453936 2024-01-25T16:37:08.020060+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3941019.024999998976 60334.692465507 2024-01-25T16:37:09.019827+00:00 19994330.282999988645 29000000.010999921709 27869999.944999929518 3946020.987000002991 60334.692477079 2024-01-25T16:37:10.019594+00:00 19994330.284999970347 29000000.003000020981 27870000.050000071526 3942508.031000003219 60334.692488650 2024-01-25T16:37:11.019360+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3949559.947999998927 60334.692500222 2024-01-25T16:37:12.019127+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3944346.030000001192 60334.692511793 2024-01-25T16:37:13.018894+00:00 19994330.284999970347 29000000.004999998957 27870000.037000060081 3947105.967999995220 60334.692523364 2024-01-25T16:37:14.018661+00:00 19994330.282000061125 28999999.989000078291 27869999.975999951363 3945951.035999997985 60334.692534936 2024-01-25T16:37:15.018428+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3943275.873999997973 60334.692546507 2024-01-25T16:37:16.018196+00:00 19994330.281999949366 29000000.024000000209 27870000.006000000983 3941759.166000009049 60334.692558078 2024-01-25T16:37:17.017962+00:00 19994330.284999970347 28999999.980999998748 27869999.940999999642 3937617.968999996781 60334.692569650 2024-01-25T16:37:18.017728+00:00 19994330.286000009626 29000000.026000000536 27870000.033999990672 3945538.025000005960 60334.692581221 2024-01-25T16:37:19.017495+00:00 19994330.286000009626 28999999.986999999732 27869999.954000011086 3943507.905000001192 60334.692592792 2024-01-25T16:37:20.017261+00:00 19994330.287999991328 28999999.964999999851 27869999.998999979347 3938283.055999993812 60334.692604364 2024-01-25T16:37:21.017028+00:00 19994330.287999991328 29000000.039999991655 27870000.026000019163 3942558.054000005126 60334.692615935 2024-01-25T16:37:22.016794+00:00 19994330.287000060081 28999999.965999990702 27869999.968999978155 3939456.944999992847 60334.692627506 2024-01-25T16:37:23.016562+00:00 19994330.281000021845 29000000.040000021458 27870000.027000010014 3945870.997000008821 60334.692639078 2024-01-25T16:37:24.016329+00:00 19994330.287999991328 28999999.940000001341 27869999.996000021696 3941957.989999995101 60334.692650649 2024-01-25T16:37:25.016095+00:00 19994330.286000009626 29000000.045999970287 27869999.984999950975 3941830.978999986779 60334.692662220 2024-01-25T16:37:26.015862+00:00 19994330.284999970347 28999999.995999988168 27870000.030000030994 3941782.062000005972 60334.692673792 2024-01-25T16:37:27.015629+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3946113.048999994993 60334.692685544 2024-01-25T16:37:28.031017+00:00 19994330.286999940872 29000000.004000011832 27870000.001999970526 3946220.928000003099 60334.692696935 2024-01-25T16:37:29.015163+00:00 19994330.282999988645 28999999.989000018686 27869999.994000021368 3940531.094999998808 60334.692708687 2024-01-25T16:37:30.030551+00:00 19994330.287999991328 29000000.016999959946 27869999.944000009447 3944090.811000018846 60334.692720077 2024-01-25T16:37:31.014696+00:00 19994330.282999988645 28999999.962999999523 27870000.009999990463 3942710.042999982834 60334.692731830 2024-01-25T16:37:32.030084+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3945824.108000009786 60334.692743220 2024-01-25T16:37:33.014229+00:00 19994330.286000009626 29000000.055000010878 27870000.059999998659 3940802.946000009775 60334.692754972 2024-01-25T16:37:34.029617+00:00 19994330.286000009626 28999999.999000009149 27869999.957999940962 3940379.062999994028 60334.692766363 2024-01-25T16:37:35.013763+00:00 19994330.284999970347 28999999.973999980837 27870000.039000030607 3942672.857999979984 60334.692778115 2024-01-25T16:37:36.029151+00:00 19994330.288000110537 29000000.031999949366 27870000.032000061125 3938535.057000011206 60334.692789506 2024-01-25T16:37:37.013296+00:00 19994330.285999890417 28999999.985000010580 27869999.950999978930 3941320.891000003088 60334.692801077 2024-01-25T16:37:38.013063+00:00 19994330.282000061125 28999999.981999989599 27869999.957000020891 3940375.115999997128 60334.692812649 2024-01-25T16:37:39.012829+00:00 19994330.286999940872 29000000.002000089735 27870000.065999981016 3944036.009000002872 60334.692824220 2024-01-25T16:37:40.012597+00:00 19994330.286000009626 28999999.983999971300 27869999.912999991328 3938071.051999986172 60334.692835791 2024-01-25T16:37:41.012363+00:00 19994330.287000000477 28999999.998000029474 27870000.067999958992 3939651.912000000011 60334.692847363 2024-01-25T16:37:42.012130+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3942214.001000016928 60334.692858934 2024-01-25T16:37:43.011896+00:00 19994330.287000000477 29000000.015999909490 27870000.019000049680 3945485.945999979973 60334.692870505 2024-01-25T16:37:44.011664+00:00 19994330.285999998450 28999999.999000068754 27869999.939000010490 3941497.108000009786 60334.692882077 2024-01-25T16:37:45.011431+00:00 19994330.283000010997 29000000.000999931246 27870000.064000010490 3942142.000000000000 60334.692893648 2024-01-25T16:37:46.011197+00:00 19994330.285999998450 28999999.964000109583 27869999.942999958992 3945582.906000018120 60334.692905219 2024-01-25T16:37:47.010965+00:00 19994330.287000000477 29000000.041000008583 27869999.985999941826 3942450.072999984026 60334.692916791 2024-01-25T16:37:48.010731+00:00 19994330.287000000477 28999999.980999950320 27870000.039000030607 3944018.009999989998 60334.692928362 2024-01-25T16:37:49.010497+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3944606.952000021935 60334.692939933 2024-01-25T16:37:50.010264+00:00 19994330.283999979496 28999999.975999951363 27869999.965999960899 3938852.969999998808 60334.692951686 2024-01-25T16:37:51.025653+00:00 19994330.283000018448 29000000.027000069618 27870000.009999990463 3944230.087999999989 60334.692963076 2024-01-25T16:37:52.009797+00:00 19994330.285999979824 28999999.997999910265 27869999.992000099272 3943088.926999986172 60334.692974829 2024-01-25T16:37:53.025185+00:00 19994330.287000030279 29000000.004999998957 27869999.966999888420 3938450.048999994993 60334.692986219 2024-01-25T16:37:54.009331+00:00 19994330.287000000477 28999999.969999998808 27869999.989999998361 3938324.945000023115 60334.692997972 2024-01-25T16:37:55.024720+00:00 19994330.284999970347 29000000.015000000596 27870000.002999991179 3943177.052999972831 60334.693009362 2024-01-25T16:37:56.008865+00:00 19994330.287999991328 28999999.949000000954 27870000.000000000000 3945765.079000025988 60334.693021114 2024-01-25T16:37:57.024253+00:00 19994330.282999988645 29000000.065000008792 27870000.050000008196 3941456.882999985944 60334.693032505 2024-01-25T16:37:58.008398+00:00 19994330.286000009626 28999999.993000000715 27869999.987999990582 3947067.995999991894 60334.693044257 2024-01-25T16:37:59.023786+00:00 19994330.285000029951 29000000.026999980211 27869999.988000009209 3938056.931999980938 60334.693055647 2024-01-25T16:38:00.007932+00:00 19994330.283999979496 28999999.959000021219 27870000.006999999285 3942987.172000051010 60334.693067400 2024-01-25T16:38:01.023320+00:00 19994330.287999991328 28999999.984999980778 27869999.977999988943 3942591.899999976158 60334.693078790 2024-01-25T16:38:02.007465+00:00 19994330.289000030607 29000000.012000020593 27869999.985000040382 3945774.055999993812 60334.693090542 2024-01-25T16:38:03.022854+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3943854.966000020970 60334.693101933 2024-01-25T16:38:04.006998+00:00 19994330.285999950022 29000000.021000031382 27870000.041000008583 3944060.000000000000 60334.693113685 2024-01-25T16:38:05.022386+00:00 19994330.282999988645 29000000.001999970526 27869999.993999961764 3942655.985000013839 60334.693125076 2024-01-25T16:38:06.006532+00:00 19994330.285000089556 28999999.962999999523 27869999.949000000954 3938290.072999954224 60334.693136828 2024-01-25T16:38:07.021920+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3943511.925000011921 60334.693148218 2024-01-25T16:38:08.006065+00:00 19994330.289000030607 29000000.043999969959 27870000.059000018984 3940690.050999999046 60334.693159970 2024-01-25T16:38:09.021454+00:00 19994330.282999988645 28999999.953999999911 27870000.016000028700 3948281.935999989975 60334.693171361 2024-01-25T16:38:10.005598+00:00 19994330.286999940872 29000000.038000050932 27869999.995999988168 3939744.994000018109 60334.693183113 2024-01-25T16:38:11.020987+00:00 19994330.286000009626 28999999.952999949455 27870000.000999990851 3941795.069000006188 60334.693194504 2024-01-25T16:38:12.005133+00:00 19994330.287000060081 29000000.022000070661 27869999.971999999136 3941618.004000008106 60334.693206256 2024-01-25T16:38:13.020521+00:00 19994330.281999949366 28999999.987999919802 27870000.008999940008 3944097.944999992847 60334.693217827 2024-01-25T16:38:14.020287+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3944570.981000006199 60334.693229399 2024-01-25T16:38:15.020054+00:00 19994330.287999991328 28999999.952999949455 27869999.969000101089 3945009.125999987125 60334.693240970 2024-01-25T16:38:16.019821+00:00 19994330.286000009626 29000000.042000059038 27869999.933999899775 3943869.929000020027 60334.693252542 2024-01-25T16:38:17.019587+00:00 19994330.286000009626 28999999.977000001818 27870000.037000060081 3942936.908999979030 60334.693264113 2024-01-25T16:38:18.019354+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3944326.947000027169 60334.693275684 2024-01-25T16:38:19.019121+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3939605.111000000965 60334.693287256 2024-01-25T16:38:20.018887+00:00 19994330.282000061125 28999999.977000001818 27870000.008999940008 3941000.993999958038 60334.693298827 2024-01-25T16:38:21.018654+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3948059.095000029076 60334.693310399 2024-01-25T16:38:22.018422+00:00 19994330.283999919891 29000000.011999960989 27870000.022999998182 3940729.934000014793 60334.693321970 2024-01-25T16:38:23.018188+00:00 19994330.284000039101 28999999.981999989599 27870000.002000089735 3948590.979999959003 60334.693333541 2024-01-25T16:38:24.017955+00:00 19994330.289000030607 28999999.998000029474 27869999.957999940962 3944996.139999986161 60334.693345113 2024-01-25T16:38:25.017721+00:00 19994330.284999970347 28999999.996000051498 27870000.062999960035 3946011.895000040997 60334.693356684 2024-01-25T16:38:26.017488+00:00 19994330.284999970347 28999999.995000001043 27869999.922000050545 3940614.923999965191 60334.693368255 2024-01-25T16:38:27.017255+00:00 19994330.284000039101 29000000.018000010401 27870000.070000048727 3939777.137000023853 60334.693379827 2024-01-25T16:38:28.017022+00:00 19994330.287999991328 28999999.998999949545 27869999.982999920845 3940408.893000007141 60334.693391398 2024-01-25T16:38:29.016789+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3943765.150999962818 60334.693402969 2024-01-25T16:38:30.016555+00:00 19994330.285999890417 28999999.978999998420 27869999.993999961764 3940841.834000051022 60334.693414541 2024-01-25T16:38:31.016322+00:00 19994330.286000009626 29000000.015999998897 27869999.950999978930 3945111.063999950886 60334.693426112 2024-01-25T16:38:32.016089+00:00 19994330.287000060081 28999999.993000008166 27870000.024000000209 3945354.091000020970 60334.693437683 2024-01-25T16:38:33.015856+00:00 19994330.286000009626 29000000.028999999166 27870000.032999999821 3943117.882000029087 60334.693449255 2024-01-25T16:38:34.015623+00:00 19994330.282000001520 28999999.975999981165 27869999.989000011235 3939014.009000002872 60334.693460826 2024-01-25T16:38:35.015389+00:00 19994330.285999998450 29000000.006000008434 27869999.978999998420 3939585.998999952804 60334.693472398 2024-01-25T16:38:36.015156+00:00 19994330.287999998778 28999999.951999988407 27870000.005999978632 3944741.083000003826 60334.693484150 2024-01-25T16:38:37.030544+00:00 19994330.284000009298 29000000.013999998569 27870000.031000021845 3947824.898000001907 60334.693495540 2024-01-25T16:38:38.014689+00:00 19994330.287999991328 29000000.042000029236 27869999.996999979019 3942756.944999992847 60334.693507292 2024-01-25T16:38:39.030077+00:00 19994330.289000000805 29000000.002999991179 27869999.983000010252 3945989.026000022888 60334.693518683 2024-01-25T16:38:40.014223+00:00 19994330.281999990344 29000000.000000000000 27869999.994000021368 3947756.110000013839 60334.693530435 2024-01-25T16:38:41.029611+00:00 19994330.283000018448 28999999.991000000387 27870000.011000011116 3946546.887999951839 60334.693541826 2024-01-25T16:38:42.013756+00:00 19994330.289999991655 28999999.995999988168 27870000.026999950409 3950972.018000007141 60334.693553397 2024-01-25T16:38:43.013524+00:00 19994330.285000000149 29000000.003000020981 27870000.018000010401 3952653.053000032902 60334.693564969 2024-01-25T16:38:44.013289+00:00 19994330.287999991328 28999999.965999960899 27869999.922000050545 3949425.995999991894 60334.693576540 2024-01-25T16:38:45.013057+00:00 19994330.283000018448 28999999.985000010580 27870000.008999940008 3945293.922999978065 60334.693588112 2024-01-25T16:38:46.012823+00:00 19994330.287000000477 29000000.041000008583 27870000.020000040531 3947334.081000030041 60334.693599683 2024-01-25T16:38:47.012590+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3939955.996999979019 60334.693611254 2024-01-25T16:38:48.012357+00:00 19994330.288000050932 29000000.015000049025 27869999.977999988943 3948765.995999991894 60334.693622826 2024-01-25T16:38:49.012124+00:00 19994330.283999979496 28999999.985000010580 27870000.007000029087 3946125.007000029087 60334.693634397 2024-01-25T16:38:50.011890+00:00 19994330.285000029951 28999999.975999951363 27870000.025999959558 3948617.968999981880 60334.693645968 2024-01-25T16:38:51.011657+00:00 19994330.287000000477 29000000.018999930471 27870000.024000048637 3948092.053000032902 60334.693657540 2024-01-25T16:38:52.011423+00:00 19994330.289999961853 28999999.992000099272 27869999.971999999136 3940929.942999958992 60334.693669111 2024-01-25T16:38:53.011190+00:00 19994330.281000021845 29000000.016999959946 27869999.975999951363 3941179.985000013839 60334.693680682 2024-01-25T16:38:54.010956+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3946792.060000001919 60334.693692254 2024-01-25T16:38:55.010724+00:00 19994330.287000000477 29000000.014000058174 27870000.047000050545 3947635.968999981880 60334.693703825 2024-01-25T16:38:56.010491+00:00 19994330.287000000477 29000000.018999930471 27869999.996999979019 3946287.958000003826 60334.693715396 2024-01-25T16:38:57.010258+00:00 19994330.282999988645 28999999.997000098228 27869999.939000010490 3944130.106999992859 60334.693726968 2024-01-25T16:38:58.010024+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3945819.930000007153 60334.693738539 2024-01-25T16:38:59.009791+00:00 19994330.287999991328 28999999.982999920845 27869999.998000029474 3947912.958999990951 60334.693750110 2024-01-25T16:39:00.009558+00:00 19994330.282999988645 28999999.958999991417 27870000.034000039101 3947463.046000003815 60334.693761682 2024-01-25T16:39:01.009324+00:00 19994330.284999970347 29000000.057000041008 27870000.020999908447 3943174.034000039101 60334.693773434 2024-01-25T16:39:02.024712+00:00 19994330.285000089556 28999999.996000051498 27870000.001000050455 3940096.952999948990 60334.693784825 2024-01-25T16:39:03.008858+00:00 19994330.287999991328 28999999.979999899864 27869999.988999959081 3943902.971000016201 60334.693796577 2024-01-25T16:39:04.024246+00:00 19994330.284999970347 29000000.022999998182 27869999.975000020117 3944928.020000040997 60334.693807967 2024-01-25T16:39:05.008392+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3941507.996999979019 60334.693819720 2024-01-25T16:39:06.023779+00:00 19994330.286000009626 28999999.967999938875 27870000.004000071436 3945976.045000017155 60334.693831110 2024-01-25T16:39:07.007925+00:00 19994330.286999940872 29000000.002000000328 27869999.979999899864 3944170.999999939930 60334.693842862 2024-01-25T16:39:08.023313+00:00 19994330.284000039101 28999999.993999999017 27869999.988000039011 3943858.025000094902 60334.693854253 2024-01-25T16:39:09.007458+00:00 19994330.284000039101 29000000.024999991059 27869999.993999961764 3944559.931999921799 60334.693866005 2024-01-25T16:39:10.022846+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3941553.106000065804 60334.693877396 2024-01-25T16:39:11.006992+00:00 19994330.287999991328 28999999.981000009924 27869999.978000000119 3944125.937999964226 60334.693889148 2024-01-25T16:39:12.022380+00:00 19994330.287999991328 29000000.011000011116 27870000.015999998897 3941147.998999952804 60334.693900539 2024-01-25T16:39:13.006525+00:00 19994330.286999940872 29000000.011999990791 27869999.990000009537 3947300.981000065804 60334.693912291 2024-01-25T16:39:14.021914+00:00 19994330.282999988645 28999999.978999998420 27870000.021000001580 3939431.042999982834 60334.693923681 2024-01-25T16:39:15.006059+00:00 19994330.289000030607 29000000.007999990135 27869999.986999988556 3938784.990000010002 60334.693935433 2024-01-25T16:39:16.021447+00:00 19994330.281000021845 28999999.984000030905 27870000.011999990791 3942260.939999938011 60334.693946824 2024-01-25T16:39:17.005591+00:00 19994330.286000009626 29000000.020999971777 27869999.998000029474 3940779.067000031006 60334.693958576 2024-01-25T16:39:18.020980+00:00 19994330.289000030607 29000000.000999990851 27870000.046999990940 3946297.996000051033 60334.693969967 2024-01-25T16:39:19.005127+00:00 19994330.283999919891 28999999.998000029474 27869999.964999999851 3944590.013000010978 60334.693981719 2024-01-25T16:39:20.020514+00:00 19994330.290000081062 28999999.998000029474 27870000.015000019222 3948203.889999986161 60334.693993109 2024-01-25T16:39:21.004659+00:00 19994330.286000009626 29000000.006999969482 27869999.997999969870 3941140.082999945153 60334.694004862 2024-01-25T16:39:22.020047+00:00 19994330.282999988645 29000000.014999989420 27869999.949000000954 3941906.960999966133 60334.694016433 2024-01-25T16:39:23.019815+00:00 19994330.283999919891 29000000.022000011057 27870000.007000029087 3946818.007000089157 60334.694028005 2024-01-25T16:39:24.019581+00:00 19994330.285000089556 28999999.925000008196 27870000.030999958515 3944848.972000002861 60334.694039576 2024-01-25T16:39:25.019348+00:00 19994330.286999940872 29000000.049999948591 27869999.984000030905 3944842.099999905098 60334.694051147 2024-01-25T16:39:26.019115+00:00 19994330.284999970347 28999999.968999978155 27870000.013999998569 3945202.910000085831 60334.694062719 2024-01-25T16:39:27.018881+00:00 19994330.290000081062 29000000.014000058174 27869999.992999970913 3939335.072000027169 60334.694074290 2024-01-25T16:39:28.018648+00:00 19994330.282999999821 28999999.965999960899 27869999.969000041485 3944357.006999969017 60334.694085862 2024-01-25T16:39:29.018415+00:00 19994330.287999998778 29000000.008000019938 27870000.038999971002 3944396.957999945153 60334.694097433 2024-01-25T16:39:30.018181+00:00 19994330.282000001520 29000000.050999999046 27869999.998000029474 3939135.068000078201 60334.694109004 2024-01-25T16:39:31.017948+00:00 19994330.289000000805 28999999.963000059128 27869999.985000010580 3944610.898999928962 60334.694120576 2024-01-25T16:39:32.017715+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3940161.965000032913 60334.694132147 2024-01-25T16:39:33.017480+00:00 19994330.283999990672 29000000.013999938965 27869999.980999950320 3940409.128999948967 60334.694143718 2024-01-25T16:39:34.017249+00:00 19994330.287999998778 29000000.012000080198 27870000.050000071526 3942124.774000049103 60334.694155290 2024-01-25T16:39:35.017015+00:00 19994330.285000000149 28999999.960999969393 27869999.965000029653 3941624.171999930870 60334.694166861 2024-01-25T16:39:36.016782+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3941472.034000039101 60334.694178432 2024-01-25T16:39:37.016548+00:00 19994330.284000009298 29000000.047000050545 27869999.993999961764 3941488.955000042915 60334.694190004 2024-01-25T16:39:38.016315+00:00 19994330.285000000149 28999999.973000049591 27869999.978000041097 3943505.919000030030 60334.694201575 2024-01-25T16:39:39.016083+00:00 19994330.287000000477 29000000.028999920934 27870000.046999931335 3940768.033999919891 60334.694213146 2024-01-25T16:39:40.015849+00:00 19994330.282999988645 28999999.981000069529 27869999.935000058264 3945215.009999989998 60334.694224718 2024-01-25T16:39:41.015616+00:00 19994330.287000000477 28999999.965999960899 27870000.019999980927 3941556.049000024796 60334.694236289 2024-01-25T16:39:42.015382+00:00 19994330.291000008583 29000000.034000039101 27870000.036000009626 3944583.995000004768 60334.694247860 2024-01-25T16:39:43.015149+00:00 19994330.282000008970 29000000.009999990463 27869999.970999959856 3937583.078999996185 60334.694259251 2024-01-25T16:39:43.999294+00:00 19994330.284999970347 28999999.975999999791 27870000.014000058174 3938286.965000032913 60334.694271003 2024-01-25T16:39:45.014682+00:00 19994330.287000000477 29000000.004000000656 27869999.992999911308 3940976.888999938965 60334.694282575 2024-01-25T16:39:46.014449+00:00 19994330.285000029951 28999999.992999989539 27870000.003000020981 3941745.035000085831 60334.694294146 2024-01-25T16:39:47.014217+00:00 19994330.287000000477 28999999.993000000715 27869999.963999990374 3943130.995999931823 60334.694305717 2024-01-25T16:39:48.013983+00:00 19994330.284999970347 29000000.002000000328 27870000.040000081062 3941290.940000057220 60334.694317289 2024-01-25T16:39:49.013749+00:00 19994330.288000050932 29000000.018999990076 27870000.013999998569 3941190.969999908935 60334.694328860 2024-01-25T16:39:50.013517+00:00 19994330.283999979496 29000000.018999990076 27869999.973000001162 3939419.054000020027 60334.694340432 2024-01-25T16:39:51.013283+00:00 19994330.283999979496 28999999.971999999136 27870000.021000001580 3940781.065000057220 60334.694352003 2024-01-25T16:39:52.013050+00:00 19994330.289000030607 28999999.982000019401 27869999.989000011235 3940483.939000010025 60334.694363574 2024-01-25T16:39:53.012817+00:00 19994330.287000000477 29000000.022000011057 27869999.996000010520 3941792.051999927033 60334.694375146 2024-01-25T16:39:54.012583+00:00 19994330.284999970347 29000000.006999969482 27870000.041999999434 3941226.972000002861 60334.694386717 2024-01-25T16:39:55.012350+00:00 19994330.287000060081 28999999.991999980062 27869999.942000001669 3941542.027000070084 60334.694398289 2024-01-25T16:39:56.012117+00:00 19994330.286000009626 29000000.034000039101 27870000.062999989837 3940349.026000022888 60334.694409860 2024-01-25T16:39:57.011884+00:00 19994330.284999970347 28999999.991999980062 27869999.940000001341 3945360.901999949943 60334.694421431 2024-01-25T16:39:58.011651+00:00 19994330.281999949366 28999999.978999968618 27869999.982999980450 3946276.072000027169 60334.694433003 2024-01-25T16:39:59.011417+00:00 19994330.287999991328 28999999.971000019461 27870000.006000038236 3938909.069999932777 60334.694444574 2024-01-25T16:40:00.011184+00:00 19994330.286000009626 29000000.018000010401 27870000.033999979496 3942609.935999989975 60334.694456145 2024-01-25T16:40:01.010950+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3940094.009999989998 60334.694467717 2024-01-25T16:40:02.010718+00:00 19994330.286000009626 29000000.009999930859 27870000.016000028700 3939942.960000038147 60334.694479288 2024-01-25T16:40:03.010485+00:00 19994330.287999991328 28999999.955000039190 27869999.995999988168 3938763.016000031959 60334.694490859 2024-01-25T16:40:04.010250+00:00 19994330.279999971390 29000000.039000030607 27869999.993999961764 3944596.008000016212 60334.694502431 2024-01-25T16:40:05.010017+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3944188.057999968994 60334.694514002 2024-01-25T16:40:06.009784+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3938296.904999970924 60334.694525573 2024-01-25T16:40:07.009552+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3941752.029000043869 60334.694537145 2024-01-25T16:40:08.009318+00:00 19994330.286999940872 29000000.021000031382 27870000.098000049591 3941411.062000035774 60334.694548897 2024-01-25T16:40:09.024706+00:00 19994330.286000009626 28999999.962999939919 27869999.935999989510 3946385.944999932777 60334.694560288 2024-01-25T16:40:10.008852+00:00 19994330.287000060081 29000000.037000060081 27869999.996999979019 3946064.962000011932 60334.694572040 2024-01-25T16:40:11.024239+00:00 19994330.284999970347 28999999.962000008672 27870000.057000041008 3941834.057999968994 60334.694583430 2024-01-25T16:40:12.008385+00:00 19994330.284999970347 29000000.030999898911 27869999.985000010580 3940571.983000040054 60334.694595182 2024-01-25T16:40:13.023773+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3941789.098000050057 60334.694606573 2024-01-25T16:40:14.007918+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3946679.803999900818 60334.694618325 2024-01-25T16:40:15.023307+00:00 19994330.284999970347 28999999.982999920845 27869999.986999988556 3944156.114000082016 60334.694629716 2024-01-25T16:40:16.007451+00:00 19994330.289000030607 29000000.042999979109 27869999.949000000954 3943454.958999990951 60334.694641468 2024-01-25T16:40:17.022840+00:00 19994330.284000039101 28999999.975000020117 27870000.079999919981 3943013.988999962807 60334.694652859 2024-01-25T16:40:18.006986+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3941426.044000030030 60334.694664611 2024-01-25T16:40:19.022373+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3946750.062999964226 60334.694676002 2024-01-25T16:40:20.006519+00:00 19994330.282999988645 28999999.988000039011 27870000.006999969482 3939415.814000010025 60334.694687753 2024-01-25T16:40:21.021907+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3942943.077999948990 60334.694699144 2024-01-25T16:40:22.006052+00:00 19994330.287000000477 28999999.997000001371 27870000.035000089556 3947152.935000061989 60334.694710896 2024-01-25T16:40:23.021441+00:00 19994330.285000000149 29000000.032999988645 27870000.014999989420 3945994.205000042915 60334.694722287 2024-01-25T16:40:24.005585+00:00 19994330.287000011653 28999999.964999999851 27869999.967000011355 3942240.067999958992 60334.694734039 2024-01-25T16:40:25.020974+00:00 19994330.287000000477 29000000.015000000596 27869999.995000001043 3945423.814000010025 60334.694745430 2024-01-25T16:40:26.005119+00:00 19994330.280999988317 28999999.997999999672 27869999.983999971300 3946337.032999991905 60334.694757182 2024-01-25T16:40:27.020507+00:00 19994330.289999991655 28999999.978999998420 27870000.037999991328 3942326.054999948014 60334.694768572 2024-01-25T16:40:28.004653+00:00 19994330.283000018448 28999999.995999988168 27869999.988000001758 3942995.965000032913 60334.694780325 2024-01-25T16:40:29.020041+00:00 19994330.287999991328 29000000.028000000864 27870000.000999990851 3939931.960000038147 60334.694791715 2024-01-25T16:40:30.004186+00:00 19994330.284000009298 29000000.041000008583 27870000.011000011116 3945964.991999983788 60334.694803467 2024-01-25T16:40:31.019574+00:00 19994330.287000000477 28999999.935999989510 27869999.978999998420 3948939.970999956131 60334.694815039 2024-01-25T16:40:32.019341+00:00 19994330.283999979496 29000000.000000000000 27869999.975000008941 3940288.050999999046 60334.694826610 2024-01-25T16:40:33.019108+00:00 19994330.289000000805 29000000.060999989510 27870000.083999991417 3944883.999000072014 60334.694838181 2024-01-25T16:40:34.018875+00:00 19994330.282000008970 28999999.961000028998 27869999.898999989033 3943847.965999960899 60334.694849753 2024-01-25T16:40:35.018641+00:00 19994330.286000009626 28999999.996999979019 27870000.039000000805 3946701.037999988068 60334.694861324 2024-01-25T16:40:36.018408+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3944891.957000017166 60334.694872895 2024-01-25T16:40:37.018175+00:00 19994330.287000000477 28999999.975999951363 27870000.028000000864 3945476.059000014793 60334.694884467 2024-01-25T16:40:38.017942+00:00 19994330.287000000477 28999999.971000019461 27869999.916999999434 3945280.967000008095 60334.694896038 2024-01-25T16:40:39.017708+00:00 19994330.287000000477 29000000.033000048250 27870000.026000019163 3938480.919999957085 60334.694907609 2024-01-25T16:40:40.017475+00:00 19994330.280999958515 28999999.957000020891 27869999.992999970913 3946323.115000010002 60334.694919181 2024-01-25T16:40:41.017241+00:00 19994330.289000030607 29000000.035999890417 27869999.994000021368 3946550.925999999046 60334.694930752 2024-01-25T16:40:42.017007+00:00 19994330.284999970347 28999999.983000040054 27870000.029999971390 3943356.014999986161 60334.694942324 2024-01-25T16:40:43.016775+00:00 19994330.285000029951 29000000.014000058174 27870000.023999989033 3947901.013000010978 60334.694953895 2024-01-25T16:40:44.016542+00:00 19994330.291000008583 28999999.958999991417 27869999.956000030041 3941461.116999983788 60334.694965466 2024-01-25T16:40:45.016308+00:00 19994330.285999950022 29000000.021999958903 27869999.983999971300 3940270.921000003815 60334.694977038 2024-01-25T16:40:46.016075+00:00 19994330.283000048250 29000000.014000058174 27870000.035000089556 3947002.983999968041 60334.694988609 2024-01-25T16:40:47.015843+00:00 19994330.283999979496 28999999.997999910265 27870000.010999921709 3947680.145000100136 60334.695000181 2024-01-25T16:40:48.015609+00:00 19994330.284999970347 28999999.996000051498 27869999.976000070572 3944893.827999948990 60334.695011571 2024-01-25T16:40:48.999754+00:00 19994330.287999991328 29000000.006999969482 27870000.038999918848 3944555.003000020981 60334.695023323 2024-01-25T16:40:50.015143+00:00 19994330.282999988645 29000000.046000000089 27869999.974000100046 3948727.985999941826 60334.695034714 2024-01-25T16:40:50.999287+00:00 19994330.289000030607 28999999.940999981016 27869999.989999890327 3944770.058000088204 60334.695046466 2024-01-25T16:40:52.014676+00:00 19994330.289999961853 29000000.018000010401 27870000.007000088692 3944645.984999895096 60334.695057857 2024-01-25T16:40:52.998821+00:00 19994330.284000039101 28999999.990000009537 27869999.972999930382 3944799.976000071038 60334.695069609 2024-01-25T16:40:54.014210+00:00 19994330.282999988645 29000000.016000028700 27870000.060000058264 3947238.957000017166 60334.695081180 2024-01-25T16:40:55.013976+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3948452.087000011932 60334.695092752 2024-01-25T16:40:56.013744+00:00 19994330.286000009626 29000000.012000080198 27869999.999000068754 3946203.824999928009 60334.695104323 2024-01-25T16:40:57.013509+00:00 19994330.282000061125 28999999.977000001818 27870000.005999919027 3947218.065000057220 60334.695115895 2024-01-25T16:40:58.013276+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3943632.065999985207 60334.695127466 2024-01-25T16:40:59.013044+00:00 19994330.289000030607 28999999.967000000179 27869999.986999988556 3947226.102999926079 60334.695139037 2024-01-25T16:41:00.012810+00:00 19994330.281000021845 29000000.006000000983 27869999.986000061035 3942539.879000068177 60334.695150609 2024-01-25T16:41:01.012577+00:00 19994330.284999970347 28999999.967999991030 27869999.985000010580 3943271.019999980927 60334.695162180 2024-01-25T16:41:02.012344+00:00 19994330.286999940872 29000000.057000011206 27870000.029999971390 3944374.113000034820 60334.695173752 2024-01-25T16:41:03.012110+00:00 19994330.285000089556 28999999.975999981165 27869999.996999979019 3948047.855999947060 60334.695185323 2024-01-25T16:41:04.011877+00:00 19994330.283999919891 29000000.022000011057 27870000.041000008583 3946834.055999993812 60334.695196894 2024-01-25T16:41:05.011644+00:00 19994330.289000030607 28999999.963999990374 27869999.945999979973 3946763.932000041008 60334.695208466 2024-01-25T16:41:06.011410+00:00 19994330.286999940872 29000000.038000021130 27869999.988000001758 3945050.998999952804 60334.695220037 2024-01-25T16:41:07.011177+00:00 19994330.288000110537 29000000.003000020981 27870000.043000001460 3945020.154000043869 60334.695231608 2024-01-25T16:41:08.010944+00:00 19994330.285999890417 28999999.982999980450 27869999.947000000626 3944922.896999955177 60334.695243180 2024-01-25T16:41:09.010711+00:00 19994330.284000039101 28999999.987999979407 27869999.980000000447 3946842.968999981880 60334.695254751 2024-01-25T16:41:10.010478+00:00 19994330.284000039101 29000000.000999990851 27870000.048000011593 3948512.070000051986 60334.695266322 2024-01-25T16:41:11.010244+00:00 19994330.283999919891 28999999.978000041097 27870000.033999979496 3945869.945999979973 60334.695277894 2024-01-25T16:41:12.010011+00:00 19994330.291000008583 29000000.037000000477 27870000.034000009298 3947565.006999969017 60334.695289465 2024-01-25T16:41:13.009777+00:00 19994330.287000060081 29000000.018999990076 27869999.944000009447 3947325.982000112999 60334.695301036 2024-01-25T16:41:14.009545+00:00 19994330.282999988645 28999999.995999988168 27869999.974999990314 3945355.964999914169 60334.695312608 2024-01-25T16:41:15.009311+00:00 19994330.285000000149 29000000.012000020593 27870000.002000030130 3948181.006000041962 60334.695324179 2024-01-25T16:41:16.009078+00:00 19994330.285000000149 28999999.981999989599 27870000.028999980539 3947446.041999936104 60334.695335750 2024-01-25T16:41:17.008845+00:00 19994330.285000000149 28999999.998999949545 27869999.988999959081 3946228.981000065804 60334.695347503 2024-01-25T16:41:18.024233+00:00 19994330.285000000149 29000000.009000059217 27869999.974000040442 3948864.037999988068 60334.695358893 2024-01-25T16:41:19.008378+00:00 19994330.290999989957 29000000.020999908447 27870000.019999980927 3951563.942000031006 60334.695370645 2024-01-25T16:41:20.023766+00:00 19994330.285999998450 28999999.969000101089 27870000.005999978632 3953111.113999962807 60334.695382036 2024-01-25T16:41:21.007912+00:00 19994330.285000011325 28999999.978999968618 27870000.015000049025 3949840.952000021935 60334.695393788 2024-01-25T16:41:22.023300+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3945033.934999942780 60334.695405179 2024-01-25T16:41:23.007444+00:00 19994330.283999979496 29000000.020999908447 27870000.031000021845 3951267.035000085831 60334.695416931 2024-01-25T16:41:24.022833+00:00 19994330.285000000149 29000000.021000031382 27869999.998000029474 3948874.001999998931 60334.695428322 2024-01-25T16:41:25.006978+00:00 19994330.287000000477 28999999.975000020117 27869999.991999920458 3944184.011000000872 60334.695440073 2024-01-25T16:41:26.022366+00:00 19994330.287000000477 28999999.980999950320 27870000.009000059217 3945864.009000000078 60334.695451465 2024-01-25T16:41:27.006512+00:00 19994330.287000000477 29000000.031000021845 27870000.001000050455 3945022.937999999151 60334.695463216 2024-01-25T16:41:28.021900+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3945132.105000001844 60334.695474607 2024-01-25T16:41:29.006046+00:00 19994330.284999970347 28999999.980000019073 27869999.939999941736 3945244.983999996912 60334.695486359 2024-01-25T16:41:30.021433+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3947970.927999998908 60334.695497750 2024-01-25T16:41:31.005579+00:00 19994330.283999979496 28999999.984000090510 27870000.012000080198 3946330.086000002921 60334.695509502 2024-01-25T16:41:32.020967+00:00 19994330.285000029951 29000000.013999938965 27870000.048999909312 3946489.966000001878 60334.695520893 2024-01-25T16:41:33.005113+00:00 19994330.287000000477 29000000.004000071436 27869999.960000038147 3944582.967000000179 60334.695532645 2024-01-25T16:41:34.020501+00:00 19994330.288999971002 29000000.003999948502 27870000.049000021070 3950251.994999996852 60334.695544035 2024-01-25T16:41:35.004646+00:00 19994330.284000039101 28999999.996000051498 27869999.968999978155 3943811.067999995779 60334.695555788 2024-01-25T16:41:36.020034+00:00 19994330.287000000477 28999999.999000001699 27869999.980999950320 3941483.051000006031 60334.695567178 2024-01-25T16:41:37.004180+00:00 19994330.282000008970 28999999.994000010192 27870000.034000039101 3944792.919000000227 60334.695578930 2024-01-25T16:41:38.019567+00:00 19994330.287000000477 29000000.006999999285 27869999.949000000954 3946219.945999994874 60334.695590321 2024-01-25T16:41:39.003713+00:00 19994330.287000000477 29000000.050999980420 27870000.102000001818 3944442.046999997925 60334.695602073 2024-01-25T16:41:40.019101+00:00 19994330.285999950022 28999999.920000020415 27869999.907000061125 3945716.978000008035 60334.695613644 2024-01-25T16:41:41.018868+00:00 19994330.287999991328 29000000.049999978393 27869999.993999961764 3948313.057999997865 60334.695625216 2024-01-25T16:41:42.018635+00:00 19994330.285000089556 28999999.989000018686 27870000.006999969482 3947345.931999995839 60334.695636787 2024-01-25T16:41:43.018401+00:00 19994330.283999919891 28999999.984000001103 27869999.975000020117 3945796.033000006806 60334.695648358 2024-01-25T16:41:44.018168+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3940831.015999988187 60334.695659930 2024-01-25T16:41:45.017934+00:00 19994330.286000009626 29000000.011999960989 27869999.956999998540 3948091.974000006914 60334.695671501 2024-01-25T16:41:46.017701+00:00 19994330.286000009626 29000000.017000019550 27870000.039999991655 3952322.994000003207 60334.695683072 2024-01-25T16:41:47.017469+00:00 19994330.286999940872 28999999.981000009924 27869999.982000008225 3945925.040999994148 60334.695694644 2024-01-25T16:41:48.017235+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3947147.941000000108 60334.695706215 2024-01-25T16:41:49.017002+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3945756.017000005115 60334.695717786 2024-01-25T16:41:50.016768+00:00 19994330.282999988645 29000000.016000028700 27869999.976000010967 3948048.041999996174 60334.695729358 2024-01-25T16:41:51.016535+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3946196.841000006068 60334.695740929 2024-01-25T16:41:52.016302+00:00 19994330.282999988645 28999999.971999999136 27869999.938999980688 3946502.216999993194 60334.695752501 2024-01-25T16:41:53.016069+00:00 19994330.287999991328 28999999.993999961764 27870000.033000018448 3947549.886000006925 60334.695763892 2024-01-25T16:41:54.000214+00:00 19994330.286999940872 28999999.993000030518 27870000.006000008434 3947843.105999990832 60334.695775643 2024-01-25T16:41:55.015602+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3950150.950000002980 60334.695787034 2024-01-25T16:41:55.999748+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3946174.935000001919 60334.695798786 2024-01-25T16:41:57.015136+00:00 19994330.279999971390 29000000.003999948502 27870000.000999990851 3945650.048000007868 60334.695810177 2024-01-25T16:41:57.999282+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3946901.030999987852 60334.695821929 2024-01-25T16:41:59.014670+00:00 19994330.290000081062 28999999.993000030518 27870000.022999998182 3944228.928999990225 60334.695833320 2024-01-25T16:41:59.998815+00:00 19994330.281999949366 28999999.972999930382 27869999.966999951750 3947272.038000016939 60334.695845072 2024-01-25T16:42:01.014202+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3949936.055000007153 60334.695856462 2024-01-25T16:42:01.998348+00:00 19994330.284000039101 28999999.987999919802 27869999.979999959469 3949146.942000002135 60334.695868215 2024-01-25T16:42:03.013737+00:00 19994330.286999940872 29000000.007000088692 27870000.003000020981 3948073.989999980200 60334.695879786 2024-01-25T16:42:04.013503+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3946510.988000005018 60334.695891357 2024-01-25T16:42:05.013270+00:00 19994330.287000060081 28999999.998999949545 27869999.971999879926 3947492.032999991905 60334.695902929 2024-01-25T16:42:06.013037+00:00 19994330.282999988645 29000000.001000050455 27870000.055000070482 3944884.053000003099 60334.695914500 2024-01-25T16:42:07.012804+00:00 19994330.287999991328 29000000.008999940008 27869999.980999950320 3944049.950000017881 60334.695926071 2024-01-25T16:42:08.012570+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3950796.004999995232 60334.695937643 2024-01-25T16:42:09.012337+00:00 19994330.285999998450 29000000.016999959946 27870000.034000039101 3942709.925999999046 60334.695949214 2024-01-25T16:42:10.012103+00:00 19994330.284000001848 28999999.978999968618 27869999.995999928564 3943297.018999993801 60334.695960785 2024-01-25T16:42:11.011870+00:00 19994330.285999998450 29000000.001000050455 27869999.945000048727 3950547.006000012159 60334.695972357 2024-01-25T16:42:12.011637+00:00 19994330.284000009298 29000000.001999970526 27870000.026999950409 3948339.079999982845 60334.695983928 2024-01-25T16:42:13.011403+00:00 19994330.285000000149 29000000.008000001311 27869999.970000028610 3946661.890000015032 60334.695995499 2024-01-25T16:42:14.011171+00:00 19994330.287999998778 29000000.014999989420 27870000.087000008672 3944306.028999983799 60334.696007071 2024-01-25T16:42:15.010937+00:00 19994330.290000010282 28999999.999000001699 27869999.953999999911 3944919.069999992847 60334.696018642 2024-01-25T16:42:16.010704+00:00 19994330.285000000149 28999999.959000021219 27869999.962999939919 3944494.977000027895 60334.696030213 2024-01-25T16:42:17.010470+00:00 19994330.282000008970 29000000.016999989748 27870000.016000028700 3946892.913999975193 60334.696041785 2024-01-25T16:42:18.010238+00:00 19994330.288999971002 28999999.995999988168 27869999.991000059992 3948495.026000022888 60334.696053356 2024-01-25T16:42:19.010004+00:00 19994330.282000008970 29000000.006999999285 27870000.044999960810 3947646.002999991179 60334.696064928 2024-01-25T16:42:20.009771+00:00 19994330.288000021130 29000000.013000011444 27869999.978999968618 3943924.092999995220 60334.696076499 2024-01-25T16:42:21.009538+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3942823.971000016201 60334.696088071 2024-01-25T16:42:22.009304+00:00 19994330.291999969631 29000000.016000028700 27869999.975999951363 3948402.984999984968 60334.696099642 2024-01-25T16:42:23.009071+00:00 19994330.282000008970 28999999.987999979407 27869999.982000108808 3944258.888999999035 60334.696111213 2024-01-25T16:42:24.008838+00:00 19994330.282999988645 29000000.012000020593 27870000.037000000477 3940532.080000013113 60334.696122785 2024-01-25T16:42:25.008604+00:00 19994330.288000050932 28999999.988999959081 27870000.006999991834 3944369.056999980938 60334.696134356 2024-01-25T16:42:26.008371+00:00 19994330.282999988645 29000000.003000020981 27869999.984999999404 3944163.858000009786 60334.696146108 2024-01-25T16:42:27.023760+00:00 19994330.288999971002 29000000.000000000000 27870000.028999999166 3945868.118999987841 60334.696157499 2024-01-25T16:42:28.007904+00:00 19994330.286000009626 29000000.005999978632 27869999.986000001431 3945135.950000017881 60334.696169251 2024-01-25T16:42:29.023293+00:00 19994330.285000029951 28999999.991000000387 27869999.987000018358 3946258.030999987852 60334.696180642 2024-01-25T16:42:30.007439+00:00 19994330.285999950022 29000000.015999969095 27870000.006999999285 3946020.955000013113 60334.696192394 2024-01-25T16:42:31.022827+00:00 19994330.289000030607 28999999.995000001043 27870000.003999978304 3945204.040999978781 60334.696203785 2024-01-25T16:42:32.006972+00:00 19994330.283999979496 28999999.981000069529 27870000.014999989420 3950468.032999991905 60334.696215536 2024-01-25T16:42:33.022360+00:00 19994330.282999988645 28999999.983999971300 27869999.962000008672 3949459.947000027169 60334.696226927 2024-01-25T16:42:34.006506+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3946528.091000020970 60334.696238679 2024-01-25T16:42:35.021894+00:00 19994330.283000048250 29000000.042999979109 27869999.995000001043 3942591.923999965191 60334.696250070 2024-01-25T16:42:36.006039+00:00 19994330.291999939829 28999999.965000029653 27869999.981999989599 3944326.953000009060 60334.696261822 2024-01-25T16:42:37.021427+00:00 19994330.282999988645 29000000.002999901772 27870000.032999988645 3947262.069000006188 60334.696273213 2024-01-25T16:42:38.005573+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3944121.973999977112 60334.696284965 2024-01-25T16:42:39.020961+00:00 19994330.284000039101 29000000.012000080198 27869999.986999988556 3949035.077000021935 60334.696296355 2024-01-25T16:42:40.005106+00:00 19994330.287999991328 28999999.972999930382 27869999.996999979019 3948717.004000008106 60334.696308108 2024-01-25T16:42:41.020494+00:00 19994330.282999988645 29000000.022999998182 27869999.969000041485 3948575.034999967087 60334.696319498 2024-01-25T16:42:42.004640+00:00 19994330.289000030607 29000000.035000089556 27870000.070999979973 3946689.888000010978 60334.696331250 2024-01-25T16:42:43.020028+00:00 19994330.284999970347 28999999.963999990374 27869999.939000010490 3949115.924000024796 60334.696342641 2024-01-25T16:42:44.004173+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3950286.106999992859 60334.696354393 2024-01-25T16:42:45.019561+00:00 19994330.284999970347 29000000.034999970347 27870000.077000018209 3948489.930000007153 60334.696365784 2024-01-25T16:42:46.003706+00:00 19994330.283000111580 28999999.995000001043 27869999.955000039190 3946855.062999964226 60334.696377536 2024-01-25T16:42:47.019094+00:00 19994330.285999890417 28999999.998999949545 27869999.985000010580 3943009.990999997128 60334.696388926 2024-01-25T16:42:48.003240+00:00 19994330.288000110537 29000000.022000070661 27869999.977999929339 3946606.009000002872 60334.696400679 2024-01-25T16:42:49.018628+00:00 19994330.284999970347 28999999.993999961764 27870000.031000021845 3945998.013999999035 60334.696412250 2024-01-25T16:42:50.018395+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3946611.004999995232 60334.696423821 2024-01-25T16:42:51.018162+00:00 19994330.287999991328 28999999.984000001103 27869999.982999920845 3947017.957000017166 60334.696435393 2024-01-25T16:42:52.017928+00:00 19994330.284999970347 29000000.006999999285 27870000.055000070482 3950812.035000026226 60334.696446964 2024-01-25T16:42:53.017695+00:00 19994330.287999991328 29000000.000999990851 27869999.945999979973 3948512.970999956131 60334.696458535 2024-01-25T16:42:54.017461+00:00 19994330.284000039101 29000000.015000019222 27869999.950999978930 3944767.023000001907 60334.696470107 2024-01-25T16:42:55.017228+00:00 19994330.284000039101 28999999.988000009209 27870000.064000010490 3943870.951000034809 60334.696481678 2024-01-25T16:42:56.016995+00:00 19994330.283999919891 28999999.995999988168 27870000.017000079155 3944970.037000000011 60334.696493069 2024-01-25T16:42:57.001141+00:00 19994330.289000030607 28999999.976000010967 27869999.917999979109 3948058.037000000011 60334.696504821 2024-01-25T16:42:58.016529+00:00 19994330.286000009626 29000000.033999979496 27870000.054999951273 3948999.946999967098 60334.696516212 2024-01-25T16:42:59.000674+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3948874.995999991894 60334.696527964 2024-01-25T16:43:00.016063+00:00 19994330.286999940872 29000000.050999999046 27870000.060999989510 3948404.986000000965 60334.696539355 2024-01-25T16:43:01.000208+00:00 19994330.284000039101 28999999.994000021368 27869999.990000009537 3949710.015000044834 60334.696551106 2024-01-25T16:43:02.015596+00:00 19994330.286000009626 28999999.982999980450 27869999.980999998748 3946104.009000002872 60334.696562497 2024-01-25T16:43:02.999740+00:00 19994330.284000001848 28999999.977999988943 27870000.000000000000 3945625.115999997128 60334.696574249 2024-01-25T16:43:04.015129+00:00 19994330.289000000805 29000000.004999998957 27869999.947999998927 3947726.862999976147 60334.696585640 2024-01-25T16:43:04.999274+00:00 19994330.284000009298 28999999.958000000566 27870000.052999999374 3945113.995000004768 60334.696597392 2024-01-25T16:43:06.014663+00:00 19994330.288999989629 29000000.069999989122 27870000.014999989420 3949959.046000003815 60334.696608783 2024-01-25T16:43:06.998808+00:00 19994330.283000010997 28999999.978000041097 27869999.960000008345 3944289.087999999989 60334.696620535 2024-01-25T16:43:08.014196+00:00 19994330.287000000477 29000000.023999929428 27870000.035000000149 3950763.870999991894 60334.696631925 2024-01-25T16:43:08.998341+00:00 19994330.285000011325 28999999.952000018209 27869999.965999990702 3947687.175000011921 60334.696643678 2024-01-25T16:43:10.013730+00:00 19994330.285000000149 29000000.014000058174 27870000.018000010401 3945832.866999983788 60334.696655068 2024-01-25T16:43:10.997875+00:00 19994330.289999991655 29000000.015999909490 27869999.984000030905 3947772.018000007141 60334.696666820 2024-01-25T16:43:12.013264+00:00 19994330.284000009298 28999999.992000099272 27870000.030999958515 3950782.921999990940 60334.696678392 2024-01-25T16:43:13.013030+00:00 19994330.285000000149 28999999.992999911308 27870000.003000020981 3947101.085000038147 60334.696689963 2024-01-25T16:43:14.012797+00:00 19994330.285999979824 29000000.022000070661 27869999.977999988943 3946175.861999989022 60334.696701534 2024-01-25T16:43:15.012563+00:00 19994330.287000030279 28999999.952000018209 27870000.003000020981 3944525.053999959957 60334.696713106 2024-01-25T16:43:16.012330+00:00 19994330.284999970347 29000000.052999969572 27870000.018000010401 3948281.064000010025 60334.696724677 2024-01-25T16:43:17.012097+00:00 19994330.285000029951 28999999.986999988556 27869999.982999980450 3947469.970000029076 60334.696736248 2024-01-25T16:43:18.011864+00:00 19994330.288999971002 28999999.970999959856 27869999.974000040442 3946145.962000011932 60334.696747820 2024-01-25T16:43:19.011630+00:00 19994330.285000029951 29000000.016000028700 27870000.041999999434 3947168.053999959957 60334.696759391 2024-01-25T16:43:20.011398+00:00 19994330.286000009626 28999999.980000019073 27870000.004999939352 3947260.888999999035 60334.696770962 2024-01-25T16:43:21.011163+00:00 19994330.283999979496 29000000.036999940872 27869999.947000030428 3951650.175999999046 60334.696782534 2024-01-25T16:43:22.010931+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3946872.962000011932 60334.696794105 2024-01-25T16:43:23.010697+00:00 19994330.282000008970 28999999.965999960899 27869999.983999971300 3947018.984000027180 60334.696805676 2024-01-25T16:43:24.010465+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3949592.995000004768 60334.696817248 2024-01-25T16:43:25.010231+00:00 19994330.290000021458 29000000.036999940872 27870000.034000039101 3950782.059999942780 60334.696828819 2024-01-25T16:43:26.009997+00:00 19994330.283999979496 28999999.978000041097 27869999.965999960899 3944821.810000001919 60334.696840391 2024-01-25T16:43:27.009764+00:00 19994330.285000029951 29000000.017000000924 27870000.063000079244 3944720.117000042927 60334.696851962 2024-01-25T16:43:28.009532+00:00 19994330.287999991328 28999999.975999999791 27869999.940999981016 3946303.044999957085 60334.696863533 2024-01-25T16:43:29.009298+00:00 19994330.284000039101 29000000.021000001580 27870000.003000020981 3949102.909000039101 60334.696875105 2024-01-25T16:43:30.009065+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3943914.037999988068 60334.696886676 2024-01-25T16:43:31.008831+00:00 19994330.286000009626 28999999.998999979347 27870000.023999929428 3947752.137000023853 60334.696898248 2024-01-25T16:43:32.008598+00:00 19994330.287999991328 28999999.996000021696 27869999.932000041008 3950054.876999973785 60334.696909819 2024-01-25T16:43:33.008365+00:00 19994330.286999940872 29000000.004999998957 27870000.120000001043 3954556.945999979973 60334.696921571 2024-01-25T16:43:34.023753+00:00 19994330.284000039101 29000000.070999979973 27869999.991999980062 3952619.993000030983 60334.696932962 2024-01-25T16:43:35.007898+00:00 19994330.284000039101 28999999.941000040621 27869999.944000009447 3951260.101000010967 60334.696944714 2024-01-25T16:43:36.023287+00:00 19994330.287999991328 29000000.002999961376 27869999.996000051498 3947862.007999957073 60334.696956105 2024-01-25T16:43:37.007432+00:00 19994330.284999970347 28999999.989000018686 27870000.000999931246 3951024.947000027169 60334.696967857 2024-01-25T16:43:38.022820+00:00 19994330.281999949366 28999999.995999988168 27869999.996000051498 3947386.010999978054 60334.696979247 2024-01-25T16:43:39.006965+00:00 19994330.291000008583 29000000.014999989420 27869999.990999940783 3948003.974999963772 60334.696990999 2024-01-25T16:43:40.022353+00:00 19994330.286000009626 29000000.000999990851 27870000.050999999046 3949694.898000001907 60334.697002390 2024-01-25T16:43:41.006499+00:00 19994330.286000009626 28999999.947000030428 27869999.951000001281 3952923.074000000954 60334.697014142 2024-01-25T16:43:42.021887+00:00 19994330.286000009626 29000000.046000000089 27870000.024000000209 3954143.055999993812 60334.697025533 2024-01-25T16:43:43.006033+00:00 19994330.284999970347 28999999.988999959081 27869999.968000009656 3949695.890000104904 60334.697037285 2024-01-25T16:43:44.021421+00:00 19994330.284000039101 29000000.029000040144 27870000.010999988765 3951017.136999965180 60334.697048675 2024-01-25T16:43:45.005566+00:00 19994330.287000060081 28999999.995000001043 27870000.064000010490 3948153.934999942780 60334.697060428 2024-01-25T16:43:46.020954+00:00 19994330.287999991328 29000000.000999931246 27869999.949000000954 3944210.180000067223 60334.697071818 2024-01-25T16:43:47.005100+00:00 19994330.286000009626 28999999.969000101089 27869999.986999988556 3948428.858999968041 60334.697083571 2024-01-25T16:43:48.020487+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3948927.945999979973 60334.697094961 2024-01-25T16:43:49.004632+00:00 19994330.281999949366 29000000.029000040144 27869999.988000009209 3948007.049000024796 60334.697106713 2024-01-25T16:43:50.020021+00:00 19994330.286000009626 28999999.998999949545 27869999.966000020504 3948015.995000004768 60334.697118104 2024-01-25T16:43:51.004166+00:00 19994330.284999970347 28999999.993000030518 27870000.005999978632 3949218.001999973785 60334.697129856 2024-01-25T16:43:52.019555+00:00 19994330.284000039101 28999999.995999928564 27870000.011999960989 3944264.040000081062 60334.697141246 2024-01-25T16:43:53.003699+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3951062.981999992859 60334.697152999 2024-01-25T16:43:54.019088+00:00 19994330.284999970347 29000000.008999940008 27870000.078999999911 3948886.939000010025 60334.697164389 2024-01-25T16:43:55.003233+00:00 19994330.286000009626 28999999.992000099272 27869999.938000019640 3950002.971999884117 60334.697176142 2024-01-25T16:43:56.018622+00:00 19994330.286000009626 29000000.013999938965 27869999.959999978542 3941094.033000112046 60334.697187713 2024-01-25T16:43:57.018388+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3943794.062999964226 60334.697199284 2024-01-25T16:43:58.018155+00:00 19994330.280999999493 28999999.990999940783 27870000.006000038236 3949225.930999993812 60334.697210856 2024-01-25T16:43:59.017921+00:00 19994330.283999990672 29000000.025000099093 27870000.013000011444 3943895.034000039101 60334.697222427 2024-01-25T16:44:00.017689+00:00 19994330.292000010610 29000000.003999948502 27869999.995999928564 3946394.936999917030 60334.697233998 2024-01-25T16:44:01.017455+00:00 19994330.285999998450 28999999.968000050634 27869999.993000030518 3947044.213999987114 60334.697245389 2024-01-25T16:44:02.001601+00:00 19994330.284999981523 28999999.982999920845 27869999.971999999136 3945386.851000071038 60334.697257141 2024-01-25T16:44:03.016989+00:00 19994330.285000029951 29000000.024000048637 27869999.996000051498 3942884.883000016212 60334.697268532 2024-01-25T16:44:04.001134+00:00 19994330.285999979824 28999999.997000001371 27870000.026999950409 3943895.127999901772 60334.697280284 2024-01-25T16:44:05.016523+00:00 19994330.282000008970 29000000.009999990463 27869999.986999988556 3942483.006000041962 60334.697291675 2024-01-25T16:44:06.000667+00:00 19994330.287000000477 29000000.000999998301 27870000.021999958903 3940947.006000041962 60334.697303426 2024-01-25T16:44:07.016055+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3944852.041999936104 60334.697314817 2024-01-25T16:44:08.000201+00:00 19994330.289999991655 29000000.004999998957 27870000.039000030607 3947473.854000092018 60334.697326569 2024-01-25T16:44:09.015589+00:00 19994330.281999979168 29000000.021000001580 27869999.970999959856 3944560.995000004768 60334.697337960 2024-01-25T16:44:09.999735+00:00 19994330.285000029951 29000000.013999998569 27870000.022000070661 3946219.035999894142 60334.697349712 2024-01-25T16:44:11.015123+00:00 19994330.283999979496 28999999.967999991030 27870000.022999998182 3942738.007000089157 60334.697361103 2024-01-25T16:44:11.999268+00:00 19994330.288000050932 29000000.045000020415 27869999.886999960989 3943874.113999962807 60334.697372855 2024-01-25T16:44:13.014656+00:00 19994330.285999950022 28999999.998999949545 27870000.067000031471 3944640.963999987114 60334.697384245 2024-01-25T16:44:13.998801+00:00 19994330.287000000477 28999999.968000050634 27869999.990000009537 3944823.896999955177 60334.697395998 2024-01-25T16:44:15.014189+00:00 19994330.284000039101 29000000.004999998957 27869999.992999911308 3948835.099000095855 60334.697407388 2024-01-25T16:44:15.998335+00:00 19994330.287000000477 28999999.990000009537 27869999.999000068754 3947048.955999969970 60334.697419140 2024-01-25T16:44:17.013723+00:00 19994330.284999970347 29000000.001999970526 27869999.980999950320 3947351.055999993812 60334.697430531 2024-01-25T16:44:17.997868+00:00 19994330.285000029951 29000000.001999970526 27870000.011999960989 3947458.953999996185 60334.697442283 2024-01-25T16:44:19.013255+00:00 19994330.288999971002 28999999.999000009149 27870000.010000001639 3939720.955000042915 60334.697453673 2024-01-25T16:44:19.997400+00:00 19994330.282999988645 29000000.025000039488 27869999.997000008821 3945977.074000000954 60334.697465426 2024-01-25T16:44:21.012790+00:00 19994330.291999999434 29000000.000000000000 27870000.063999999315 3945432.051999927033 60334.697476997 2024-01-25T16:44:22.012557+00:00 19994330.283000048250 28999999.998999949545 27869999.942000001669 3950533.896000028122 60334.697488569 2024-01-25T16:44:23.012324+00:00 19994330.284999970347 28999999.950999978930 27870000.017000000924 3945310.848999977112 60334.697500140 2024-01-25T16:44:24.012091+00:00 19994330.284999970347 29000000.039000030607 27869999.964999999851 3944102.241999983788 60334.697511711 2024-01-25T16:44:25.011857+00:00 19994330.287000060081 28999999.977000001818 27870000.019999980927 3947164.968000053894 60334.697523283 2024-01-25T16:44:26.011624+00:00 19994330.281999949366 29000000.018000010401 27870000.040000021458 3946422.958999990951 60334.697534854 2024-01-25T16:44:27.011390+00:00 19994330.286000009626 28999999.963000059128 27869999.956000000238 3946001.944999932777 60334.697546425 2024-01-25T16:44:28.011157+00:00 19994330.292000059038 29000000.020999908447 27869999.975999981165 3943657.001000047196 60334.697557997 2024-01-25T16:44:29.010924+00:00 19994330.283999919891 29000000.000000000000 27870000.073000010103 3942140.134999989998 60334.697569568 2024-01-25T16:44:30.010691+00:00 19994330.284000039101 29000000.009000059217 27869999.964999970049 3942748.976000071038 60334.697581139 2024-01-25T16:44:31.010457+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3945666.945999979973 60334.697592711 2024-01-25T16:44:32.010224+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3941362.975999950897 60334.697604282 2024-01-25T16:44:33.009991+00:00 19994330.282999988645 28999999.989000078291 27869999.980000019073 3944324.042999982834 60334.697615854 2024-01-25T16:44:34.009758+00:00 19994330.284000039101 28999999.988999959081 27870000.015999969095 3944179.986999989022 60334.697627425 2024-01-25T16:44:35.009525+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3940601.976999998093 60334.697638996 2024-01-25T16:44:36.009291+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3941566.008000016212 60334.697650568 2024-01-25T16:44:37.009058+00:00 19994330.284999970347 29000000.013000011444 27870000.033999979496 3950256.057000041008 60334.697662139 2024-01-25T16:44:38.008825+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3942017.993000030983 60334.697673711 2024-01-25T16:44:39.008591+00:00 19994330.284999970347 28999999.971999999136 27870000.014000058174 3944910.965999960899 60334.697685282 2024-01-25T16:44:40.008358+00:00 19994330.289000030607 29000000.032999988645 27869999.967000011355 3945536.937999964226 60334.697696853 2024-01-25T16:44:41.008125+00:00 19994330.282000061125 29000000.006000000983 27870000.049999948591 3946767.057000041008 60334.697708425 2024-01-25T16:44:42.007891+00:00 19994330.289999961853 29000000.010000009090 27869999.965000029653 3942335.945000051986 60334.697719996 2024-01-25T16:44:43.007658+00:00 19994330.284999970347 28999999.967999991030 27869999.985999941826 3943108.084999918938 60334.697731568 2024-01-25T16:44:44.007425+00:00 19994330.284999970347 28999999.989000011235 27869999.998000029474 3945139.915000081062 60334.697743319 2024-01-25T16:44:45.022813+00:00 19994330.285000089556 29000000.043999999762 27870000.054000020027 3946669.103999971878 60334.697754710 2024-01-25T16:44:46.006959+00:00 19994330.287999991328 28999999.967999991030 27869999.993999961764 3942734.885999917984 60334.697766462 2024-01-25T16:44:47.022347+00:00 19994330.281999949366 28999999.997000008821 27869999.983000040054 3939651.014000058174 60334.697777853 2024-01-25T16:44:48.006492+00:00 19994330.289000030607 29000000.015999998897 27870000.021999958903 3946978.039999961853 60334.697789605 2024-01-25T16:44:49.021881+00:00 19994330.284999970347 28999999.989999979734 27869999.960000038147 3942958.968999981880 60334.697800996 2024-01-25T16:44:50.006025+00:00 19994330.287000000477 28999999.997000038624 27870000.054999951273 3942003.023000001907 60334.697812748 2024-01-25T16:44:51.021413+00:00 19994330.285000000149 28999999.997999969870 27869999.976000070572 3945762.955000042915 60334.697824138 2024-01-25T16:44:52.005559+00:00 19994330.286000009626 29000000.013999998569 27869999.980999950320 3948427.034000039101 60334.697835891 2024-01-25T16:44:53.020947+00:00 19994330.289000000805 29000000.007000029087 27869999.970000028610 3936273.998000026215 60334.697847281 2024-01-25T16:44:54.005093+00:00 19994330.281999990344 29000000.010999981314 27870000.014999989420 3948184.084999918938 60334.697859033 2024-01-25T16:44:55.020481+00:00 19994330.282000008970 28999999.989000018686 27870000.042999979109 3946690.909000039101 60334.697870424 2024-01-25T16:44:56.004626+00:00 19994330.290000010282 28999999.998999949545 27870000.025000099093 3942708.023999928962 60334.697882176 2024-01-25T16:44:57.020014+00:00 19994330.287000000477 28999999.971000019461 27869999.969999909401 3947538.047000051010 60334.697893566 2024-01-25T16:44:58.004160+00:00 19994330.285999979824 29000000.006999969482 27869999.927999999374 3947319.927999972831 60334.697905319 2024-01-25T16:44:59.019547+00:00 19994330.285000000149 29000000.040000081062 27870000.065999999642 3946335.067000031006 60334.697916709 2024-01-25T16:45:00.003693+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3947723.883000016212 60334.697928462 2024-01-25T16:45:01.019082+00:00 19994330.285000000149 29000000.003999948502 27870000.017999991775 3947368.113000034820 60334.697939852 2024-01-25T16:45:02.003226+00:00 19994330.285000029951 28999999.973000049591 27870000.000000000000 3949261.851999998093 60334.697951605 2024-01-25T16:45:03.018615+00:00 19994330.287999961525 28999999.990999940783 27870000.002000000328 3947596.980999947060 60334.697962995 2024-01-25T16:45:04.002760+00:00 19994330.286000009626 29000000.030000090599 27870000.022000011057 3946125.141000031959 60334.697974747 2024-01-25T16:45:05.018148+00:00 19994330.287999991328 29000000.000999931246 27869999.970999989659 3947149.021000028122 60334.697986138 2024-01-25T16:45:06.002294+00:00 19994330.284000039101 29000000.014000058174 27870000.008000019938 3945506.011999965180 60334.697997890 2024-01-25T16:45:07.017681+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3943371.930999993812 60334.698009461 2024-01-25T16:45:08.017448+00:00 19994330.282999988645 28999999.998999949545 27870000.021000031382 3947233.993999958038 60334.698020852 2024-01-25T16:45:09.001593+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3945202.013000010978 60334.698032604 2024-01-25T16:45:10.016982+00:00 19994330.283999979496 28999999.973000049591 27869999.985000010580 3945483.014999986161 60334.698043995 2024-01-25T16:45:11.001128+00:00 19994330.288000050932 29000000.011999960989 27870000.004999998957 3943869.998000026215 60334.698055747 2024-01-25T16:45:12.016516+00:00 19994330.285999950022 29000000.036000009626 27870000.018999990076 3946764.029000043869 60334.698067137 2024-01-25T16:45:13.000661+00:00 19994330.285000029951 28999999.981000069529 27870000.037000000477 3950848.071999907028 60334.698078889 2024-01-25T16:45:14.016049+00:00 19994330.285000029951 28999999.970999959856 27869999.951000031084 3947608.950000048149 60334.698090280 2024-01-25T16:45:15.000194+00:00 19994330.285999950022 29000000.001000050455 27869999.972999989986 3952317.934000014793 60334.698102032 2024-01-25T16:45:16.015583+00:00 19994330.286000009626 29000000.023999929428 27870000.024000048637 3943551.121999979019 60334.698113423 2024-01-25T16:45:16.999728+00:00 19994330.284999970347 28999999.995000001043 27870000.074000000954 3942832.866000055801 60334.698125175 2024-01-25T16:45:18.015115+00:00 19994330.287000060081 28999999.995000001043 27869999.918999910355 3949021.066999911796 60334.698136565 2024-01-25T16:45:18.999262+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3944632.013000010978 60334.698148318 2024-01-25T16:45:20.014649+00:00 19994330.286000009626 28999999.982000008225 27870000.047999981791 3941815.865000010002 60334.698159708 2024-01-25T16:45:20.998795+00:00 19994330.284999970347 29000000.041000008583 27869999.983000040054 3947626.055000067223 60334.698171461 2024-01-25T16:45:22.014183+00:00 19994330.284999970347 28999999.977999988943 27870000.000999931246 3946058.065999985207 60334.698182851 2024-01-25T16:45:22.998328+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3943234.918999909889 60334.698194603 2024-01-25T16:45:24.013717+00:00 19994330.290000081062 28999999.971999999136 27870000.050999999046 3945214.084000111092 60334.698205994 2024-01-25T16:45:24.997862+00:00 19994330.282999988645 29000000.018000010401 27869999.927000049502 3943240.891999959946 60334.698217746 2024-01-25T16:45:26.013250+00:00 19994330.289000030607 28999999.974000010639 27870000.047000050545 3944199.993999958038 60334.698229136 2024-01-25T16:45:26.997395+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3948115.120000004768 60334.698240889 2024-01-25T16:45:28.012784+00:00 19994330.278000000864 29000000.010000050068 27869999.978999968618 3944270.009999989998 60334.698252279 2024-01-25T16:45:28.996929+00:00 19994330.287999991328 28999999.986000001431 27870000.052000049502 3945288.962000011932 60334.698264032 2024-01-25T16:45:30.012317+00:00 19994330.281999949366 28999999.992999970913 27869999.988999959081 3940075.996000051033 60334.698275603 2024-01-25T16:45:31.012083+00:00 19994330.294000029564 29000000.029999971390 27869999.949000000954 3942473.009999989998 60334.698287174 2024-01-25T16:45:32.011850+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3943829.952000021935 60334.698298746 2024-01-25T16:45:33.011618+00:00 19994330.284000039101 29000000.014999989420 27869999.955000039190 3950965.116999983788 60334.698310317 2024-01-25T16:45:34.011384+00:00 19994330.284999970347 28999999.995000001043 27870000.041999939829 3944997.049999951851 60334.698321888 2024-01-25T16:45:35.011151+00:00 19994330.286999940872 28999999.995000060648 27870000.012000080198 3947669.917000054847 60334.698333460 2024-01-25T16:45:36.010917+00:00 19994330.284000039101 29000000.020999908447 27870000.024000000209 3947391.050999999046 60334.698345031 2024-01-25T16:45:37.010684+00:00 19994330.284999970347 28999999.969000101089 27869999.951999999583 3947291.860000013839 60334.698356602 2024-01-25T16:45:38.010451+00:00 19994330.289000030607 28999999.987999919802 27869999.975000001490 3951311.116999983788 60334.698368174 2024-01-25T16:45:39.010217+00:00 19994330.284999970347 29000000.047000050545 27870000.069000009447 3950069.947000027169 60334.698379745 2024-01-25T16:45:40.009984+00:00 19994330.287999991328 28999999.945999979973 27869999.983999978751 3943690.967999935150 60334.698391316 2024-01-25T16:45:41.009751+00:00 19994330.284000039101 29000000.034999970347 27870000.018000010401 3946656.083999990951 60334.698402888 2024-01-25T16:45:42.009518+00:00 19994330.284000039101 29000000.013000011444 27869999.966000020504 3945701.965000032913 60334.698414459 2024-01-25T16:45:43.009285+00:00 19994330.283999919891 28999999.965000029653 27869999.973999980837 3944654.863999962807 60334.698426031 2024-01-25T16:45:44.009051+00:00 19994330.287999998778 29000000.018000010401 27870000.022000011057 3943052.095000029076 60334.698437602 2024-01-25T16:45:45.008818+00:00 19994330.287000000477 28999999.995999928564 27870000.020999971777 3946729.937000035774 60334.698449173 2024-01-25T16:45:46.008585+00:00 19994330.289000000805 28999999.998000029474 27869999.966000020504 3943194.131999969017 60334.698460745 2024-01-25T16:45:47.008352+00:00 19994330.285000000149 29000000.016000028700 27870000.060999989510 3946042.008000016212 60334.698472316 2024-01-25T16:45:48.008118+00:00 19994330.287000000477 28999999.980000019073 27869999.925000008196 3947557.883000016212 60334.698483888 2024-01-25T16:45:49.007885+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3946340.043999909889 60334.698495459 2024-01-25T16:45:50.007651+00:00 19994330.285000000149 28999999.980999950320 27869999.933000031859 3946479.041000009049 60334.698507030 2024-01-25T16:45:51.007419+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3942646.881000041962 60334.698518602 2024-01-25T16:45:52.007186+00:00 19994330.287000000477 29000000.042000059038 27870000.047999981791 3944640.189000010025 60334.698530173 2024-01-25T16:45:53.006952+00:00 19994330.286000009626 28999999.947999950498 27869999.967999991030 3944933.957999945153 60334.698541925 2024-01-25T16:45:54.022340+00:00 19994330.284000009298 29000000.011000040919 27869999.990000069141 3948024.919000030030 60334.698553316 2024-01-25T16:45:55.006486+00:00 19994330.287000000477 28999999.988000001758 27869999.959999918938 3948157.098999977112 60334.698565068 2024-01-25T16:45:56.021874+00:00 19994330.287000000477 28999999.977000001818 27870000.047000050545 3944962.905999999028 60334.698576459 2024-01-25T16:45:57.006019+00:00 19994330.282999988645 28999999.984000001103 27869999.913999918848 3946968.705999999773 60334.698588211 2024-01-25T16:45:58.021407+00:00 19994330.286000009626 29000000.052999999374 27870000.036000009626 3948833.243999999948 60334.698599601 2024-01-25T16:45:59.005553+00:00 19994330.287000000477 29000000.000999990851 27870000.049000021070 3944795.064999999013 60334.698611354 2024-01-25T16:46:00.020942+00:00 19994330.288999971002 28999999.993000000715 27870000.022999998182 3944693.993999999017 60334.698622744 2024-01-25T16:46:01.005086+00:00 19994330.287000000477 29000000.019000019878 27870000.016000028700 3943474.082000001799 60334.698634496 2024-01-25T16:46:02.020474+00:00 19994330.282999988645 28999999.984000001103 27869999.922999981791 3946951.877999999095 60334.698645887 2024-01-25T16:46:03.004619+00:00 19994330.282999988645 28999999.982999980450 27870000.011000040919 3941014.113000002224 60334.698657639 2024-01-25T16:46:04.020008+00:00 19994330.285000029951 29000000.008000019938 27870000.023999929428 3945246.033999998122 60334.698669029 2024-01-25T16:46:05.004153+00:00 19994330.287999991328 29000000.013000011444 27869999.944000009447 3945465.847999996971 60334.698680782 2024-01-25T16:46:06.019540+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3945448.091000006068 60334.698692172 2024-01-25T16:46:07.003686+00:00 19994330.284000039101 29000000.000999990851 27870000.055999990553 3945784.972999996971 60334.698703924 2024-01-25T16:46:08.019074+00:00 19994330.287999991328 29000000.002000030130 27869999.971999999136 3947512.061999998987 60334.698715315 2024-01-25T16:46:09.003220+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3946236.928999998141 60334.698727067 2024-01-25T16:46:10.018608+00:00 19994330.288999971002 29000000.021000031382 27870000.068000078201 3943636.030000001192 60334.698738458 2024-01-25T16:46:11.002754+00:00 19994330.279000040144 28999999.963999990374 27869999.911999940872 3943253.962000004947 60334.698750029 2024-01-25T16:46:12.002520+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3949497.110999993980 60334.698761601 2024-01-25T16:46:13.002287+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3942689.946999996901 60334.698773172 2024-01-25T16:46:14.002053+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3945782.922000005841 60334.698784924 2024-01-25T16:46:15.017442+00:00 19994330.286000009626 28999999.952999949455 27870000.052000001073 3947873.033999993932 60334.698796315 2024-01-25T16:46:16.001587+00:00 19994330.284999970347 29000000.021000031382 27869999.986999999732 3944600.948000013828 60334.698808067 2024-01-25T16:46:17.016975+00:00 19994330.286000009626 29000000.028999920934 27870000.012000009418 3946563.012999997009 60334.698819458 2024-01-25T16:46:18.001120+00:00 19994330.284000039101 28999999.989000078291 27869999.993999999017 3950386.009999989998 60334.698831209 2024-01-25T16:46:19.016509+00:00 19994330.282999988645 28999999.972999930382 27870000.002999991179 3952833.975000008941 60334.698842600 2024-01-25T16:46:20.000654+00:00 19994330.291000008583 29000000.016000028700 27869999.995999988168 3949894.001000002027 60334.698854352 2024-01-25T16:46:21.016043+00:00 19994330.284999970347 28999999.991999980062 27869999.964000020176 3946694.157999991905 60334.698865743 2024-01-25T16:46:22.000188+00:00 19994330.286000009626 29000000.022999998182 27870000.002000000328 3945068.870000004768 60334.698877495 2024-01-25T16:46:23.015575+00:00 19994330.284999970347 28999999.991000059992 27870000.046000000089 3947771.038000002969 60334.698888886 2024-01-25T16:46:23.999721+00:00 19994330.287999991328 28999999.998999949545 27869999.974999960512 3946338.840999991167 60334.698900638 2024-01-25T16:46:25.015109+00:00 19994330.282000061125 29000000.011999960989 27870000.053000029176 3943585.157000004780 60334.698912028 2024-01-25T16:46:25.999255+00:00 19994330.284000039101 28999999.979000091553 27869999.980000019073 3950626.896999999881 60334.698923781 2024-01-25T16:46:27.014643+00:00 19994330.290999889374 28999999.998999949545 27869999.977000001818 3947563.069000006188 60334.698935171 2024-01-25T16:46:27.998788+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3944447.008999987971 60334.698946923 2024-01-25T16:46:29.014176+00:00 19994330.286999940872 29000000.000999931246 27870000.045999940485 3948496.004000008106 60334.698958314 2024-01-25T16:46:29.998324+00:00 19994330.282000061125 29000000.002000089735 27869999.979000028223 3944717.969999998808 60334.698970066 2024-01-25T16:46:31.013710+00:00 19994330.289999961853 28999999.983999971300 27869999.958000000566 3950943.000000000000 60334.698981456 2024-01-25T16:46:31.997856+00:00 19994330.281000021845 29000000.004999998957 27869999.982999980450 3947419.013000010978 60334.698993209 2024-01-25T16:46:33.013244+00:00 19994330.286000009626 28999999.967000000179 27870000.021000031382 3947624.047999978065 60334.699004599 2024-01-25T16:46:33.997388+00:00 19994330.289000030607 29000000.015000000596 27870000.003999948502 3941361.953999996185 60334.699016352 2024-01-25T16:46:35.012776+00:00 19994330.284999970347 29000000.032000008970 27869999.989000078291 3948201.042000025976 60334.699027742 2024-01-25T16:46:35.996923+00:00 19994330.286000009626 28999999.974999990314 27870000.036999940872 3945704.977999985218 60334.699039495 2024-01-25T16:46:37.012310+00:00 19994330.286999940872 29000000.011999990791 27869999.978000041097 3943005.092999995220 60334.699051066 2024-01-25T16:46:38.012078+00:00 19994330.283999990672 28999999.997999999672 27869999.983999971300 3940129.885000019800 60334.699062637 2024-01-25T16:46:39.011843+00:00 19994330.286000009626 28999999.987000018358 27870000.001000050455 3942868.006999998819 60334.699074209 2024-01-25T16:46:40.011611+00:00 19994330.285999991000 29000000.013000011444 27870000.013000011444 3946339.997999995947 60334.699085780 2024-01-25T16:46:41.011377+00:00 19994330.285000011325 28999999.988999959081 27869999.995999928564 3949073.928999990225 60334.699097351 2024-01-25T16:46:42.011144+00:00 19994330.288999989629 29000000.000000000000 27870000.004999998957 3947581.147000014782 60334.699108923 2024-01-25T16:46:43.010910+00:00 19994330.284000009298 29000000.013000011444 27870000.014999989420 3943074.912000000011 60334.699120494 2024-01-25T16:46:44.010677+00:00 19994330.285000000149 28999999.991000000387 27869999.960000038147 3946085.062999994028 60334.699132065 2024-01-25T16:46:45.010444+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3943163.933999984991 60334.699143637 2024-01-25T16:46:46.010211+00:00 19994330.280999988317 28999999.990000009537 27869999.985999941826 3946800.949000000954 60334.699155208 2024-01-25T16:46:47.009978+00:00 19994330.287000000477 29000000.052999969572 27870000.039000030607 3949475.039000004996 60334.699166779 2024-01-25T16:46:48.009744+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3946109.016999990214 60334.699178351 2024-01-25T16:46:49.009511+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3943067.059000014793 60334.699189922 2024-01-25T16:46:50.009278+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3943846.967000008095 60334.699201494 2024-01-25T16:46:51.009045+00:00 19994330.285000029951 28999999.967999938875 27869999.939000010490 3942772.958999990951 60334.699213065 2024-01-25T16:46:52.008811+00:00 19994330.286000009626 29000000.019000049680 27870000.034000039101 3940697.932999997865 60334.699224636 2024-01-25T16:46:53.008578+00:00 19994330.283999979496 29000000.016999959946 27870000.013999998569 3945243.053999990225 60334.699236208 2024-01-25T16:46:54.008345+00:00 19994330.287000000477 29000000.008000019938 27870000.019000001252 3945565.027000010014 60334.699247779 2024-01-25T16:46:55.008112+00:00 19994330.285000029951 28999999.970000028610 27869999.960999999195 3940847.967000008095 60334.699259351 2024-01-25T16:46:56.007878+00:00 19994330.289999961853 29000000.029999971390 27870000.074000000954 3946002.035999984015 60334.699270922 2024-01-25T16:46:57.007645+00:00 19994330.286000009626 28999999.985000010580 27869999.925999999046 3941340.985000013839 60334.699282493 2024-01-25T16:46:58.007412+00:00 19994330.285000029951 28999999.973999980837 27869999.986000001431 3944357.997999995947 60334.699294245 2024-01-25T16:46:59.022800+00:00 19994330.287999991328 29000000.044000029564 27870000.029000010341 3947421.840000004042 60334.699305636 2024-01-25T16:47:00.006946+00:00 19994330.282000008970 28999999.992999911308 27869999.986999988556 3948755.238999993075 60334.699317388 2024-01-25T16:47:01.022333+00:00 19994330.284999970347 29000000.009000059217 27870000.046000000089 3944805.979000002146 60334.699328779 2024-01-25T16:47:02.006479+00:00 19994330.289000030607 28999999.981999989599 27869999.969000011683 3945421.976000010967 60334.699340531 2024-01-25T16:47:03.021867+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3939426.959999979008 60334.699351922 2024-01-25T16:47:04.006013+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3943921.000000000000 60334.699363674 2024-01-25T16:47:05.021400+00:00 19994330.289000030607 28999999.988000039011 27869999.970000028610 3949234.042999982834 60334.699375064 2024-01-25T16:47:06.005546+00:00 19994330.283999919891 29000000.013000011444 27870000.001999970526 3944189.938000022899 60334.699386816 2024-01-25T16:47:07.020934+00:00 19994330.282999988645 28999999.990999940783 27869999.989000018686 3946514.068000019062 60334.699398207 2024-01-25T16:47:08.005079+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3942711.926999986172 60334.699409778 2024-01-25T16:47:09.004846+00:00 19994330.287999991328 28999999.971000000834 27870000.027000010014 3945261.069999992847 60334.699421350 2024-01-25T16:47:10.004613+00:00 19994330.287999991328 29000000.010999999940 27869999.965000029653 3947134.856000006199 60334.699432921 2024-01-25T16:47:11.004379+00:00 19994330.286000009626 28999999.999000001699 27870000.024999979883 3941319.138000010978 60334.699444492 2024-01-25T16:47:12.004146+00:00 19994330.282000061125 28999999.989999990910 27869999.939999941736 3949439.959999979008 60334.699456064 2024-01-25T16:47:13.003913+00:00 19994330.288999918848 29000000.006999999285 27870000.069000009447 3948781.144999980927 60334.699467635 2024-01-25T16:47:14.003680+00:00 19994330.282000061125 28999999.992000009865 27869999.927000049502 3943999.803000032902 60334.699479206 2024-01-25T16:47:15.003447+00:00 19994330.287999991328 29000000.002000000328 27870000.029000040144 3945436.068000019062 60334.699490778 2024-01-25T16:47:16.003213+00:00 19994330.287000060081 29000000.017999980599 27870000.004999998957 3938380.071999967098 60334.699502349 2024-01-25T16:47:17.002980+00:00 19994330.285999890417 28999999.996000021696 27870000.016999959946 3944477.894999980927 60334.699513921 2024-01-25T16:47:18.002747+00:00 19994330.284000039101 28999999.989000018686 27869999.978000041097 3944399.040000020992 60334.699525492 2024-01-25T16:47:19.002514+00:00 19994330.287999991328 28999999.997999969870 27869999.985999941826 3944615.088999987114 60334.699537063 2024-01-25T16:47:20.002281+00:00 19994330.287000060081 29000000.024999979883 27870000.054000020027 3943979.870000004768 60334.699548635 2024-01-25T16:47:21.002046+00:00 19994330.283999919891 28999999.962999999523 27869999.937000039965 3944024.100000023842 60334.699560387 2024-01-25T16:47:22.017435+00:00 19994330.281000021845 29000000.015000049025 27870000.054999951273 3945789.929000020027 60334.699571778 2024-01-25T16:47:23.001581+00:00 19994330.292999979109 28999999.986000001431 27869999.978000041097 3940673.047999978065 60334.699583529 2024-01-25T16:47:24.016969+00:00 19994330.282000061125 28999999.982999980450 27869999.982999920845 3940698.916000009049 60334.699594921 2024-01-25T16:47:25.001114+00:00 19994330.289000030607 29000000.081000030041 27870000.052000049502 3945141.965999960899 60334.699606672 2024-01-25T16:47:26.016503+00:00 19994330.284999970347 28999999.935999989510 27869999.912999991328 3945075.175999999046 60334.699618063 2024-01-25T16:47:27.000647+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3944532.851000010967 60334.699629815 2024-01-25T16:47:28.016036+00:00 19994330.278999920934 29000000.033999919891 27870000.001000050455 3945455.985000013839 60334.699641206 2024-01-25T16:47:29.000181+00:00 19994330.287000060081 29000000.009000059217 27870000.013999938965 3943417.129000008106 60334.699652958 2024-01-25T16:47:30.015569+00:00 19994330.289999961853 28999999.965999960899 27869999.995000001043 3941452.913999975193 60334.699664349 2024-01-25T16:47:30.999714+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3944175.018000007141 60334.699676101 2024-01-25T16:47:32.015102+00:00 19994330.282000001520 29000000.004999998957 27870000.021999999881 3943187.113000034820 60334.699687491 2024-01-25T16:47:32.999248+00:00 19994330.287999998778 29000000.018000010401 27870000.008000001311 3945672.963999987114 60334.699699244 2024-01-25T16:47:34.014636+00:00 19994330.285000000149 28999999.973999980837 27870000.002000000328 3946231.885999978054 60334.699710634 2024-01-25T16:47:34.998782+00:00 19994330.283999990672 29000000.004999998957 27870000.019999999553 3945119.092000008095 60334.699722386 2024-01-25T16:47:36.014170+00:00 19994330.285000000149 29000000.014999989420 27869999.958000000566 3944033.037000000011 60334.699733777 2024-01-25T16:47:36.998315+00:00 19994330.288000021130 28999999.986000061035 27869999.938999980688 3943178.873000026215 60334.699745529 2024-01-25T16:47:38.013703+00:00 19994330.290999978781 29000000.001000050455 27870000.066000010818 3944645.135999978054 60334.699756919 2024-01-25T16:47:38.997849+00:00 19994330.280000001192 29000000.000999931246 27870000.015999998897 3947661.921000003815 60334.699768672 2024-01-25T16:47:40.013237+00:00 19994330.289999991655 28999999.978999968618 27869999.959000021219 3945603.981999992859 60334.699780062 2024-01-25T16:47:40.997382+00:00 19994330.284000009298 29000000.022999998182 27870000.012999951839 3941501.963999987114 60334.699791814 2024-01-25T16:47:42.012771+00:00 19994330.282999988645 28999999.991000059992 27869999.996000051498 3941597.076000034809 60334.699803205 2024-01-25T16:47:42.996916+00:00 19994330.289000000805 29000000.008000019938 27870000.038999971002 3947780.991999983788 60334.699814957 2024-01-25T16:47:44.012304+00:00 19994330.285999979824 28999999.985999941826 27869999.971999999136 3945750.916000009049 60334.699826528 2024-01-25T16:47:45.012070+00:00 19994330.285000029951 28999999.981999989599 27869999.992999970913 3942147.074999988079 60334.699838100 2024-01-25T16:47:46.011837+00:00 19994330.285000029951 29000000.043000001460 27870000.018000010401 3940580.986000000965 60334.699849671 2024-01-25T16:47:47.011604+00:00 19994330.287000000477 29000000.015999998897 27869999.956000030041 3945026.036000012886 60334.699861242 2024-01-25T16:47:48.011371+00:00 19994330.285999950022 28999999.969999998808 27870000.037999991328 3942948.921999990940 60334.699872814 2024-01-25T16:47:49.011138+00:00 19994330.285000029951 28999999.999000001699 27870000.005999978632 3938627.064999998081 60334.699884385 2024-01-25T16:47:50.010904+00:00 19994330.282999988645 28999999.983000010252 27869999.966000020504 3941336.884000002872 60334.699895957 2024-01-25T16:47:51.010671+00:00 19994330.288999971002 28999999.995000001043 27870000.047999981791 3942430.212999999989 60334.699907528 2024-01-25T16:47:52.010437+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3942263.944000006188 60334.699919099 2024-01-25T16:47:53.010204+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3941067.823000013828 60334.699930671 2024-01-25T16:47:54.009972+00:00 19994330.285000029951 28999999.994000021368 27869999.983999971300 3944850.157999991905 60334.699942242 2024-01-25T16:47:55.009738+00:00 19994330.285999950022 29000000.018000010401 27869999.916999939829 3943758.970999956131 60334.699953814 2024-01-25T16:47:56.009505+00:00 19994330.285000029951 28999999.929999951273 27870000.027000069618 3944019.062000035774 60334.699965385 2024-01-25T16:47:57.009271+00:00 19994330.287000000477 29000000.040000021458 27870000.006999969482 3942036.962999999989 60334.699976956 2024-01-25T16:47:58.009038+00:00 19994330.286000009626 28999999.998000029474 27870000.052999969572 3946390.000000000000 60334.699988528 2024-01-25T16:47:59.008805+00:00 19994330.286999940872 28999999.977999988943 27869999.939000010490 3942388.018000007141 60334.700000099 2024-01-25T16:48:00.008572+00:00 19994330.285000089556 29000000.000999990851 27870000.064000010490 3942917.962999999989 60334.700011671 2024-01-25T16:48:01.008338+00:00 19994330.286999940872 28999999.993000030518 27869999.944000009447 3942740.051999986172 60334.700023242 2024-01-25T16:48:02.008104+00:00 19994330.287000060081 29000000.037000000477 27869999.960000038147 3947907.885999978054 60334.700034813 2024-01-25T16:48:03.007872+00:00 19994330.280999898911 29000000.009999930859 27870000.087999939919 3942695.009000002872 60334.700046385 2024-01-25T16:48:04.007639+00:00 19994330.288000110537 28999999.994000080973 27869999.993000030518 3946948.046000003815 60334.700057956 2024-01-25T16:48:05.007405+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3943875.992000042927 60334.700069528 2024-01-25T16:48:06.007172+00:00 19994330.286000009626 29000000.003999948502 27869999.965000029653 3940768.045999944210 60334.700081099 2024-01-25T16:48:07.006938+00:00 19994330.284999970347 28999999.991000059992 27869999.957000020891 3942058.006000041962 60334.700092851 2024-01-25T16:48:08.022327+00:00 19994330.286999940872 28999999.982999920845 27869999.924000021070 3938760.909999967087 60334.700104242 2024-01-25T16:48:09.006472+00:00 19994330.285000089556 29000000.004999998957 27870000.149999979883 3942935.025000036228 60334.700115994 2024-01-25T16:48:10.021860+00:00 19994330.283999919891 29000000.030000090599 27869999.936000000685 3942061.001999973785 60334.700127384 2024-01-25T16:48:11.006005+00:00 19994330.285000089556 28999999.993999961764 27870000.052999999374 3943666.008000016212 60334.700139137 2024-01-25T16:48:12.021393+00:00 19994330.287999991328 28999999.970000028610 27869999.910000000149 3945480.952999948990 60334.700150527 2024-01-25T16:48:13.005539+00:00 19994330.286999940872 29000000.021999958903 27870000.098000001162 3943880.035000085831 60334.700162099 2024-01-25T16:48:14.005307+00:00 19994330.286000009626 29000000.001999970526 27869999.991999998689 3949476.038999915123 60334.700173670 2024-01-25T16:48:15.005073+00:00 19994330.284000039101 28999999.983000040054 27869999.942999988794 3945322.953999996185 60334.700185241 2024-01-25T16:48:16.004840+00:00 19994330.286999940872 29000000.016999959946 27870000.070000018924 3944924.042000054847 60334.700196813 2024-01-25T16:48:17.004607+00:00 19994330.284000039101 29000000.014000058174 27870000.000999990851 3938327.103000044823 60334.700208384 2024-01-25T16:48:18.004373+00:00 19994330.286999940872 29000000.011999960989 27869999.979999989271 3943363.923999906052 60334.700219955 2024-01-25T16:48:19.004140+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3947503.967000008095 60334.700231527 2024-01-25T16:48:20.003907+00:00 19994330.289000030607 28999999.992000099272 27869999.977000001818 3944298.916000009049 60334.700243098 2024-01-25T16:48:21.003673+00:00 19994330.284999970347 28999999.987999919802 27870000.032000008970 3941083.044000030030 60334.700254669 2024-01-25T16:48:22.003440+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3944289.014999986161 60334.700266241 2024-01-25T16:48:23.003206+00:00 19994330.284000039101 28999999.960999999195 27869999.995999988168 3942392.131999969017 60334.700277812 2024-01-25T16:48:24.002974+00:00 19994330.286000009626 29000000.024000000209 27870000.013000011444 3937389.800000071991 60334.700289384 2024-01-25T16:48:25.002740+00:00 19994330.285999998450 29000000.031999990344 27870000.022999998182 3945892.087999939919 60334.700300955 2024-01-25T16:48:26.002507+00:00 19994330.282999999821 29000000.002999991179 27869999.968999978155 3941413.883000016212 60334.700312526 2024-01-25T16:48:27.002273+00:00 19994330.290999989957 28999999.978000018746 27869999.971000019461 3942771.103000044823 60334.700324098 2024-01-25T16:48:28.002040+00:00 19994330.284000009298 29000000.021999981254 27870000.065000001341 3946595.932999968994 60334.700335669 2024-01-25T16:48:29.001808+00:00 19994330.289000000805 28999999.978999998420 27869999.953000009060 3943238.085000038147 60334.700347241 2024-01-25T16:48:30.001574+00:00 19994330.280999988317 28999999.971999999136 27869999.975999951363 3945584.930999993812 60334.700358812 2024-01-25T16:48:31.001340+00:00 19994330.286000009626 29000000.046000000089 27870000.052000049502 3946373.036999940872 60334.700370383 2024-01-25T16:48:32.001107+00:00 19994330.283999979496 28999999.979000028223 27869999.988999959081 3939202.016000031959 60334.700382135 2024-01-25T16:48:33.016495+00:00 19994330.289000000805 29000000.004999998957 27870000.022000070661 3941929.980999947060 60334.700393526 2024-01-25T16:48:34.000641+00:00 19994330.287000000477 28999999.992999970913 27869999.952999949455 3944253.093000053894 60334.700405278 2024-01-25T16:48:35.016029+00:00 19994330.282999988645 28999999.999000009149 27869999.993000030518 3940209.944000006188 60334.700416669 2024-01-25T16:48:36.000174+00:00 19994330.288000021130 28999999.986000001431 27870000.036000009626 3939257.932000041008 60334.700428421 2024-01-25T16:48:37.015562+00:00 19994330.287999991328 29000000.022000011057 27869999.963999990374 3941338.039999961853 60334.700439812 2024-01-25T16:48:37.999707+00:00 19994330.283000018448 28999999.996999979019 27870000.036000009626 3944836.026999949943 60334.700451564 2024-01-25T16:48:39.015096+00:00 19994330.284999970347 28999999.986000001431 27870000.031999949366 3938543.021000028122 60334.700462954 2024-01-25T16:48:39.999241+00:00 19994330.289000030607 29000000.022000011057 27869999.965000029653 3940386.001000047196 60334.700474706 2024-01-25T16:48:41.014630+00:00 19994330.287000000477 29000000.036000009626 27870000.031000021845 3937998.067999958992 60334.700486097 2024-01-25T16:48:41.998774+00:00 19994330.283999979496 28999999.973999980837 27869999.978999968618 3938801.870000004768 60334.700497849 2024-01-25T16:48:43.014163+00:00 19994330.283999979496 28999999.962000008672 27870000.000000000000 3943766.021999955177 60334.700509240 2024-01-25T16:48:43.998308+00:00 19994330.289000030607 29000000.039999961853 27869999.958999991417 3943530.009000062943 60334.700520992 2024-01-25T16:48:45.013697+00:00 19994330.281000021845 28999999.975000020117 27870000.036999940872 3946381.916999936104 60334.700532382 2024-01-25T16:48:45.997842+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3941011.106999992859 60334.700544135 2024-01-25T16:48:47.013230+00:00 19994330.284999970347 28999999.986999988556 27869999.981000069529 3945409.015000104904 60334.700555525 2024-01-25T16:48:47.997376+00:00 19994330.290000021458 29000000.006999969482 27869999.985000010580 3944362.953999996185 60334.700567277 2024-01-25T16:48:49.012763+00:00 19994330.285000029951 29000000.003000020981 27869999.969999998808 3943193.067999958992 60334.700578668 2024-01-25T16:48:49.996909+00:00 19994330.287000000477 28999999.993999961764 27870000.050999999046 3943484.972999929916 60334.700590420 2024-01-25T16:48:51.012297+00:00 19994330.282999988645 28999999.991999980062 27869999.976000010967 3941399.953999996185 60334.700601811 2024-01-25T16:48:51.996443+00:00 19994330.284000039101 28999999.988000039011 27869999.974999990314 3944645.890000104904 60334.700613563 2024-01-25T16:48:53.011830+00:00 19994330.286999940872 29000000.016999959946 27870000.066999990493 3942582.112999916077 60334.700624953 2024-01-25T16:48:53.995976+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3942956.063000082970 60334.700636705 2024-01-25T16:48:55.011364+00:00 19994330.287000060081 28999999.958000060171 27869999.993999991566 3940708.905999898911 60334.700648277 2024-01-25T16:48:56.011131+00:00 19994330.284999970347 28999999.990999940783 27869999.967999991030 3946017.055000067223 60334.700659848 2024-01-25T16:48:57.010898+00:00 19994330.284999970347 29000000.044000029564 27870000.005999978632 3946741.990999937057 60334.700671420 2024-01-25T16:48:58.010664+00:00 19994330.287000060081 28999999.962999939919 27869999.990000009537 3949053.991000055801 60334.700682991 2024-01-25T16:48:59.010431+00:00 19994330.281999949366 28999999.993000030518 27870000.044000029564 3943303.993999958038 60334.700694562 2024-01-25T16:49:00.010198+00:00 19994330.289999961853 29000000.032999999821 27869999.969999969006 3947562.039000033867 60334.700706134 2024-01-25T16:49:01.009965+00:00 19994330.284000039101 28999999.981000009924 27869999.958000000566 3946011.947999954224 60334.700717705 2024-01-25T16:49:02.009731+00:00 19994330.286000009626 28999999.975999999791 27870000.012000020593 3944238.021000028122 60334.700729277 2024-01-25T16:49:03.009497+00:00 19994330.284999970347 29000000.028999999166 27870000.046999990940 3942205.995000004768 60334.700740848 2024-01-25T16:49:04.009265+00:00 19994330.287999991328 28999999.996999990195 27869999.977000001818 3943645.008000016212 60334.700752419 2024-01-25T16:49:05.009031+00:00 19994330.285000089556 29000000.039999991655 27870000.004000011832 3940464.100999950897 60334.700763991 2024-01-25T16:49:06.008798+00:00 19994330.286000009626 28999999.946000009775 27869999.981000009924 3945653.804000020027 60334.700775562 2024-01-25T16:49:07.008565+00:00 19994330.283999919891 29000000.020000010729 27869999.992000039667 3946195.075000048149 60334.700787134 2024-01-25T16:49:08.008332+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3941664.062999964226 60334.700798705 2024-01-25T16:49:09.008099+00:00 19994330.286000009626 29000000.028999980539 27870000.009999990463 3940241.899000049103 60334.700810276 2024-01-25T16:49:10.007865+00:00 19994330.284000039101 28999999.971000019461 27869999.955999970436 3945477.003999948967 60334.700821848 2024-01-25T16:49:11.007631+00:00 19994330.289000030607 29000000.017000019550 27870000.022000070661 3943735.980000019073 60334.700833419 2024-01-25T16:49:12.007398+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3940332.069000006188 60334.700844990 2024-01-25T16:49:13.007166+00:00 19994330.282999988645 29000000.018000010401 27870000.031000021845 3944663.924999951851 60334.700856562 2024-01-25T16:49:14.006933+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3943992.094000101089 60334.700868133 2024-01-25T16:49:15.006699+00:00 19994330.291999939829 28999999.971000019461 27869999.972999930382 3945718.876999973785 60334.700879704 2024-01-25T16:49:16.006466+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3945940.186999917030 60334.700891276 2024-01-25T16:49:17.006232+00:00 19994330.284999970347 29000000.026000019163 27869999.979999899864 3943645.870000004768 60334.700902847 2024-01-25T16:49:18.005999+00:00 19994330.287000060081 29000000.008999940008 27870000.016000028700 3946562.966000080109 60334.700914599 2024-01-25T16:49:19.021387+00:00 19994330.282999999821 28999999.962000008672 27870000.029000040144 3945916.116999983788 60334.700925990 2024-01-25T16:49:20.005532+00:00 19994330.285999998450 29000000.014999989420 27870000.001999970526 3946478.031000018120 60334.700937742 2024-01-25T16:49:21.020920+00:00 19994330.285999998450 28999999.973000049591 27869999.970999959856 3943621.972000002861 60334.700949132 2024-01-25T16:49:22.005066+00:00 19994330.285999998450 29000000.004999998957 27869999.990000009537 3940032.962000011932 60334.700960704 2024-01-25T16:49:23.004833+00:00 19994330.289000000805 29000000.018000010401 27870000.029000040144 3945272.038999915123 60334.700972275 2024-01-25T16:49:24.004600+00:00 19994330.282000008970 29000000.016999959946 27870000.003999948502 3943287.930000067223 60334.700983847 2024-01-25T16:49:25.004366+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3948011.049000024796 60334.700995418 2024-01-25T16:49:26.004133+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3946918.964999914169 60334.701006989 2024-01-25T16:49:27.003899+00:00 19994330.282999988645 29000000.006000038236 27870000.021000001580 3948986.078000069130 60334.701018561 2024-01-25T16:49:28.003666+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3943679.977999926079 60334.701030132 2024-01-25T16:49:29.003434+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3944622.957000017166 60334.701041704 2024-01-25T16:49:30.003201+00:00 19994330.287999991328 28999999.996000051498 27870000.024000000209 3945462.008000016212 60334.701053275 2024-01-25T16:49:31.002967+00:00 19994330.285999979824 28999999.985000010580 27869999.907000008970 3941261.990000010002 60334.701064846 2024-01-25T16:49:32.002733+00:00 19994330.287000000477 29000000.007999900728 27870000.009999990463 3944957.960999966133 60334.701076418 2024-01-25T16:49:33.002500+00:00 19994330.284000039101 29000000.009000059217 27870000.075000021607 3941406.118000030983 60334.701087989 2024-01-25T16:49:34.002267+00:00 19994330.288999971002 28999999.983000040054 27869999.956000000238 3945790.944000006188 60334.701099561 2024-01-25T16:49:35.002034+00:00 19994330.278999980539 29000000.000999931246 27869999.991000000387 3943903.034000039101 60334.701111132 2024-01-25T16:49:36.001800+00:00 19994330.293000038713 28999999.999000068754 27869999.981999989599 3948502.949000000954 60334.701122703 2024-01-25T16:49:37.001568+00:00 19994330.282999988645 28999999.984000001103 27869999.999000009149 3942090.025999904145 60334.701134275 2024-01-25T16:49:38.001334+00:00 19994330.284999970347 28999999.999000009149 27870000.006999969482 3941052.983000040054 60334.701145846 2024-01-25T16:49:39.001100+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3945862.973999977112 60334.701157418 2024-01-25T16:49:40.000868+00:00 19994330.283999979496 28999999.989000011235 27869999.965000029653 3941417.017000079155 60334.701168989 2024-01-25T16:49:41.000635+00:00 19994330.289000030607 29000000.000999998301 27870000.014999989420 3937647.997999907006 60334.701180741 2024-01-25T16:49:42.016023+00:00 19994330.283999979496 29000000.034000009298 27870000.055000010878 3942984.034000039101 60334.701192132 2024-01-25T16:49:43.000167+00:00 19994330.290000021458 28999999.989999979734 27869999.956999961287 3938170.978999971878 60334.701203884 2024-01-25T16:49:44.015556+00:00 19994330.283999979496 28999999.976000010967 27870000.001000050455 3949017.870000004768 60334.701215274 2024-01-25T16:49:44.999702+00:00 19994330.284000039101 28999999.990999970585 27869999.991000000387 3942754.097000002861 60334.701227027 2024-01-25T16:49:46.015090+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3944625.995000004768 60334.701238417 2024-01-25T16:49:46.999235+00:00 19994330.288999918848 28999999.990000009537 27869999.971999999136 3944949.050000071991 60334.701250169 2024-01-25T16:49:48.014623+00:00 19994330.282999988645 29000000.024999979883 27870000.032999988645 3941241.955999969970 60334.701261560 2024-01-25T16:49:48.998768+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3947703.967000008095 60334.701273312 2024-01-25T16:49:50.014156+00:00 19994330.282999988645 28999999.977999988943 27869999.983000040054 3942906.074000000954 60334.701284702 2024-01-25T16:49:50.998301+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3944062.977999926079 60334.701296455 2024-01-25T16:49:52.013690+00:00 19994330.284000039101 28999999.967000011355 27869999.978000041097 3943501.012000083923 60334.701307845 2024-01-25T16:49:52.997835+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3942924.925999999046 60334.701319598 2024-01-25T16:49:54.013224+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3941616.993999958038 60334.701330988 2024-01-25T16:49:54.997369+00:00 19994330.282999988645 28999999.998000029474 27869999.998000029474 3948793.016999959946 60334.701342740 2024-01-25T16:49:56.012756+00:00 19994330.285000089556 29000000.036000009626 27870000.078999999911 3948147.110000013839 60334.701354131 2024-01-25T16:49:56.996902+00:00 19994330.286999940872 28999999.993999961764 27869999.958999991417 3938968.901000022888 60334.701365883 2024-01-25T16:49:58.012290+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3938536.034999967087 60334.701377274 2024-01-25T16:49:58.996436+00:00 19994330.287000060081 28999999.979999899864 27870000.000000000000 3948444.030000091065 60334.701389026 2024-01-25T16:50:00.011824+00:00 19994330.283999919891 29000000.027000069618 27870000.003000020981 3944246.923999906052 60334.701400416 2024-01-25T16:50:00.995969+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3941565.035000085831 60334.701412168 2024-01-25T16:50:02.011357+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3941078.015999913216 60334.701423559 2024-01-25T16:50:02.995503+00:00 19994330.284000039101 29000000.026000019163 27870000.064000010490 3946009.059000014793 60334.701435311 2024-01-25T16:50:04.010891+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3945592.998000026215 60334.701446882 2024-01-25T16:50:05.010658+00:00 19994330.287000060081 28999999.976000070572 27870000.000000000000 3948648.965000032913 60334.701458454 2024-01-25T16:50:06.010425+00:00 19994330.286000009626 29000000.000000000000 27869999.956999998540 3946512.924999951851 60334.701470025 2024-01-25T16:50:07.010191+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3948162.060999989975 60334.701481597 2024-01-25T16:50:08.009958+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3948452.939000010025 60334.701493168 2024-01-25T16:50:09.009725+00:00 19994330.284999970347 29000000.005999919027 27869999.935999989510 3943576.000000000000 60334.701504739 2024-01-25T16:50:10.009491+00:00 19994330.284000039101 28999999.990000009537 27870000.032000020146 3944935.034000039101 60334.701516311 2024-01-25T16:50:11.009258+00:00 19994330.287000060081 29000000.019000049680 27869999.991000000387 3943988.993000030983 60334.701527882 2024-01-25T16:50:12.009025+00:00 19994330.287999998778 28999999.982999920845 27870000.001999970526 3946778.969999908935 60334.701539454 2024-01-25T16:50:13.008792+00:00 19994330.282000001520 28999999.992000099272 27870000.062000010163 3945139.060999989975 60334.701551025 2024-01-25T16:50:14.008559+00:00 19994330.289000000805 28999999.993999999017 27869999.945999979973 3942892.953999996185 60334.701562596 2024-01-25T16:50:15.008325+00:00 19994330.285999998450 29000000.008999999613 27870000.045000020415 3946032.066000103951 60334.701574168 2024-01-25T16:50:16.008092+00:00 19994330.285000000149 29000000.017999991775 27869999.924000021070 3946453.949999928009 60334.701585739 2024-01-25T16:50:17.007859+00:00 19994330.284000009298 28999999.991000011563 27870000.009999990463 3949629.991000055801 60334.701597311 2024-01-25T16:50:18.007625+00:00 19994330.287000000477 28999999.989999990910 27870000.026000019163 3943273.032999991905 60334.701608882 2024-01-25T16:50:19.007392+00:00 19994330.285000000149 29000000.015999998897 27869999.972999989986 3948685.945999979973 60334.701620453 2024-01-25T16:50:20.007159+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3938422.009999989998 60334.701632025 2024-01-25T16:50:21.006925+00:00 19994330.289999991655 29000000.010999981314 27870000.005999978632 3944188.018000007141 60334.701643415 2024-01-25T16:50:21.991071+00:00 19994330.285000000149 28999999.995000001043 27870000.066999968141 3942572.001000047196 60334.701655167 2024-01-25T16:50:23.006459+00:00 19994330.286000009626 29000000.027000010014 27869999.916000008583 3946923.121999979019 60334.701666558 2024-01-25T16:50:23.990604+00:00 19994330.285999979824 28999999.971000019461 27870000.063000019640 3946178.898999928962 60334.701678310 2024-01-25T16:50:25.005992+00:00 19994330.285000000149 29000000.038999971002 27870000.019999980927 3944489.991000055801 60334.701689881 2024-01-25T16:50:26.005759+00:00 19994330.285000029951 28999999.986999988556 27869999.962000008672 3940226.962999939919 60334.701701453 2024-01-25T16:50:27.005526+00:00 19994330.284999970347 29000000.013999998569 27869999.980999950320 3944947.952000021935 60334.701713024 2024-01-25T16:50:28.005293+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3939312.120000004768 60334.701724595 2024-01-25T16:50:29.005059+00:00 19994330.287000000477 28999999.976000010967 27870000.016999959946 3945089.987999998964 60334.701736167 2024-01-25T16:50:30.004826+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3944033.973000001162 60334.701747738 2024-01-25T16:50:31.004593+00:00 19994330.281000021845 28999999.970000028610 27869999.955999970436 3946152.981999998912 60334.701759310 2024-01-25T16:50:32.004359+00:00 19994330.286000009626 29000000.010999921709 27870000.059999939054 3945538.085999999195 60334.701770881 2024-01-25T16:50:33.004126+00:00 19994330.288999971002 29000000.008000019938 27869999.953000068665 3947669.903000000864 60334.701782452 2024-01-25T16:50:34.003893+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3940711.052000001073 60334.701794024 2024-01-25T16:50:35.003660+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3942687.875999997836 60334.701805595 2024-01-25T16:50:36.003426+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3942502.120999998879 60334.701817167 2024-01-25T16:50:37.003194+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3942584.032000004780 60334.701828738 2024-01-25T16:50:38.002960+00:00 19994330.283000048250 28999999.981999989599 27869999.967999938875 3941385.922999992967 60334.701840309 2024-01-25T16:50:39.002728+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3943299.998000002932 60334.701851881 2024-01-25T16:50:40.002494+00:00 19994330.287999991328 29000000.046000000089 27870000.053000088781 3945005.056999995839 60334.701863452 2024-01-25T16:50:41.002260+00:00 19994330.284000039101 28999999.991000059992 27870000.005999919027 3943298.906000003219 60334.701875024 2024-01-25T16:50:42.002028+00:00 19994330.287000060081 29000000.000000000000 27870000.032000061125 3943691.027999997139 60334.701886595 2024-01-25T16:50:43.001793+00:00 19994330.284999970347 28999999.957999940962 27869999.960999969393 3945745.120000004768 60334.701898166 2024-01-25T16:50:44.001561+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3946336.884999997914 60334.701909738 2024-01-25T16:50:45.001327+00:00 19994330.281000021845 28999999.995000001043 27869999.932999998331 3947685.156999997795 60334.701921309 2024-01-25T16:50:46.001094+00:00 19994330.286000009626 29000000.019999980927 27870000.024000000209 3945906.886000006925 60334.701932880 2024-01-25T16:50:47.000861+00:00 19994330.287999991328 28999999.967000011355 27870000.006000000983 3943153.979999988806 60334.701944452 2024-01-25T16:50:48.000627+00:00 19994330.287999991328 29000000.021999958903 27870000.003999989480 3942697.009000002872 60334.701956204 2024-01-25T16:50:49.016015+00:00 19994330.284999970347 28999999.994000080973 27869999.971000019461 3943127.045000001788 60334.701967594 2024-01-25T16:50:50.000161+00:00 19994330.284999970347 29000000.023999929428 27870000.042999979109 3944243.025000005960 60334.701979347 2024-01-25T16:50:51.015549+00:00 19994330.287000060081 28999999.973999999464 27869999.987000018358 3943800.888999999035 60334.701990737 2024-01-25T16:50:51.999694+00:00 19994330.284999970347 28999999.980000000447 27869999.952999979258 3948179.046000003815 60334.702002489 2024-01-25T16:50:53.015082+00:00 19994330.286000009626 29000000.028999999166 27870000.000000029802 3943933.998999997973 60334.702013880 2024-01-25T16:50:53.999228+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3945256.925999999046 60334.702025632 2024-01-25T16:50:55.014616+00:00 19994330.286000009626 29000000.013999979943 27869999.991999980062 3943110.082999988925 60334.702037022 2024-01-25T16:50:55.998762+00:00 19994330.286999940872 28999999.995000001043 27869999.982999980450 3949223.962000011932 60334.702048775 2024-01-25T16:50:57.014150+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3947523.068999990821 60334.702060165 2024-01-25T16:50:57.998295+00:00 19994330.282000061125 28999999.990000009537 27869999.966000020504 3941921.054000005126 60334.702071918 2024-01-25T16:50:59.013682+00:00 19994330.286000009626 29000000.026999980211 27870000.041999999434 3940919.848999992013 60334.702083308 2024-01-25T16:50:59.997829+00:00 19994330.284999970347 29000000.000999990851 27869999.941999968141 3945323.124000012875 60334.702095061 2024-01-25T16:51:01.013216+00:00 19994330.284999970347 28999999.999000009149 27870000.041999999434 3944530.892999991775 60334.702106451 2024-01-25T16:51:01.997362+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3942844.051000013947 60334.702118203 2024-01-25T16:51:03.012750+00:00 19994330.280000090599 28999999.984000030905 27870000.011999960989 3947081.907999991905 60334.702129594 2024-01-25T16:51:03.996895+00:00 19994330.288999918848 29000000.000999990851 27869999.965999960899 3945471.104999988806 60334.702141346 2024-01-25T16:51:05.012284+00:00 19994330.287999991328 29000000.007000029087 27870000.022000070661 3945307.965000004042 60334.702152736 2024-01-25T16:51:05.996429+00:00 19994330.282000001520 28999999.997999969870 27869999.970999959856 3944287.979000002146 60334.702164489 2024-01-25T16:51:07.011817+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3942487.032000004780 60334.702175879 2024-01-25T16:51:07.995963+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3943949.034999995958 60334.702187631 2024-01-25T16:51:09.011351+00:00 19994330.284000001848 28999999.986000061035 27869999.977000001818 3942896.032999991905 60334.702199022 2024-01-25T16:51:09.995496+00:00 19994330.285999998450 28999999.983999971300 27869999.983000040054 3948549.949000000954 60334.702210774 2024-01-25T16:51:11.010884+00:00 19994330.287999998778 29000000.018999930471 27870000.016999959946 3945622.949000000954 60334.702222345 2024-01-25T16:51:12.010651+00:00 19994330.283000010997 29000000.004000071436 27870000.005000110716 3940816.024000018835 60334.702233917 2024-01-25T16:51:13.010418+00:00 19994330.285999979824 28999999.990000009537 27869999.961999889463 3944403.984999984968 60334.702245488 2024-01-25T16:51:14.010184+00:00 19994330.286000009626 29000000.034999970347 27870000.071000099182 3944928.067999988794 60334.702257060 2024-01-25T16:51:15.009951+00:00 19994330.288999971002 28999999.947999950498 27869999.953999999911 3946095.971000016201 60334.702268631 2024-01-25T16:51:16.009717+00:00 19994330.282000008970 29000000.004000071436 27870000.028999920934 3944702.993000001181 60334.702280202 2024-01-25T16:51:17.009484+00:00 19994330.287000000477 29000000.021000031382 27869999.978000041097 3947764.888999999035 60334.702291774 2024-01-25T16:51:18.009251+00:00 19994330.285000000149 29000000.022999998182 27869999.995999928564 3944384.231999992859 60334.702303345 2024-01-25T16:51:19.009019+00:00 19994330.289000000805 28999999.978999968618 27869999.967000011355 3945549.905000001192 60334.702314917 2024-01-25T16:51:20.008785+00:00 19994330.282000008970 28999999.998000029474 27870000.004000071436 3945394.872000008821 60334.702326488 2024-01-25T16:51:21.008551+00:00 19994330.287000000477 28999999.962999939919 27870000.022999998182 3940772.150999993086 60334.702338059 2024-01-25T16:51:22.008319+00:00 19994330.287999991328 29000000.029000040144 27870000.034999970347 3945488.944999992847 60334.702349631 2024-01-25T16:51:23.008085+00:00 19994330.282999988645 28999999.998000029474 27869999.962999999523 3940268.000000000000 60334.702361202 2024-01-25T16:51:24.007852+00:00 19994330.288000050932 29000000.020999908447 27870000.039000000805 3946848.039000004996 60334.702372592 2024-01-25T16:51:24.991997+00:00 19994330.287000000477 28999999.996000051498 27869999.966000009328 3947463.023999989033 60334.702384345 2024-01-25T16:51:26.007385+00:00 19994330.284999970347 28999999.995999928564 27870000.013999998569 3947228.024000018835 60334.702395735 2024-01-25T16:51:26.991531+00:00 19994330.282999988645 28999999.994000080973 27869999.957999989390 3942930.866999983788 60334.702407488 2024-01-25T16:51:28.006919+00:00 19994330.287000000477 28999999.984000001103 27870000.020000010729 3946138.052000015974 60334.702418878 2024-01-25T16:51:28.991064+00:00 19994330.290000021458 29000000.044999990612 27870000.025000009686 3948955.979000002146 60334.702430630 2024-01-25T16:51:30.006452+00:00 19994330.282000008970 28999999.989000011235 27869999.953999999911 3950615.990999997128 60334.702442021 2024-01-25T16:51:30.990598+00:00 19994330.291000008583 28999999.958999991417 27870000.043999999762 3943112.088999987114 60334.702453773 2024-01-25T16:51:32.005986+00:00 19994330.284999970347 29000000.040000021458 27869999.988999988884 3945473.983000009786 60334.702465164 2024-01-25T16:51:32.990131+00:00 19994330.284999970347 28999999.975999981165 27870000.012000020593 3944991.932000011206 60334.702476916 2024-01-25T16:51:34.005520+00:00 19994330.282000061125 28999999.993000000715 27869999.991000000387 3948765.054999976885 60334.702488487 2024-01-25T16:51:35.005286+00:00 19994330.284999970347 29000000.011999990791 27870000.009999990463 3942091.038000016939 60334.702500058 2024-01-25T16:51:36.005052+00:00 19994330.287000060081 28999999.971000019461 27869999.958000000566 3944261.908999979030 60334.702511630 2024-01-25T16:51:37.004820+00:00 19994330.287999991328 29000000.018999990076 27870000.062999960035 3946239.208999990951 60334.702523201 2024-01-25T16:51:38.004586+00:00 19994330.283999919891 29000000.001999970526 27869999.971999999136 3947503.742000042927 60334.702534772 2024-01-25T16:51:39.004353+00:00 19994330.288000110537 29000000.002000030130 27870000.036000009626 3944743.149999976158 60334.702546344 2024-01-25T16:51:40.004120+00:00 19994330.286999940872 29000000.010999981314 27869999.953000009060 3946605.943000019062 60334.702557915 2024-01-25T16:51:41.003886+00:00 19994330.282999988645 28999999.981999989599 27870000.016999959946 3945206.976999998093 60334.702569487 2024-01-25T16:51:42.003654+00:00 19994330.287000060081 29000000.015000049025 27869999.986999988556 3954834.002999960911 60334.702581058 2024-01-25T16:51:43.003420+00:00 19994330.286999940872 29000000.005999978632 27870000.026000019163 3947875.076000034809 60334.702592629 2024-01-25T16:51:44.003187+00:00 19994330.282999988645 28999999.986000001431 27869999.949000000954 3942280.988999962807 60334.702604201 2024-01-25T16:51:45.002953+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3946551.960000038147 60334.702615772 2024-01-25T16:51:46.002720+00:00 19994330.287999991328 28999999.991000059992 27869999.968000050634 3946238.978999971878 60334.702627344 2024-01-25T16:51:47.002487+00:00 19994330.282999988645 29000000.013000011444 27870000.044999960810 3947756.020000040997 60334.702638915 2024-01-25T16:51:48.002254+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3939935.936999977101 60334.702650486 2024-01-25T16:51:49.002020+00:00 19994330.284000039101 29000000.007000088692 27870000.044000029564 3941458.041000009049 60334.702662058 2024-01-25T16:51:50.001787+00:00 19994330.284000039101 29000000.005999919027 27869999.957999940962 3942454.994000018109 60334.702673629 2024-01-25T16:51:51.001554+00:00 19994330.286999940872 28999999.994000080973 27870000.028000000864 3946625.062999964226 60334.702685201 2024-01-25T16:51:52.001321+00:00 19994330.287000060081 29000000.000999931246 27870000.024999979883 3942724.925000011921 60334.702696772 2024-01-25T16:51:53.001088+00:00 19994330.286000009626 29000000.016000028700 27869999.925999999046 3939695.975000023842 60334.702708343 2024-01-25T16:51:54.000854+00:00 19994330.287999991328 28999999.983999971300 27870000.077000018209 3946631.963999987114 60334.702719915 2024-01-25T16:51:55.000621+00:00 19994330.282999988645 29000000.019999980927 27869999.928000088781 3943568.082000017166 60334.702731486 2024-01-25T16:51:56.000388+00:00 19994330.286000009626 29000000.012000080198 27870000.021999958903 3938708.052999972831 60334.702743057 2024-01-25T16:51:57.000155+00:00 19994330.284999970347 28999999.995000001043 27870000.031999949366 3945183.953999996185 60334.702754810 2024-01-25T16:51:58.015543+00:00 19994330.287000060081 28999999.968999978155 27869999.983000040054 3946756.021000028122 60334.702766200 2024-01-25T16:51:58.999688+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3942806.927999972831 60334.702777952 2024-01-25T16:52:00.015076+00:00 19994330.285000000149 28999999.983999971300 27870000.046000000089 3943555.115000010002 60334.702789343 2024-01-25T16:52:00.999222+00:00 19994330.285000000149 29000000.032999988645 27870000.019999999553 3940034.945999979973 60334.702801095 2024-01-25T16:52:02.014610+00:00 19994330.285000000149 28999999.953000068665 27869999.949000000954 3941929.041000009049 60334.702812485 2024-01-25T16:52:02.998755+00:00 19994330.290000010282 29000000.047999981791 27870000.057999998331 3940326.944000006188 60334.702824238 2024-01-25T16:52:04.014143+00:00 19994330.282999988645 28999999.993999961764 27869999.978000000119 3944230.930000007153 60334.702835628 2024-01-25T16:52:04.998288+00:00 19994330.283999990672 29000000.004999998957 27870000.000000000000 3943993.083999990951 60334.702847381 2024-01-25T16:52:06.013677+00:00 19994330.289999991655 28999999.980999998748 27869999.988999988884 3943078.953999996185 60334.702858771 2024-01-25T16:52:06.997822+00:00 19994330.284000009298 29000000.003000009805 27870000.020000010729 3945403.018000007141 60334.702870523 2024-01-25T16:52:08.013210+00:00 19994330.288000021130 29000000.030000001192 27869999.988000009209 3943073.087000011932 60334.702881914 2024-01-25T16:52:08.997356+00:00 19994330.282999988645 28999999.964999999851 27869999.925999999046 3945130.914999961853 60334.702893666 2024-01-25T16:52:10.012743+00:00 19994330.285999979824 29000000.037000000477 27870000.048999991268 3943825.045000017155 60334.702905057 2024-01-25T16:52:10.996888+00:00 19994330.287000000477 29000000.003999978304 27870000.044000029564 3945971.889999986161 60334.702916809 2024-01-25T16:52:12.012277+00:00 19994330.284000039101 28999999.956000000238 27869999.960999969393 3942134.050999999046 60334.702928199 2024-01-25T16:52:12.996422+00:00 19994330.289999961853 29000000.014000028372 27870000.012000020593 3948017.027999997139 60334.702939952 2024-01-25T16:52:14.011811+00:00 19994330.285000029951 29000000.000000000000 27870000.005999978632 3945004.060000001919 60334.702951342 2024-01-25T16:52:14.995956+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3942789.978000044823 60334.702963094 2024-01-25T16:52:16.011344+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3943227.950999975204 60334.702974485 2024-01-25T16:52:16.995489+00:00 19994330.285000029951 28999999.979000028223 27869999.964999970049 3942688.000000000000 60334.702986237 2024-01-25T16:52:18.010878+00:00 19994330.287000000477 28999999.973999980837 27869999.983000040054 3948277.985000013839 60334.702997628 2024-01-25T16:52:18.995023+00:00 19994330.282000008970 29000000.039000030607 27870000.015999969095 3943970.032999991905 60334.703009380 2024-01-25T16:52:20.010410+00:00 19994330.289999961853 28999999.978999968618 27870000.011000040919 3947741.043999969959 60334.703020951 2024-01-25T16:52:21.010178+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3943154.887000023853 60334.703032522 2024-01-25T16:52:22.009944+00:00 19994330.283999979496 29000000.004000011832 27870000.019999980927 3945094.051999986172 60334.703044094 2024-01-25T16:52:23.009711+00:00 19994330.288000050932 29000000.001999970526 27870000.026000019163 3945035.960000038147 60334.703055665 2024-01-25T16:52:24.009478+00:00 19994330.283999979496 29000000.009000059217 27869999.972999930382 3950534.006999969017 60334.703067237 2024-01-25T16:52:25.009245+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3942502.064000010025 60334.703078808 2024-01-25T16:52:26.009011+00:00 19994330.284999970347 28999999.967000011355 27869999.919999960810 3944707.949999988079 60334.703090379 2024-01-25T16:52:27.008778+00:00 19994330.289000030607 29000000.032999988645 27870000.060000058264 3943398.113000034820 60334.703101770 2024-01-25T16:52:27.992924+00:00 19994330.284999970347 28999999.973999980837 27870000.003999948502 3945077.912000000011 60334.703113522 2024-01-25T16:52:29.008312+00:00 19994330.282999988645 29000000.024999979883 27870000.001000050455 3943767.064999998081 60334.703124912 2024-01-25T16:52:29.992457+00:00 19994330.287000060081 28999999.991999980062 27870000.008999940008 3945445.915999948978 60334.703136665 2024-01-25T16:52:31.007846+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3945563.027999997139 60334.703148055 2024-01-25T16:52:31.991991+00:00 19994330.286000009626 28999999.955000039190 27869999.993000030518 3943991.951000034809 60334.703159808 2024-01-25T16:52:33.007378+00:00 19994330.286999940872 29000000.041000008583 27870000.055999990553 3941323.047999978065 60334.703171198 2024-01-25T16:52:33.991524+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3939335.018999993801 60334.703182951 2024-01-25T16:52:35.006913+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3948076.934000014793 60334.703194341 2024-01-25T16:52:35.991058+00:00 19994330.287000060081 28999999.970999959856 27869999.953999999911 3944903.994000018109 60334.703206093 2024-01-25T16:52:37.006446+00:00 19994330.282999988645 29000000.016999959946 27869999.990000009537 3941178.002999960911 60334.703217484 2024-01-25T16:52:37.990591+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3948654.061000049114 60334.703229236 2024-01-25T16:52:39.005979+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3945707.922999978065 60334.703240626 2024-01-25T16:52:39.990125+00:00 19994330.286000009626 28999999.991999980062 27870000.010000001639 3943988.171000003815 60334.703252379 2024-01-25T16:52:41.005513+00:00 19994330.286000009626 29000000.021999958903 27869999.996000010520 3944557.870999991894 60334.703263769 2024-01-25T16:52:41.989658+00:00 19994330.289999961853 29000000.019999999553 27869999.996999990195 3944032.083999990951 60334.703275521 2024-01-25T16:52:43.005046+00:00 19994330.284000039101 29000000.021999988705 27870000.045000001788 3945183.051999986172 60334.703287093 2024-01-25T16:52:44.004813+00:00 19994330.281999949366 28999999.934000000358 27869999.967000011355 3943758.839000045788 60334.703298664 2024-01-25T16:52:45.004579+00:00 19994330.287000060081 29000000.037000000477 27869999.984000001103 3947828.082999945153 60334.703310235 2024-01-25T16:52:46.004347+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3947439.006000041962 60334.703321807 2024-01-25T16:52:47.004113+00:00 19994330.289000030607 29000000.015999969095 27870000.012999981642 3943320.953999996185 60334.703333378 2024-01-25T16:52:48.003880+00:00 19994330.284999970347 28999999.976000010967 27869999.978999998420 3947737.975999950897 60334.703344950 2024-01-25T16:52:49.003646+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3941321.953000069130 60334.703356521 2024-01-25T16:52:50.003413+00:00 19994330.286000009626 29000000.028999980539 27869999.999000009149 3939005.064000010025 60334.703368092 2024-01-25T16:52:51.003181+00:00 19994330.282999988645 29000000.008999999613 27870000.046999990940 3947082.921000003815 60334.703379664 2024-01-25T16:52:52.002947+00:00 19994330.285999890417 28999999.970000028610 27869999.904999971390 3946524.212999939919 60334.703391235 2024-01-25T16:52:53.002714+00:00 19994330.287000060081 29000000.014999989420 27870000.059000018984 3942255.841000080109 60334.703402807 2024-01-25T16:52:54.002479+00:00 19994330.284000001848 28999999.987999979407 27870000.014999989420 3944139.103999971878 60334.703414378 2024-01-25T16:52:55.002247+00:00 19994330.291999999434 29000000.007000029087 27869999.994000021368 3940771.929999948014 60334.703425949 2024-01-25T16:52:56.002014+00:00 19994330.282999999821 28999999.991000000387 27869999.986999988556 3945148.978999971878 60334.703437521 2024-01-25T16:52:57.001781+00:00 19994330.287000000477 29000000.033999979496 27870000.040000021458 3943605.986000061035 60334.703449092 2024-01-25T16:52:58.001547+00:00 19994330.283999990672 28999999.967999991030 27869999.967999991030 3942090.092999935150 60334.703460664 2024-01-25T16:52:59.001315+00:00 19994330.285999998450 29000000.008999999613 27870000.014000058174 3946425.935000061989 60334.703472235 2024-01-25T16:53:00.001081+00:00 19994330.284000009298 28999999.976000070572 27869999.980999950320 3942379.055999993812 60334.703483806 2024-01-25T16:53:01.000847+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3942825.883999944199 60334.703495378 2024-01-25T16:53:02.000614+00:00 19994330.290000021458 29000000.022999998182 27869999.955000039190 3945142.061000109185 60334.703506949 2024-01-25T16:53:03.000381+00:00 19994330.283999979496 29000000.009999990463 27870000.006999969482 3944396.978999971878 60334.703518520 2024-01-25T16:53:04.000148+00:00 19994330.282000008970 28999999.967999938875 27869999.978000041097 3944450.123000026215 60334.703530272 2024-01-25T16:53:05.015535+00:00 19994330.285000000149 29000000.017000079155 27869999.979999899864 3942032.923999906052 60334.703541663 2024-01-25T16:53:05.999681+00:00 19994330.288000021130 28999999.959999918938 27870000.036000009626 3944776.007000089157 60334.703553415 2024-01-25T16:53:07.015070+00:00 19994330.284999970347 29000000.036000009626 27869999.984000090510 3944348.995000004768 60334.703564806 2024-01-25T16:53:07.999215+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3938975.978999971878 60334.703576558 2024-01-25T16:53:09.014603+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3944148.097999929916 60334.703587948 2024-01-25T16:53:09.998748+00:00 19994330.285000029951 28999999.999000068754 27869999.975000020117 3943731.867000102997 60334.703599701 2024-01-25T16:53:11.014136+00:00 19994330.287000000477 28999999.962999939919 27870000.008000019938 3943172.106999992859 60334.703611091 2024-01-25T16:53:11.998282+00:00 19994330.282000008970 29000000.014000058174 27869999.988999959081 3940877.003999948967 60334.703622843 2024-01-25T16:53:13.013670+00:00 19994330.288999971002 28999999.996999979019 27869999.960000038147 3946689.876999973785 60334.703634234 2024-01-25T16:53:13.997815+00:00 19994330.287000000477 28999999.991999980062 27870000.054000020027 3943750.103000044823 60334.703645986 2024-01-25T16:53:15.013204+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3945231.950999975204 60334.703657377 2024-01-25T16:53:15.997349+00:00 19994330.287000000477 29000000.015999909490 27869999.970999959856 3942310.963000059128 60334.703669129 2024-01-25T16:53:17.012739+00:00 19994330.286000009626 28999999.966000080109 27869999.952000018209 3944285.977999926079 60334.703680519 2024-01-25T16:53:17.996882+00:00 19994330.284999970347 29000000.018999930471 27870000.090999998152 3941569.075000048149 60334.703692271 2024-01-25T16:53:19.012270+00:00 19994330.287000000477 29000000.037999998778 27869999.984999999404 3944981.959999918938 60334.703703662 2024-01-25T16:53:19.996415+00:00 19994330.285000089556 28999999.974999990314 27870000.017000000924 3944653.014000058174 60334.703715414 2024-01-25T16:53:21.011804+00:00 19994330.286999940872 28999999.993999999017 27869999.937999989837 3944474.929000020027 60334.703726805 2024-01-25T16:53:21.995949+00:00 19994330.284000039101 29000000.015999998897 27870000.045000020415 3945098.062999964226 60334.703738557 2024-01-25T16:53:23.011338+00:00 19994330.289999961853 28999999.978000000119 27869999.962999999523 3944229.973000050057 60334.703749948 2024-01-25T16:53:23.995483+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3947502.991999983788 60334.703761700 2024-01-25T16:53:25.010871+00:00 19994330.284000039101 29000000.022000011057 27870000.033000018448 3942395.985999941826 60334.703773091 2024-01-25T16:53:25.995016+00:00 19994330.282999988645 28999999.978999998420 27869999.962999999523 3939191.149000049103 60334.703784843 2024-01-25T16:53:27.010404+00:00 19994330.286999940872 29000000.004000011832 27870000.071999970824 3944887.965999960899 60334.703796414 2024-01-25T16:53:28.010171+00:00 19994330.285000089556 28999999.965999960899 27869999.904000040144 3944268.990000010002 60334.703807985 2024-01-25T16:53:29.009937+00:00 19994330.285999890417 29000000.028000060469 27870000.065000001341 3949214.948000072967 60334.703819557 2024-01-25T16:53:30.009705+00:00 19994330.289000030607 29000000.012999951839 27869999.984999950975 3947401.982999920845 60334.703830947 2024-01-25T16:53:30.993850+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3943619.106999992859 60334.703842700 2024-01-25T16:53:32.009238+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3944878.902000070084 60334.703854090 2024-01-25T16:53:32.993383+00:00 19994330.289000030607 28999999.997999969870 27870000.037999991328 3943445.038999915123 60334.703865842 2024-01-25T16:53:34.008771+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3943948.109000086784 60334.703877233 2024-01-25T16:53:34.992917+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3946575.822999954224 60334.703888985 2024-01-25T16:53:36.008305+00:00 19994330.286000009626 28999999.987999979407 27870000.006000038236 3943742.029000043869 60334.703900375 2024-01-25T16:53:36.992451+00:00 19994330.288999918848 28999999.994000021368 27870000.005999978632 3946810.969999908935 60334.703912128 2024-01-25T16:53:38.007839+00:00 19994330.282999988645 29000000.011000040919 27869999.996999979019 3946503.976000071038 60334.703923518 2024-01-25T16:53:38.991984+00:00 19994330.287000060081 28999999.982999920845 27869999.990000009537 3946379.962999939919 60334.703935271 2024-01-25T16:53:40.007372+00:00 19994330.281999949366 29000000.018000010401 27870000.024999979883 3945351.065999985207 60334.703946661 2024-01-25T16:53:40.991517+00:00 19994330.290000081062 29000000.030000090599 27870000.017000079155 3941994.001000047196 60334.703958413 2024-01-25T16:53:42.006906+00:00 19994330.283999919891 28999999.973999980837 27869999.934999939054 3950835.986999989022 60334.703969804 2024-01-25T16:53:42.991051+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3943852.039000033867 60334.703981556 2024-01-25T16:53:44.006439+00:00 19994330.287999991328 28999999.985999941826 27870000.021999958903 3948323.069000006188 60334.703992947 2024-01-25T16:53:44.990584+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3946051.921000003815 60334.704004699 2024-01-25T16:53:46.005972+00:00 19994330.284999970347 28999999.993000030518 27869999.919999960810 3946591.962999939919 60334.704016089 2024-01-25T16:53:46.990118+00:00 19994330.284000001848 28999999.973000049591 27870000.070000048727 3943412.064000010025 60334.704027841 2024-01-25T16:53:48.005506+00:00 19994330.282000001520 29000000.010999921709 27869999.969999909401 3943875.046000003815 60334.704039232 2024-01-25T16:53:48.989652+00:00 19994330.289000000805 28999999.991000059992 27870000.030000090599 3940600.039000033867 60334.704050984 2024-01-25T16:53:50.005039+00:00 19994330.285999991000 29000000.024999979883 27870000.022999998182 3942556.883000016212 60334.704062555 2024-01-25T16:53:51.004806+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3940844.000999927986 60334.704074127 2024-01-25T16:53:52.004573+00:00 19994330.292000010610 29000000.011000040919 27869999.990999940783 3944785.992000102997 60334.704085698 2024-01-25T16:53:53.004339+00:00 19994330.278999999166 29000000.018000010401 27870000.004000071436 3946523.043999909889 60334.704097270 2024-01-25T16:53:54.004106+00:00 19994330.285000000149 28999999.967000011355 27869999.951999899000 3941896.035000085831 60334.704108841 2024-01-25T16:53:55.003873+00:00 19994330.284000009298 29000000.034999970347 27870000.047000050545 3946671.962999939919 60334.704120412 2024-01-25T16:53:56.003641+00:00 19994330.288999971002 28999999.965999998152 27870000.021999958903 3946269.940000057220 60334.704131984 2024-01-25T16:53:57.003406+00:00 19994330.284000009298 28999999.986999999732 27869999.951999999583 3943083.169999957085 60334.704143555 2024-01-25T16:53:58.003174+00:00 19994330.286000009626 28999999.988000009209 27870000.013999998569 3945290.912999988068 60334.704155127 2024-01-25T16:53:59.002941+00:00 19994330.289000000805 29000000.035999998450 27870000.012000009418 3944762.889000058174 60334.704166698 2024-01-25T16:54:00.002707+00:00 19994330.284000009298 28999999.992000009865 27870000.000000000000 3941562.092999935150 60334.704178269 2024-01-25T16:54:01.002473+00:00 19994330.285999950022 28999999.993000000715 27869999.961999978870 3942849.919999957085 60334.704189841 2024-01-25T16:54:02.002240+00:00 19994330.286000009626 29000000.010999981314 27870000.082000020891 3941673.104000092018 60334.704201412 2024-01-25T16:54:03.002008+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3941691.018000007141 60334.704212984 2024-01-25T16:54:04.001774+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3942484.873999952804 60334.704224555 2024-01-25T16:54:05.001540+00:00 19994330.285999950022 28999999.976000010967 27869999.920000020415 3945136.070000051986 60334.704236127 2024-01-25T16:54:06.001307+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3946172.056999921799 60334.704247698 2024-01-25T16:54:07.001074+00:00 19994330.287000000477 29000000.011999960989 27870000.028999980539 3946622.009999989998 60334.704259269 2024-01-25T16:54:08.000841+00:00 19994330.282999988645 28999999.976000010967 27869999.991000000387 3944221.995000004768 60334.704270841 2024-01-25T16:54:09.000608+00:00 19994330.288000050932 29000000.031000021845 27869999.970000028610 3942006.988000034820 60334.704282412 2024-01-25T16:54:10.000374+00:00 19994330.283999979496 28999999.991999980062 27870000.032000008970 3942724.018000007141 60334.704293983 2024-01-25T16:54:11.000142+00:00 19994330.283999979496 28999999.972999989986 27870000.041999999434 3947287.875000000000 60334.704305555 2024-01-25T16:54:11.999907+00:00 19994330.291999999434 29000000.028000000864 27870000.012999951839 3943433.047999978065 60334.704317126 2024-01-25T16:54:12.999675+00:00 19994330.283000048250 29000000.008000019938 27869999.926000058651 3949614.963999987114 60334.704328878 2024-01-25T16:54:14.015063+00:00 19994330.286999940872 29000000.016999959946 27870000.046999990940 3942456.088999987114 60334.704340269 2024-01-25T16:54:14.999208+00:00 19994330.285000089556 28999999.968000050634 27869999.987999979407 3941889.819000006188 60334.704352021 2024-01-25T16:54:16.014596+00:00 19994330.285999890417 29000000.024999979883 27870000.019000049680 3943948.064000010025 60334.704363411 2024-01-25T16:54:16.998741+00:00 19994330.282999988645 28999999.993000030518 27869999.980999950320 3945008.989000082016 60334.704375164 2024-01-25T16:54:18.014130+00:00 19994330.288000110537 28999999.971999999136 27869999.968999978155 3942419.105999947060 60334.704386554 2024-01-25T16:54:18.998275+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3945748.932999968994 60334.704398306 2024-01-25T16:54:20.013664+00:00 19994330.283999919891 29000000.013000011444 27870000.049999948591 3944797.034000039101 60334.704409697 2024-01-25T16:54:20.997809+00:00 19994330.287999991328 29000000.010999921709 27869999.976000070572 3943304.036000012886 60334.704421449 2024-01-25T16:54:22.013196+00:00 19994330.284000039101 29000000.010000109673 27869999.962999939919 3941241.955999969970 60334.704432840 2024-01-25T16:54:22.997342+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3941648.042999982834 60334.704444592 2024-01-25T16:54:24.012730+00:00 19994330.284000039101 29000000.010999921709 27870000.029999971390 3945874.009000062943 60334.704455982 2024-01-25T16:54:24.996876+00:00 19994330.284999970347 29000000.011000040919 27870000.037999991328 3945199.042999982834 60334.704467734 2024-01-25T16:54:26.012264+00:00 19994330.291000008583 28999999.980000019073 27869999.948000069708 3945123.934999942780 60334.704479125 2024-01-25T16:54:26.996409+00:00 19994330.284000039101 29000000.008999940008 27869999.980999950320 3948533.981000065804 60334.704490877 2024-01-25T16:54:28.011798+00:00 19994330.288999918848 28999999.977000001818 27870000.028000000864 3946960.992999910843 60334.704502268 2024-01-25T16:54:28.995942+00:00 19994330.282999988645 29000000.013000011444 27870000.040000081062 3952549.044000030030 60334.704514020 2024-01-25T16:54:30.011330+00:00 19994330.284000039101 28999999.983000040054 27869999.974999900907 3948082.966000080109 60334.704525411 2024-01-25T16:54:30.995476+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3947492.969999908935 60334.704537163 2024-01-25T16:54:32.010865+00:00 19994330.283999919891 29000000.006000038236 27870000.003999948502 3948506.037999988068 60334.704548554 2024-01-25T16:54:32.995010+00:00 19994330.287999991328 29000000.024999998510 27870000.032000061125 3947878.039000033867 60334.704560305 2024-01-25T16:54:34.010397+00:00 19994330.289000030607 28999999.956999991089 27869999.998999949545 3948806.953999996185 60334.704571696 2024-01-25T16:54:34.994543+00:00 19994330.281999949366 29000000.011000011116 27869999.967999938875 3949629.000000000000 60334.704583268 2024-01-25T16:54:35.994310+00:00 19994330.286000009626 29000000.011999990791 27870000.028999999166 3945459.021000028122 60334.704595020 2024-01-25T16:54:37.009698+00:00 19994330.286000009626 29000000.006999999285 27870000.006000000983 3947647.001000047196 60334.704606410 2024-01-25T16:54:37.993844+00:00 19994330.287999991328 28999999.999000009149 27869999.982000008225 3947665.940999985207 60334.704618162 2024-01-25T16:54:39.009231+00:00 19994330.281000021845 28999999.978999998420 27870000.025999978185 3947890.949999928009 60334.704629553 2024-01-25T16:54:39.993377+00:00 19994330.291000008583 29000000.042999979109 27869999.981000009924 3946150.049000024796 60334.704641305 2024-01-25T16:54:41.008765+00:00 19994330.287000000477 28999999.981000039726 27869999.971999999136 3941715.011999965180 60334.704652696 2024-01-25T16:54:41.992910+00:00 19994330.285999998450 29000000.004999998957 27870000.046000000089 3940596.009999989998 60334.704664448 2024-01-25T16:54:43.008298+00:00 19994330.282999988645 29000000.003999948502 27869999.955000009388 3944824.093000053894 60334.704675838 2024-01-25T16:54:43.992443+00:00 19994330.286000009626 28999999.995000001043 27869999.990999970585 3942648.845999956131 60334.704687591 2024-01-25T16:54:45.007832+00:00 19994330.285999998450 29000000.008999999613 27870000.031000021845 3938859.100000023842 60334.704698981 2024-01-25T16:54:45.991978+00:00 19994330.285000000149 28999999.995000001043 27870000.000999990851 3945542.008000016212 60334.704710733 2024-01-25T16:54:47.007366+00:00 19994330.290999989957 28999999.984000030905 27870000.009999990463 3937541.001999973785 60334.704722124 2024-01-25T16:54:47.991511+00:00 19994330.285000000149 28999999.977999988943 27869999.979000028223 3945555.032999991905 60334.704733876 2024-01-25T16:54:49.006899+00:00 19994330.286000009626 29000000.023999989033 27869999.992999970913 3938658.905000091065 60334.704745267 2024-01-25T16:54:49.991045+00:00 19994330.282000008970 29000000.009999990463 27870000.011000040919 3940107.044999957085 60334.704757019 2024-01-25T16:54:51.006432+00:00 19994330.285000000149 28999999.972000058740 27869999.987999979407 3944207.026999949943 60334.704768409 2024-01-25T16:54:51.990578+00:00 19994330.285999979824 29000000.011999960989 27869999.958999991417 3938586.947000027169 60334.704780161 2024-01-25T16:54:53.005966+00:00 19994330.287000030279 28999999.970999959856 27870000.059000018984 3939915.019999980927 60334.704791552 2024-01-25T16:54:53.990111+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3938383.945999979973 60334.704803304 2024-01-25T16:54:55.005499+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3940671.026000022888 60334.704814695 2024-01-25T16:54:55.989645+00:00 19994330.287000000477 29000000.009999990463 27869999.980999950320 3941102.009000062943 60334.704826447 2024-01-25T16:54:57.005033+00:00 19994330.284999970347 29000000.006000038236 27870000.044000029564 3940778.024999976158 60334.704837838 2024-01-25T16:54:57.989178+00:00 19994330.285000029951 28999999.995000001043 27869999.993000030518 3944001.036000012886 60334.704849590 2024-01-25T16:54:59.004566+00:00 19994330.284999970347 29000000.048999909312 27870000.020999908447 3943958.977999926079 60334.704861161 2024-01-25T16:55:00.004334+00:00 19994330.284000039101 28999999.965000029653 27869999.962000008672 3944909.918000102043 60334.704872733 2024-01-25T16:55:01.004100+00:00 19994330.289999961853 28999999.993000030518 27869999.994000080973 3942305.115000000224 60334.704884304 2024-01-25T16:55:02.003866+00:00 19994330.285000029951 28999999.975000020117 27870000.000000000000 3948322.858000000007 60334.704895875 2024-01-25T16:55:03.003634+00:00 19994330.282999988645 29000000.023999929428 27870000.005999919027 3944914.058999999892 60334.704907447 2024-01-25T16:55:04.003400+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3940309.023000000045 60334.704919018 2024-01-25T16:55:05.003167+00:00 19994330.286000009626 28999999.965999960899 27869999.958000060171 3944036.030999999028 60334.704930590 2024-01-25T16:55:06.002934+00:00 19994330.286000009626 29000000.042000059038 27870000.000000000000 3943208.969000000972 60334.704942161 2024-01-25T16:55:07.002700+00:00 19994330.283999919891 29000000.001999970526 27870000.026999950409 3946467.043000000995 60334.704953732 2024-01-25T16:55:08.002467+00:00 19994330.289000030607 28999999.957000020891 27869999.957999940962 3945845.990999997128 60334.704965304 2024-01-25T16:55:09.002234+00:00 19994330.287000060081 29000000.008999940008 27870000.024000048637 3943591.979000002146 60334.704976875 2024-01-25T16:55:10.002000+00:00 19994330.286000009626 29000000.008000001311 27870000.003999948502 3941970.946000001859 60334.704988446 2024-01-25T16:55:11.001767+00:00 19994330.281999949366 28999999.969000000507 27869999.966000080109 3948677.980999999214 60334.705000018 2024-01-25T16:55:12.001534+00:00 19994330.289000030607 29000000.011000011116 27869999.977000001818 3946483.052999996115 60334.705011589 2024-01-25T16:55:13.001300+00:00 19994330.282999988645 29000000.017000000924 27870000.049999948591 3942129.942000002135 60334.705023161 2024-01-25T16:55:14.001067+00:00 19994330.284999970347 28999999.960999999195 27869999.975999999791 3943794.939000003040 60334.705034732 2024-01-25T16:55:15.000835+00:00 19994330.292999979109 29000000.028999980539 27870000.028000000864 3941010.159999995958 60334.705046303 2024-01-25T16:55:16.000601+00:00 19994330.284000039101 29000000.008999999613 27869999.978000000119 3945188.902000003029 60334.705057875 2024-01-25T16:55:17.000368+00:00 19994330.282999988645 29000000.017000019550 27870000.063999999315 3943939.104999997187 60334.705069446 2024-01-25T16:55:18.000135+00:00 19994330.284999970347 28999999.989999979734 27869999.991000011563 3940641.952000007033 60334.705081017 2024-01-25T16:55:18.999902+00:00 19994330.286000009626 28999999.991999980062 27869999.907000008970 3942767.964000002015 60334.705092589 2024-01-25T16:55:19.999668+00:00 19994330.284000039101 28999999.996000051498 27870000.035000000149 3945913.965999991167 60334.705104341 2024-01-25T16:55:21.015056+00:00 19994330.289999961853 29000000.018999990076 27870000.002000000328 3941305.136000006925 60334.705115731 2024-01-25T16:55:21.999201+00:00 19994330.289000030607 28999999.965999960899 27869999.977999988943 3936965.863999993075 60334.705127484 2024-01-25T16:55:23.014590+00:00 19994330.281999949366 29000000.029000040144 27870000.060000028461 3942306.039000004996 60334.705138874 2024-01-25T16:55:23.998735+00:00 19994330.285000089556 28999999.977999988943 27869999.970999959856 3942554.974999994040 60334.705150627 2024-01-25T16:55:25.014123+00:00 19994330.285999890417 29000000.000000000000 27870000.046000000089 3941765.062000005972 60334.705162017 2024-01-25T16:55:25.998268+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3943084.018999993801 60334.705173769 2024-01-25T16:55:27.013657+00:00 19994330.286000009626 28999999.992999970913 27869999.996999979019 3940410.955999999773 60334.705185160 2024-01-25T16:55:27.997803+00:00 19994330.284999970347 28999999.984000030905 27870000.019999980927 3945612.966000006068 60334.705196912 2024-01-25T16:55:29.013190+00:00 19994330.289000030607 29000000.018000010401 27869999.976000010967 3945502.030000001192 60334.705208302 2024-01-25T16:55:29.997335+00:00 19994330.284999970347 29000000.022999998182 27870000.065000001341 3942945.018999993801 60334.705220055 2024-01-25T16:55:31.012724+00:00 19994330.288000110537 28999999.949999928474 27869999.916000008583 3940649.008000000846 60334.705231445 2024-01-25T16:55:31.996869+00:00 19994330.285999890417 29000000.053000088781 27870000.055999990553 3940935.976999998093 60334.705243197 2024-01-25T16:55:33.012257+00:00 19994330.285000089556 28999999.979999899864 27869999.953999999911 3943933.986000000965 60334.705254588 2024-01-25T16:55:33.996402+00:00 19994330.282999988645 29000000.004000071436 27870000.032999988645 3944850.084000005852 60334.705266340 2024-01-25T16:55:35.011791+00:00 19994330.285000000149 28999999.977000001818 27870000.009000059217 3946239.861999989022 60334.705277731 2024-01-25T16:55:35.995936+00:00 19994330.289000000805 29000000.009999990463 27869999.929999951273 3943734.121000022162 60334.705289483 2024-01-25T16:55:37.011324+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3938828.810999989975 60334.705300874 2024-01-25T16:55:37.995469+00:00 19994330.286999989301 29000000.008000019938 27869999.979000091553 3951662.155000001192 60334.705312445 2024-01-25T16:55:38.995237+00:00 19994330.284000009298 29000000.011999960989 27870000.001999970526 3947773.060999989975 60334.705324017 2024-01-25T16:55:39.995003+00:00 19994330.283999990672 28999999.998000029474 27869999.995000001043 3945955.949000000954 60334.705335588 2024-01-25T16:55:40.994770+00:00 19994330.282999988645 28999999.980000019073 27870000.046000000089 3944373.941000015009 60334.705347159 2024-01-25T16:55:41.994537+00:00 19994330.290000021458 29000000.003000020981 27870000.000999931246 3948388.113999993075 60334.705358731 2024-01-25T16:55:42.994304+00:00 19994330.288999971002 29000000.012999888510 27869999.925000071526 3944185.025000005960 60334.705370302 2024-01-25T16:55:43.994070+00:00 19994330.285000029951 28999999.984000090510 27870000.056999921799 3944448.914000004996 60334.705381873 2024-01-25T16:55:44.993837+00:00 19994330.287000000477 29000000.013999938965 27869999.974000100046 3943882.080999999773 60334.705393625 2024-01-25T16:55:46.009225+00:00 19994330.285000000149 28999999.991000059992 27870000.042999979109 3944566.974999994040 60334.705405016 2024-01-25T16:55:46.993370+00:00 19994330.282999958843 28999999.995999999344 27869999.957999940962 3947704.007999985944 60334.705416768 2024-01-25T16:55:48.008758+00:00 19994330.285000029951 28999999.997999999672 27870000.008000019938 3945215.027000010014 60334.705428159 2024-01-25T16:55:48.992904+00:00 19994330.285000029951 29000000.011999990791 27870000.022999998182 3944640.888000010978 60334.705439911 2024-01-25T16:55:50.008292+00:00 19994330.291999999434 29000000.015999998897 27869999.986999988556 3944427.014999986161 60334.705451301 2024-01-25T16:55:50.992437+00:00 19994330.282999988645 28999999.989000011235 27869999.995000001043 3941204.043000013102 60334.705463054 2024-01-25T16:55:52.007826+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3946685.900999993086 60334.705474444 2024-01-25T16:55:52.991970+00:00 19994330.286000009626 29000000.001000020653 27870000.011999998242 3940051.080999999773 60334.705486196 2024-01-25T16:55:54.007359+00:00 19994330.287999991328 29000000.030000001192 27870000.029999990016 3941092.963999987114 60334.705497587 2024-01-25T16:55:54.991503+00:00 19994330.282999988645 28999999.973999980837 27870000.003000009805 3943214.018000007141 60334.705509339 2024-01-25T16:55:56.006893+00:00 19994330.284000039101 29000000.000999990851 27869999.976000010967 3945904.983999996912 60334.705520730 2024-01-25T16:55:56.991038+00:00 19994330.291999999434 28999999.985000010580 27870000.011999990791 3941875.069000006188 60334.705532482 2024-01-25T16:55:58.006426+00:00 19994330.282999988645 28999999.997000038624 27869999.964999999851 3947490.030999987852 60334.705543872 2024-01-25T16:55:58.990572+00:00 19994330.285000029951 29000000.024999979883 27870000.024999979883 3943288.901000022888 60334.705555624 2024-01-25T16:56:00.005959+00:00 19994330.285999950022 28999999.963999990374 27869999.985000010580 3943045.003999977838 60334.705567015 2024-01-25T16:56:00.990105+00:00 19994330.283999979496 29000000.018999990076 27870000.015000019222 3941006.024000018835 60334.705578767 2024-01-25T16:56:02.005493+00:00 19994330.287000060081 28999999.995999988168 27869999.945999979973 3948461.976999998093 60334.705590158 2024-01-25T16:56:02.989638+00:00 19994330.286000009626 29000000.024000048637 27870000.070999979973 3945157.064999998081 60334.705601910 2024-01-25T16:56:04.005026+00:00 19994330.287999991328 28999999.960999969393 27869999.965000029653 3943041.062000005972 60334.705613301 2024-01-25T16:56:04.989172+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3944722.798999994993 60334.705625053 2024-01-25T16:56:06.004560+00:00 19994330.289999961853 29000000.019000049680 27870000.054000020027 3946748.069999992847 60334.705636624 2024-01-25T16:56:07.004326+00:00 19994330.281000021845 29000000.004999998957 27869999.966000020504 3947441.141000003088 60334.705648195 2024-01-25T16:56:08.004093+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3941849.865000010002 60334.705659767 2024-01-25T16:56:09.003860+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3941891.024999976158 60334.705671338 2024-01-25T16:56:10.003627+00:00 19994330.284999970347 29000000.024000048637 27869999.976000010967 3940503.949999988079 60334.705682910 2024-01-25T16:56:11.003393+00:00 19994330.290000081062 28999999.988999959081 27870000.016999959946 3940476.041000009049 60334.705694481 2024-01-25T16:56:12.003160+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3939946.034000039101 60334.705706052 2024-01-25T16:56:13.002926+00:00 19994330.284999970347 29000000.028999920934 27869999.986999988556 3939626.917999982834 60334.705717624 2024-01-25T16:56:14.002694+00:00 19994330.284000039101 28999999.956000089645 27869999.993000030518 3942246.018999993801 60334.705729195 2024-01-25T16:56:15.002461+00:00 19994330.284999970347 29000000.031000021845 27870000.029000040144 3943846.107999979984 60334.705740767 2024-01-25T16:56:16.002227+00:00 19994330.286000009626 28999999.987999919802 27870000.002999901772 3942501.023999989033 60334.705752338 2024-01-25T16:56:17.001994+00:00 19994330.284999970347 28999999.978999968618 27869999.983000040054 3942705.858000040054 60334.705763909 2024-01-25T16:56:18.001761+00:00 19994330.287999991328 29000000.040000081062 27869999.996999979019 3943381.102999985218 60334.705775481 2024-01-25T16:56:19.001527+00:00 19994330.286000009626 28999999.945999979973 27870000.011000040919 3942094.919000030030 60334.705787052 2024-01-25T16:56:20.001294+00:00 19994330.286000009626 29000000.039999961853 27869999.980999950320 3943671.023999989033 60334.705798623 2024-01-25T16:56:21.001061+00:00 19994330.281999949366 28999999.977000001818 27870000.022999998182 3946607.893000007141 60334.705810195 2024-01-25T16:56:22.000827+00:00 19994330.287999991328 29000000.037999991328 27869999.957000020891 3940905.035999954212 60334.705821766 2024-01-25T16:56:23.000595+00:00 19994330.285000089556 28999999.945000048727 27870000.022000070661 3944746.128000020981 60334.705833337 2024-01-25T16:56:24.000361+00:00 19994330.284999970347 29000000.026999998838 27870000.026999950409 3938768.928000032902 60334.705844909 2024-01-25T16:56:25.000128+00:00 19994330.287999991328 29000000.008000001311 27870000.032999988645 3945695.962999999989 60334.705856480 2024-01-25T16:56:25.999895+00:00 19994330.287000060081 28999999.993999999017 27869999.971999999136 3945144.103999971878 60334.705868051 2024-01-25T16:56:26.999662+00:00 19994330.287999991328 29000000.006999999285 27870000.009000059217 3946279.962999999989 60334.705879623 2024-01-25T16:56:27.999428+00:00 19994330.284000001848 28999999.971000000834 27869999.944999929518 3942280.003000020981 60334.705891194 2024-01-25T16:56:28.999195+00:00 19994330.284000001848 29000000.030999988317 27870000.052999969572 3942128.921000003815 60334.705902947 2024-01-25T16:56:30.014583+00:00 19994330.285999998450 28999999.988999988884 27869999.973000049591 3948054.072999954224 60334.705914337 2024-01-25T16:56:30.998729+00:00 19994330.285999998450 29000000.006999999285 27870000.002000000328 3946209.046000003815 60334.705926090 2024-01-25T16:56:32.014116+00:00 19994330.290000010282 28999999.988000039011 27870000.039999999106 3945017.953000009060 60334.705937480 2024-01-25T16:56:32.998262+00:00 19994330.285999998450 29000000.010999981314 27869999.982000000775 3939930.984000027180 60334.705949232 2024-01-25T16:56:34.013650+00:00 19994330.285000000149 28999999.985000010580 27869999.978999998420 3942140.026999949943 60334.705960623 2024-01-25T16:56:34.997796+00:00 19994330.282999988645 28999999.986000001431 27870000.002000000328 3939930.985000013839 60334.705972375 2024-01-25T16:56:36.013184+00:00 19994330.287000000477 29000000.020999971777 27870000.023999989033 3942706.004000008106 60334.705983765 2024-01-25T16:56:36.997329+00:00 19994330.285000000149 29000000.027000010014 27869999.990000009537 3943545.930999993812 60334.705995518 2024-01-25T16:56:38.012717+00:00 19994330.285000029951 28999999.991000000387 27870000.019999980927 3948910.060000001919 60334.706006908 2024-01-25T16:56:38.996862+00:00 19994330.285999979824 28999999.976000010967 27869999.959000021219 3942694.018000007141 60334.706018480 2024-01-25T16:56:39.996629+00:00 19994330.289999991655 29000000.038999971002 27870000.066000010818 3940466.917999982834 60334.706030051 2024-01-25T16:56:40.996396+00:00 19994330.284000039101 28999999.985000010580 27869999.944000009447 3949845.001000047196 60334.706041622 2024-01-25T16:56:41.996163+00:00 19994330.287999991328 28999999.998999949545 27869999.972999989986 3944667.988999962807 60334.706053194 2024-01-25T16:56:42.995930+00:00 19994330.287999991328 28999999.995000001043 27870000.025999959558 3944888.151000022888 60334.706064765 2024-01-25T16:56:43.995696+00:00 19994330.281000021845 29000000.003000020981 27870000.064000010490 3943067.909999967087 60334.706076336 2024-01-25T16:56:44.995463+00:00 19994330.287999991328 28999999.998000029474 27869999.916000008583 3944175.981999992859 60334.706087908 2024-01-25T16:56:45.995229+00:00 19994330.283999979496 28999999.996999979019 27870000.033999979496 3943206.965000032913 60334.706099479 2024-01-25T16:56:46.994997+00:00 19994330.286000009626 28999999.991000059992 27869999.952000018209 3948489.054000020027 60334.706111050 2024-01-25T16:56:47.994763+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3943058.937999964226 60334.706122622 2024-01-25T16:56:48.994530+00:00 19994330.282999988645 29000000.029000040144 27869999.971000019461 3941728.917999982834 60334.706134193 2024-01-25T16:56:49.994296+00:00 19994330.286000009626 28999999.952000018209 27870000.026999950409 3948659.164000033867 60334.706145764 2024-01-25T16:56:50.994063+00:00 19994330.287000000477 29000000.011000040919 27870000.050000071526 3943735.071999967098 60334.706157336 2024-01-25T16:56:51.993830+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3943254.915000020992 60334.706169088 2024-01-25T16:56:53.009218+00:00 19994330.287000000477 28999999.980999950320 27869999.988999959081 3942479.954999982845 60334.706180479 2024-01-25T16:56:53.993363+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3942952.082000017166 60334.706192231 2024-01-25T16:56:55.008752+00:00 19994330.287000060081 29000000.044000029564 27870000.009000059217 3940413.984000027180 60334.706203621 2024-01-25T16:56:55.992897+00:00 19994330.283999919891 28999999.952000018209 27869999.931999921799 3948588.986000000965 60334.706215374 2024-01-25T16:56:57.008285+00:00 19994330.284000039101 29000000.002999901772 27870000.018000010401 3945167.960999966133 60334.706226764 2024-01-25T16:56:57.992431+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3942345.997000039089 60334.706238517 2024-01-25T16:56:59.007818+00:00 19994330.281000021845 29000000.009999990463 27870000.031999949366 3943404.954999982845 60334.706249907 2024-01-25T16:56:59.991964+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3944611.083999990951 60334.706261659 2024-01-25T16:57:01.007352+00:00 19994330.287999991328 29000000.025000009686 27870000.026999950409 3947174.936999977101 60334.706273050 2024-01-25T16:57:01.991499+00:00 19994330.283999919891 28999999.988999988884 27869999.979000091553 3944672.078000009060 60334.706284802 2024-01-25T16:57:03.006885+00:00 19994330.287000060081 28999999.977000001818 27869999.967999938875 3949500.935999989975 60334.706296192 2024-01-25T16:57:03.991031+00:00 19994330.284999970347 29000000.020000010729 27870000.103000041097 3948337.027000010014 60334.706307945 2024-01-25T16:57:05.006419+00:00 19994330.282000061125 28999999.996000010520 27869999.945999979973 3947925.054000020027 60334.706319335 2024-01-25T16:57:05.990566+00:00 19994330.286999940872 29000000.006999999285 27869999.950000051409 3944293.861000000965 60334.706331087 2024-01-25T16:57:07.005952+00:00 19994330.287999991328 28999999.971999999136 27870000.031999949366 3947486.098999977112 60334.706342478 2024-01-25T16:57:07.990098+00:00 19994330.286000009626 29000000.017999980599 27869999.978000041097 3943045.048000038136 60334.706354230 2024-01-25T16:57:09.005486+00:00 19994330.287999991328 28999999.989000018686 27870000.015999909490 3942545.933999956120 60334.706365621 2024-01-25T16:57:09.989632+00:00 19994330.282999988645 29000000.008000019938 27870000.035999998450 3945014.983000040054 60334.706377373 2024-01-25T16:57:11.005020+00:00 19994330.284999970347 29000000.006999969482 27869999.973999999464 3942869.074000000954 60334.706388764 2024-01-25T16:57:11.989165+00:00 19994330.285000089556 29000000.008999999613 27870000.017000000924 3943278.912000000011 60334.706400516 2024-01-25T16:57:13.004552+00:00 19994330.283999919891 28999999.967999991030 27869999.966000009328 3940732.065999985207 60334.706411906 2024-01-25T16:57:13.988698+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3937497.023000001907 60334.706423658 2024-01-25T16:57:15.004087+00:00 19994330.287000060081 29000000.000999990851 27870000.051999989897 3941286.964999973774 60334.706435230 2024-01-25T16:57:16.003853+00:00 19994330.282999988645 28999999.997000038624 27869999.942000001669 3948238.916999996174 60334.706446801 2024-01-25T16:57:17.003620+00:00 19994330.286000009626 28999999.965999960899 27869999.991000000387 3947690.085000038147 60334.706458373 2024-01-25T16:57:18.003387+00:00 19994330.286999940872 29000000.037999991328 27869999.994000021368 3946203.047999978065 60334.706469944 2024-01-25T16:57:19.003153+00:00 19994330.285000089556 28999999.977999988943 27869999.986999988556 3946965.814000010025 60334.706481515 2024-01-25T16:57:20.002921+00:00 19994330.282999988645 29000000.001000050455 27870000.032000008970 3948631.212000011932 60334.706493087 2024-01-25T16:57:21.002687+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3945951.934000014793 60334.706504658 2024-01-25T16:57:22.002453+00:00 19994330.285000000149 28999999.980000019073 27870000.007000029087 3945773.982999920845 60334.706516230 2024-01-25T16:57:23.002221+00:00 19994330.285999998450 29000000.026000019163 27869999.977000001818 3951876.078000069130 60334.706527801 2024-01-25T16:57:24.001987+00:00 19994330.285000000149 29000000.002999901772 27870000.018999990076 3945561.921999930870 60334.706539372 2024-01-25T16:57:25.001754+00:00 19994330.285999998450 28999999.944000009447 27869999.893999990076 3947202.095000029076 60334.706550944 2024-01-25T16:57:26.001521+00:00 19994330.285999998450 29000000.060000058264 27870000.098999980837 3949704.922999978065 60334.706562515 2024-01-25T16:57:27.001288+00:00 19994330.287000000477 28999999.952999949455 27870000.035000029951 3949467.985000013839 60334.706574086 2024-01-25T16:57:28.001054+00:00 19994330.285999998450 29000000.021000031382 27869999.928000029176 3947045.955999969970 60334.706585658 2024-01-25T16:57:29.000821+00:00 19994330.288000021130 28999999.998999949545 27870000.030999898911 3947183.032000064850 60334.706597229 2024-01-25T16:57:30.000587+00:00 19994330.282000008970 28999999.983000040054 27869999.976000070572 3947619.980999947060 60334.706608800 2024-01-25T16:57:31.000354+00:00 19994330.285999979824 29000000.029000040144 27870000.014999989420 3948911.027000070084 60334.706620372 2024-01-25T16:57:32.000121+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3945575.878000020981 60334.706631943 2024-01-25T16:57:32.999888+00:00 19994330.282000008970 29000000.004999998957 27870000.028000000864 3944545.141999959946 60334.706643514 2024-01-25T16:57:33.999654+00:00 19994330.284000009298 29000000.006999969482 27869999.991000059992 3948326.863999962807 60334.706655086 2024-01-25T16:57:34.999421+00:00 19994330.290999978781 29000000.005000110716 27870000.001999970526 3946894.171000003815 60334.706666657 2024-01-25T16:57:35.999189+00:00 19994330.285000029951 28999999.986999988556 27869999.986999988556 3944306.995000004768 60334.706678228 2024-01-25T16:57:36.998954+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3946311.912000060081 60334.706689800 2024-01-25T16:57:37.998722+00:00 19994330.284999970347 29000000.015999998897 27870000.016999959946 3946395.083999990951 60334.706701552 2024-01-25T16:57:39.014110+00:00 19994330.287000000477 29000000.032000008970 27869999.989000078291 3946376.922999978065 60334.706712943 2024-01-25T16:57:39.998255+00:00 19994330.282999988645 28999999.973999988288 27869999.973999980837 3947349.151000022888 60334.706724695 2024-01-25T16:57:41.013643+00:00 19994330.287000000477 28999999.993999999017 27869999.985999941826 3943841.787999988068 60334.706736085 2024-01-25T16:57:41.997789+00:00 19994330.288000050932 28999999.996999990195 27870000.055999990553 3943947.213999987114 60334.706747838 2024-01-25T16:57:43.013177+00:00 19994330.285999950022 28999999.956000000238 27869999.903000000864 3941551.866999983788 60334.706759228 2024-01-25T16:57:43.997322+00:00 19994330.286000009626 29000000.052999999374 27870000.096999999136 3945005.848999977112 60334.706770800 2024-01-25T16:57:44.997089+00:00 19994330.283999979496 28999999.986000001431 27869999.925999999046 3947072.155000091065 60334.706782371 2024-01-25T16:57:45.996856+00:00 19994330.290000021458 29000000.013999998569 27870000.042000059038 3942451.993999958038 60334.706793942 2024-01-25T16:57:46.996622+00:00 19994330.282999988645 29000000.003000020981 27870000.034999970347 3940242.016000031959 60334.706805514 2024-01-25T16:57:47.996389+00:00 19994330.283000048250 29000000.006999969482 27869999.967000000179 3946240.038999915123 60334.706817085 2024-01-25T16:57:48.996157+00:00 19994330.288999918848 28999999.992000039667 27870000.010000001639 3941929.915000081062 60334.706828657 2024-01-25T16:57:49.995923+00:00 19994330.287000060081 28999999.967999991030 27869999.953999999911 3945986.990999937057 60334.706840228 2024-01-25T16:57:50.995689+00:00 19994330.286000009626 29000000.039999961853 27870000.031999990344 3943408.126000047196 60334.706851799 2024-01-25T16:57:51.995456+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3945713.911999940872 60334.706863371 2024-01-25T16:57:52.995223+00:00 19994330.286000009626 29000000.007000029087 27870000.029000010341 3942772.040000081062 60334.706874942 2024-01-25T16:57:53.994990+00:00 19994330.283999919891 28999999.992999970913 27869999.984999980778 3938885.898999928962 60334.706886513 2024-01-25T16:57:54.994757+00:00 19994330.284000039101 29000000.018000010401 27870000.045000020415 3941646.143000007141 60334.706898085 2024-01-25T16:57:55.994523+00:00 19994330.289000030607 28999999.983999971300 27869999.970999989659 3940798.921000003815 60334.706909656 2024-01-25T16:57:56.994290+00:00 19994330.286999940872 28999999.986000061035 27870000.010999981314 3945545.041000009049 60334.706921227 2024-01-25T16:57:57.994057+00:00 19994330.286000009626 29000000.000999931246 27870000.002000030130 3942964.937000035774 60334.706932799 2024-01-25T16:57:58.993824+00:00 19994330.282999988645 28999999.994000080973 27869999.981000009924 3941501.983999968041 60334.706944370 2024-01-25T16:57:59.993590+00:00 19994330.289000030607 29000000.008999940008 27870000.041999999434 3939912.937000035774 60334.706955941 2024-01-25T16:58:00.993357+00:00 19994330.286000009626 28999999.986000061035 27869999.967999991030 3947214.115999937057 60334.706967694 2024-01-25T16:58:02.008745+00:00 19994330.281999949366 28999999.991999980062 27870000.018000010401 3940410.995000004768 60334.706979084 2024-01-25T16:58:02.992890+00:00 19994330.289000030607 29000000.021000031382 27869999.968999978155 3946141.932000041008 60334.706990837 2024-01-25T16:58:04.008278+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3949132.998999952804 60334.707002227 2024-01-25T16:58:04.992425+00:00 19994330.283999919891 28999999.995999928564 27869999.990000009537 3942897.129000068177 60334.707013980 2024-01-25T16:58:06.007812+00:00 19994330.287000060081 29000000.002000089735 27869999.995999988168 3939117.879999995232 60334.707025370 2024-01-25T16:58:06.991958+00:00 19994330.286000009626 29000000.026999950409 27870000.018000010401 3944156.115000010002 60334.707037122 2024-01-25T16:58:08.007346+00:00 19994330.283999919891 28999999.977000001818 27870000.026000019163 3941336.974999905098 60334.707048513 2024-01-25T16:58:08.991491+00:00 19994330.283000111580 28999999.988999959081 27869999.980000019073 3944222.983000040054 60334.707060265 2024-01-25T16:58:10.006879+00:00 19994330.290999889374 29000000.014999989420 27869999.971999999136 3947109.955000042915 60334.707071655 2024-01-25T16:58:10.991025+00:00 19994330.287000060081 28999999.984000090510 27870000.001999970526 3947626.034999967087 60334.707083408 2024-01-25T16:58:12.006413+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3943280.980000019073 60334.707094798 2024-01-25T16:58:12.990558+00:00 19994330.286000009626 29000000.023999929428 27870000.003999948502 3943511.955999969970 60334.707106550 2024-01-25T16:58:14.005946+00:00 19994330.284999970347 28999999.988000039011 27869999.996000051498 3945068.095999956131 60334.707117941 2024-01-25T16:58:14.990091+00:00 19994330.285000089556 28999999.993000000715 27869999.968999978155 3943200.994000076782 60334.707129693 2024-01-25T16:58:16.005479+00:00 19994330.287999998778 29000000.046999998391 27870000.001999970526 3945219.937000035774 60334.707141084 2024-01-25T16:58:16.989625+00:00 19994330.284000001848 28999999.942000009120 27870000.039000030607 3949339.026999949943 60334.707152836 2024-01-25T16:58:18.005013+00:00 19994330.287999998778 29000000.013000000268 27869999.967000011355 3945905.952000021935 60334.707164226 2024-01-25T16:58:18.989159+00:00 19994330.283000010997 28999999.987999990582 27870000.036999940872 3944843.087999939919 60334.707175978 2024-01-25T16:58:20.004546+00:00 19994330.288999989629 29000000.031000021845 27870000.007000088692 3944821.947000027169 60334.707187369 2024-01-25T16:58:20.988692+00:00 19994330.284000009298 28999999.973999980837 27870000.003000020981 3949499.962000011932 60334.707199121 2024-01-25T16:58:22.004080+00:00 19994330.284000009298 29000000.032000008970 27869999.985999941826 3941755.139999986161 60334.707210512 2024-01-25T16:58:22.988225+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3946353.884000062943 60334.707222264 2024-01-25T16:58:24.003614+00:00 19994330.287000000477 29000000.005999978632 27869999.922999981791 3945561.018999934196 60334.707233835 2024-01-25T16:58:25.003380+00:00 19994330.286000009626 28999999.998000029474 27870000.059999939054 3944906.143000007141 60334.707245407 2024-01-25T16:58:26.003148+00:00 19994330.285999979824 28999999.995999988168 27869999.985000010580 3943729.868000030983 60334.707256978 2024-01-25T16:58:27.002914+00:00 19994330.285000000149 29000000.030000030994 27869999.973999999464 3945636.952000021935 60334.707268550 2024-01-25T16:58:28.002680+00:00 19994330.285000000149 28999999.930000010878 27870000.036000009626 3948028.056999921799 60334.707280121 2024-01-25T16:58:29.002447+00:00 19994330.285000029951 29000000.063999950886 27869999.981999989599 3945867.054000020027 60334.707291692 2024-01-25T16:58:30.002214+00:00 19994330.287999991328 28999999.995999988168 27869999.969000000507 3946661.896000028122 60334.707303264 2024-01-25T16:58:31.001981+00:00 19994330.286000009626 28999999.973000049591 27870000.022000011057 3948633.990000010002 60334.707314835 2024-01-25T16:58:32.001748+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3945881.029999970924 60334.707326407 2024-01-25T16:58:33.001514+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3950171.031999946106 60334.707337978 2024-01-25T16:58:34.001280+00:00 19994330.280000030994 29000000.004999998957 27869999.986000001431 3945101.979000092018 60334.707349549 2024-01-25T16:58:35.001047+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3946780.031000018120 60334.707361121 2024-01-25T16:58:36.000815+00:00 19994330.282999988645 29000000.004999998957 27870000.069999989122 3955505.898999928962 60334.707372692 2024-01-25T16:58:37.000581+00:00 19994330.282999988645 29000000.039000030607 27869999.921999990940 3948409.041000009049 60334.707384263 2024-01-25T16:58:38.000348+00:00 19994330.290000021458 28999999.972999930382 27870000.061999980360 3947920.085000038147 60334.707395835 2024-01-25T16:58:39.000114+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3945277.977999926079 60334.707407406 2024-01-25T16:58:39.999882+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3944371.963000059128 60334.707418977 2024-01-25T16:58:40.999648+00:00 19994330.285999950022 28999999.994000080973 27869999.996999979019 3945395.942000031006 60334.707430549 2024-01-25T16:58:41.999415+00:00 19994330.285000029951 29000000.000999931246 27869999.987999979407 3941866.018000007141 60334.707442120 2024-01-25T16:58:42.999182+00:00 19994330.284000039101 29000000.013000011444 27870000.008000019938 3945541.024999976158 60334.707453691 2024-01-25T16:58:43.998948+00:00 19994330.286000009626 28999999.999000068754 27869999.977999988943 3946805.023999928962 60334.707465263 2024-01-25T16:58:44.998715+00:00 19994330.287999991328 29000000.016999959946 27870000.033000048250 3945925.986000061035 60334.707476834 2024-01-25T16:58:45.998482+00:00 19994330.286000009626 28999999.921000000089 27869999.914000030607 3946039.978999971878 60334.707488406 2024-01-25T16:58:46.998249+00:00 19994330.284999970347 29000000.021999958903 27869999.997999910265 3942885.998000026215 60334.707500158 2024-01-25T16:58:48.013636+00:00 19994330.286999940872 29000000.004999998957 27870000.027000069618 3943786.947999954224 60334.707511548 2024-01-25T16:58:48.997782+00:00 19994330.286000009626 29000000.006000038236 27870000.067999958992 3942278.078000069130 60334.707523120 2024-01-25T16:58:49.997549+00:00 19994330.282000061125 29000000.026999950409 27869999.978000041097 3942890.062999964226 60334.707534691 2024-01-25T16:58:50.997316+00:00 19994330.287999991328 28999999.994000080973 27869999.990999940783 3940314.014999986161 60334.707546263 2024-01-25T16:58:51.997082+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3947271.955999969970 60334.707557834 2024-01-25T16:58:52.996849+00:00 19994330.282999988645 28999999.991999998689 27869999.993000030518 3944195.991000055801 60334.707569405 2024-01-25T16:58:53.996615+00:00 19994330.285999890417 29000000.007000010461 27869999.985999941826 3942776.004999995232 60334.707580977 2024-01-25T16:58:54.996382+00:00 19994330.288000110537 29000000.013000000268 27870000.008000019938 3946565.023999928962 60334.707592548 2024-01-25T16:58:55.996150+00:00 19994330.283999919891 28999999.986999988556 27870000.011000040919 3945447.986000061035 60334.707604120 2024-01-25T16:58:56.995916+00:00 19994330.284000039101 28999999.973000019789 27869999.899999979883 3946197.929000020027 60334.707615691 2024-01-25T16:58:57.995683+00:00 19994330.284999970347 29000000.030999988317 27870000.095000028610 3947827.075999975204 60334.707627262 2024-01-25T16:58:58.995449+00:00 19994330.290000081062 28999999.990000009537 27869999.983000040054 3949434.988999962807 60334.707638834 2024-01-25T16:58:59.995216+00:00 19994330.285999890417 29000000.016999989748 27869999.967000011355 3946808.004999995232 60334.707650405 2024-01-25T16:59:00.994983+00:00 19994330.285000089556 28999999.987999979407 27870000.040999889374 3946638.004999995232 60334.707661976 2024-01-25T16:59:01.994750+00:00 19994330.288999918848 28999999.987000048161 27869999.995000001043 3945619.904000043869 60334.707673548 2024-01-25T16:59:02.994516+00:00 19994330.282999988645 29000000.032000008970 27870000.030000090599 3949027.092000008095 60334.707685119 2024-01-25T16:59:03.994283+00:00 19994330.284000039101 28999999.966999951750 27869999.916999939829 3951802.003000020981 60334.707696690 2024-01-25T16:59:04.994051+00:00 19994330.284999970347 29000000.029000040144 27870000.030000001192 3941424.059999942780 60334.707708262 2024-01-25T16:59:05.993817+00:00 19994330.287000060081 28999999.962999999523 27870000.063000001013 3946712.894000052940 60334.707719833 2024-01-25T16:59:06.993584+00:00 19994330.289000030607 29000000.007999960333 27869999.923999991268 3947731.031000018120 60334.707731404 2024-01-25T16:59:07.993351+00:00 19994330.284999970347 29000000.008999999613 27870000.040000010282 3946894.027999997139 60334.707742976 2024-01-25T16:59:08.993117+00:00 19994330.284999970347 29000000.020000040531 27869999.982000008225 3950172.036999940872 60334.707754547 2024-01-25T16:59:09.992884+00:00 19994330.287000000477 28999999.991000000387 27869999.987999979407 3942236.875000000000 60334.707766300 2024-01-25T16:59:11.008272+00:00 19994330.284000001848 29000000.011999960989 27870000.033000018448 3948039.088000059128 60334.707777690 2024-01-25T16:59:11.992417+00:00 19994330.283999990672 28999999.971000079066 27870000.006999999285 3947039.998999952804 60334.707789442 2024-01-25T16:59:13.007805+00:00 19994330.287000000477 29000000.024999979883 27870000.003999978304 3946541.060000061989 60334.707800833 2024-01-25T16:59:13.991951+00:00 19994330.287999998778 28999999.985000010580 27869999.981000039726 3943484.961999893188 60334.707812585 2024-01-25T16:59:15.007339+00:00 19994330.285999998450 28999999.997999910265 27870000.005999978632 3944776.883000016212 60334.707823975 2024-01-25T16:59:15.991485+00:00 19994330.287000000477 28999999.981000069529 27869999.978999968618 3944476.067000031006 60334.707835728 2024-01-25T16:59:17.006873+00:00 19994330.284000009298 29000000.011000040919 27869999.965000029653 3942446.967000008095 60334.707847118 2024-01-25T16:59:17.991017+00:00 19994330.282999988645 29000000.017999891192 27870000.037000000477 3941380.054999948014 60334.707858870 2024-01-25T16:59:19.006405+00:00 19994330.285000000149 28999999.965000029653 27870000.000999990851 3941744.955000042915 60334.707870261 2024-01-25T16:59:19.990551+00:00 19994330.289000000805 29000000.057999968529 27870000.084999978542 3949116.083999990951 60334.707882013 2024-01-25T16:59:21.005939+00:00 19994330.287000000477 28999999.953000068665 27869999.923000041395 3946464.898000001907 60334.707893404 2024-01-25T16:59:21.990085+00:00 19994330.289000000805 29000000.016999959946 27870000.022000011057 3945868.067000031006 60334.707905156 2024-01-25T16:59:23.005473+00:00 19994330.282999988645 28999999.983000040054 27869999.985999941826 3945046.888000010978 60334.707916547 2024-01-25T16:59:23.989618+00:00 19994330.285000029951 29000000.003000020981 27870000.008000019938 3945518.105000019073 60334.707928299 2024-01-25T16:59:25.005006+00:00 19994330.283999979496 29000000.033999919891 27870000.000000000000 3943762.957999945153 60334.707939689 2024-01-25T16:59:25.989152+00:00 19994330.286000009626 28999999.978000041097 27870000.024000048637 3945465.052000045776 60334.707951441 2024-01-25T16:59:27.004540+00:00 19994330.288999971002 28999999.991000059992 27869999.967000011355 3946191.044999957085 60334.707962832 2024-01-25T16:59:27.988685+00:00 19994330.287000000477 29000000.020999908447 27869999.962999939919 3941856.832000017166 60334.707974584 2024-01-25T16:59:29.004073+00:00 19994330.283999979496 28999999.978000000119 27870000.046000000089 3948209.187999964226 60334.707985975 2024-01-25T16:59:29.988219+00:00 19994330.286000009626 29000000.019000001252 27869999.953999999911 3949686.995000004768 60334.707997727 2024-01-25T16:59:31.003607+00:00 19994330.287000000477 28999999.969999998808 27870000.042999979109 3942100.901000022888 60334.708009117 2024-01-25T16:59:31.987752+00:00 19994330.285000029951 28999999.996999990195 27869999.996999979019 3947853.004999995232 60334.708020870 2024-01-25T16:59:33.003140+00:00 19994330.280999958515 29000000.009000018239 27869999.942000031471 3945286.916000000201 60334.708032441 2024-01-25T16:59:34.002907+00:00 19994330.292000059038 29000000.017999980599 27870000.024999979883 3948886.094000000972 60334.708044013 2024-01-25T16:59:35.002674+00:00 19994330.286000009626 28999999.964999999851 27870000.013000011444 3948812.005999999121 60334.708055584 2024-01-25T16:59:36.002441+00:00 19994330.283999919891 29000000.013999998569 27869999.975000020117 3943795.985000000801 60334.708067155 2024-01-25T16:59:37.002208+00:00 19994330.287999991328 29000000.022000011057 27870000.049000021070 3940618.962999999989 60334.708078727 2024-01-25T16:59:38.001974+00:00 19994330.282999988645 28999999.995999988168 27870000.011999960989 3946663.971999999136 60334.708090298 2024-01-25T16:59:39.001741+00:00 19994330.286000009626 28999999.984000030905 27870000.004000071436 3939436.098000001162 60334.708101870 2024-01-25T16:59:40.001507+00:00 19994330.284000039101 29000000.004999998957 27869999.952999949455 3951638.972999996971 60334.708113441 2024-01-25T16:59:41.001273+00:00 19994330.289999961853 28999999.997999969870 27870000.029999971390 3943267.921000003815 60334.708125012 2024-01-25T16:59:42.001040+00:00 19994330.286000009626 28999999.970000028610 27869999.950000051409 3941097.119999996852 60334.708136584 2024-01-25T16:59:43.000806+00:00 19994330.282999988645 29000000.037999991328 27870000.064999941736 3949310.877000004053 60334.708148155 2024-01-25T16:59:44.000574+00:00 19994330.287000060081 28999999.983999971300 27869999.975999999791 3943825.042999998201 60334.708159726 2024-01-25T16:59:45.000341+00:00 19994330.286999940872 29000000.020000040531 27869999.956999991089 3942788.093000002205 60334.708171298 2024-01-25T16:59:46.000108+00:00 19994330.282999988645 28999999.995000001043 27870000.039000000805 3945596.086999997031 60334.708182869 2024-01-25T16:59:46.999874+00:00 19994330.287000060081 28999999.987999979407 27869999.930000010878 3945244.864000000060 60334.708194440 2024-01-25T16:59:47.999642+00:00 19994330.289000030607 29000000.032999988645 27870000.089000001550 3939412.041999996174 60334.708206012 2024-01-25T16:59:48.999409+00:00 19994330.284999970347 28999999.991000059992 27869999.986000001431 3944006.907999999821 60334.708217583 2024-01-25T16:59:49.999175+00:00 19994330.284000039101 29000000.014999989420 27869999.988000009209 3942680.944000006188 60334.708229154 2024-01-25T16:59:50.998942+00:00 19994330.286999940872 28999999.957999940962 27869999.984000001103 3949260.129999995232 60334.708240726 2024-01-25T16:59:51.998708+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3939431.979000002146 60334.708252116 2024-01-25T16:59:52.982854+00:00 19994330.282999988645 29000000.019999980927 27870000.024999979883 3943802.919000000227 60334.708263868 2024-01-25T16:59:53.998242+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3948936.086999997031 60334.708275259 2024-01-25T16:59:54.982387+00:00 19994330.286999940872 28999999.957999940962 27869999.959999978542 3942331.953999996185 60334.708287011 2024-01-25T16:59:55.997776+00:00 19994330.290000081062 29000000.037000060081 27870000.069000009447 3945440.060000001919 60334.708298583 2024-01-25T16:59:56.997542+00:00 19994330.281999949366 28999999.954999919981 27869999.961000028998 3949081.951000005007 60334.708310154 2024-01-25T16:59:57.997310+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3945982.017000005115 60334.708321725 2024-01-25T16:59:58.997075+00:00 19994330.286999940872 29000000.045000080019 27870000.009999990463 3945984.969999998808 60334.708333297 2024-01-25T16:59:59.996841+00:00 19994330.282000061125 28999999.950999978930 27869999.955000039190 3948734.001000002027 60334.708344868 2024-01-25T17:00:00.996609+00:00 19994330.284999970347 29000000.061999920756 27870000.062999960035 3949560.979999988806 60334.708356440 2024-01-25T17:00:01.996377+00:00 19994330.289000030607 28999999.987000111490 27869999.983999971300 3944824.030000001192 60334.708368011 2024-01-25T17:00:02.996142+00:00 19994330.285000000149 28999999.975999951363 27869999.968000050634 3944090.959000005852 60334.708379583 2024-01-25T17:00:03.995909+00:00 19994330.289000000805 28999999.998000029474 27870000.041999939829 3946942.083000003826 60334.708391154 2024-01-25T17:00:04.995675+00:00 19994330.284000001848 29000000.003999948502 27870000.002000089735 3945438.913999990094 60334.708402725 2024-01-25T17:00:05.995442+00:00 19994330.283999990672 29000000.002999998629 27869999.937999960035 3951720.015000015032 60334.708414297 2024-01-25T17:00:06.995209+00:00 19994330.285999998450 28999999.967999998480 27870000.077000018209 3940357.020999997854 60334.708425868 2024-01-25T17:00:07.994975+00:00 19994330.285000000149 29000000.011999998242 27870000.016000028700 3945754.053999990225 60334.708437439 2024-01-25T17:00:08.994743+00:00 19994330.287000000477 29000000.016999989748 27869999.931999921799 3948422.995000004768 60334.708449011 2024-01-25T17:00:09.994509+00:00 19994330.287000000477 28999999.984000008553 27869999.962000008672 3943210.926999986172 60334.708460582 2024-01-25T17:00:10.994276+00:00 19994330.284000009298 29000000.005999978632 27870000.036000009626 3942629.127000004053 60334.708472153 2024-01-25T17:00:11.994042+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3945019.946000009775 60334.708483725 2024-01-25T17:00:12.993810+00:00 19994330.282999988645 29000000.011000011116 27870000.014000058174 3949004.962999999989 60334.708495296 2024-01-25T17:00:13.993576+00:00 19994330.285000000149 28999999.999000009149 27870000.026000019163 3943828.014999986161 60334.708506867 2024-01-25T17:00:14.993343+00:00 19994330.286000009626 29000000.017999980599 27869999.985000010580 3942467.044000000227 60334.708518439 2024-01-25T17:00:15.993109+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3946071.924000024796 60334.708530010 2024-01-25T17:00:16.992876+00:00 19994330.287999991328 29000000.017000019550 27869999.978999968618 3945919.064999998081 60334.708541762 2024-01-25T17:00:18.008264+00:00 19994330.282999988645 28999999.968999978155 27870000.009999990463 3950228.969999998808 60334.708553153 2024-01-25T17:00:18.992410+00:00 19994330.285000029951 29000000.012000020593 27869999.998000029474 3948066.973999977112 60334.708564905 2024-01-25T17:00:20.007798+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3950436.048000007868 60334.708576296 2024-01-25T17:00:20.991943+00:00 19994330.280000030994 28999999.998000029474 27869999.944000009447 3950206.958999990951 60334.708588048 2024-01-25T17:00:22.007332+00:00 19994330.287999991328 29000000.000000000000 27870000.065000001341 3946398.005000025034 60334.708599438 2024-01-25T17:00:22.991478+00:00 19994330.290000021458 29000000.010999981314 27870000.013000000268 3949947.989999980200 60334.708611190 2024-01-25T17:00:24.006864+00:00 19994330.284999970347 28999999.999999940395 27869999.986000001431 3949184.043000013102 60334.708622581 2024-01-25T17:00:24.991010+00:00 19994330.284000039101 28999999.986000061035 27869999.964000001550 3947680.007999985944 60334.708634333 2024-01-25T17:00:26.006398+00:00 19994330.287000000477 28999999.975999951363 27870000.006999999285 3944503.934000014793 60334.708645724 2024-01-25T17:00:26.990543+00:00 19994330.285999950022 29000000.035000089556 27870000.023999989033 3946749.086999983061 60334.708657476 2024-01-25T17:00:28.005931+00:00 19994330.281000021845 28999999.991999980062 27869999.957000020891 3949444.983000009786 60334.708668867 2024-01-25T17:00:28.990076+00:00 19994330.289000030607 29000000.026000019163 27870000.005999978632 3946572.993999987841 60334.708680619 2024-01-25T17:00:30.005465+00:00 19994330.286000009626 28999999.977999929339 27870000.006000008434 3945795.939000010025 60334.708692010 2024-01-25T17:00:30.989611+00:00 19994330.288999918848 29000000.022999998182 27870000.057000011206 3949205.995999991894 60334.708703761 2024-01-25T17:00:32.004999+00:00 19994330.280000090599 29000000.009999990463 27869999.970999959856 3945797.016000003088 60334.708715152 2024-01-25T17:00:32.989144+00:00 19994330.289999961853 28999999.989000078291 27869999.994000021368 3953145.003000020981 60334.708726904 2024-01-25T17:00:34.004532+00:00 19994330.286999940872 28999999.997999910265 27870000.033999979496 3941968.018999993801 60334.708738295 2024-01-25T17:00:34.988678+00:00 19994330.282999988645 28999999.962000008672 27869999.945000048727 3949950.000999987125 60334.708750047 2024-01-25T17:00:36.004066+00:00 19994330.285000089556 29000000.032999988645 27870000.058999959379 3946205.972000002861 60334.708761438 2024-01-25T17:00:36.988211+00:00 19994330.286000009626 28999999.966000080109 27869999.923000041395 3947022.069000006188 60334.708773190 2024-01-25T17:00:38.003599+00:00 19994330.286999940872 29000000.042999979109 27870000.059999998659 3943301.961999983061 60334.708784580 2024-01-25T17:00:38.987744+00:00 19994330.287000060081 28999999.965999960899 27869999.956999961287 3950945.916000009049 60334.708796333 2024-01-25T17:00:40.003133+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3943022.067999988794 60334.708807904 2024-01-25T17:00:41.002899+00:00 19994330.284999970347 28999999.989000078291 27870000.005999978632 3952436.004999995232 60334.708819475 2024-01-25T17:00:42.002666+00:00 19994330.282999988645 28999999.986999988556 27869999.993000030518 3954735.087999999989 60334.708831047 2024-01-25T17:00:43.002433+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3951435.041999996174 60334.708842618 2024-01-25T17:00:44.002200+00:00 19994330.286999940872 28999999.984999999404 27869999.961999889463 3949715.809000014793 60334.708854189 2024-01-25T17:00:45.001966+00:00 19994330.289000030607 29000000.074000000954 27870000.044000029564 3952288.027999997139 60334.708865761 2024-01-25T17:00:46.001733+00:00 19994330.282999988645 28999999.967000011355 27869999.975000020117 3949028.053000032902 60334.708877332 2024-01-25T17:00:47.001500+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3946889.032999991905 60334.708888904 2024-01-25T17:00:48.001268+00:00 19994330.282999988645 29000000.005999978632 27870000.021000031382 3950110.926999986172 60334.708900475 2024-01-25T17:00:49.001033+00:00 19994330.284999970347 28999999.971999999136 27869999.986000061035 3945132.050000011921 60334.708912046 2024-01-25T17:00:50.000800+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3945491.935000001919 60334.708923618 2024-01-25T17:00:51.000567+00:00 19994330.288999918848 28999999.990000009537 27869999.996000051498 3950451.055000007153 60334.708935189 2024-01-25T17:00:52.000334+00:00 19994330.284000039101 29000000.017000019550 27870000.013999938965 3949958.012999951839 60334.708946760 2024-01-25T17:00:53.000100+00:00 19994330.282000061125 28999999.997999969870 27870000.041000008583 3949015.919000030030 60334.708958151 2024-01-25T17:00:53.984245+00:00 19994330.288999918848 28999999.986000001431 27869999.932999968529 3945411.115999997128 60334.708969903 2024-01-25T17:00:54.999634+00:00 19994330.284000039101 29000000.008999999613 27870000.019000049680 3947293.861000000965 60334.708981294 2024-01-25T17:00:55.983780+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3942685.054000020027 60334.708993046 2024-01-25T17:00:56.999167+00:00 19994330.285000000149 29000000.005000051111 27869999.965000029653 3946705.019999980927 60334.709004437 2024-01-25T17:00:57.983313+00:00 19994330.287999998778 28999999.978999968618 27870000.062999960035 3947314.051999986172 60334.709016189 2024-01-25T17:00:58.998701+00:00 19994330.286999989301 29000000.009999990463 27869999.967000011355 3947314.907000004780 60334.709027579 2024-01-25T17:00:59.982847+00:00 19994330.284000009298 29000000.019999980927 27870000.008000019938 3951314.027999997139 60334.709039331 2024-01-25T17:01:00.998235+00:00 19994330.287999998778 28999999.971000079066 27870000.000000000000 3946896.949999988079 60334.709050722 2024-01-25T17:01:01.982381+00:00 19994330.285999998450 29000000.030999898911 27870000.019999999553 3943705.017000020016 60334.709062474 2024-01-25T17:01:02.997768+00:00 19994330.286999989301 28999999.993000030518 27869999.981999989599 3941548.084999979008 60334.709074046 2024-01-25T17:01:03.997535+00:00 19994330.284000009298 29000000.014999989420 27870000.004000011832 3950677.969000041019 60334.709085617 2024-01-25T17:01:04.997301+00:00 19994330.287000000477 28999999.986000061035 27870000.019000008702 3948564.033999979030 60334.709097188 2024-01-25T17:01:05.997067+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3942848.944000006188 60334.709108760 2024-01-25T17:01:06.996836+00:00 19994330.285000000149 28999999.985000010580 27869999.969000011683 3942865.022000014782 60334.709120331 2024-01-25T17:01:07.996602+00:00 19994330.285999979824 29000000.000999931246 27870000.009999990463 3945561.958999990951 60334.709131903 2024-01-25T17:01:08.996369+00:00 19994330.285000029951 29000000.045000080019 27869999.953999999911 3946414.060000001919 60334.709143474 2024-01-25T17:01:09.996135+00:00 19994330.287000000477 28999999.992999911308 27870000.057000041008 3947191.980000019073 60334.709155045 2024-01-25T17:01:10.995902+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3942440.955999969970 60334.709166617 2024-01-25T17:01:11.995669+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3938999.073000013828 60334.709178188 2024-01-25T17:01:12.995436+00:00 19994330.285999950022 28999999.996999979019 27869999.991999980062 3943270.950999975204 60334.709189760 2024-01-25T17:01:13.995203+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3938455.939000010025 60334.709201331 2024-01-25T17:01:14.994970+00:00 19994330.284000039101 29000000.006999969482 27869999.967999991030 3943666.045000017155 60334.709212902 2024-01-25T17:01:15.994737+00:00 19994330.287000000477 28999999.955000039190 27870000.006999969482 3946561.064000010025 60334.709224474 2024-01-25T17:01:16.994503+00:00 19994330.283999979496 29000000.033999919891 27869999.968999978155 3942404.043999969959 60334.709236045 2024-01-25T17:01:17.994270+00:00 19994330.284999970347 28999999.986000061035 27870000.025000039488 3948189.912999988068 60334.709247616 2024-01-25T17:01:18.994037+00:00 19994330.286000009626 29000000.028000000864 27870000.025000039488 3939339.947000027169 60334.709259188 2024-01-25T17:01:19.993804+00:00 19994330.287000000477 28999999.984000001103 27869999.956999901682 3943451.047999978065 60334.709270759 2024-01-25T17:01:20.993570+00:00 19994330.287000000477 28999999.973000001162 27870000.072000030428 3943397.989000021946 60334.709282330 2024-01-25T17:01:21.993337+00:00 19994330.286000009626 29000000.036000009626 27869999.968000050634 3942888.017000020016 60334.709293902 2024-01-25T17:01:22.993104+00:00 19994330.286000009626 29000000.000999990851 27870000.036999940872 3939772.069999992847 60334.709305473 2024-01-25T17:01:23.992870+00:00 19994330.287999991328 29000000.001000020653 27869999.958999991417 3941962.961999952793 60334.709317044 2024-01-25T17:01:24.992637+00:00 19994330.281000021845 28999999.936999980360 27869999.935999989510 3944442.030000030994 60334.709328616 2024-01-25T17:01:25.992404+00:00 19994330.289000030607 29000000.048000011593 27870000.104000091553 3945635.958000003826 60334.709340368 2024-01-25T17:01:27.007793+00:00 19994330.285999890417 28999999.993000000715 27869999.962000008672 3945643.992999970913 60334.709351758 2024-01-25T17:01:27.991938+00:00 19994330.285000089556 29000000.018000010401 27869999.984999898821 3940129.703000009060 60334.709363511 2024-01-25T17:01:29.007326+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3941815.317000031006 60334.709374901 2024-01-25T17:01:29.991471+00:00 19994330.282999988645 29000000.022999998182 27870000.034000039101 3942783.986000000965 60334.709386653 2024-01-25T17:01:31.006859+00:00 19994330.286999940872 28999999.972999989986 27869999.993999961764 3946768.056999980938 60334.709398044 2024-01-25T17:01:31.991004+00:00 19994330.284000039101 29000000.036000009626 27870000.028000000864 3939820.921999990940 60334.709409796 2024-01-25T17:01:33.006392+00:00 19994330.287000060081 28999999.959999978542 27869999.969000101089 3942725.910000026226 60334.709421187 2024-01-25T17:01:33.990538+00:00 19994330.285999890417 29000000.044000029564 27870000.016999959946 3944062.047999978065 60334.709432939 2024-01-25T17:01:35.005926+00:00 19994330.288000110537 28999999.976000010967 27869999.981999989599 3944771.970000029076 60334.709444330 2024-01-25T17:01:35.990071+00:00 19994330.282999988645 28999999.981999989599 27869999.993000030518 3946759.083999990951 60334.709456082 2024-01-25T17:01:37.005459+00:00 19994330.286999940872 28999999.995999988168 27869999.991999980062 3949391.960999966133 60334.709467473 2024-01-25T17:01:37.989605+00:00 19994330.284999970347 29000000.017999950796 27870000.016999959946 3943611.083000003826 60334.709479224 2024-01-25T17:01:39.004993+00:00 19994330.286000009626 29000000.007000088692 27870000.026000000536 3942636.055000007153 60334.709490615 2024-01-25T17:01:39.989139+00:00 19994330.286000009626 28999999.996999979019 27869999.967000000179 3942936.880999981891 60334.709502367 2024-01-25T17:01:41.004527+00:00 19994330.284000039101 29000000.011999960989 27869999.999000009149 3946838.061000049114 60334.709513758 2024-01-25T17:01:41.988672+00:00 19994330.287999991328 29000000.011000040919 27870000.067999999970 3942245.927999972831 60334.709525510 2024-01-25T17:01:43.004060+00:00 19994330.287999991328 28999999.991999980062 27869999.956000000238 3944356.086000024807 60334.709536901 2024-01-25T17:01:43.988206+00:00 19994330.286000009626 28999999.983999971300 27870000.002000000328 3942893.961999952793 60334.709548653 2024-01-25T17:01:45.003594+00:00 19994330.281999949366 29000000.001999970526 27869999.991000000387 3944200.990999997128 60334.709560043 2024-01-25T17:01:45.987739+00:00 19994330.286000009626 28999999.989000078291 27870000.016999989748 3944893.979000031948 60334.709571796 2024-01-25T17:01:47.003127+00:00 19994330.289000030607 28999999.981999989599 27869999.942000001669 3943686.941999971867 60334.709583186 2024-01-25T17:01:47.987272+00:00 19994330.286000009626 29000000.022999998182 27870000.031999979168 3942752.048999965191 60334.709594938 2024-01-25T17:01:49.002661+00:00 19994330.284000039101 29000000.000999931246 27869999.983000040054 3942049.071000099182 60334.709606510 2024-01-25T17:01:50.002426+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3944284.901999949943 60334.709618081 2024-01-25T17:01:51.002194+00:00 19994330.285000000149 29000000.008000019938 27870000.019999980927 3938635.011999965180 60334.709629652 2024-01-25T17:01:52.001961+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3946074.059000014793 60334.709641224 2024-01-25T17:01:53.001727+00:00 19994330.285000000149 28999999.990999940783 27869999.981999989599 3939735.897000073921 60334.709652795 2024-01-25T17:01:54.001495+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3943241.077999948990 60334.709664366 2024-01-25T17:01:55.001261+00:00 19994330.283999990672 28999999.996999979019 27869999.997000038624 3945417.023000001907 60334.709675938 2024-01-25T17:01:56.001028+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3945469.980000019073 60334.709687509 2024-01-25T17:01:57.000795+00:00 19994330.286000009626 29000000.050999999046 27870000.045000020415 3939457.057999968994 60334.709699080 2024-01-25T17:01:58.000561+00:00 19994330.286000009626 28999999.956000000238 27869999.945000048727 3942881.950999975204 60334.709710471 2024-01-25T17:01:58.984707+00:00 19994330.283999979496 28999999.996999990195 27869999.986999988556 3947649.983000040054 60334.709722223 2024-01-25T17:02:00.000095+00:00 19994330.285000000149 29000000.010000009090 27869999.973999980837 3945682.996000051033 60334.709733614 2024-01-25T17:02:00.984241+00:00 19994330.287000000477 29000000.020000010729 27870000.008000019938 3940498.965999960899 60334.709745366 2024-01-25T17:02:01.999628+00:00 19994330.290000021458 29000000.003999978304 27870000.060999989510 3945439.039999961853 60334.709756757 2024-01-25T17:02:02.983774+00:00 19994330.279999971390 29000000.006000008434 27869999.947999950498 3940645.978000044823 60334.709768509 2024-01-25T17:02:03.999162+00:00 19994330.291999999434 28999999.978999998420 27870000.039000030607 3946008.980999947060 60334.709779900 2024-01-25T17:02:04.983307+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3944813.981999992859 60334.709791651 2024-01-25T17:02:05.998695+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3942851.017000079155 60334.709803042 2024-01-25T17:02:06.982841+00:00 19994330.282999988645 28999999.990000009537 27869999.942999958992 3943358.018000007141 60334.709814794 2024-01-25T17:02:07.998228+00:00 19994330.285000029951 28999999.996999979019 27870000.026000019163 3941952.019999980927 60334.709826185 2024-01-25T17:02:08.982374+00:00 19994330.290000021458 29000000.015000049025 27869999.988999959081 3947298.982999920845 60334.709837937 2024-01-25T17:02:09.997762+00:00 19994330.284999970347 28999999.991999980062 27870000.043000098318 3945089.957000017166 60334.709849328 2024-01-25T17:02:10.981908+00:00 19994330.292999979109 29000000.038999971002 27870000.011999960989 3944321.955000042915 60334.709861080 2024-01-25T17:02:11.997296+00:00 19994330.281000021845 28999999.973000049591 27869999.930999990553 3945145.192000031006 60334.709872651 2024-01-25T17:02:12.997062+00:00 19994330.285000029951 28999999.968999978155 27870000.041999939829 3943000.906999946106 60334.709884223 2024-01-25T17:02:13.996830+00:00 19994330.282000008970 29000000.042999979109 27870000.019000049680 3942147.059000014793 60334.709895794 2024-01-25T17:02:14.996596+00:00 19994330.285999950022 28999999.996999979019 27869999.978999968618 3944748.934000014793 60334.709907365 2024-01-25T17:02:15.996362+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3942695.976999998093 60334.709918937 2024-01-25T17:02:16.996129+00:00 19994330.286999940872 28999999.970000028610 27870000.065000060946 3946853.996999979019 60334.709930508 2024-01-25T17:02:17.995896+00:00 19994330.287999991328 29000000.021999958903 27869999.964000001550 3944003.085999966133 60334.709942079 2024-01-25T17:02:18.995663+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3943247.942000031006 60334.709953651 2024-01-25T17:02:19.995429+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3944803.970999956131 60334.709965222 2024-01-25T17:02:20.995196+00:00 19994330.286000009626 28999999.988999959081 27870000.069000009447 3945793.001000047196 60334.709976793 2024-01-25T17:02:21.994963+00:00 19994330.286000009626 29000000.007000088692 27869999.945999991149 3942696.088000059128 60334.709988365 2024-01-25T17:02:22.994731+00:00 19994330.286000009626 28999999.979999899864 27870000.000000000000 3944079.933999896049 60334.709999936 2024-01-25T17:02:23.994497+00:00 19994330.284999970347 29000000.009000059217 27869999.986000001431 3943723.002000092994 60334.710011507 2024-01-25T17:02:24.994263+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3945166.048999906052 60334.710023079 2024-01-25T17:02:25.994030+00:00 19994330.284000039101 29000000.018999930471 27870000.034999970347 3947903.882000089157 60334.710034650 2024-01-25T17:02:26.993797+00:00 19994330.286999940872 29000000.016000028700 27869999.998000029474 3942439.074000000954 60334.710046222 2024-01-25T17:02:27.993564+00:00 19994330.282000061125 28999999.985000010580 27870000.016000028700 3942957.967999935150 60334.710057793 2024-01-25T17:02:28.993331+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3944577.037999988068 60334.710069364 2024-01-25T17:02:29.993097+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3942865.971000074875 60334.710080936 2024-01-25T17:02:30.992864+00:00 19994330.286000009626 29000000.008999940008 27870000.025999959558 3945687.078999996185 60334.710092507 2024-01-25T17:02:31.992631+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3941537.060999989975 60334.710104079 2024-01-25T17:02:32.992397+00:00 19994330.286000009626 28999999.975999951363 27870000.002999961376 3941463.921999930870 60334.710115650 2024-01-25T17:02:33.992164+00:00 19994330.284999970347 29000000.021000001580 27869999.953000009060 3939784.016000031959 60334.710127221 2024-01-25T17:02:34.991931+00:00 19994330.282999988645 28999999.964999999851 27870000.024999979883 3942748.907999991905 60334.710138974 2024-01-25T17:02:36.007319+00:00 19994330.287000060081 29000000.010999999940 27869999.943000018597 3941967.947000027169 60334.710150364 2024-01-25T17:02:36.991464+00:00 19994330.291999939829 29000000.015000000596 27870000.065999981016 3943462.088999987114 60334.710162116 2024-01-25T17:02:38.006852+00:00 19994330.282000061125 28999999.965999990702 27869999.998000029474 3944230.039000033867 60334.710173507 2024-01-25T17:02:38.990998+00:00 19994330.285999890417 29000000.006999999285 27869999.973000049591 3942831.931999921799 60334.710185259 2024-01-25T17:02:40.006386+00:00 19994330.289000030607 29000000.006000008434 27870000.030999898911 3945622.166000009049 60334.710196650 2024-01-25T17:02:40.990532+00:00 19994330.284000039101 29000000.015999998897 27869999.966000080109 3943906.955000042915 60334.710208402 2024-01-25T17:02:42.005920+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3940551.942999958992 60334.710219793 2024-01-25T17:02:42.990065+00:00 19994330.284999970347 29000000.018000010401 27870000.026999950409 3939665.930999993812 60334.710231544 2024-01-25T17:02:44.005453+00:00 19994330.287000000477 28999999.987999979407 27869999.950000051409 3942292.012000083923 60334.710242935 2024-01-25T17:02:44.989599+00:00 19994330.285000000149 29000000.003000020981 27870000.008999940008 3947804.967999935150 60334.710254687 2024-01-25T17:02:46.004986+00:00 19994330.285999998450 28999999.991999980062 27869999.981999989599 3940046.047999978065 60334.710266078 2024-01-25T17:02:46.989132+00:00 19994330.286000009626 28999999.961000028998 27870000.013000011444 3946254.985000013839 60334.710277830 2024-01-25T17:02:48.004520+00:00 19994330.283999990672 29000000.053999960423 27870000.037999991328 3940532.068000078201 60334.710289221 2024-01-25T17:02:48.988666+00:00 19994330.285000000149 28999999.996000051498 27870000.001999970526 3944613.054999948014 60334.710300973 2024-01-25T17:02:50.004053+00:00 19994330.286000009626 28999999.969999969006 27869999.968000050634 3946990.855000019073 60334.710312364 2024-01-25T17:02:50.988199+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3942549.087999939919 60334.710324116 2024-01-25T17:02:52.003587+00:00 19994330.287000000477 28999999.973999980837 27870000.036000009626 3940442.960000038147 60334.710335506 2024-01-25T17:02:52.987732+00:00 19994330.285000000149 29000000.021000031382 27869999.971000079066 3949293.981999992859 60334.710347258 2024-01-25T17:02:54.003120+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3943611.027000070084 60334.710358649 2024-01-25T17:02:54.987266+00:00 19994330.284000009298 28999999.981000069529 27869999.960000038147 3951989.049999951851 60334.710370401 2024-01-25T17:02:56.002654+00:00 19994330.288999971002 29000000.035999890417 27870000.074999999255 3942515.901999949943 60334.710381973 2024-01-25T17:02:57.002421+00:00 19994330.285000029951 28999999.994000080973 27869999.949000000954 3943314.990000010002 60334.710393544 2024-01-25T17:02:58.002187+00:00 19994330.283999979496 28999999.990000009537 27869999.995999999344 3943940.055000067223 60334.710405115 2024-01-25T17:02:59.001954+00:00 19994330.285000029951 28999999.983999971300 27870000.037999998778 3944346.098999977112 60334.710416506 2024-01-25T17:02:59.986099+00:00 19994330.288999971002 29000000.032999988645 27869999.952999990433 3943832.942000031006 60334.710428258 2024-01-25T17:03:01.001488+00:00 19994330.283999979496 28999999.945999979973 27869999.986999988556 3943927.993999958038 60334.710439648 2024-01-25T17:03:01.985633+00:00 19994330.286000009626 29000000.054000020027 27870000.019000019878 3943427.945999979973 60334.710451401 2024-01-25T17:03:03.001021+00:00 19994330.284000039101 28999999.978000041097 27869999.984999980778 3944594.985000013839 60334.710462791 2024-01-25T17:03:03.985166+00:00 19994330.285999950022 29000000.008999940008 27870000.048000011593 3942703.001999973785 60334.710474543 2024-01-25T17:03:05.000554+00:00 19994330.291000008583 29000000.014000058174 27869999.994999971241 3941454.979000092018 60334.710485934 2024-01-25T17:03:05.984700+00:00 19994330.284000039101 29000000.001999970526 27869999.971999999136 3941410.083999990951 60334.710497686 2024-01-25T17:03:07.000088+00:00 19994330.285999950022 28999999.996999979019 27870000.018999990076 3946345.894999980927 60334.710509077 2024-01-25T17:03:07.984234+00:00 19994330.290000021458 28999999.986999988556 27869999.945000048727 3940931.057999968994 60334.710520829 2024-01-25T17:03:08.999622+00:00 19994330.281000021845 28999999.986000061035 27869999.996999979019 3940748.044000030030 60334.710532220 2024-01-25T17:03:09.983766+00:00 19994330.285999950022 29000000.041999939829 27870000.050999999046 3942653.944999932777 60334.710543972 2024-01-25T17:03:10.999155+00:00 19994330.284999970347 28999999.969999998808 27870000.015999969095 3945762.975000023842 60334.710555363 2024-01-25T17:03:11.983301+00:00 19994330.290000081062 28999999.982000000775 27869999.927000049502 3941285.121999979019 60334.710567114 2024-01-25T17:03:12.998689+00:00 19994330.281999949366 29000000.000999998301 27870000.028000000864 3943095.947000027169 60334.710578505 2024-01-25T17:03:13.982834+00:00 19994330.287999991328 29000000.024000000209 27870000.014999989420 3942927.014000058174 60334.710590257 2024-01-25T17:03:14.998222+00:00 19994330.285000089556 28999999.984999980778 27869999.967999938875 3945072.947999954224 60334.710601648 2024-01-25T17:03:15.982367+00:00 19994330.284999970347 29000000.019000019878 27870000.028000120074 3942545.940000057220 60334.710613400 2024-01-25T17:03:16.997755+00:00 19994330.286999940872 29000000.005999978632 27870000.060999989510 3942848.178999900818 60334.710624791 2024-01-25T17:03:17.981901+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3944893.809000014793 60334.710636543 2024-01-25T17:03:18.997289+00:00 19994330.287000060081 29000000.011000011116 27869999.991999980062 3943578.039000033867 60334.710647933 2024-01-25T17:03:19.981434+00:00 19994330.286000009626 28999999.972999989986 27870000.055999990553 3943582.049999951851 60334.710659686 2024-01-25T17:03:20.996822+00:00 19994330.284999970347 28999999.994000021368 27869999.909999970347 3942628.003000020981 60334.710671257 2024-01-25T17:03:21.996589+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3946520.016000031959 60334.710682828 2024-01-25T17:03:22.996356+00:00 19994330.284999970347 28999999.967000011355 27870000.024000048637 3946186.924999951851 60334.710694400 2024-01-25T17:03:23.996123+00:00 19994330.282999988645 29000000.001999970526 27869999.911999940872 3944070.938000082970 60334.710705971 2024-01-25T17:03:24.995889+00:00 19994330.289000030607 28999999.999000009149 27870000.060000058264 3942757.033999919891 60334.710717542 2024-01-25T17:03:25.995657+00:00 19994330.286000009626 29000000.046999990940 27869999.979999899864 3939450.105000019073 60334.710729114 2024-01-25T17:03:26.995423+00:00 19994330.286000009626 28999999.972999989986 27869999.992000099272 3945509.000000000000 60334.710740685 2024-01-25T17:03:27.995190+00:00 19994330.284999970347 28999999.978000041097 27870000.060999989510 3941449.011000037193 60334.710752256 2024-01-25T17:03:28.994956+00:00 19994330.289000030607 28999999.989999949932 27870000.019999980927 3947256.077000021935 60334.710763828 2024-01-25T17:03:29.994723+00:00 19994330.284999970347 29000000.016000028700 27869999.942000031471 3944167.923999906052 60334.710775399 2024-01-25T17:03:30.994490+00:00 19994330.284999970347 28999999.996999979019 27870000.000999931246 3947948.976000071038 60334.710786970 2024-01-25T17:03:31.994257+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3941564.988999962807 60334.710798542 2024-01-25T17:03:32.994024+00:00 19994330.284999970347 28999999.960000038147 27869999.950000051409 3944405.960999966133 60334.710810113 2024-01-25T17:03:33.993790+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3942206.071000099182 60334.710821684 2024-01-25T17:03:34.993557+00:00 19994330.287000060081 29000000.025999899954 27869999.971000000834 3947451.921000003815 60334.710833256 2024-01-25T17:03:35.993324+00:00 19994330.286999940872 28999999.997000098228 27870000.062999989837 3947121.979999899864 60334.710844827 2024-01-25T17:03:36.993090+00:00 19994330.282999988645 29000000.007999900728 27869999.984999999404 3943060.042000054847 60334.710856399 2024-01-25T17:03:37.992857+00:00 19994330.285000000149 28999999.996000051498 27869999.998000010848 3947827.023999928962 60334.710867970 2024-01-25T17:03:38.992624+00:00 19994330.287999998778 29000000.016000028700 27869999.987999990582 3950558.942000031006 60334.710879541 2024-01-25T17:03:39.992391+00:00 19994330.285999998450 28999999.995000001043 27870000.062000010163 3945367.014000058174 60334.710891113 2024-01-25T17:03:40.992157+00:00 19994330.285000000149 28999999.970999959856 27869999.964999999851 3943656.105000019073 60334.710902684 2024-01-25T17:03:41.991924+00:00 19994330.285999998450 29000000.049000021070 27870000.057999998331 3939799.903999925125 60334.710914437 2024-01-25T17:03:43.007312+00:00 19994330.287000000477 28999999.972999930382 27869999.944999989122 3943290.131000041962 60334.710925827 2024-01-25T17:03:43.991458+00:00 19994330.287000000477 29000000.013000011444 27870000.035999979824 3940830.850999950897 60334.710937579 2024-01-25T17:03:45.006846+00:00 19994330.282000008970 28999999.989000078291 27869999.967000011355 3943960.070999979973 60334.710948970 2024-01-25T17:03:45.990991+00:00 19994330.289000000805 29000000.013000011444 27870000.002000030130 3944871.022000073921 60334.710960722 2024-01-25T17:03:47.006379+00:00 19994330.285000000149 28999999.959999918938 27869999.981999989599 3945970.082999945153 60334.710972113 2024-01-25T17:03:47.990524+00:00 19994330.285999979824 29000000.008999999613 27869999.986999988556 3946179.905000091065 60334.710983865 2024-01-25T17:03:49.005913+00:00 19994330.286000009626 29000000.019999999553 27870000.014999989420 3942934.000999927986 60334.710995255 2024-01-25T17:03:49.990058+00:00 19994330.287999991328 28999999.995999999344 27869999.985000010580 3941402.958000063896 60334.711007007 2024-01-25T17:03:51.005446+00:00 19994330.284000039101 29000000.017000000924 27870000.012000020593 3944131.014999986161 60334.711018398 2024-01-25T17:03:51.989591+00:00 19994330.284999970347 29000000.004000011832 27870000.026999950409 3942405.950999975204 60334.711030150 2024-01-25T17:03:53.004980+00:00 19994330.283999979496 28999999.972999989986 27869999.941999968141 3939999.062999964226 60334.711041541 2024-01-25T17:03:53.989125+00:00 19994330.288000050932 28999999.997000008821 27870000.030000090599 3944559.996000051033 60334.711053293 2024-01-25T17:03:55.004514+00:00 19994330.285999950022 28999999.986999988556 27870000.008000019938 3942990.975999950897 60334.711064683 2024-01-25T17:03:55.988659+00:00 19994330.288000050932 29000000.032000008970 27870000.038999918848 3943766.064000010025 60334.711076436 2024-01-25T17:03:57.004047+00:00 19994330.284999970347 28999999.953999999911 27869999.917000059038 3946300.983000040054 60334.711087826 2024-01-25T17:03:57.988192+00:00 19994330.284000039101 29000000.041999999434 27870000.011999960989 3944829.047999978065 60334.711099579 2024-01-25T17:03:59.003580+00:00 19994330.288999971002 28999999.995999988168 27870000.032000061125 3939226.804999948014 60334.711110969 2024-01-25T17:03:59.987725+00:00 19994330.285000029951 28999999.995999988168 27870000.038999918848 3943568.123000026215 60334.711122721 2024-01-25T17:04:01.003113+00:00 19994330.284999970347 29000000.028000000864 27869999.994000080973 3943397.009999989998 60334.711134112 2024-01-25T17:04:01.987259+00:00 19994330.285000029951 28999999.955000039190 27869999.972999930382 3946636.902000070084 60334.711145864 2024-01-25T17:04:03.002648+00:00 19994330.287000000477 28999999.997999969870 27869999.953000068665 3945695.097000002861 60334.711157254 2024-01-25T17:04:03.986793+00:00 19994330.287999991328 29000000.039000030607 27870000.029999971390 3944010.921000003815 60334.711169007 2024-01-25T17:04:05.002180+00:00 19994330.284999970347 29000000.010999981314 27869999.985999941826 3942509.989000000060 60334.711180397 2024-01-25T17:04:05.986326+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3945625.015000001062 60334.711191969 2024-01-25T17:04:06.986092+00:00 19994330.287999991328 28999999.978999968618 27870000.055999990553 3947208.012000000104 60334.711203721 2024-01-25T17:04:08.001481+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3944203.948999999091 60334.711215111 2024-01-25T17:04:08.985627+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3947247.123000000138 60334.711226864 2024-01-25T17:04:10.001015+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3948931.967000000179 60334.711238254 2024-01-25T17:04:10.985160+00:00 19994330.285000089556 28999999.998000029474 27870000.037000060081 3943889.984000001103 60334.711250006 2024-01-25T17:04:12.000548+00:00 19994330.286999940872 28999999.990999940783 27869999.982999920845 3946974.009999997914 60334.711261397 2024-01-25T17:04:12.984693+00:00 19994330.284999970347 29000000.009000059217 27870000.030000001192 3941101.044999998063 60334.711273149 2024-01-25T17:04:14.000082+00:00 19994330.289000030607 28999999.996999979019 27869999.964999999851 3939958.978000000119 60334.711284540 2024-01-25T17:04:14.984227+00:00 19994330.284000039101 28999999.985999941826 27869999.999999988824 3944101.976000003982 60334.711296292 2024-01-25T17:04:15.999615+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3947624.044000000227 60334.711307683 2024-01-25T17:04:16.983760+00:00 19994330.287999991328 29000000.054000020027 27870000.008999999613 3947607.006999998819 60334.711319434 2024-01-25T17:04:17.999149+00:00 19994330.286000009626 28999999.965000029653 27869999.940000001341 3948093.002999999095 60334.711330825 2024-01-25T17:04:18.983294+00:00 19994330.286000009626 28999999.993999961764 27870000.062999989837 3947918.986000000965 60334.711342577 2024-01-25T17:04:19.998682+00:00 19994330.284000039101 29000000.006999969482 27869999.978000018746 3946081.013000003994 60334.711353968 2024-01-25T17:04:20.982828+00:00 19994330.284999970347 28999999.998000029474 27870000.017999980599 3944937.909000001848 60334.711365720 2024-01-25T17:04:21.998216+00:00 19994330.286000009626 29000000.006999969482 27870000.040000021458 3944987.080999999773 60334.711377111 2024-01-25T17:04:22.982361+00:00 19994330.287999991328 28999999.976000070572 27869999.973999980837 3944791.967999995220 60334.711388863 2024-01-25T17:04:23.997749+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3943060.037000000011 60334.711400253 2024-01-25T17:04:24.981894+00:00 19994330.288999918848 29000000.003999948502 27869999.963999990374 3942931.923999994993 60334.711412006 2024-01-25T17:04:25.997282+00:00 19994330.285000089556 28999999.993999999017 27870000.035000029951 3943639.005000010133 60334.711423396 2024-01-25T17:04:26.981428+00:00 19994330.280999898911 29000000.037999998778 27869999.992999970913 3942994.000999987125 60334.711435148 2024-01-25T17:04:27.996816+00:00 19994330.291000008583 28999999.962999999523 27870000.031000021845 3941288.062000005972 60334.711446720 2024-01-25T17:04:28.996583+00:00 19994330.282999988645 28999999.997000008821 27869999.920000020415 3944452.908000006806 60334.711458291 2024-01-25T17:04:29.996349+00:00 19994330.286000009626 29000000.018000010401 27870000.051999989897 3939015.087999999989 60334.711469863 2024-01-25T17:04:30.996117+00:00 19994330.287000060081 28999999.986000001431 27870000.007000029087 3941841.985999986995 60334.711481434 2024-01-25T17:04:31.995883+00:00 19994330.285999998450 29000000.003999978304 27869999.976999938488 3946376.013000010978 60334.711493005 2024-01-25T17:04:32.995650+00:00 19994330.287999998778 28999999.993000000715 27869999.981999989599 3943292.024999991059 60334.711504577 2024-01-25T17:04:33.995416+00:00 19994330.282000008970 28999999.977000031620 27870000.001000050455 3943703.929000005126 60334.711516148 2024-01-25T17:04:34.995183+00:00 19994330.287999991328 29000000.015999969095 27870000.019000049680 3939217.037000000011 60334.711527719 2024-01-25T17:04:35.994950+00:00 19994330.285000011325 28999999.999000009149 27870000.002999901772 3942462.971000000834 60334.711539291 2024-01-25T17:04:36.994716+00:00 19994330.285000000149 28999999.992999970913 27869999.993000030518 3945343.133000000846 60334.711550862 2024-01-25T17:04:37.994484+00:00 19994330.289000000805 28999999.984000030905 27870000.013000011444 3941653.851999983191 60334.711562433 2024-01-25T17:04:38.994250+00:00 19994330.289000000805 28999999.995999988168 27870000.014999989420 3946610.005000025034 60334.711574005 2024-01-25T17:04:39.994017+00:00 19994330.282999988645 29000000.037999991328 27869999.994000080973 3945941.091999977827 60334.711585576 2024-01-25T17:04:40.993784+00:00 19994330.284000009298 28999999.971000019461 27870000.013999938965 3940223.921000003815 60334.711597147 2024-01-25T17:04:41.993550+00:00 19994330.287000000477 29000000.031000021845 27869999.971999999136 3950218.092999995220 60334.711608719 2024-01-25T17:04:42.993317+00:00 19994330.285000000149 28999999.993000030518 27869999.996000051498 3951643.971000016201 60334.711620290 2024-01-25T17:04:43.993084+00:00 19994330.287000000477 29000000.000999931246 27870000.019999980927 3945828.887999982107 60334.711631862 2024-01-25T17:04:44.992851+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3940531.004000008106 60334.711643433 2024-01-25T17:04:45.992617+00:00 19994330.287000000477 29000000.032000061125 27870000.016999959946 3944939.994000018109 60334.711655004 2024-01-25T17:04:46.992384+00:00 19994330.285000029951 28999999.981999989599 27870000.008000019938 3941776.063999981154 60334.711666576 2024-01-25T17:04:47.992151+00:00 19994330.285000029951 28999999.975000020117 27869999.996000051498 3946155.966000020970 60334.711678147 2024-01-25T17:04:48.991918+00:00 19994330.284999970347 29000000.019999980927 27870000.005999919027 3946092.986000000965 60334.711689719 2024-01-25T17:04:49.991685+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3943722.987999976147 60334.711701290 2024-01-25T17:04:50.991451+00:00 19994330.285000029951 28999999.958000060171 27869999.983000040054 3945048.057999997865 60334.711713042 2024-01-25T17:04:52.006839+00:00 19994330.287999991328 29000000.039999961853 27870000.015999998897 3948722.934000014793 60334.711724433 2024-01-25T17:04:52.990985+00:00 19994330.286000009626 29000000.019999980927 27870000.028999991715 3947877.164000004996 60334.711736185 2024-01-25T17:04:54.006373+00:00 19994330.287000000477 28999999.983000040054 27869999.977000009269 3942845.976999998093 60334.711747576 2024-01-25T17:04:54.990518+00:00 19994330.282000008970 28999999.990999940783 27870000.035999998450 3945328.924999982119 60334.711759327 2024-01-25T17:04:56.005906+00:00 19994330.289999961853 28999999.981000069529 27869999.924999978393 3941421.962000011932 60334.711770718 2024-01-25T17:04:56.990052+00:00 19994330.282000008970 29000000.051999930292 27870000.034000009298 3942877.963999987114 60334.711782470 2024-01-25T17:04:58.005440+00:00 19994330.287000000477 28999999.962000008672 27869999.990000009537 3951736.069000006188 60334.711793861 2024-01-25T17:04:58.989585+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3945365.990000010002 60334.711805613 2024-01-25T17:05:00.004973+00:00 19994330.286999940872 28999999.993000030518 27869999.949000000954 3945287.115000010002 60334.711817004 2024-01-25T17:05:00.989118+00:00 19994330.285000089556 29000000.019999980927 27870000.046000000089 3940610.848999977112 60334.711828756 2024-01-25T17:05:02.004507+00:00 19994330.283999919891 28999999.988000039011 27870000.008000019938 3946914.053000003099 60334.711840146 2024-01-25T17:05:02.988651+00:00 19994330.287000060081 28999999.978000000119 27870000.013999998569 3942977.950000017881 60334.711851899 2024-01-25T17:05:04.004040+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3947513.081999986898 60334.711863289 2024-01-25T17:05:04.988186+00:00 19994330.285000089556 29000000.059999991208 27870000.021000031382 3939755.069999992847 60334.711875041 2024-01-25T17:05:06.003574+00:00 19994330.286000009626 28999999.977000009269 27869999.973999980837 3943912.919000000227 60334.711886432 2024-01-25T17:05:06.987719+00:00 19994330.284999970347 28999999.967999991030 27869999.935999989510 3942072.925999999046 60334.711898184 2024-01-25T17:05:08.003107+00:00 19994330.289000030607 29000000.021999981254 27870000.063000019640 3940020.043000013102 60334.711909574 2024-01-25T17:05:08.987253+00:00 19994330.283999919891 29000000.014000028372 27869999.986000001431 3946171.034000008833 60334.711921146 2024-01-25T17:05:09.987019+00:00 19994330.286000009626 28999999.985999971628 27870000.022999938577 3944912.989999980200 60334.711932717 2024-01-25T17:05:10.986786+00:00 19994330.284000039101 28999999.965000029653 27869999.958999991417 3941927.026000022888 60334.711944289 2024-01-25T17:05:11.986553+00:00 19994330.287999991328 29000000.002999961376 27869999.992000099272 3943982.969000012148 60334.711955860 2024-01-25T17:05:12.986319+00:00 19994330.286000009626 29000000.050000008196 27870000.024999979883 3944460.016999959946 60334.711967431 2024-01-25T17:05:13.986086+00:00 19994330.288999918848 28999999.974000040442 27870000.005999919027 3948078.953999996185 60334.711979184 2024-01-25T17:05:15.001474+00:00 19994330.282000061125 29000000.028000000864 27870000.009000059217 3949767.983000040054 60334.711990574 2024-01-25T17:05:15.985619+00:00 19994330.284999970347 28999999.984999950975 27869999.962999939919 3948410.984999955166 60334.712002327 2024-01-25T17:05:17.001008+00:00 19994330.287000060081 29000000.002000030130 27870000.025000099093 3948895.091000020970 60334.712013717 2024-01-25T17:05:17.985153+00:00 19994330.286000009626 28999999.977000001818 27869999.992999911308 3946542.934000014793 60334.712025469 2024-01-25T17:05:19.000542+00:00 19994330.284999970347 29000000.004000011832 27869999.979000091553 3950168.092000008095 60334.712036860 2024-01-25T17:05:19.984686+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3948639.862999976147 60334.712048612 2024-01-25T17:05:21.000075+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3946779.047999978065 60334.712060003 2024-01-25T17:05:21.984220+00:00 19994330.287000060081 29000000.021000031382 27870000.050999999046 3947200.029000043869 60334.712071755 2024-01-25T17:05:22.999608+00:00 19994330.287999991328 28999999.965000029653 27869999.981000069529 3944089.601999998093 60334.712083145 2024-01-25T17:05:23.983753+00:00 19994330.282999988645 28999999.995999928564 27870000.008999940008 3944577.490000010002 60334.712094897 2024-01-25T17:05:24.999142+00:00 19994330.282999999821 29000000.006000038236 27869999.995000001043 3943715.945999979973 60334.712106288 2024-01-25T17:05:25.983287+00:00 19994330.287999998778 29000000.011999960989 27870000.028000000864 3942734.915000020992 60334.712118040 2024-01-25T17:05:26.998676+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3944366.016999959946 60334.712129431 2024-01-25T17:05:27.982821+00:00 19994330.289000000805 29000000.016000028700 27870000.007000088692 3947150.069999992847 60334.712141183 2024-01-25T17:05:28.998208+00:00 19994330.280999999493 29000000.001000050455 27869999.991999980062 3939874.979000031948 60334.712152573 2024-01-25T17:05:29.982354+00:00 19994330.285999998450 28999999.971999999136 27869999.980999998748 3943897.908999979030 60334.712164326 2024-01-25T17:05:30.997742+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3938364.023999989033 60334.712175716 2024-01-25T17:05:31.981887+00:00 19994330.285999979824 28999999.995000001043 27869999.973000001162 3940769.050000011921 60334.712187469 2024-01-25T17:05:32.997275+00:00 19994330.286000009626 29000000.011999960989 27870000.013000000268 3941218.958999990951 60334.712198859 2024-01-25T17:05:33.981422+00:00 19994330.289999991655 28999999.981999989599 27870000.017000000924 3945777.077000021935 60334.712210611 2024-01-25T17:05:34.996809+00:00 19994330.282999988645 29000000.006000038236 27869999.951999988407 3946258.903999983799 60334.712222002 2024-01-25T17:05:35.980955+00:00 19994330.286000009626 29000000.006999969482 27870000.029000010341 3940286.082000017166 60334.712233754 2024-01-25T17:05:36.996342+00:00 19994330.285000000149 28999999.989000078291 27869999.984999980778 3941170.929000020027 60334.712245326 2024-01-25T17:05:37.996109+00:00 19994330.285999979824 29000000.008999940008 27870000.026000019163 3942301.978999971878 60334.712256897 2024-01-25T17:05:38.995876+00:00 19994330.285000029951 29000000.001999970526 27869999.972999960184 3945170.991999983788 60334.712268468 2024-01-25T17:05:39.995643+00:00 19994330.283999979496 28999999.982000000775 27869999.980000019073 3942403.159000039101 60334.712280040 2024-01-25T17:05:40.995409+00:00 19994330.291000008583 29000000.024999998510 27870000.017000019550 3939635.016999959946 60334.712291611 2024-01-25T17:05:41.995176+00:00 19994330.287000000477 28999999.991999998689 27870000.010999981314 3945962.846000016201 60334.712303182 2024-01-25T17:05:42.994943+00:00 19994330.285000029951 28999999.979999989271 27869999.951000031084 3944168.158999979030 60334.712314754 2024-01-25T17:05:43.994711+00:00 19994330.284999970347 29000000.017000019550 27870000.057999968529 3945613.975000023842 60334.712326325 2024-01-25T17:05:44.994477+00:00 19994330.285000029951 28999999.986999988556 27870000.013999998569 3941249.912000000011 60334.712337896 2024-01-25T17:05:45.994243+00:00 19994330.285999950022 29000000.022999998182 27869999.986999988556 3943804.962999999989 60334.712349468 2024-01-25T17:05:46.994010+00:00 19994330.284000039101 28999999.986999988556 27870000.011000040919 3943154.959999979008 60334.712361039 2024-01-25T17:05:47.993777+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3946355.044000030030 60334.712372610 2024-01-25T17:05:48.993544+00:00 19994330.285000029951 29000000.015000049025 27870000.017000019550 3945886.047999978065 60334.712384182 2024-01-25T17:05:49.993310+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3945701.980000019073 60334.712395753 2024-01-25T17:05:50.993077+00:00 19994330.284000039101 29000000.028000000864 27870000.009999990463 3942488.939999998081 60334.712407324 2024-01-25T17:05:51.992844+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3945323.041999996174 60334.712418896 2024-01-25T17:05:52.992611+00:00 19994330.282999988645 28999999.993000030518 27870000.060999989510 3941006.140999972820 60334.712430467 2024-01-25T17:05:53.992378+00:00 19994330.286999940872 28999999.980999950320 27869999.996999979019 3943680.785000026226 60334.712442039 2024-01-25T17:05:54.992144+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3945597.109000027180 60334.712453610 2024-01-25T17:05:55.991911+00:00 19994330.283999919891 28999999.988999959081 27869999.958999991417 3942547.902999997139 60334.712465181 2024-01-25T17:05:56.991678+00:00 19994330.287000060081 29000000.005000051111 27870000.022999998182 3951413.074999988079 60334.712476753 2024-01-25T17:05:57.991444+00:00 19994330.282999988645 28999999.983999971300 27869999.973999980837 3944503.000000000000 60334.712488505 2024-01-25T17:05:59.006832+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3944234.009000002872 60334.712499896 2024-01-25T17:05:59.990978+00:00 19994330.286000009626 29000000.045000080019 27870000.019000049680 3947073.973999977112 60334.712511647 2024-01-25T17:06:01.006367+00:00 19994330.284000039101 29000000.000999931246 27870000.041000008583 3938427.991999983788 60334.712523038 2024-01-25T17:06:01.990512+00:00 19994330.287999991328 29000000.035000089556 27869999.990000009537 3946108.041000009049 60334.712534790 2024-01-25T17:06:03.005900+00:00 19994330.286000009626 28999999.962999939919 27869999.956999901682 3945019.071000040043 60334.712546181 2024-01-25T17:06:03.990044+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3944128.940999985207 60334.712557933 2024-01-25T17:06:05.005433+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3945612.055000007153 60334.712569324 2024-01-25T17:06:05.989578+00:00 19994330.281999949366 29000000.003000020981 27870000.059000018984 3945630.949999988079 60334.712581076 2024-01-25T17:06:07.004967+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3939726.064000010025 60334.712592467 2024-01-25T17:06:07.989112+00:00 19994330.287000060081 29000000.012999888510 27870000.026000019163 3941914.880999981891 60334.712604038 2024-01-25T17:06:08.988878+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3941992.135999978054 60334.712615609 2024-01-25T17:06:09.988645+00:00 19994330.282999988645 28999999.997000098228 27869999.975999999791 3948161.873000026215 60334.712627181 2024-01-25T17:06:10.988413+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3945358.051999986172 60334.712638752 2024-01-25T17:06:11.988179+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3943982.863000034820 60334.712650323 2024-01-25T17:06:12.987945+00:00 19994330.282999988645 29000000.024999979883 27870000.001999989152 3945845.042999982834 60334.712661895 2024-01-25T17:06:13.987712+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3943578.120999991894 60334.712673466 2024-01-25T17:06:14.987479+00:00 19994330.284000039101 29000000.029000040144 27870000.000000000000 3940391.953999996185 60334.712685037 2024-01-25T17:06:15.987246+00:00 19994330.291000008583 28999999.965999960899 27869999.960000008345 3941328.119000018109 60334.712696609 2024-01-25T17:06:16.987012+00:00 19994330.284000039101 29000000.015999998897 27870000.014999989420 3942126.846000016201 60334.712708180 2024-01-25T17:06:17.986779+00:00 19994330.285999890417 28999999.982000000775 27869999.935999989510 3940312.080999969970 60334.712719752 2024-01-25T17:06:18.986546+00:00 19994330.282999999821 29000000.018999990076 27870000.077000018209 3945195.834999979008 60334.712731323 2024-01-25T17:06:19.986314+00:00 19994330.285999998450 28999999.994999989867 27869999.976000010967 3948537.118000030983 60334.712742894 2024-01-25T17:06:20.986080+00:00 19994330.287999998778 28999999.981000009924 27870000.052999969572 3944508.011000037193 60334.712754647 2024-01-25T17:06:22.001468+00:00 19994330.283999990672 29000000.034000009298 27870000.017000019550 3943719.981999992859 60334.712766037 2024-01-25T17:06:22.985613+00:00 19994330.291000008583 28999999.974000010639 27869999.930000010878 3945203.111999989022 60334.712777789 2024-01-25T17:06:24.001001+00:00 19994330.282999988645 29000000.000999990851 27870000.012999951839 3947733.990000010002 60334.712789180 2024-01-25T17:06:24.985146+00:00 19994330.288999989629 29000000.014999989420 27870000.045000020415 3944984.873999952804 60334.712800932 2024-01-25T17:06:26.000535+00:00 19994330.280000001192 29000000.001000050455 27869999.909000039101 3943230.062000035774 60334.712812323 2024-01-25T17:06:26.984680+00:00 19994330.290000021458 28999999.989999949932 27870000.043999969959 3945548.000000000000 60334.712824075 2024-01-25T17:06:28.000068+00:00 19994330.282999988645 29000000.001000050455 27869999.970999959856 3945600.982999920845 60334.712835466 2024-01-25T17:06:28.984214+00:00 19994330.285000000149 29000000.003999948502 27870000.032999988645 3940783.014000058174 60334.712847217 2024-01-25T17:06:29.999601+00:00 19994330.291000008583 28999999.960000038147 27869999.921000000089 3946410.023000001907 60334.712858608 2024-01-25T17:06:30.983748+00:00 19994330.283999979496 29000000.041999999434 27870000.081000089645 3950283.929000020027 60334.712870360 2024-01-25T17:06:31.999135+00:00 19994330.284000009298 29000000.014999989420 27870000.034999970347 3946681.001999973785 60334.712881751 2024-01-25T17:06:32.983281+00:00 19994330.285000029951 28999999.967999991030 27869999.960000038147 3948463.953999996185 60334.712893503 2024-01-25T17:06:33.998669+00:00 19994330.284999970347 29000000.011000040919 27869999.978999968618 3949315.095999956131 60334.712904894 2024-01-25T17:06:34.982814+00:00 19994330.287999991328 28999999.960999969393 27869999.993000030518 3943937.873000026215 60334.712916646 2024-01-25T17:06:35.998202+00:00 19994330.283000048250 29000000.057000041008 27870000.010999921709 3935011.208999990951 60334.712928036 2024-01-25T17:06:36.982348+00:00 19994330.292999979109 28999999.964999910444 27869999.996999979019 3945535.870000004768 60334.712939789 2024-01-25T17:06:37.997735+00:00 19994330.282999988645 28999999.978000041097 27869999.988000039011 3939809.093000053894 60334.712951179 2024-01-25T17:06:38.981881+00:00 19994330.286000009626 29000000.044999960810 27870000.024999979883 3947729.861999989022 60334.712962931 2024-01-25T17:06:39.997269+00:00 19994330.284999970347 29000000.010000109673 27870000.021000031382 3942547.070999979973 60334.712974322 2024-01-25T17:06:40.981414+00:00 19994330.284000039101 28999999.959999918938 27870000.013000011444 3946917.009000062943 60334.712986074 2024-01-25T17:06:41.996802+00:00 19994330.289999961853 29000000.031000021845 27869999.965000029653 3943939.977999926079 60334.712997464 2024-01-25T17:06:42.980948+00:00 19994330.281000021845 29000000.011999960989 27869999.975000020117 3946354.050000071991 60334.713009217 2024-01-25T17:06:43.996336+00:00 19994330.291999999434 28999999.965000029653 27869999.957999940962 3946351.957999945153 60334.713020789 2024-01-25T17:06:44.996102+00:00 19994330.283999979496 29000000.009999990463 27870000.080999970436 3946723.968999981880 60334.713032360 2024-01-25T17:06:45.995870+00:00 19994330.287000060081 28999999.991000059992 27869999.916000008583 3944506.088000059128 60334.713043931 2024-01-25T17:06:46.995636+00:00 19994330.281999949366 29000000.018999930471 27870000.057999968529 3944830.972000002861 60334.713055503 2024-01-25T17:06:47.995403+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3947627.895999907982 60334.713067074 2024-01-25T17:06:48.995170+00:00 19994330.286000009626 29000000.024000048637 27870000.035999998450 3947232.034000039101 60334.713078645 2024-01-25T17:06:49.994937+00:00 19994330.281000021845 28999999.985000010580 27869999.986000001431 3946513.075999975204 60334.713090217 2024-01-25T17:06:50.994703+00:00 19994330.292999979109 29000000.026999950409 27869999.975999999791 3945158.986999989022 60334.713101788 2024-01-25T17:06:51.994470+00:00 19994330.282999988645 29000000.004999998957 27870000.037000000477 3949222.007000089157 60334.713113359 2024-01-25T17:06:52.994237+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3945855.949999928009 60334.713124931 2024-01-25T17:06:53.994003+00:00 19994330.287999991328 28999999.942000001669 27869999.963999990374 3947837.990000010002 60334.713136502 2024-01-25T17:06:54.993770+00:00 19994330.282999988645 29000000.046000000089 27870000.015999998897 3948431.026000022888 60334.713148073 2024-01-25T17:06:55.993537+00:00 19994330.285000089556 28999999.959999989718 27869999.958000000566 3947338.981999992859 60334.713159645 2024-01-25T17:06:56.993304+00:00 19994330.286999940872 29000000.041000008583 27870000.021000031382 3945536.037000060081 60334.713171216 2024-01-25T17:06:57.993070+00:00 19994330.289000030607 28999999.991000000387 27870000.049999948591 3949578.044999957085 60334.713182787 2024-01-25T17:06:58.992838+00:00 19994330.286000009626 28999999.986999988556 27869999.922000050545 3946405.988000034820 60334.713194359 2024-01-25T17:06:59.992604+00:00 19994330.282999988645 28999999.995000001043 27870000.061999980360 3948133.982999920845 60334.713205930 2024-01-25T17:07:00.992371+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3942762.985000013839 60334.713217502 2024-01-25T17:07:01.992138+00:00 19994330.287999991328 28999999.991000030190 27869999.991000000387 3946583.983000040054 60334.713229073 2024-01-25T17:07:02.991905+00:00 19994330.282999988645 29000000.020999971777 27869999.977000001818 3949648.000999927986 60334.713240644 2024-01-25T17:07:03.991671+00:00 19994330.286000009626 28999999.981000009924 27870000.013999998569 3945352.048000096809 60334.713252216 2024-01-25T17:07:04.991438+00:00 19994330.289000030607 29000000.026000019163 27870000.065000001341 3944909.890999913216 60334.713263787 2024-01-25T17:07:05.991204+00:00 19994330.283999919891 28999999.956999961287 27869999.953999940306 3942864.090000032913 60334.713275359 2024-01-25T17:07:06.990971+00:00 19994330.286000009626 29000000.015000049025 27870000.006000038236 3951214.980999947060 60334.713287110 2024-01-25T17:07:08.006360+00:00 19994330.285000089556 29000000.015999969095 27869999.998000029474 3943511.024000049103 60334.713298501 2024-01-25T17:07:08.990505+00:00 19994330.285999890417 28999999.998000029474 27869999.991999980062 3941422.907999991905 60334.713310253 2024-01-25T17:07:10.005893+00:00 19994330.287000060081 28999999.991000000387 27869999.980999950320 3948717.085999966133 60334.713321644 2024-01-25T17:07:10.990038+00:00 19994330.284000039101 28999999.997000038624 27869999.984000090510 3943525.020000100136 60334.713333396 2024-01-25T17:07:12.005426+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3940932.893999934196 60334.713344787 2024-01-25T17:07:12.989571+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3944911.022000073921 60334.713356358 2024-01-25T17:07:13.989338+00:00 19994330.285000000149 28999999.991999980062 27870000.026999950409 3946791.004999995232 60334.713367930 2024-01-25T17:07:14.989106+00:00 19994330.283999990672 28999999.975000020117 27869999.962000008672 3945863.118999958038 60334.713379501 2024-01-25T17:07:15.988872+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3943168.860999941826 60334.713391072 2024-01-25T17:07:16.988639+00:00 19994330.285999998450 29000000.047000050545 27870000.062000039965 3943593.007000089157 60334.713402644 2024-01-25T17:07:17.988405+00:00 19994330.284000009298 28999999.972999930382 27869999.949000000954 3944646.023999928962 60334.713414215 2024-01-25T17:07:18.988172+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3944145.996999979019 60334.713425786 2024-01-25T17:07:19.987939+00:00 19994330.288000021130 29000000.005999919027 27869999.983000040054 3945602.007000089157 60334.713437358 2024-01-25T17:07:20.987706+00:00 19994330.285000000149 29000000.006000038236 27870000.018999930471 3943207.037999988068 60334.713448929 2024-01-25T17:07:21.987473+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3945978.885999917984 60334.713460500 2024-01-25T17:07:22.987239+00:00 19994330.284000009298 29000000.033999919891 27870000.024000048637 3944891.143000007141 60334.713472072 2024-01-25T17:07:23.987006+00:00 19994330.283999979496 28999999.999000068754 27869999.983000040054 3948721.971000074875 60334.713483643 2024-01-25T17:07:24.986772+00:00 19994330.287999991328 29000000.006000038236 27869999.997999910265 3944756.932999968994 60334.713495214 2024-01-25T17:07:25.986539+00:00 19994330.287000000477 28999999.982999920845 27870000.028999999166 3950659.001999973785 60334.713506786 2024-01-25T17:07:26.986306+00:00 19994330.288000050932 28999999.996999979019 27870000.030999999493 3945859.004999995232 60334.713518357 2024-01-25T17:07:27.986072+00:00 19994330.285999950022 29000000.032999988645 27869999.946000009775 3940382.034000039101 60334.713529929 2024-01-25T17:07:28.985839+00:00 19994330.282999988645 28999999.953999999911 27870000.024999991059 3941141.991999983788 60334.713541500 2024-01-25T17:07:29.985607+00:00 19994330.285000029951 29000000.026000019163 27870000.003000009805 3948839.126999973785 60334.713553252 2024-01-25T17:07:31.000995+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3951121.889000058174 60334.713564643 2024-01-25T17:07:31.985140+00:00 19994330.281000021845 28999999.975000001490 27870000.000000000000 3942945.986999989022 60334.713576395 2024-01-25T17:07:33.000528+00:00 19994330.288999971002 28999999.978000000119 27869999.956999991089 3944684.003000020981 60334.713587786 2024-01-25T17:07:33.984674+00:00 19994330.288000050932 29000000.059999998659 27870000.022999998182 3940366.009999989998 60334.713599537 2024-01-25T17:07:35.000062+00:00 19994330.283999979496 28999999.940000001341 27869999.981000039726 3945334.916000009049 60334.713610929 2024-01-25T17:07:35.984207+00:00 19994330.283999979496 29000000.032000008970 27870000.043999969959 3946812.998000026215 60334.713622680 2024-01-25T17:07:36.999595+00:00 19994330.290000021458 29000000.005999978632 27869999.962999999523 3941915.054999948014 60334.713634071 2024-01-25T17:07:37.983740+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3941457.986999989022 60334.713645823 2024-01-25T17:07:38.999128+00:00 19994330.282000061125 29000000.017999980599 27870000.022999998182 3943767.953999996185 60334.713657214 2024-01-25T17:07:39.983274+00:00 19994330.287999991328 28999999.977000061423 27869999.981999989599 3946214.098999977112 60334.713668966 2024-01-25T17:07:40.998662+00:00 19994330.287999991328 28999999.966999951750 27869999.968999978155 3943682.968000053894 60334.713680357 2024-01-25T17:07:41.982807+00:00 19994330.286999940872 29000000.044000029564 27870000.044000029564 3944901.064000010025 60334.713692109 2024-01-25T17:07:42.998196+00:00 19994330.282999988645 28999999.977000001818 27869999.959999978542 3941074.947999954224 60334.713703499 2024-01-25T17:07:43.982341+00:00 19994330.287000060081 29000000.003000020981 27870000.003999948502 3945766.075000048149 60334.713715252 2024-01-25T17:07:44.997729+00:00 19994330.282999988645 28999999.986000001431 27870000.017000079155 3950854.975999950897 60334.713726642 2024-01-25T17:07:45.981876+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3944110.998000026215 60334.713738394 2024-01-25T17:07:46.997262+00:00 19994330.289000030607 29000000.018000010401 27869999.975999951363 3948562.901999949943 60334.713749785 2024-01-25T17:07:47.981408+00:00 19994330.285999890417 28999999.980000019073 27870000.009999990463 3947158.094000101089 60334.713761537 2024-01-25T17:07:48.996796+00:00 19994330.284000039101 28999999.975000020117 27869999.916000008583 3944715.947999954224 60334.713772927 2024-01-25T17:07:49.980942+00:00 19994330.291000008583 29000000.000999931246 27870000.050999999046 3946781.039999961853 60334.713784680 2024-01-25T17:07:50.996330+00:00 19994330.282000061125 29000000.041000008583 27870000.022999998182 3940269.060999989975 60334.713796070 2024-01-25T17:07:51.980475+00:00 19994330.283999919891 28999999.983999971300 27869999.965000029653 3942193.879999995232 60334.713807822 2024-01-25T17:07:52.995863+00:00 19994330.286000009626 28999999.984000090510 27869999.991999980062 3948450.086000084877 60334.713819394 2024-01-25T17:07:53.995629+00:00 19994330.289999961853 29000000.041000008583 27870000.024000048637 3942302.951999903191 60334.713830965 2024-01-25T17:07:54.995396+00:00 19994330.285000089556 29000000.002999901772 27869999.958999991417 3946642.012000083923 60334.713842536 2024-01-25T17:07:55.995163+00:00 19994330.284999970347 28999999.979000091553 27870000.059999939054 3943629.024999976158 60334.713854108 2024-01-25T17:07:56.994929+00:00 19994330.282999988645 28999999.965999960899 27869999.966000080109 3946809.011000037193 60334.713865679 2024-01-25T17:07:57.994697+00:00 19994330.287999991328 29000000.019000049680 27870000.008999940008 3944626.036999940872 60334.713877250 2024-01-25T17:07:58.994463+00:00 19994330.284999970347 28999999.951999899000 27869999.968000050634 3946907.927999972831 60334.713888822 2024-01-25T17:07:59.994230+00:00 19994330.287000060081 29000000.040000081062 27869999.993999961764 3947079.966000080109 60334.713900393 2024-01-25T17:08:00.993997+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3942691.990999937057 60334.713911965 2024-01-25T17:08:01.993764+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3939997.021000028122 60334.713923536 2024-01-25T17:08:02.993531+00:00 19994330.286999940872 29000000.008000019938 27870000.044999960810 3947745.963999987114 60334.713935107 2024-01-25T17:08:03.993297+00:00 19994330.284000039101 28999999.957999940962 27869999.953999999911 3949879.052999972831 60334.713946679 2024-01-25T17:08:04.993064+00:00 19994330.286999940872 29000000.029999971390 27870000.008000001311 3944259.006000041962 60334.713958250 2024-01-25T17:08:05.992830+00:00 19994330.284000039101 29000000.004000071436 27869999.991999998689 3938321.886000037193 60334.713969822 2024-01-25T17:08:06.992597+00:00 19994330.285999998450 28999999.985000010580 27870000.046000000089 3945227.080999969970 60334.713981393 2024-01-25T17:08:07.992365+00:00 19994330.287999998778 28999999.988000001758 27869999.976000010967 3944096.976999998093 60334.713992964 2024-01-25T17:08:08.992131+00:00 19994330.287000000477 29000000.021999988705 27869999.984999980778 3945916.064000010025 60334.714004536 2024-01-25T17:08:09.991897+00:00 19994330.287000000477 29000000.028000008315 27870000.064000010490 3942536.018999934196 60334.714016107 2024-01-25T17:08:10.991664+00:00 19994330.283999990672 28999999.997999981046 27869999.993999991566 3944748.032999991905 60334.714027679 2024-01-25T17:08:11.991431+00:00 19994330.287999998778 28999999.980000019073 27870000.011000011116 3942517.797000051010 60334.714039069 2024-01-25T17:08:12.975576+00:00 19994330.281000021845 29000000.023999989033 27869999.953999999911 3943897.013000010978 60334.714050821 2024-01-25T17:08:13.990963+00:00 19994330.285999979824 28999999.950000021607 27869999.986000001431 3942944.095000029076 60334.714062212 2024-01-25T17:08:14.975109+00:00 19994330.287999991328 29000000.008999969810 27869999.970000028610 3945267.932999968994 60334.714073964 2024-01-25T17:08:15.990498+00:00 19994330.286000009626 28999999.995999988168 27870000.068999949843 3946760.072000027169 60334.714085536 2024-01-25T17:08:16.990265+00:00 19994330.285000000149 29000000.011000040919 27870000.001000050455 3939714.899999976158 60334.714097107 2024-01-25T17:08:17.990031+00:00 19994330.287000000477 29000000.007999960333 27870000.004000011832 3945609.115000010002 60334.714108679 2024-01-25T17:08:18.989799+00:00 19994330.285000000149 28999999.978000041097 27869999.949999991804 3945895.016999959946 60334.714120250 2024-01-25T17:08:19.989565+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3943305.942000031006 60334.714131821 2024-01-25T17:08:20.989332+00:00 19994330.285999950022 29000000.008999999613 27870000.034999970347 3942002.981999992859 60334.714143393 2024-01-25T17:08:21.989099+00:00 19994330.288000050932 28999999.984999950975 27869999.990000009537 3946234.016999959946 60334.714154964 2024-01-25T17:08:22.988865+00:00 19994330.283999979496 28999999.995000001043 27869999.946999970824 3945356.986000061035 60334.714166535 2024-01-25T17:08:23.988632+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3943567.049999951851 60334.714178107 2024-01-25T17:08:24.988399+00:00 19994330.284000039101 29000000.004999998957 27870000.032000061125 3943763.998000026215 60334.714189678 2024-01-25T17:08:25.988166+00:00 19994330.285999950022 28999999.970000028610 27870000.013999938965 3944310.008999944199 60334.714201249 2024-01-25T17:08:26.987933+00:00 19994330.285000029951 29000000.026999950409 27870000.026000019163 3946131.994000076782 60334.714212821 2024-01-25T17:08:27.987699+00:00 19994330.286000009626 28999999.991000059992 27869999.930999990553 3941494.018000007141 60334.714224392 2024-01-25T17:08:28.987466+00:00 19994330.288999971002 29000000.038999918848 27870000.050000071526 3944271.987999916077 60334.714235963 2024-01-25T17:08:29.987232+00:00 19994330.286000009626 28999999.973000049591 27869999.991999980062 3946837.921000003815 60334.714247535 2024-01-25T17:08:30.987000+00:00 19994330.284999970347 28999999.983000040054 27869999.947000030428 3947308.045000075828 60334.714259106 2024-01-25T17:08:31.986766+00:00 19994330.285000089556 29000000.020999908447 27870000.024999979883 3943843.955999969970 60334.714270677 2024-01-25T17:08:32.986533+00:00 19994330.286999940872 29000000.011000040919 27869999.953999999911 3945455.070999979973 60334.714282249 2024-01-25T17:08:33.986299+00:00 19994330.284000039101 28999999.983999971300 27870000.023999929428 3945114.024999976158 60334.714293820 2024-01-25T17:08:34.986066+00:00 19994330.284999970347 28999999.975000020117 27870000.012000080198 3946730.970000029076 60334.714305392 2024-01-25T17:08:35.985833+00:00 19994330.287999991328 29000000.044000029564 27869999.973999980837 3946535.000000000000 60334.714316963 2024-01-25T17:08:36.985600+00:00 19994330.286000009626 28999999.983999971300 27870000.041000008583 3948728.964999999851 60334.714328534 2024-01-25T17:08:37.985367+00:00 19994330.284999970347 28999999.976000070572 27870000.001999970526 3947138.016999999993 60334.714340106 2024-01-25T17:08:38.985134+00:00 19994330.285000089556 29000000.032999988645 27870000.016999959946 3950438.986000000034 60334.714351858 2024-01-25T17:08:40.000521+00:00 19994330.285999890417 29000000.003999948502 27869999.940000060946 3945129.046999999788 60334.714363249 2024-01-25T17:08:40.984667+00:00 19994330.286000009626 28999999.986999988556 27870000.028999920934 3940070.899999999907 60334.714375000 2024-01-25T17:08:42.000055+00:00 19994330.286000009626 28999999.970000028610 27870000.030000090599 3946963.024999998976 60334.714386391 2024-01-25T17:08:42.984201+00:00 19994330.286000009626 29000000.026000019163 27870000.006999999285 3944025.026000001002 60334.714398143 2024-01-25T17:08:43.999588+00:00 19994330.289000030607 29000000.013999938965 27869999.967000000179 3943041.941000000108 60334.714409534 2024-01-25T17:08:44.983733+00:00 19994330.284999970347 28999999.993999999017 27870000.006999991834 3938606.070999999065 60334.714421286 2024-01-25T17:08:45.999122+00:00 19994330.284999970347 29000000.015999998897 27869999.997000008821 3941792.047000005841 60334.714432677 2024-01-25T17:08:46.983267+00:00 19994330.286000009626 28999999.967999991030 27870000.001999989152 3946569.991999999154 60334.714444429 2024-01-25T17:08:47.998655+00:00 19994330.282000061125 29000000.019999999553 27870000.006000008434 3947700.041999996174 60334.714455820 2024-01-25T17:08:48.982801+00:00 19994330.286000009626 28999999.978999998420 27870000.035999979824 3947471.954000004102 60334.714467572 2024-01-25T17:08:49.998189+00:00 19994330.292999979109 28999999.993000000715 27869999.947000000626 3948656.026000001002 60334.714478962 2024-01-25T17:08:50.982335+00:00 19994330.281999949366 29000000.032999988645 27870000.007000029087 3951438.842000000179 60334.714490714 2024-01-25T17:08:51.997722+00:00 19994330.287000060081 28999999.980000019073 27870000.009999960661 3945040.101999998093 60334.714502105 2024-01-25T17:08:52.981867+00:00 19994330.286000009626 29000000.015999969095 27869999.956000030041 3948676.997000000905 60334.714513857 2024-01-25T17:08:53.997255+00:00 19994330.285999890417 28999999.994000021368 27870000.028999980539 3945285.033999993932 60334.714525248 2024-01-25T17:08:54.981401+00:00 19994330.285000089556 28999999.957000020891 27869999.914000030607 3946427.973000004888 60334.714537000 2024-01-25T17:08:55.996790+00:00 19994330.284999970347 29000000.057999968529 27870000.098999980837 3944547.039000004996 60334.714548390 2024-01-25T17:08:56.980935+00:00 19994330.289000030607 28999999.991000000387 27870000.012000020593 3944862.982999994885 60334.714560143 2024-01-25T17:08:57.996323+00:00 19994330.286000009626 28999999.992000039667 27869999.979999959469 3947338.951999992132 60334.714571533 2024-01-25T17:08:58.980468+00:00 19994330.284999970347 28999999.998999949545 27870000.007000029087 3946606.955999999773 60334.714583285 2024-01-25T17:08:59.995856+00:00 19994330.285000000149 29000000.002000030130 27869999.986999988556 3941384.014000013005 60334.714594676 2024-01-25T17:09:00.980002+00:00 19994330.285999998450 28999999.985000010580 27869999.974000040442 3944417.145999997854 60334.714606428 2024-01-25T17:09:01.995390+00:00 19994330.282000001520 29000000.000999990851 27870000.046999931335 3946101.868000001181 60334.714617999 2024-01-25T17:09:02.995156+00:00 19994330.285000000149 28999999.998000029474 27869999.955999970436 3944669.047999992967 60334.714629571 2024-01-25T17:09:03.994923+00:00 19994330.291000008583 28999999.995999928564 27870000.020000100136 3947620.916000009049 60334.714641142 2024-01-25T17:09:04.994690+00:00 19994330.285999998450 29000000.006000038236 27870000.002999901772 3949992.983999996912 60334.714652713 2024-01-25T17:09:05.994457+00:00 19994330.285999998450 28999999.988999959081 27869999.991000059992 3946592.012999997009 60334.714664285 2024-01-25T17:09:06.994223+00:00 19994330.285000000149 29000000.004000071436 27869999.993000030518 3947516.974999994040 60334.714675856 2024-01-25T17:09:07.993990+00:00 19994330.286000009626 29000000.016999959946 27870000.028999920934 3943051.135000004899 60334.714687428 2024-01-25T17:09:08.993757+00:00 19994330.287000000477 29000000.031999949366 27870000.052000049502 3949309.966000006068 60334.714698999 2024-01-25T17:09:09.993524+00:00 19994330.282999988645 28999999.968000050634 27869999.937999960035 3947903.924999982119 60334.714710570 2024-01-25T17:09:10.993291+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3946147.057000011206 60334.714722142 2024-01-25T17:09:11.993057+00:00 19994330.289999991655 29000000.021000031382 27869999.985000010580 3948197.115000010002 60334.714733713 2024-01-25T17:09:12.992824+00:00 19994330.283999979496 29000000.013000011444 27870000.018999930471 3946006.958999990951 60334.714745285 2024-01-25T17:09:13.992591+00:00 19994330.283000048250 28999999.965000029653 27869999.988000039011 3948095.983000009786 60334.714756856 2024-01-25T17:09:14.992358+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3943774.030000001192 60334.714768427 2024-01-25T17:09:15.992124+00:00 19994330.283999979496 29000000.013999938965 27869999.983000040054 3938504.956999986898 60334.714779999 2024-01-25T17:09:16.991891+00:00 19994330.284999970347 29000000.009999990463 27870000.054000020027 3947493.018999993801 60334.714791389 2024-01-25T17:09:17.976036+00:00 19994330.289000030607 28999999.967000011355 27869999.949999928474 3942576.974000006914 60334.714803142 2024-01-25T17:09:18.991425+00:00 19994330.286000009626 29000000.008000019938 27870000.020000100136 3943401.011000006925 60334.714814532 2024-01-25T17:09:19.975570+00:00 19994330.284999970347 29000000.009000059217 27869999.979999899864 3943612.014999986161 60334.714826284 2024-01-25T17:09:20.990958+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3944812.914000004996 60334.714837675 2024-01-25T17:09:21.975103+00:00 19994330.284000039101 28999999.982000000775 27869999.997000001371 3940632.106000006199 60334.714849427 2024-01-25T17:09:22.990492+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3942224.937999994028 60334.714860998 2024-01-25T17:09:23.990258+00:00 19994330.283999979496 28999999.986000001431 27869999.993999991566 3942575.113000005018 60334.714872570 2024-01-25T17:09:24.990025+00:00 19994330.289999961853 29000000.028999999166 27869999.981000021100 3948720.986000000965 60334.714884141 2024-01-25T17:09:25.989792+00:00 19994330.283000048250 28999999.977999988943 27870000.016999989748 3945508.923000007868 60334.714895712 2024-01-25T17:09:26.989559+00:00 19994330.291000008583 29000000.015999998897 27870000.016999989748 3945701.046999990940 60334.714907284 2024-01-25T17:09:27.989325+00:00 19994330.282999988645 28999999.984000001103 27869999.953000009060 3940082.970999985933 60334.714918855 2024-01-25T17:09:28.989092+00:00 19994330.283999919891 29000000.020000010729 27869999.958000000566 3941118.023000001907 60334.714930426 2024-01-25T17:09:29.988859+00:00 19994330.283000111580 28999999.983000010252 27870000.068999979645 3946797.898000001907 60334.714941998 2024-01-25T17:09:30.988626+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3944921.041999996174 60334.714953569 2024-01-25T17:09:31.988392+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3942295.152000010014 60334.714965140 2024-01-25T17:09:32.988159+00:00 19994330.285000089556 28999999.973999980837 27869999.993000030518 3942930.928999990225 60334.714976712 2024-01-25T17:09:33.987925+00:00 19994330.286999940872 29000000.015999969095 27869999.996999979019 3942543.880000025034 60334.714988283 2024-01-25T17:09:34.987693+00:00 19994330.287999991328 28999999.973000049591 27870000.007000029087 3948381.070999979973 60334.714999855 2024-01-25T17:09:35.987459+00:00 19994330.282000061125 29000000.018000010401 27870000.004000011832 3945843.053000003099 60334.715011426 2024-01-25T17:09:36.987226+00:00 19994330.284999970347 29000000.013999998569 27869999.955999970436 3944214.898999989033 60334.715022997 2024-01-25T17:09:37.986993+00:00 19994330.284999970347 28999999.966999951750 27869999.976000010967 3940962.953000009060 60334.715034569 2024-01-25T17:09:38.986760+00:00 19994330.287000060081 28999999.984000030905 27870000.028000000864 3945086.182000011206 60334.715046140 2024-01-25T17:09:39.986526+00:00 19994330.288999918848 29000000.013000011444 27870000.024000048637 3947527.870000004768 60334.715057712 2024-01-25T17:09:40.986292+00:00 19994330.286000009626 29000000.036999940872 27870000.035999890417 3947190.109999984968 60334.715069283 2024-01-25T17:09:41.986060+00:00 19994330.286000009626 28999999.989000078291 27869999.946000099182 3942347.849999994040 60334.715080854 2024-01-25T17:09:42.985826+00:00 19994330.284000039101 28999999.983999971300 27869999.971999999136 3941477.094999998808 60334.715092426 2024-01-25T17:09:43.985593+00:00 19994330.284999970347 29000000.008999940008 27870000.024999979883 3940578.976999998093 60334.715103997 2024-01-25T17:09:44.985361+00:00 19994330.282000061125 29000000.021000031382 27870000.056999921799 3940970.955000042915 60334.715115569 2024-01-25T17:09:45.985127+00:00 19994330.291000008583 28999999.973000049591 27869999.960000038147 3942259.114999949932 60334.715127321 2024-01-25T17:09:47.000515+00:00 19994330.283999919891 28999999.967999938875 27869999.993000030518 3946292.896000028122 60334.715138712 2024-01-25T17:09:47.984660+00:00 19994330.290000081062 29000000.014000058174 27869999.975000020117 3942715.023999989033 60334.715150463 2024-01-25T17:09:49.000047+00:00 19994330.282999988645 29000000.026000019163 27870000.031000021845 3938677.869000018109 60334.715161854 2024-01-25T17:09:49.984194+00:00 19994330.284999970347 28999999.975999951363 27869999.977000001818 3944309.140999972820 60334.715173606 2024-01-25T17:09:50.999582+00:00 19994330.284000039101 29000000.019000049680 27870000.012999888510 3942685.956000030041 60334.715184997 2024-01-25T17:09:51.983727+00:00 19994330.283999919891 28999999.981999989599 27869999.957000020891 3949405.990000010002 60334.715196749 2024-01-25T17:09:52.999115+00:00 19994330.291000008583 29000000.041000008583 27870000.065000060946 3944379.003999948967 60334.715208140 2024-01-25T17:09:53.983260+00:00 19994330.287000000477 28999999.965999960899 27869999.977999929339 3943145.983000040054 60334.715219892 2024-01-25T17:09:54.998649+00:00 19994330.285999998450 29000000.034000039101 27870000.026000019163 3940840.968999981880 60334.715231282 2024-01-25T17:09:55.982794+00:00 19994330.282000001520 28999999.969999909401 27869999.961000081152 3943943.023999989033 60334.715243035 2024-01-25T17:09:56.998182+00:00 19994330.289000000805 28999999.994000080973 27870000.016999959946 3945284.125000000000 60334.715254425 2024-01-25T17:09:57.982327+00:00 19994330.285000000149 29000000.023999929428 27869999.977000001818 3942512.893999993801 60334.715266177 2024-01-25T17:09:58.997715+00:00 19994330.282000008970 28999999.986999999732 27870000.018999930471 3940260.004000008106 60334.715277568 2024-01-25T17:09:59.981861+00:00 19994330.289999991655 29000000.026000011712 27869999.997999999672 3948297.097000002861 60334.715289320 2024-01-25T17:10:00.997249+00:00 19994330.287000000477 28999999.962000001222 27870000.017000000924 3943400.976000010967 60334.715300710 2024-01-25T17:10:01.981394+00:00 19994330.284000009298 29000000.013000000268 27869999.978999998420 3944651.984000027180 60334.715312463 2024-01-25T17:10:02.996784+00:00 19994330.285999979824 28999999.978999998420 27870000.008999988437 3937875.026999949943 60334.715323853 2024-01-25T17:10:03.980928+00:00 19994330.286000009626 28999999.976000010967 27869999.971000019461 3950704.965000032913 60334.715335606 2024-01-25T17:10:04.996317+00:00 19994330.285999979824 29000000.037000000477 27869999.984000001103 3948820.982999979984 60334.715346996 2024-01-25T17:10:05.980462+00:00 19994330.285000029951 28999999.971999969333 27870000.002000000328 3951691.016000031959 60334.715358748 2024-01-25T17:10:06.995849+00:00 19994330.288999971002 29000000.059000018984 27870000.081999991089 3953587.973999977112 60334.715370139 2024-01-25T17:10:07.979995+00:00 19994330.284000039101 28999999.950999978930 27869999.948000010103 3943047.027999997139 60334.715381891 2024-01-25T17:10:08.995383+00:00 19994330.285999950022 29000000.008999999613 27869999.991000000387 3948150.032999991905 60334.715393462 2024-01-25T17:10:09.995150+00:00 19994330.286000009626 28999999.984000030905 27870000.023999989033 3949139.850000023842 60334.715405034 2024-01-25T17:10:10.994917+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3949190.057999968994 60334.715416605 2024-01-25T17:10:11.994684+00:00 19994330.283999979496 28999999.990000009537 27870000.031000021845 3946860.071000040043 60334.715428176 2024-01-25T17:10:12.994450+00:00 19994330.286000009626 28999999.982999980450 27869999.922999981791 3947982.981999992859 60334.715439748 2024-01-25T17:10:13.994218+00:00 19994330.287000000477 29000000.017000019550 27870000.036000009626 3950098.023999989033 60334.715451319 2024-01-25T17:10:14.993984+00:00 19994330.285000029951 28999999.985000010580 27870000.037000000477 3943517.901000022888 60334.715462890 2024-01-25T17:10:15.993750+00:00 19994330.287999991328 28999999.991999980062 27869999.944999989122 3944303.072999954224 60334.715474462 2024-01-25T17:10:16.993517+00:00 19994330.283999979496 29000000.008999940008 27870000.014999989420 3950010.995000004768 60334.715486033 2024-01-25T17:10:17.993284+00:00 19994330.287999991328 29000000.036000009626 27870000.010999981314 3945284.947000027169 60334.715497605 2024-01-25T17:10:18.993050+00:00 19994330.282999988645 28999999.971000079066 27870000.046000000089 3945620.010999978054 60334.715509176 2024-01-25T17:10:19.992818+00:00 19994330.286000009626 28999999.983999971300 27869999.966000080109 3953645.968999981880 60334.715520567 2024-01-25T17:10:20.976962+00:00 19994330.284999970347 29000000.047000050545 27870000.011999960989 3948974.068000019062 60334.715532319 2024-01-25T17:10:21.992350+00:00 19994330.289000030607 28999999.975999951363 27869999.927000049502 3943630.999000012875 60334.715543710 2024-01-25T17:10:22.976497+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3940951.014999986161 60334.715555462 2024-01-25T17:10:23.991885+00:00 19994330.284999970347 29000000.000999931246 27870000.039999961853 3946513.974000037182 60334.715566852 2024-01-25T17:10:24.976029+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3943096.008999944199 60334.715578604 2024-01-25T17:10:25.991418+00:00 19994330.283999919891 28999999.973000049591 27870000.001000050455 3948293.033000051975 60334.715589995 2024-01-25T17:10:26.975563+00:00 19994330.287000060081 29000000.006000038236 27870000.005999919027 3944753.058999956120 60334.715601747 2024-01-25T17:10:27.990950+00:00 19994330.286999940872 28999999.970999959856 27869999.958000060171 3948332.876000047196 60334.715613138 2024-01-25T17:10:28.975097+00:00 19994330.287000060081 29000000.029000040144 27870000.020999908447 3950415.976999998093 60334.715624890 2024-01-25T17:10:29.990485+00:00 19994330.284999970347 29000000.031999949366 27870000.058000091463 3945627.081999958027 60334.715636280 2024-01-25T17:10:30.974630+00:00 19994330.284000039101 28999999.965000029653 27869999.950999978930 3945444.054000020027 60334.715648033 2024-01-25T17:10:31.990018+00:00 19994330.284999970347 29000000.005999919027 27870000.036000009626 3945686.967000008095 60334.715659604 2024-01-25T17:10:32.989785+00:00 19994330.287000060081 29000000.028000000864 27869999.955999970436 3949666.907999991905 60334.715671175 2024-01-25T17:10:33.989552+00:00 19994330.284999970347 28999999.956000089645 27869999.978000041097 3947243.146000028122 60334.715682747 2024-01-25T17:10:34.989318+00:00 19994330.289999961853 29000000.005999919027 27870000.042999979109 3951415.931999980938 60334.715694318 2024-01-25T17:10:35.989086+00:00 19994330.281000021845 29000000.002999998629 27869999.975000020117 3950610.028999983799 60334.715705889 2024-01-25T17:10:36.988852+00:00 19994330.289999961853 29000000.033999990672 27870000.018000010401 3944658.948000013828 60334.715717461 2024-01-25T17:10:37.988619+00:00 19994330.284000039101 29000000.006000000983 27870000.023999929428 3947004.995000004768 60334.715729032 2024-01-25T17:10:38.988386+00:00 19994330.284999970347 28999999.952000010759 27869999.949999999255 3942637.977999985218 60334.715740603 2024-01-25T17:10:39.988153+00:00 19994330.285000089556 29000000.018000010401 27869999.989000000060 3946327.953999996185 60334.715752175 2024-01-25T17:10:40.987919+00:00 19994330.286000009626 29000000.008999999613 27870000.091999989003 3948832.067000031006 60334.715763746 2024-01-25T17:10:41.987686+00:00 19994330.286999940872 28999999.991999980062 27869999.930999990553 3947885.980999947060 60334.715775318 2024-01-25T17:10:42.987452+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3947206.012000023853 60334.715786889 2024-01-25T17:10:43.987219+00:00 19994330.284999970347 28999999.947999980301 27869999.993000000715 3946404.958999990951 60334.715798460 2024-01-25T17:10:44.986986+00:00 19994330.285000089556 29000000.018999990076 27869999.980000019073 3949803.984000027180 60334.715810032 2024-01-25T17:10:45.986753+00:00 19994330.286000009626 29000000.031000021845 27870000.033999979496 3948730.095999956131 60334.715821603 2024-01-25T17:10:46.986519+00:00 19994330.285999890417 28999999.978999968618 27869999.997000008821 3948264.940000057220 60334.715833175 2024-01-25T17:10:47.986287+00:00 19994330.284000001848 28999999.962000008672 27869999.944999989122 3946374.003999948967 60334.715844746 2024-01-25T17:10:48.986053+00:00 19994330.289000000805 29000000.028999980539 27870000.013000011444 3949338.994000018109 60334.715856317 2024-01-25T17:10:49.985819+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3946614.018999993801 60334.715867889 2024-01-25T17:10:50.985587+00:00 19994330.285999998450 28999999.937000039965 27869999.887000020593 3948086.942000031006 60334.715879460 2024-01-25T17:10:51.985354+00:00 19994330.283999990672 29000000.078000009060 27870000.054000020027 3949778.092999995220 60334.715891032 2024-01-25T17:10:52.985120+00:00 19994330.283999990672 28999999.967999938875 27870000.046000000089 3949183.953999996185 60334.715902603 2024-01-25T17:10:53.984886+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3950543.027999997139 60334.715914174 2024-01-25T17:10:54.984653+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3950535.960999966133 60334.715925926 2024-01-25T17:10:56.000041+00:00 19994330.285999979824 28999999.974000100046 27869999.949999991804 3950222.004000068177 60334.715937317 2024-01-25T17:10:56.984187+00:00 19994330.288000021130 29000000.032999988645 27870000.007999960333 3947735.972999929916 60334.715949069 2024-01-25T17:10:57.999575+00:00 19994330.282999988645 28999999.977999929339 27870000.055000070482 3946459.083999990951 60334.715960460 2024-01-25T17:10:58.983720+00:00 19994330.288000021130 29000000.007000088692 27869999.957999940962 3943021.981999992859 60334.715972212 2024-01-25T17:10:59.999108+00:00 19994330.285000000149 29000000.010999921709 27870000.024999979883 3941949.994000076782 60334.715983602 2024-01-25T17:11:00.983254+00:00 19994330.283999979496 29000000.029000040144 27870000.019000049680 3943458.942999958992 60334.715995355 2024-01-25T17:11:01.998642+00:00 19994330.284000039101 28999999.962000008672 27869999.965999960899 3945955.065999985207 60334.716006745 2024-01-25T17:11:02.982788+00:00 19994330.289999961853 28999999.998000029474 27870000.039000030607 3940430.994000076782 60334.716018497 2024-01-25T17:11:03.998175+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3942554.996999979019 60334.716029888 2024-01-25T17:11:04.982321+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3945616.976999998093 60334.716041640 2024-01-25T17:11:05.997709+00:00 19994330.284999970347 28999999.991999980062 27870000.007000088692 3944383.998000026215 60334.716053030 2024-01-25T17:11:06.981854+00:00 19994330.285000029951 28999999.978999968618 27870000.008999940008 3944089.000000000000 60334.716064783 2024-01-25T17:11:07.997243+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3941944.098999977112 60334.716076173 2024-01-25T17:11:08.981388+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3945622.936999917030 60334.716087926 2024-01-25T17:11:09.996776+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3944268.974000095855 60334.716099316 2024-01-25T17:11:10.980921+00:00 19994330.290000021458 29000000.001000050455 27870000.028999920934 3946096.028999925125 60334.716111069 2024-01-25T17:11:11.996309+00:00 19994330.282999988645 28999999.980000019073 27869999.933000091463 3947272.991000055801 60334.716122459 2024-01-25T17:11:12.980455+00:00 19994330.286000009626 29000000.017000000924 27870000.046999931335 3941067.995000004768 60334.716134211 2024-01-25T17:11:13.995843+00:00 19994330.284999970347 28999999.974999990314 27869999.968999978155 3943773.988999962807 60334.716145602 2024-01-25T17:11:14.979988+00:00 19994330.287000060081 28999999.982000008225 27870000.028000000864 3944792.947000027169 60334.716157354 2024-01-25T17:11:15.995377+00:00 19994330.283999919891 29000000.021999981254 27870000.014000058174 3949483.092999935150 60334.716168925 2024-01-25T17:11:16.995143+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3945027.965000032913 60334.716180497 2024-01-25T17:11:17.994910+00:00 19994330.287000060081 29000000.023999989033 27870000.030999999493 3942720.985000013839 60334.716192068 2024-01-25T17:11:18.994676+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3947448.973999977112 60334.716203459 2024-01-25T17:11:19.978823+00:00 19994330.286000009626 28999999.995000001043 27869999.996000010520 3942791.983000040054 60334.716215211 2024-01-25T17:11:20.994211+00:00 19994330.286999940872 28999999.978000018746 27870000.041000008583 3946877.106999992859 60334.716226601 2024-01-25T17:11:21.978355+00:00 19994330.284000039101 29000000.032000008970 27870000.002999991179 3943533.932000041008 60334.716238353 2024-01-25T17:11:22.993744+00:00 19994330.286000009626 28999999.977000001818 27869999.984999980778 3944397.000000000000 60334.716249744 2024-01-25T17:11:23.977889+00:00 19994330.284999970347 29000000.009999990463 27869999.996000021696 3946615.040999888908 60334.716261496 2024-01-25T17:11:24.993277+00:00 19994330.287999991328 28999999.962999999523 27870000.015999998897 3943390.901000022888 60334.716272887 2024-01-25T17:11:25.977423+00:00 19994330.285000089556 29000000.026000019163 27869999.976000010967 3946159.004999995232 60334.716284639 2024-01-25T17:11:26.992810+00:00 19994330.286000009626 29000000.020999971777 27869999.997999969870 3946810.055000067223 60334.716296030 2024-01-25T17:11:27.976956+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3949268.952999948990 60334.716307782 2024-01-25T17:11:28.992345+00:00 19994330.284000039101 28999999.965999960899 27869999.979999959469 3945786.078999996185 60334.716319172 2024-01-25T17:11:29.976490+00:00 19994330.287999991328 29000000.036000009626 27869999.997000038624 3945147.944000006188 60334.716330925 2024-01-25T17:11:30.991878+00:00 19994330.286999940872 28999999.983000040054 27870000.065999981016 3942374.047999978065 60334.716342315 2024-01-25T17:11:31.976023+00:00 19994330.287000060081 29000000.004999998957 27869999.964999970049 3945940.996999979019 60334.716354067 2024-01-25T17:11:32.991411+00:00 19994330.283999919891 29000000.029999971390 27870000.045000020415 3940879.877000092994 60334.716365458 2024-01-25T17:11:33.975556+00:00 19994330.289000030607 28999999.965000029653 27869999.954999979585 3943585.089999914169 60334.716377210 2024-01-25T17:11:34.990945+00:00 19994330.284000039101 28999999.998999949545 27869999.972000058740 3942471.008000016212 60334.716388600 2024-01-25T17:11:35.975090+00:00 19994330.282999988645 29000000.022999998182 27870000.054999951273 3940868.064000010025 60334.716400353 2024-01-25T17:11:36.990479+00:00 19994330.288999918848 29000000.003000020981 27869999.978999968618 3941948.037000060081 60334.716411743 2024-01-25T17:11:37.974623+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3944078.937999964226 60334.716423496 2024-01-25T17:11:38.990012+00:00 19994330.284000039101 29000000.000999931246 27870000.022999998182 3944380.991999983788 60334.716435067 2024-01-25T17:11:39.989779+00:00 19994330.287999991328 28999999.994000080973 27870000.016000028700 3945118.021000028122 60334.716446638 2024-01-25T17:11:40.989545+00:00 19994330.287999998778 28999999.986999988556 27869999.936999920756 3942030.940999985207 60334.716458210 2024-01-25T17:11:41.989312+00:00 19994330.285000000149 29000000.015999909490 27870000.030000090599 3943848.958000063896 60334.716469781 2024-01-25T17:11:42.989078+00:00 19994330.282000001520 29000000.012000080198 27870000.057999968529 3941425.069999932777 60334.716481352 2024-01-25T17:11:43.988846+00:00 19994330.287000011653 28999999.993999961764 27869999.929000020027 3944262.970000029076 60334.716492924 2024-01-25T17:11:44.988613+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3941626.011000037193 60334.716504495 2024-01-25T17:11:45.988379+00:00 19994330.285999998450 28999999.985999941826 27869999.996999979019 3943828.033999919891 60334.716516066 2024-01-25T17:11:46.988146+00:00 19994330.285999998450 28999999.983000040054 27870000.004999998957 3941602.973000050057 60334.716527638 2024-01-25T17:11:47.987913+00:00 19994330.287000000477 29000000.032000061125 27869999.986000061035 3944113.010999917984 60334.716539209 2024-01-25T17:11:48.987679+00:00 19994330.285999979824 28999999.991999980062 27870000.010999921709 3942827.996000051033 60334.716550780 2024-01-25T17:11:49.987446+00:00 19994330.285000029951 29000000.024000000209 27869999.991000059992 3939894.011999965180 60334.716562352 2024-01-25T17:11:50.987212+00:00 19994330.281999979168 28999999.964000001550 27869999.983999971300 3945501.950000048149 60334.716573923 2024-01-25T17:11:51.986979+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3944434.090000032913 60334.716585495 2024-01-25T17:11:52.986746+00:00 19994330.287000000477 29000000.005000010133 27869999.978000041097 3945174.987999916077 60334.716597066 2024-01-25T17:11:53.986513+00:00 19994330.281999979168 29000000.008999999613 27870000.047999981791 3947360.968999981880 60334.716608637 2024-01-25T17:11:54.986280+00:00 19994330.288000050932 28999999.934999998659 27869999.972999930382 3942633.100000023842 60334.716620209 2024-01-25T17:11:55.986046+00:00 19994330.284999970347 29000000.028999980539 27869999.956999998540 3941953.925000071991 60334.716631780 2024-01-25T17:11:56.985814+00:00 19994330.284000039101 29000000.025999989361 27870000.070000000298 3944494.046999930870 60334.716643352 2024-01-25T17:11:57.985580+00:00 19994330.283999979496 29000000.003000020981 27870000.015000000596 3947145.921000003815 60334.716654923 2024-01-25T17:11:58.985346+00:00 19994330.290000021458 28999999.991999980062 27869999.942000001669 3945748.106999992859 60334.716666494 2024-01-25T17:11:59.985113+00:00 19994330.285999950022 29000000.019999980927 27870000.041999999434 3949752.937000035774 60334.716678066 2024-01-25T17:12:00.984880+00:00 19994330.284000039101 28999999.983000040054 27869999.925999999046 3946363.960999966133 60334.716689637 2024-01-25T17:12:01.984646+00:00 19994330.287999991328 28999999.987999979407 27870000.050000008196 3948567.968000053894 60334.716701389 2024-01-25T17:12:03.000035+00:00 19994330.283999979496 29000000.000000000000 27869999.945999979973 3949140.079999924172 60334.716712780 2024-01-25T17:12:03.984181+00:00 19994330.284000039101 29000000.017000019550 27870000.051000028849 3944283.967000008095 60334.716724532 2024-01-25T17:12:04.999568+00:00 19994330.283999979496 29000000.032000008970 27870000.030999958515 3943612.057000041008 60334.716735923 2024-01-25T17:12:05.983714+00:00 19994330.288999971002 28999999.934999998659 27869999.964000049978 3948729.937000035774 60334.716747675 2024-01-25T17:12:06.999102+00:00 19994330.286000009626 29000000.007999960333 27870000.000999990851 3945053.041000009049 60334.716759065 2024-01-25T17:12:07.983247+00:00 19994330.289999961853 29000000.004999998957 27869999.949999991804 3950253.944999932777 60334.716770818 2024-01-25T17:12:08.998635+00:00 19994330.284000039101 29000000.027000069618 27870000.074999991804 3943909.004999995232 60334.716782208 2024-01-25T17:12:09.982781+00:00 19994330.287000060081 28999999.960999969393 27869999.934999998659 3944793.008000016212 60334.716793960 2024-01-25T17:12:10.998169+00:00 19994330.282999988645 29000000.019999980927 27869999.977999988943 3944634.907999991905 60334.716805351 2024-01-25T17:12:11.982314+00:00 19994330.286999940872 29000000.014999989420 27870000.027000010014 3943459.050999999046 60334.716817103 2024-01-25T17:12:12.997702+00:00 19994330.287000060081 28999999.977000001818 27870000.039000030607 3949329.069000006188 60334.716828493 2024-01-25T17:12:13.981848+00:00 19994330.285999890417 29000000.014000058174 27869999.954999919981 3948421.914000033867 60334.716840246 2024-01-25T17:12:14.997235+00:00 19994330.286000009626 29000000.016999959946 27870000.032000061125 3946723.023000001907 60334.716851636 2024-01-25T17:12:15.981381+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3949907.101999998093 60334.716863389 2024-01-25T17:12:16.996769+00:00 19994330.280000090599 28999999.986000061035 27870000.013000011444 3948347.967000008095 60334.716874779 2024-01-25T17:12:17.980914+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3946699.993999958038 60334.716886532 2024-01-25T17:12:18.996303+00:00 19994330.286999940872 28999999.971999999136 27869999.939000010490 3947411.917000054847 60334.716897922 2024-01-25T17:12:19.980449+00:00 19994330.289000030607 29000000.013999938965 27870000.069000009447 3943520.972000002861 60334.716909674 2024-01-25T17:12:20.995837+00:00 19994330.284999970347 29000000.001000050455 27869999.975000020117 3939879.025999904145 60334.716921065 2024-01-25T17:12:21.979981+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3946586.012000083923 60334.716932636 2024-01-25T17:12:22.979749+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3945268.100000023842 60334.716944207 2024-01-25T17:12:23.979515+00:00 19994330.284999970347 28999999.983999971300 27869999.980999950320 3947631.992999910843 60334.716955779 2024-01-25T17:12:24.979282+00:00 19994330.282999988645 29000000.058000091463 27870000.090000029653 3948017.997000098228 60334.716967531 2024-01-25T17:12:25.994670+00:00 19994330.286000009626 28999999.959999918938 27869999.980000019073 3943856.970999956131 60334.716978922 2024-01-25T17:12:26.978816+00:00 19994330.289000030607 29000000.021999999881 27869999.998999949545 3948067.952000021935 60334.716990674 2024-01-25T17:12:27.994204+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3943325.996999979019 60334.717002064 2024-01-25T17:12:28.978349+00:00 19994330.286000009626 28999999.944999989122 27869999.991999980062 3945561.018999934196 60334.717013816 2024-01-25T17:12:29.993737+00:00 19994330.286000009626 29000000.024000000209 27870000.062000039965 3946570.897000073921 60334.717025207 2024-01-25T17:12:30.977883+00:00 19994330.286999940872 28999999.988000009209 27870000.016000028700 3950826.105000019073 60334.717036959 2024-01-25T17:12:31.993271+00:00 19994330.284000039101 29000000.021000001580 27869999.984999898821 3948990.030999898911 60334.717048350 2024-01-25T17:12:32.977416+00:00 19994330.286000009626 28999999.993999991566 27869999.994000080973 3941354.944000006188 60334.717060102 2024-01-25T17:12:33.992805+00:00 19994330.287999991328 29000000.006000008434 27870000.015999998897 3942178.039000033867 60334.717071492 2024-01-25T17:12:34.976950+00:00 19994330.287000000477 29000000.002000000328 27869999.951999999583 3942346.934000014793 60334.717083245 2024-01-25T17:12:35.992337+00:00 19994330.287000000477 29000000.008000019938 27870000.015999998897 3944067.059000014793 60334.717094635 2024-01-25T17:12:36.976483+00:00 19994330.283000010997 28999999.932999968529 27869999.964000001550 3944655.064000010025 60334.717106387 2024-01-25T17:12:37.991871+00:00 19994330.285000000149 29000000.067000031471 27870000.037000019103 3947015.937999964226 60334.717117778 2024-01-25T17:12:38.976016+00:00 19994330.285000000149 28999999.971999999136 27869999.989999979734 3944589.075999975204 60334.717129530 2024-01-25T17:12:39.991404+00:00 19994330.287000000477 29000000.019999980927 27869999.991000000387 3947499.886000037193 60334.717140920 2024-01-25T17:12:40.975550+00:00 19994330.283000010997 29000000.004999998957 27870000.003000020981 3944343.970999956131 60334.717152673 2024-01-25T17:12:41.990939+00:00 19994330.289999991655 29000000.014999989420 27870000.022999998182 3947464.984000086784 60334.717164063 2024-01-25T17:12:42.975083+00:00 19994330.282999988645 28999999.966000020504 27869999.969999969006 3944420.126999973785 60334.717175816 2024-01-25T17:12:43.990471+00:00 19994330.289000000805 29000000.013999938965 27870000.046999990940 3948929.878999948967 60334.717187206 2024-01-25T17:12:44.974616+00:00 19994330.286000009626 28999999.996000051498 27869999.983000040054 3946031.054000020027 60334.717198959 2024-01-25T17:12:45.990005+00:00 19994330.282999988645 28999999.996999979019 27870000.011999960989 3946299.983999968041 60334.717210530 2024-01-25T17:12:46.989772+00:00 19994330.286999970675 28999999.996000051498 27869999.997000038624 3947676.062000035774 60334.717222101 2024-01-25T17:12:47.989538+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3947368.975000023842 60334.717233673 2024-01-25T17:12:48.989305+00:00 19994330.283000048250 29000000.005999919027 27869999.999000009149 3943853.009999989998 60334.717245244 2024-01-25T17:12:49.989072+00:00 19994330.285999950022 28999999.967000011355 27869999.911000009626 3950613.995000004768 60334.717256815 2024-01-25T17:12:50.988840+00:00 19994330.291999999434 29000000.046000000089 27870000.065000001341 3943283.052999972831 60334.717268387 2024-01-25T17:12:51.988606+00:00 19994330.282000008970 28999999.961000081152 27869999.967000011355 3942941.934000014793 60334.717279958 2024-01-25T17:12:52.988372+00:00 19994330.282000008970 29000000.025999899954 27870000.066000040621 3942902.039999961853 60334.717291529 2024-01-25T17:12:53.988139+00:00 19994330.287000000477 28999999.976000070572 27869999.947999950498 3943005.914000033867 60334.717303101 2024-01-25T17:12:54.987905+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3940368.069000006188 60334.717314672 2024-01-25T17:12:55.987672+00:00 19994330.284000039101 28999999.985000010580 27870000.026000019163 3942650.014999986161 60334.717326243 2024-01-25T17:12:56.987440+00:00 19994330.291000008583 29000000.013999938965 27870000.047999981791 3943828.919000030030 60334.717337815 2024-01-25T17:12:57.987206+00:00 19994330.285999950022 28999999.991000059992 27870000.009000059217 3946222.049999951851 60334.717349386 2024-01-25T17:12:58.986973+00:00 19994330.282000008970 28999999.986999988556 27869999.929000020027 3948505.078000069130 60334.717360958 2024-01-25T17:12:59.986739+00:00 19994330.286000009626 29000000.013999938965 27870000.029999971390 3946889.976999998093 60334.717372529 2024-01-25T17:13:00.986506+00:00 19994330.282999988645 29000000.021000031382 27870000.022999998182 3945561.960999966133 60334.717384100 2024-01-25T17:13:01.986273+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3945030.996000051033 60334.717395672 2024-01-25T17:13:02.986039+00:00 19994330.288000110537 29000000.025999899954 27870000.062999960035 3945777.916999936104 60334.717407243 2024-01-25T17:13:03.985807+00:00 19994330.285999890417 28999999.975999999791 27869999.951000090688 3946386.055999993812 60334.717418815 2024-01-25T17:13:04.985574+00:00 19994330.286000009626 29000000.015000000596 27870000.015999909490 3944610.925999999046 60334.717430386 2024-01-25T17:13:05.985340+00:00 19994330.282999988645 29000000.003000009805 27870000.024999979883 3950763.055000067223 60334.717441957 2024-01-25T17:13:06.985107+00:00 19994330.282000061125 28999999.987999990582 27869999.976000070572 3943741.067999958992 60334.717453529 2024-01-25T17:13:07.984873+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3941156.003999948967 60334.717465100 2024-01-25T17:13:08.984640+00:00 19994330.285999890417 29000000.018000010401 27869999.975000020117 3944329.958000063896 60334.717476852 2024-01-25T17:13:10.000028+00:00 19994330.288000110537 29000000.004000011832 27870000.000000000000 3948330.069000000134 60334.717488243 2024-01-25T17:13:10.984173+00:00 19994330.282999988645 28999999.991000000387 27870000.028000000864 3947628.933000000194 60334.717499995 2024-01-25T17:13:11.999561+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3948266.063999998849 60334.717511386 2024-01-25T17:13:12.983708+00:00 19994330.284999970347 28999999.962999999523 27869999.986000001431 3946012.933999999892 60334.717523138 2024-01-25T17:13:13.999096+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3945810.944000001997 60334.717534528 2024-01-25T17:13:14.983240+00:00 19994330.284999970347 28999999.994000021368 27870000.000000000000 3940480.038999997079 60334.717546280 2024-01-25T17:13:15.998629+00:00 19994330.289000030607 29000000.010999981314 27870000.025000009686 3947759.047000002116 60334.717557671 2024-01-25T17:13:16.982774+00:00 19994330.287999991328 29000000.000000000000 27869999.978000000119 3943861.028000000864 60334.717569423 2024-01-25T17:13:17.998162+00:00 19994330.282999988645 28999999.995999988168 27870000.023999989033 3950822.945999994874 60334.717580814 2024-01-25T17:13:18.982308+00:00 19994330.286000009626 28999999.958999991417 27869999.900999989361 3951049.025000005960 60334.717592566 2024-01-25T17:13:19.997696+00:00 19994330.286000009626 29000000.042000059038 27870000.108000010252 3945236.984999998938 60334.717603956 2024-01-25T17:13:20.981842+00:00 19994330.284000039101 28999999.997999969870 27869999.915000021458 3949228.037000000011 60334.717615709 2024-01-25T17:13:21.997229+00:00 19994330.283999919891 29000000.006999969482 27869999.995000001043 3945764.015999995172 60334.717627099 2024-01-25T17:13:22.981374+00:00 19994330.289999961853 28999999.981999989599 27870000.069999989122 3941668.909000001848 60334.717638851 2024-01-25T17:13:23.996763+00:00 19994330.285000089556 28999999.981000069529 27869999.991999980062 3944351.997000000905 60334.717650242 2024-01-25T17:13:24.980909+00:00 19994330.287999991328 29000000.021999958903 27869999.971000019461 3940747.914999999106 60334.717661813 2024-01-25T17:13:25.980675+00:00 19994330.284000039101 28999999.991000059992 27870000.034999970347 3948681.133000000846 60334.717673385 2024-01-25T17:13:26.980441+00:00 19994330.285999890417 29000000.003999948502 27869999.976000010967 3944811.972000002861 60334.717684956 2024-01-25T17:13:27.980208+00:00 19994330.282999988645 29000000.013000011444 27869999.940999981016 3947102.010999992024 60334.717696527 2024-01-25T17:13:28.979975+00:00 19994330.285000000149 29000000.006999969482 27870000.055999990553 3945917.958000003826 60334.717708099 2024-01-25T17:13:29.979742+00:00 19994330.287999998778 28999999.981999989599 27870000.047000050545 3944254.033999993932 60334.717719670 2024-01-25T17:13:30.979509+00:00 19994330.287999998778 28999999.997000098228 27869999.923999968916 3948260.083000003826 60334.717731242 2024-01-25T17:13:31.979275+00:00 19994330.287000000477 28999999.991999980062 27870000.060000058264 3946162.915999994148 60334.717742993 2024-01-25T17:13:32.994663+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3943498.042000011075 60334.717754385 2024-01-25T17:13:33.978809+00:00 19994330.285000000149 29000000.026000019163 27870000.048999909312 3944046.929999991786 60334.717766136 2024-01-25T17:13:34.994197+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3946336.052000001073 60334.717777527 2024-01-25T17:13:35.978342+00:00 19994330.285000000149 28999999.980999950320 27869999.990000009537 3945908.103000000119 60334.717789279 2024-01-25T17:13:36.993730+00:00 19994330.285000000149 29000000.038000110537 27870000.001999970526 3947158.906000003219 60334.717800670 2024-01-25T17:13:37.977876+00:00 19994330.289000000805 28999999.984999898821 27870000.036000009626 3942891.952000007033 60334.717812422 2024-01-25T17:13:38.993264+00:00 19994330.284000009298 28999999.977000001818 27869999.943000078201 3949900.963999987114 60334.717823813 2024-01-25T17:13:39.977409+00:00 19994330.288999971002 29000000.011000040919 27870000.005999919027 3949664.066000000108 60334.717835565 2024-01-25T17:13:40.992797+00:00 19994330.284000039101 28999999.978000000119 27870000.008000019938 3946594.982000008225 60334.717846955 2024-01-25T17:13:41.976943+00:00 19994330.282999988645 29000000.059000000358 27870000.016000028700 3945574.951999992132 60334.717858708 2024-01-25T17:13:42.992330+00:00 19994330.285999950022 28999999.966000009328 27869999.970000028610 3943957.054000020027 60334.717870098 2024-01-25T17:13:43.976477+00:00 19994330.287000000477 28999999.967999991030 27869999.990000009537 3944074.022999972105 60334.717881850 2024-01-25T17:13:44.991865+00:00 19994330.287000000477 29000000.036000009626 27870000.056999921799 3945947.920000017155 60334.717893241 2024-01-25T17:13:45.976010+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3941661.115000010002 60334.717904993 2024-01-25T17:13:46.991398+00:00 19994330.287000000477 28999999.993000000715 27870000.019000049680 3944493.920999974012 60334.717916383 2024-01-25T17:13:47.975543+00:00 19994330.285000029951 28999999.967999991030 27869999.966999888420 3944085.025000005960 60334.717928136 2024-01-25T17:13:48.990932+00:00 19994330.282999988645 29000000.039000000805 27869999.984000090510 3944038.969999998808 60334.717939526 2024-01-25T17:13:49.975077+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3947724.068000019062 60334.717951279 2024-01-25T17:13:50.990465+00:00 19994330.285999950022 28999999.977000001818 27870000.013999998569 3947025.979999988806 60334.717962669 2024-01-25T17:13:51.974610+00:00 19994330.290000021458 29000000.005999978632 27870000.028999999166 3947171.030999987852 60334.717974421 2024-01-25T17:13:52.989998+00:00 19994330.282000008970 28999999.989000018686 27869999.951000001281 3946659.013999999035 60334.717985812 2024-01-25T17:13:53.974143+00:00 19994330.288999971002 28999999.993000030518 27870000.037999998778 3946050.908000022173 60334.717997564 2024-01-25T17:13:54.989532+00:00 19994330.286000009626 29000000.022999998182 27870000.016999989748 3940736.995999991894 60334.718009136 2024-01-25T17:13:55.989299+00:00 19994330.282999988645 29000000.038999971002 27869999.975000020117 3938175.069999992847 60334.718020707 2024-01-25T17:13:56.989065+00:00 19994330.284999970347 28999999.968999978155 27870000.029999971390 3941345.992000014056 60334.718032278 2024-01-25T17:13:57.988832+00:00 19994330.290000081062 28999999.991000000387 27869999.964999999851 3941010.968999981880 60334.718043850 2024-01-25T17:13:58.988599+00:00 19994330.284999970347 28999999.986000061035 27869999.973000019789 3947082.958000003826 60334.718055421 2024-01-25T17:13:59.988366+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3947684.127000004053 60334.718066992 2024-01-25T17:14:00.988134+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3936556.953999996185 60334.718078564 2024-01-25T17:14:01.987899+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3943271.988999993075 60334.718090135 2024-01-25T17:14:02.987666+00:00 19994330.282000061125 29000000.032999988645 27869999.967000011355 3941579.940000026952 60334.718101706 2024-01-25T17:14:03.987433+00:00 19994330.286000009626 28999999.971000079066 27870000.072999950498 3944761.031999974977 60334.718113278 2024-01-25T17:14:04.987199+00:00 19994330.287999991328 29000000.008000019938 27869999.954000059515 3941511.020000011194 60334.718124849 2024-01-25T17:14:05.986966+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3944533.958999990951 60334.718136420 2024-01-25T17:14:06.986733+00:00 19994330.284000039101 28999999.963999990374 27869999.940999981016 3942636.060000001919 60334.718147992 2024-01-25T17:14:07.986499+00:00 19994330.286999940872 28999999.995999928564 27870000.020999971777 3942148.837000011932 60334.718159563 2024-01-25T17:14:08.986266+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3947861.099999994040 60334.718171135 2024-01-25T17:14:09.986033+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3942956.986999989022 60334.718182706 2024-01-25T17:14:10.985799+00:00 19994330.287999991328 28999999.998999949545 27870000.007000088692 3949622.032000004780 60334.718194277 2024-01-25T17:14:11.985566+00:00 19994330.288000110537 29000000.032999988645 27869999.983999971300 3947935.008000016212 60334.718205849 2024-01-25T17:14:12.985334+00:00 19994330.283999919891 28999999.980000019073 27870000.034999970347 3944474.028999983799 60334.718217420 2024-01-25T17:14:13.985100+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3944527.941000015009 60334.718228992 2024-01-25T17:14:14.984867+00:00 19994330.287999991328 29000000.029000040144 27870000.011000040919 3946820.123999983072 60334.718240563 2024-01-25T17:14:15.984634+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3951043.932999997865 60334.718252135 2024-01-25T17:14:16.984400+00:00 19994330.282999988645 28999999.953999999911 27869999.986999988556 3945592.028999983799 60334.718263706 2024-01-25T17:14:17.984167+00:00 19994330.289000030607 29000000.057000000030 27870000.041000008583 3948461.990999997128 60334.718275458 2024-01-25T17:14:18.999555+00:00 19994330.282999988645 28999999.986999999732 27869999.979999899864 3948445.903000057209 60334.718286849 2024-01-25T17:14:19.983701+00:00 19994330.288999918848 28999999.954999998212 27869999.994000080973 3945889.072999954224 60334.718298601 2024-01-25T17:14:20.999088+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3943531.976000010967 60334.718309991 2024-01-25T17:14:21.983234+00:00 19994330.285999998450 28999999.994999989867 27869999.991999980062 3942407.008000016212 60334.718321743 2024-01-25T17:14:22.998622+00:00 19994330.285000000149 29000000.008000019938 27869999.946999911219 3943492.969999969006 60334.718333134 2024-01-25T17:14:23.982767+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3944717.023000001907 60334.718344886 2024-01-25T17:14:24.998156+00:00 19994330.284000001848 29000000.055000010878 27870000.075999978930 3940801.029000043869 60334.718356277 2024-01-25T17:14:25.982300+00:00 19994330.285999998450 28999999.944000009447 27869999.968000050634 3945178.044999957085 60334.718368029 2024-01-25T17:14:26.997689+00:00 19994330.287999998778 29000000.018999990076 27870000.021999958903 3942935.847999989986 60334.718379419 2024-01-25T17:14:27.981834+00:00 19994330.286999989301 28999999.998000029474 27869999.950999978930 3941966.144000052940 60334.718390991 2024-01-25T17:14:28.981602+00:00 19994330.284000009298 28999999.981999989599 27870000.009999990463 3942709.914999961853 60334.718402562 2024-01-25T17:14:29.981368+00:00 19994330.287000000477 29000000.035999950022 27870000.010000001639 3945907.050999999046 60334.718414133 2024-01-25T17:14:30.981135+00:00 19994330.282999988645 28999999.973000049591 27869999.951000001281 3944565.995999991894 60334.718425705 2024-01-25T17:14:31.980901+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3941780.969000041019 60334.718437276 2024-01-25T17:14:32.980668+00:00 19994330.287999991328 28999999.987999979407 27869999.969000011683 3937072.990999997128 60334.718448848 2024-01-25T17:14:33.980435+00:00 19994330.287000000477 29000000.017000019550 27870000.067999999970 3942132.909999967087 60334.718460419 2024-01-25T17:14:34.980202+00:00 19994330.283000018448 29000000.012000020593 27869999.940000001341 3943956.143999993801 60334.718471990 2024-01-25T17:14:35.979968+00:00 19994330.288999971002 28999999.968999978155 27870000.033999979496 3946009.035000026226 60334.718483562 2024-01-25T17:14:36.979735+00:00 19994330.283999979496 28999999.990000009537 27869999.966000020504 3942143.027999997139 60334.718495133 2024-01-25T17:14:37.979502+00:00 19994330.287000000477 29000000.039000030607 27870000.031999979168 3947640.882000029087 60334.718506705 2024-01-25T17:14:38.979268+00:00 19994330.284000039101 29000000.010999921709 27870000.006000038236 3944953.079999982845 60334.718518276 2024-01-25T17:14:39.979035+00:00 19994330.287000000477 28999999.974000100046 27869999.980999950320 3946775.940999985207 60334.718529847 2024-01-25T17:14:40.978802+00:00 19994330.286000009626 29000000.012999888510 27870000.008000019938 3946160.032999991905 60334.718541599 2024-01-25T17:14:41.994191+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3945456.986999989022 60334.718552990 2024-01-25T17:14:42.978335+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3947513.044000030030 60334.718564742 2024-01-25T17:14:43.993724+00:00 19994330.287000000477 28999999.985000010580 27870000.018999990076 3943422.944000006188 60334.718576133 2024-01-25T17:14:44.977869+00:00 19994330.281999949366 29000000.054000020027 27870000.054000020027 3941249.925999999046 60334.718587885 2024-01-25T17:14:45.993257+00:00 19994330.285000029951 28999999.945000048727 27869999.904999971390 3944327.046999990940 60334.718599276 2024-01-25T17:14:46.977403+00:00 19994330.285000029951 29000000.020999908447 27870000.025000039488 3947141.981999992859 60334.718611028 2024-01-25T17:14:47.992791+00:00 19994330.289999961853 28999999.999000068754 27870000.031000021845 3946715.995000004768 60334.718622418 2024-01-25T17:14:48.976936+00:00 19994330.284000039101 29000000.005999919027 27869999.977000001818 3948421.124000012875 60334.718634170 2024-01-25T17:14:49.992324+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3942824.945999979973 60334.718645561 2024-01-25T17:14:50.976470+00:00 19994330.285000089556 28999999.991999980062 27870000.054999951273 3944434.866999983788 60334.718657313 2024-01-25T17:14:51.991857+00:00 19994330.286999940872 28999999.968000050634 27869999.932000041008 3946293.098000050057 60334.718668704 2024-01-25T17:14:52.976003+00:00 19994330.282000061125 29000000.026999950409 27869999.952999949455 3943637.980999947060 60334.718680456 2024-01-25T17:14:53.991392+00:00 19994330.286999940872 28999999.985000010580 27870000.064000010490 3947566.020000040997 60334.718691846 2024-01-25T17:14:54.975537+00:00 19994330.287999991328 29000000.048000000417 27870000.054000020027 3945727.885999978054 60334.718703599 2024-01-25T17:14:55.990924+00:00 19994330.282999988645 28999999.962999988347 27869999.911000009626 3945579.087999999989 60334.718714989 2024-01-25T17:14:56.975070+00:00 19994330.291000008583 28999999.978999998420 27870000.001999970526 3940813.050999999046 60334.718726741 2024-01-25T17:14:57.990458+00:00 19994330.284000039101 28999999.997999999672 27870000.026000019163 3944259.056999980938 60334.718738132 2024-01-25T17:14:58.974604+00:00 19994330.284999970347 28999999.999000009149 27870000.004999998957 3941349.907000004780 60334.718749884 2024-01-25T17:14:59.989992+00:00 19994330.287999991328 29000000.004000011832 27869999.986000061035 3944025.983000040054 60334.718761275 2024-01-25T17:15:00.974137+00:00 19994330.284000039101 29000000.016999989748 27869999.962999939919 3944375.075999975204 60334.718773027 2024-01-25T17:15:01.989525+00:00 19994330.286000009626 28999999.974999990314 27870000.001999970526 3949336.953000009060 60334.718784598 2024-01-25T17:15:02.989292+00:00 19994330.284999970347 29000000.014000028372 27869999.986999988556 3943111.980000019073 60334.718796169 2024-01-25T17:15:03.989059+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3945740.023000001907 60334.718807741 2024-01-25T17:15:04.988825+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3947474.984999955166 60334.718819312 2024-01-25T17:15:05.988593+00:00 19994330.283999919891 28999999.991000000387 27870000.039999961853 3942916.017000020016 60334.718830884 2024-01-25T17:15:06.988359+00:00 19994330.282999988645 28999999.981999989599 27870000.043000098318 3949699.035000026226 60334.718842455 2024-01-25T17:15:07.988127+00:00 19994330.287999991328 29000000.055000010878 27869999.995000001043 3942923.941999971867 60334.718854026 2024-01-25T17:15:08.987893+00:00 19994330.285000089556 28999999.944999989122 27869999.953999999911 3942849.064000010025 60334.718865598 2024-01-25T17:15:09.987660+00:00 19994330.289999961853 28999999.999000009149 27870000.006999991834 3943781.889999986161 60334.718877169 2024-01-25T17:15:10.987426+00:00 19994330.284000039101 29000000.041000008583 27870000.000999998301 3943312.040000020992 60334.718888741 2024-01-25T17:15:11.987192+00:00 19994330.288999918848 28999999.994999948889 27870000.016000021249 3941441.045000017155 60334.718900312 2024-01-25T17:15:12.986959+00:00 19994330.282999988645 28999999.980000019073 27870000.053999990225 3946570.064999998081 60334.718911883 2024-01-25T17:15:13.986726+00:00 19994330.283000111580 29000000.025000099093 27869999.981999989599 3944677.917999982834 60334.718923455 2024-01-25T17:15:14.986493+00:00 19994330.288999918848 28999999.989999890327 27869999.986000001431 3946641.976999998093 60334.718935026 2024-01-25T17:15:15.986260+00:00 19994330.287999998778 29000000.002000089735 27869999.986999988556 3942461.029999970924 60334.718946598 2024-01-25T17:15:16.986026+00:00 19994330.284000001848 29000000.013000011444 27870000.018999990076 3947630.041999996174 60334.718958169 2024-01-25T17:15:17.985794+00:00 19994330.283999990672 28999999.956999901682 27869999.921000000089 3946081.992000042927 60334.718969740 2024-01-25T17:15:18.985560+00:00 19994330.289000000805 29000000.001000050455 27870000.045000020415 3945190.921000003815 60334.718981312 2024-01-25T17:15:19.985327+00:00 19994330.285000011325 29000000.019999980927 27870000.008000019938 3951369.018000007141 60334.718992883 2024-01-25T17:15:20.985094+00:00 19994330.282999988645 29000000.019000049680 27870000.025999959558 3946302.919999957085 60334.719004455 2024-01-25T17:15:21.984860+00:00 19994330.287000000477 28999999.958999991417 27869999.914000030607 3948555.159000039101 60334.719016026 2024-01-25T17:15:22.984627+00:00 19994330.284000009298 29000000.021999958903 27870000.059999998659 3945818.993999958038 60334.719027597 2024-01-25T17:15:23.984393+00:00 19994330.285999979824 29000000.014999989420 27870000.002999961376 3943633.956000030041 60334.719039169 2024-01-25T17:15:24.984159+00:00 19994330.289000000805 28999999.981000069529 27870000.015000049025 3946612.920000017155 60334.719050740 2024-01-25T17:15:25.983927+00:00 19994330.285000000149 28999999.983999971300 27869999.953999999911 3947089.120999931823 60334.719062311 2024-01-25T17:15:26.983694+00:00 19994330.287000000477 28999999.996000051498 27870000.048999968916 3944389.011000037193 60334.719074063 2024-01-25T17:15:27.999081+00:00 19994330.283000018448 29000000.034999970347 27869999.930999990553 3940494.789999961853 60334.719085454 2024-01-25T17:15:28.983227+00:00 19994330.287000000477 28999999.990000009537 27870000.093999978155 3950532.195000051986 60334.719097206 2024-01-25T17:15:29.998615+00:00 19994330.287999991328 28999999.970999959856 27869999.920000080019 3945514.930999993812 60334.719108597 2024-01-25T17:15:30.982761+00:00 19994330.283999979496 29000000.029000040144 27870000.021999958903 3945361.041000009049 60334.719120168 2024-01-25T17:15:31.982527+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3941743.051999927033 60334.719131739 2024-01-25T17:15:32.982294+00:00 19994330.286000009626 28999999.975999999791 27869999.975999951363 3944505.951000093948 60334.719143311 2024-01-25T17:15:33.982061+00:00 19994330.285000029951 29000000.037999998778 27870000.009000059217 3941871.962999939919 60334.719154882 2024-01-25T17:15:34.981828+00:00 19994330.283999979496 28999999.911999989301 27869999.977999929339 3946648.045000075828 60334.719166454 2024-01-25T17:15:35.981595+00:00 19994330.286000009626 29000000.029000010341 27869999.991000059992 3947651.989999889862 60334.719178025 2024-01-25T17:15:36.981361+00:00 19994330.287000000477 29000000.011000011116 27869999.957000020891 3939048.987000108231 60334.719189596 2024-01-25T17:15:37.981129+00:00 19994330.286000009626 29000000.004999998957 27870000.102999929339 3942433.000999927986 60334.719201168 2024-01-25T17:15:38.980895+00:00 19994330.288999971002 29000000.002999991179 27869999.995000001043 3945442.944000006188 60334.719212739 2024-01-25T17:15:39.980662+00:00 19994330.282999988645 29000000.019999980927 27869999.930999990553 3944370.115000010002 60334.719224310 2024-01-25T17:15:40.980428+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3946900.963000059128 60334.719235882 2024-01-25T17:15:41.980195+00:00 19994330.285999950022 28999999.969000041485 27870000.006000038236 3943369.973999977112 60334.719247453 2024-01-25T17:15:42.979962+00:00 19994330.285000089556 29000000.015999969095 27870000.016000028700 3944517.983999968041 60334.719259025 2024-01-25T17:15:43.979729+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3944450.100999950897 60334.719270596 2024-01-25T17:15:44.979495+00:00 19994330.286000009626 28999999.981000009924 27869999.955999970436 3939524.861000061035 60334.719282167 2024-01-25T17:15:45.979261+00:00 19994330.282999988645 29000000.030999958515 27870000.042000059038 3948774.123000026215 60334.719293739 2024-01-25T17:15:46.979029+00:00 19994330.287000060081 28999999.971000019461 27869999.951999999583 3943114.912999988068 60334.719305310 2024-01-25T17:15:47.978795+00:00 19994330.287999991328 28999999.984000030905 27869999.986999999732 3945072.065999985207 60334.719317062 2024-01-25T17:15:48.994183+00:00 19994330.282999988645 29000000.047999981791 27870000.035000011325 3944492.881000041962 60334.719328453 2024-01-25T17:15:49.978329+00:00 19994330.287999991328 28999999.983000040054 27870000.044999990612 3945705.055999993812 60334.719340205 2024-01-25T17:15:50.993718+00:00 19994330.284000039101 28999999.975999951363 27869999.960000008345 3942636.019999980927 60334.719351596 2024-01-25T17:15:51.977863+00:00 19994330.287999991328 29000000.034999970347 27870000.020000010729 3942657.013999938965 60334.719363348 2024-01-25T17:15:52.993251+00:00 19994330.284999970347 28999999.991999980062 27869999.967999991030 3944557.077000021935 60334.719374739 2024-01-25T17:15:53.977396+00:00 19994330.286999940872 28999999.984000090510 27869999.989999979734 3942992.800999999046 60334.719386491 2024-01-25T17:15:54.992784+00:00 19994330.285000089556 28999999.990000009537 27870000.043000008911 3945314.093000053894 60334.719397881 2024-01-25T17:15:55.976930+00:00 19994330.286000009626 29000000.038999918848 27870000.005999978632 3940517.041000009049 60334.719409633 2024-01-25T17:15:56.992318+00:00 19994330.286000009626 28999999.963000059128 27869999.971000019461 3944446.002999901772 60334.719421024 2024-01-25T17:15:57.976463+00:00 19994330.283999919891 29000000.022999998182 27870000.008999999613 3946470.024000049103 60334.719432776 2024-01-25T17:15:58.991851+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3950133.927000045776 60334.719444167 2024-01-25T17:15:59.975997+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3943701.055999993812 60334.719455919 2024-01-25T17:16:00.991385+00:00 19994330.287000060081 28999999.997000098228 27870000.026000019163 3947251.931999921799 60334.719467309 2024-01-25T17:16:01.975531+00:00 19994330.281000021845 29000000.025999899954 27869999.941999968141 3944760.995000004768 60334.719479062 2024-01-25T17:16:02.990918+00:00 19994330.286000009626 28999999.970000028610 27870000.044000029564 3943495.981000065804 60334.719490452 2024-01-25T17:16:03.975063+00:00 19994330.284999970347 28999999.996000051498 27869999.983999971300 3945652.059000014793 60334.719502204 2024-01-25T17:16:04.990451+00:00 19994330.289999961853 29000000.043999910355 27870000.023999989033 3948068.995999931823 60334.719513595 2024-01-25T17:16:05.974595+00:00 19994330.284000039101 28999999.975000020117 27869999.998000029474 3947336.023000001907 60334.719525347 2024-01-25T17:16:06.989984+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3945439.046000003815 60334.719536738 2024-01-25T17:16:07.974131+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3950774.925000071991 60334.719548490 2024-01-25T17:16:08.989518+00:00 19994330.285000089556 29000000.034000001848 27870000.032000061125 3948515.940999985207 60334.719560061 2024-01-25T17:16:09.989285+00:00 19994330.284000001848 28999999.988000009209 27869999.950999978930 3948253.968999981880 60334.719571632 2024-01-25T17:16:10.989052+00:00 19994330.285999998450 28999999.977000001818 27870000.029999971390 3943327.051999927033 60334.719583204 2024-01-25T17:16:11.988819+00:00 19994330.287999998778 29000000.031999990344 27869999.970999959856 3947877.050999999046 60334.719594775 2024-01-25T17:16:12.988585+00:00 19994330.285000000149 28999999.988999988884 27869999.993000030518 3947802.015000104904 60334.719606346 2024-01-25T17:16:13.988353+00:00 19994330.287000000477 28999999.987000018358 27870000.037000060081 3947028.958999990951 60334.719617918 2024-01-25T17:16:14.988119+00:00 19994330.285999998450 29000000.057999998331 27870000.006999969482 3944590.967000008095 60334.719629489 2024-01-25T17:16:15.987886+00:00 19994330.285999998450 28999999.949999991804 27869999.968999978155 3945193.116999983788 60334.719641061 2024-01-25T17:16:16.987652+00:00 19994330.287000000477 29000000.012999981642 27869999.993000030518 3949332.944000006188 60334.719652632 2024-01-25T17:16:17.987419+00:00 19994330.284000009298 29000000.024000048637 27870000.037999991328 3948486.046999930870 60334.719664203 2024-01-25T17:16:18.987187+00:00 19994330.282999988645 28999999.964999970049 27869999.967000011355 3945922.866999983788 60334.719675775 2024-01-25T17:16:19.986953+00:00 19994330.287999991328 29000000.010999981314 27870000.044000029564 3948477.101000071038 60334.719687346 2024-01-25T17:16:20.986719+00:00 19994330.287000000477 28999999.996000051498 27869999.982999920845 3947357.962999939919 60334.719698918 2024-01-25T17:16:21.986486+00:00 19994330.287000000477 28999999.974999960512 27869999.879000071436 3945361.932000041008 60334.719710489 2024-01-25T17:16:22.986253+00:00 19994330.284000039101 29000000.008000019938 27870000.120000001043 3950109.988999962807 60334.719722060 2024-01-25T17:16:23.986020+00:00 19994330.283999979496 29000000.012000020593 27869999.998999949545 3947256.093999981880 60334.719733632 2024-01-25T17:16:24.985786+00:00 19994330.287000000477 29000000.011999960989 27870000.034000001848 3944398.924000024796 60334.719745203 2024-01-25T17:16:25.985553+00:00 19994330.286000009626 28999999.985000010580 27869999.909000001848 3951314.152999997139 60334.719756775 2024-01-25T17:16:26.985320+00:00 19994330.284999970347 28999999.988999959081 27870000.040999989957 3946436.904999970924 60334.719768346 2024-01-25T17:16:27.985086+00:00 19994330.287999991328 29000000.042999979109 27870000.033000010997 3950541.053000092972 60334.719779736 2024-01-25T17:16:28.969232+00:00 19994330.286000009626 28999999.971999999136 27869999.971999991685 3945873.901999949943 60334.719791489 2024-01-25T17:16:29.984620+00:00 19994330.284000039101 29000000.009000059217 27869999.991000000387 3945763.087000011932 60334.719802879 2024-01-25T17:16:30.968766+00:00 19994330.284999970347 28999999.993999961764 27870000.024000018835 3951963.985999941826 60334.719814631 2024-01-25T17:16:31.984154+00:00 19994330.289000030607 29000000.017000079155 27869999.984000001103 3945025.009000062943 60334.719826203 2024-01-25T17:16:32.983920+00:00 19994330.283999979496 28999999.981999989599 27869999.991999980062 3947954.052999972831 60334.719837774 2024-01-25T17:16:33.983687+00:00 19994330.291000008583 29000000.000999931246 27870000.013000041246 3949330.904999970924 60334.719849345 2024-01-25T17:16:34.983454+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3941596.050000071991 60334.719860917 2024-01-25T17:16:35.983221+00:00 19994330.285999950022 29000000.011000040919 27869999.958000000566 3947779.929999948014 60334.719872488 2024-01-25T17:16:36.982987+00:00 19994330.287000060081 28999999.992999911308 27870000.053999960423 3948178.101000071038 60334.719884059 2024-01-25T17:16:37.982754+00:00 19994330.282999988645 29000000.036000009626 27869999.953999999911 3950815.868999958038 60334.719895631 2024-01-25T17:16:38.982520+00:00 19994330.287999991328 28999999.953999999911 27870000.041000008583 3949513.126999973785 60334.719907202 2024-01-25T17:16:39.982288+00:00 19994330.284000039101 29000000.032000061125 27870000.007000029087 3950871.971000074875 60334.719918774 2024-01-25T17:16:40.982055+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3943791.899999976158 60334.719930345 2024-01-25T17:16:41.981821+00:00 19994330.289000030607 28999999.990999940783 27869999.981000009924 3948733.031999946106 60334.719941916 2024-01-25T17:16:42.981588+00:00 19994330.283999919891 29000000.001000050455 27870000.022999998182 3946395.103999971878 60334.719953488 2024-01-25T17:16:43.981355+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3943610.915000081062 60334.719965059 2024-01-25T17:16:44.981122+00:00 19994330.284000039101 29000000.006000038236 27869999.980000019073 3948342.998000026215 60334.719976631 2024-01-25T17:16:45.980888+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3944171.988999962807 60334.719988202 2024-01-25T17:16:46.980655+00:00 19994330.286000009626 28999999.959000010043 27869999.968000050634 3944355.077000021935 60334.719999773 2024-01-25T17:16:47.980422+00:00 19994330.282999988645 29000000.057000000030 27870000.026999950409 3944122.023000001907 60334.720011345 2024-01-25T17:16:48.980189+00:00 19994330.289999961853 28999999.973999988288 27869999.963999990374 3940594.872999907006 60334.720022916 2024-01-25T17:16:49.979955+00:00 19994330.286000009626 29000000.008000001311 27870000.032999988645 3943208.110000013839 60334.720034488 2024-01-25T17:16:50.979721+00:00 19994330.284999970347 29000000.022000011057 27870000.021000031382 3944829.892000079155 60334.720046059 2024-01-25T17:16:51.979489+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3949132.041999936104 60334.720057630 2024-01-25T17:16:52.979256+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3939791.060999989975 60334.720069202 2024-01-25T17:16:53.979023+00:00 19994330.286999940872 28999999.981000039726 27869999.993999961764 3942891.894999980927 60334.720080773 2024-01-25T17:16:54.978789+00:00 19994330.283000111580 29000000.005999978632 27869999.988000039011 3943500.113000034820 60334.720092525 2024-01-25T17:16:55.994177+00:00 19994330.291999939829 28999999.983999971300 27870000.029000040144 3942688.884999989998 60334.720103916 2024-01-25T17:16:56.978323+00:00 19994330.284000039101 29000000.005000051111 27870000.015999909490 3943983.040000081062 60334.720115668 2024-01-25T17:16:57.993711+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3941306.939999938011 60334.720127059 2024-01-25T17:16:58.977857+00:00 19994330.281000021845 28999999.979999959469 27870000.018000010401 3945826.101999998093 60334.720138811 2024-01-25T17:16:59.993244+00:00 19994330.287000060081 29000000.004999998957 27869999.955000039190 3943488.955000042915 60334.720150201 2024-01-25T17:17:00.977389+00:00 19994330.285999890417 29000000.013999998569 27870000.000000000000 3945374.962000011932 60334.720161953 2024-01-25T17:17:01.992778+00:00 19994330.290000081062 29000000.035000029951 27870000.046999931335 3944331.120000004768 60334.720173344 2024-01-25T17:17:02.976923+00:00 19994330.281999949366 28999999.961000028998 27869999.946000099182 3943170.832999945153 60334.720185096 2024-01-25T17:17:03.992311+00:00 19994330.287999998778 29000000.004999998957 27869999.997000001371 3947119.128000020981 60334.720196487 2024-01-25T17:17:04.976457+00:00 19994330.285999998450 28999999.965000029653 27869999.955000009388 3948186.883000016212 60334.720208239 2024-01-25T17:17:05.991844+00:00 19994330.280999999493 29000000.038999918848 27870000.067000001669 3946035.084999918938 60334.720219629 2024-01-25T17:17:06.975990+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3949541.919000030030 60334.720231382 2024-01-25T17:17:07.991378+00:00 19994330.285999998450 29000000.029000040144 27870000.037000000477 3947381.069000006188 60334.720242772 2024-01-25T17:17:08.975524+00:00 19994330.287000000477 28999999.965999960899 27869999.902000010014 3947200.939000010025 60334.720254525 2024-01-25T17:17:09.990912+00:00 19994330.287999991328 28999999.995000001043 27870000.035999979824 3941679.115000010002 60334.720265915 2024-01-25T17:17:10.975057+00:00 19994330.284000009298 28999999.993000030518 27869999.983000010252 3941419.914999961853 60334.720277667 2024-01-25T17:17:11.990445+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3943637.993000030983 60334.720289058 2024-01-25T17:17:12.974590+00:00 19994330.285000000149 29000000.016999959946 27870000.009000029415 3945909.065000057220 60334.720300810 2024-01-25T17:17:13.989979+00:00 19994330.282999988645 28999999.999000068754 27870000.021999958903 3952070.975999950897 60334.720312200 2024-01-25T17:17:14.974124+00:00 19994330.285000000149 29000000.019999980927 27869999.940000001341 3946774.041000009049 60334.720323953 2024-01-25T17:17:15.989512+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3945392.972000002861 60334.720335343 2024-01-25T17:17:16.973657+00:00 19994330.288000050932 28999999.957000020891 27870000.039000030607 3948279.075999975204 60334.720347095 2024-01-25T17:17:17.989045+00:00 19994330.285999950022 28999999.988999959081 27869999.953999999911 3943645.047000051010 60334.720358667 2024-01-25T17:17:18.988813+00:00 19994330.285000029951 28999999.998000029474 27870000.000999990851 3949004.852999926079 60334.720370238 2024-01-25T17:17:19.988579+00:00 19994330.283999979496 29000000.003999948502 27870000.046000000089 3946288.986000061035 60334.720381809 2024-01-25T17:17:20.988346+00:00 19994330.286000009626 28999999.970000028610 27869999.935999989510 3949709.064000010025 60334.720393381 2024-01-25T17:17:21.988112+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3947449.010999917984 60334.720404952 2024-01-25T17:17:22.987879+00:00 19994330.286000009626 29000000.030999999493 27870000.022000070661 3947765.906000018120 60334.720416524 2024-01-25T17:17:23.987646+00:00 19994330.288999971002 29000000.010999999940 27869999.963999990374 3949586.078999996185 60334.720428095 2024-01-25T17:17:24.987413+00:00 19994330.286000009626 29000000.011000011116 27870000.041000008583 3945900.944000006188 60334.720439666 2024-01-25T17:17:25.987180+00:00 19994330.284999970347 28999999.953999999911 27869999.933999899775 3948101.022000073921 60334.720451238 2024-01-25T17:17:26.986946+00:00 19994330.284000039101 29000000.019000008702 27870000.012000080198 3940134.004999995232 60334.720462809 2024-01-25T17:17:27.986713+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3942420.046999930870 60334.720474381 2024-01-25T17:17:28.986480+00:00 19994330.285000029951 28999999.991000000387 27870000.113999959081 3944812.083999990951 60334.720485952 2024-01-25T17:17:29.986247+00:00 19994330.284999970347 29000000.013999998569 27869999.934000018984 3946452.824000000954 60334.720497523 2024-01-25T17:17:30.986014+00:00 19994330.287000060081 28999999.994000021368 27870000.014999989420 3944491.113000034820 60334.720508914 2024-01-25T17:17:31.970159+00:00 19994330.285999890417 28999999.971999999136 27869999.971000079066 3945815.883999944199 60334.720520666 2024-01-25T17:17:32.985546+00:00 19994330.286000009626 29000000.041999999434 27870000.055999990553 3946256.148000001907 60334.720532057 2024-01-25T17:17:33.969693+00:00 19994330.285000089556 28999999.973999980837 27869999.944000009447 3949975.940000057220 60334.720543809 2024-01-25T17:17:34.985080+00:00 19994330.285999890417 29000000.021000031382 27870000.049000021070 3944611.014999986161 60334.720555199 2024-01-25T17:17:35.969225+00:00 19994330.287000060081 28999999.980000019073 27869999.977999929339 3945605.975999950897 60334.720566952 2024-01-25T17:17:36.984614+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3942873.044000030030 60334.720578342 2024-01-25T17:17:37.968760+00:00 19994330.287999991328 28999999.979000028223 27870000.001999970526 3950888.937000035774 60334.720590094 2024-01-25T17:17:38.984147+00:00 19994330.287000060081 29000000.000999990851 27869999.986999988556 3947535.052000045776 60334.720601485 2024-01-25T17:17:39.968292+00:00 19994330.286000009626 28999999.999000009149 27869999.994000080973 3949068.054999948014 60334.720613237 2024-01-25T17:17:40.983680+00:00 19994330.282999988645 29000000.027999941260 27869999.965999960899 3947285.847000002861 60334.720624808 2024-01-25T17:17:41.983447+00:00 19994330.286999940872 29000000.010000109673 27870000.081999998540 3944507.921000000089 60334.720636380 2024-01-25T17:17:42.983215+00:00 19994330.284999970347 28999999.959999918938 27869999.938999999315 3942474.100000001024 60334.720647951 2024-01-25T17:17:43.982981+00:00 19994330.286000009626 29000000.036000009626 27869999.960999999195 3948079.032000000123 60334.720659522 2024-01-25T17:17:44.982747+00:00 19994330.287000060081 28999999.958999991417 27870000.028000000864 3949236.960000000894 60334.720671094 2024-01-25T17:17:45.982514+00:00 19994330.286999940872 29000000.052000049502 27870000.028999999166 3951719.171999997925 60334.720682665 2024-01-25T17:17:46.982281+00:00 19994330.286000009626 28999999.967000011355 27869999.980000019073 3949220.859999998938 60334.720694236 2024-01-25T17:17:47.982047+00:00 19994330.282999988645 29000000.016999959946 27870000.007999990135 3947892.957000001799 60334.720705808 2024-01-25T17:17:48.981814+00:00 19994330.287000060081 29000000.006000038236 27870000.036000009626 3947888.008999995887 60334.720717379 2024-01-25T17:17:49.981582+00:00 19994330.286999940872 28999999.967000011355 27869999.942000001669 3948834.971000000834 60334.720728951 2024-01-25T17:17:50.981348+00:00 19994330.282999988645 28999999.991999980062 27870000.007999990135 3942586.060000001919 60334.720740522 2024-01-25T17:17:51.981115+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3943246.001999997068 60334.720752093 2024-01-25T17:17:52.980881+00:00 19994330.282999988645 29000000.000000000000 27869999.940000001341 3945336.041000001132 60334.720763665 2024-01-25T17:17:53.980648+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3948570.087000004947 60334.720775236 2024-01-25T17:17:54.980415+00:00 19994330.282999988645 29000000.011999960989 27870000.004000011832 3946646.814999998081 60334.720786808 2024-01-25T17:17:55.980182+00:00 19994330.284999970347 29000000.021000031382 27870000.037000000477 3947717.994999996852 60334.720798379 2024-01-25T17:17:56.979949+00:00 19994330.285999998450 28999999.960000038147 27869999.979000028223 3946143.037000000011 60334.720809950 2024-01-25T17:17:57.979715+00:00 19994330.282999999821 28999999.988999959081 27869999.944999989122 3952561.035999997985 60334.720821522 2024-01-25T17:17:58.979482+00:00 19994330.291999999434 29000000.024000048637 27870000.046999990940 3945665.060000001919 60334.720833093 2024-01-25T17:17:59.979249+00:00 19994330.285999998450 29000000.008999999613 27869999.995000001043 3945010.893999993801 60334.720844665 2024-01-25T17:18:00.979016+00:00 19994330.285999998450 28999999.973000001162 27869999.989000018686 3943289.987000002991 60334.720856236 2024-01-25T17:18:01.978782+00:00 19994330.285000011325 29000000.035999998450 27869999.992999911308 3945176.133000000846 60334.720867807 2024-01-25T17:18:02.978549+00:00 19994330.283000010997 29000000.006000000983 27870000.017000079155 3946950.884000002872 60334.720879379 2024-01-25T17:18:03.978316+00:00 19994330.287000000477 28999999.991000011563 27870000.036999940872 3948810.047999992967 60334.720891131 2024-01-25T17:18:04.993704+00:00 19994330.282999988645 28999999.991000000387 27869999.940000060946 3950627.902000010014 60334.720902521 2024-01-25T17:18:05.977850+00:00 19994330.289000000805 28999999.977000001818 27869999.972999930382 3942983.061999992002 60334.720914274 2024-01-25T17:18:06.993237+00:00 19994330.285999979824 29000000.035999979824 27870000.062000039965 3946811.037000000011 60334.720925664 2024-01-25T17:18:07.977383+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3949202.005000010133 60334.720937416 2024-01-25T17:18:08.992771+00:00 19994330.284000009298 28999999.990000009537 27869999.994000080973 3947160.958999990951 60334.720948807 2024-01-25T17:18:09.976916+00:00 19994330.282999988645 28999999.981999989599 27869999.960999969393 3945702.031000003219 60334.720960559 2024-01-25T17:18:10.992305+00:00 19994330.285000029951 28999999.995000001043 27870000.004000071436 3946820.034999995958 60334.720971949 2024-01-25T17:18:11.976450+00:00 19994330.284999970347 29000000.011000040919 27870000.010999921709 3947911.955999999773 60334.720983702 2024-01-25T17:18:12.991838+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3946945.001000002027 60334.720995092 2024-01-25T17:18:13.975983+00:00 19994330.287000000477 29000000.025999959558 27870000.046000000089 3949882.996000006795 60334.721006845 2024-01-25T17:18:14.991371+00:00 19994330.283999979496 28999999.986000001431 27869999.960000038147 3942883.045000001788 60334.721018235 2024-01-25T17:18:15.975517+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3941692.972999989986 60334.721029988 2024-01-25T17:18:16.990904+00:00 19994330.285000029951 29000000.025000039488 27870000.020000100136 3943548.978000015020 60334.721041378 2024-01-25T17:18:17.975051+00:00 19994330.284999970347 28999999.989999949932 27869999.968999978155 3944425.989999980200 60334.721053130 2024-01-25T17:18:18.990438+00:00 19994330.285000029951 29000000.032000061125 27870000.014999989420 3942684.006999998819 60334.721064521 2024-01-25T17:18:19.974584+00:00 19994330.288999971002 28999999.981999989599 27870000.044999960810 3947660.069999992847 60334.721076273 2024-01-25T17:18:20.989972+00:00 19994330.286000009626 29000000.016999959946 27869999.969999998808 3948985.960000007879 60334.721087663 2024-01-25T17:18:21.974118+00:00 19994330.282999988645 28999999.965999960899 27869999.969000000507 3945481.909000008833 60334.721099416 2024-01-25T17:18:22.989504+00:00 19994330.284999970347 29000000.022000070661 27870000.004000011832 3950492.961999983061 60334.721110806 2024-01-25T17:18:23.973649+00:00 19994330.288000110537 28999999.995999928564 27870000.039999991655 3951590.037000000011 60334.721122558 2024-01-25T17:18:24.989039+00:00 19994330.283999919891 28999999.970000028610 27869999.955000009388 3945112.083000003826 60334.721134130 2024-01-25T17:18:25.988806+00:00 19994330.284999970347 29000000.052000049502 27870000.084999978542 3945029.996000022162 60334.721145701 2024-01-25T17:18:26.988572+00:00 19994330.288000110537 28999999.993000030518 27869999.901000019163 3947077.060000001919 60334.721157272 2024-01-25T17:18:27.988340+00:00 19994330.287999991328 28999999.963999990374 27870000.035000000149 3949618.986999989022 60334.721168844 2024-01-25T17:18:28.988106+00:00 19994330.283999919891 29000000.022999998182 27869999.984999980778 3951768.032999991905 60334.721180415 2024-01-25T17:18:29.987872+00:00 19994330.287000060081 29000000.022999998182 27870000.025000039488 3946384.884999989998 60334.721191986 2024-01-25T17:18:30.987640+00:00 19994330.282999988645 28999999.977999929339 27869999.969999969006 3949399.955000013113 60334.721203558 2024-01-25T17:18:31.987407+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3944526.071000009775 60334.721214948 2024-01-25T17:18:32.971551+00:00 19994330.286000009626 29000000.024000048637 27870000.030000030994 3942983.898000001907 60334.721226701 2024-01-25T17:18:33.986939+00:00 19994330.289000030607 28999999.990000009537 27870000.002999961376 3947669.003999977838 60334.721238091 2024-01-25T17:18:34.971085+00:00 19994330.286000009626 29000000.034999970347 27870000.017000019550 3948276.001000016928 60334.721249843 2024-01-25T17:18:35.986473+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3945823.136999994982 60334.721261234 2024-01-25T17:18:36.970619+00:00 19994330.281999949366 28999999.997000001371 27870000.004000011832 3949642.977999985218 60334.721272986 2024-01-25T17:18:37.986006+00:00 19994330.286000009626 28999999.974000010639 27870000.006000038236 3944101.992000014056 60334.721284377 2024-01-25T17:18:38.970153+00:00 19994330.286000009626 29000000.014999989420 27869999.934999939054 3947558.986999989022 60334.721296129 2024-01-25T17:18:39.985540+00:00 19994330.284999970347 28999999.968000009656 27870000.007000088692 3947205.949000000954 60334.721307519 2024-01-25T17:18:40.969686+00:00 19994330.287999991328 29000000.028999980539 27870000.022999878973 3947104.077000021935 60334.721319272 2024-01-25T17:18:41.985073+00:00 19994330.288000110537 28999999.985000010580 27870000.011000040919 3945286.974999994040 60334.721330662 2024-01-25T17:18:42.969219+00:00 19994330.283999919891 29000000.009999990463 27870000.022999998182 3945792.965000004042 60334.721342415 2024-01-25T17:18:43.984607+00:00 19994330.282000061125 28999999.995000001043 27870000.031000021845 3948741.979000002146 60334.721353805 2024-01-25T17:18:44.968753+00:00 19994330.289999961853 29000000.012999981642 27869999.962000008672 3947313.953999996185 60334.721365557 2024-01-25T17:18:45.984141+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3947774.113000005018 60334.721376948 2024-01-25T17:18:46.968286+00:00 19994330.284000039101 29000000.005999978632 27869999.985000010580 3948468.091999977827 60334.721388700 2024-01-25T17:18:47.983674+00:00 19994330.291000008583 28999999.984000030905 27870000.013999938965 3943726.881999998819 60334.721400271 2024-01-25T17:18:48.983441+00:00 19994330.284000039101 29000000.004000011832 27870000.001000050455 3942473.034000039101 60334.721411843 2024-01-25T17:18:49.983207+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3951282.983999968041 60334.721423414 2024-01-25T17:18:50.982974+00:00 19994330.285000000149 29000000.022000011057 27870000.021999958903 3950864.982999979984 60334.721434985 2024-01-25T17:18:51.982741+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3946464.097000002861 60334.721446557 2024-01-25T17:18:52.982507+00:00 19994330.284000001848 28999999.998000029474 27870000.003000020981 3944995.896000028122 60334.721458128 2024-01-25T17:18:53.982275+00:00 19994330.283999990672 28999999.986000001431 27869999.970000028610 3946063.037000000011 60334.721469699 2024-01-25T17:18:54.982041+00:00 19994330.291000008583 28999999.996999919415 27869999.965999960899 3947062.011999965180 60334.721481271 2024-01-25T17:18:55.981808+00:00 19994330.285000000149 29000000.010000109673 27870000.001999970526 3949098.028000057209 60334.721492842 2024-01-25T17:18:56.981575+00:00 19994330.285999998450 29000000.037999991328 27870000.050999999046 3949048.930999993812 60334.721504414 2024-01-25T17:18:57.981342+00:00 19994330.282999988645 28999999.958999991417 27869999.986000061035 3947989.077999948990 60334.721515985 2024-01-25T17:18:58.981109+00:00 19994330.286000009626 29000000.031999949366 27870000.018000010401 3948919.933000028133 60334.721527556 2024-01-25T17:18:59.980875+00:00 19994330.289000000805 28999999.963999990374 27870000.010000001639 3946540.996999979019 60334.721539128 2024-01-25T17:19:00.980641+00:00 19994330.285999979824 28999999.998000029474 27869999.958999998868 3947093.973000050057 60334.721550699 2024-01-25T17:19:01.980409+00:00 19994330.286000009626 29000000.016000028700 27870000.010000009090 3944760.073999940883 60334.721562271 2024-01-25T17:19:02.980175+00:00 19994330.283999979496 28999999.983999971300 27869999.977999988943 3947536.963000059128 60334.721573842 2024-01-25T17:19:03.979942+00:00 19994330.287000000477 29000000.006999969482 27870000.002000000328 3946869.944999992847 60334.721585413 2024-01-25T17:19:04.979709+00:00 19994330.284000039101 29000000.019000049680 27870000.004999998957 3945266.060999989975 60334.721596985 2024-01-25T17:19:05.979475+00:00 19994330.284999970347 28999999.970999959856 27870000.047000020742 3950723.922999978065 60334.721608556 2024-01-25T17:19:06.979242+00:00 19994330.285000029951 29000000.009000059217 27869999.966999981552 3944502.064000010025 60334.721620128 2024-01-25T17:19:07.979009+00:00 19994330.288999971002 29000000.018999930471 27870000.021999981254 3943927.033999979030 60334.721631699 2024-01-25T17:19:08.978775+00:00 19994330.286000009626 28999999.988000039011 27870000.027000010014 3944476.004000008106 60334.721643270 2024-01-25T17:19:09.978542+00:00 19994330.287000000477 28999999.975999951363 27869999.958000000566 3945294.046999990940 60334.721654842 2024-01-25T17:19:10.978309+00:00 19994330.284999970347 29000000.048000101000 27870000.040000021458 3944228.919000030030 60334.721666594 2024-01-25T17:19:11.993697+00:00 19994330.286000009626 28999999.964999910444 27869999.949000000954 3943101.959999979008 60334.721677984 2024-01-25T17:19:12.977843+00:00 19994330.284000039101 28999999.999000068754 27869999.982999980450 3945181.044000030030 60334.721689736 2024-01-25T17:19:13.993231+00:00 19994330.284999970347 29000000.034000001848 27870000.039000030607 3943300.991999983788 60334.721701127 2024-01-25T17:19:14.977376+00:00 19994330.285000029951 28999999.978000000119 27870000.007999960333 3950277.050999999046 60334.721712879 2024-01-25T17:19:15.992765+00:00 19994330.287999991328 28999999.991999998689 27869999.928000029176 3942308.883000016212 60334.721724270 2024-01-25T17:19:16.976910+00:00 19994330.288000050932 29000000.028999999166 27870000.028999980539 3946832.982999979984 60334.721736022 2024-01-25T17:19:17.992298+00:00 19994330.284999970347 28999999.990000009537 27870000.006000038236 3949188.126999973785 60334.721747412 2024-01-25T17:19:18.976443+00:00 19994330.286999940872 28999999.986000001431 27870000.032999988645 3946619.975000023842 60334.721759165 2024-01-25T17:19:19.991831+00:00 19994330.281000021845 29000000.022999998182 27869999.985999941826 3941573.972000002861 60334.721770555 2024-01-25T17:19:20.975977+00:00 19994330.289000030607 28999999.954999979585 27869999.983000040054 3948539.979000031948 60334.721782308 2024-01-25T17:19:21.991365+00:00 19994330.281999949366 29000000.030999988317 27870000.044000029564 3949649.039999961853 60334.721793698 2024-01-25T17:19:22.975510+00:00 19994330.294000029564 29000000.004000011832 27869999.975999951363 3944563.949000000954 60334.721805450 2024-01-25T17:19:23.990898+00:00 19994330.284000039101 28999999.968999978155 27869999.957000020891 3946895.023999989033 60334.721816841 2024-01-25T17:19:24.975043+00:00 19994330.286000009626 29000000.059999998659 27870000.059000018984 3947104.055000007153 60334.721828593 2024-01-25T17:19:25.990432+00:00 19994330.281999949366 28999999.973000049591 27869999.988999959081 3946473.952000021935 60334.721839983 2024-01-25T17:19:26.974577+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3948260.057999968994 60334.721851736 2024-01-25T17:19:27.989965+00:00 19994330.284000039101 28999999.993999961764 27870000.052000049502 3946535.878000020981 60334.721863126 2024-01-25T17:19:28.974110+00:00 19994330.284999970347 28999999.982000049204 27869999.950999978930 3946222.066999971867 60334.721874879 2024-01-25T17:19:29.989499+00:00 19994330.289000030607 28999999.996999979019 27870000.059999939054 3954466.017000020016 60334.721886269 2024-01-25T17:19:30.973644+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3944726.004999995232 60334.721898021 2024-01-25T17:19:31.989033+00:00 19994330.283999919891 29000000.031000021845 27870000.027000069618 3944144.976999998093 60334.721909412 2024-01-25T17:19:32.973178+00:00 19994330.287000060081 29000000.023999929428 27869999.970999959856 3944764.995000004768 60334.721921164 2024-01-25T17:19:33.988565+00:00 19994330.284999970347 28999999.989000078291 27870000.039000030607 3946461.068000019062 60334.721932735 2024-01-25T17:19:34.988333+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3943819.996999979019 60334.721944126 2024-01-25T17:19:35.972478+00:00 19994330.284000039101 28999999.921000000089 27869999.944000009447 3948856.976999998093 60334.721955878 2024-01-25T17:19:36.987866+00:00 19994330.287999991328 29000000.031999949366 27870000.029999971390 3947208.971000016201 60334.721967269 2024-01-25T17:19:37.972013+00:00 19994330.287000060081 28999999.998000029474 27869999.951000001281 3950525.980000019073 60334.721979021 2024-01-25T17:19:38.987400+00:00 19994330.286999940872 29000000.024999979883 27870000.048999998719 3946950.895999968052 60334.721990411 2024-01-25T17:19:39.971545+00:00 19994330.284000039101 28999999.994000080973 27869999.989999990910 3947343.204999982845 60334.722002164 2024-01-25T17:19:40.986933+00:00 19994330.282999988645 29000000.013999938965 27870000.017000000924 3946127.896000028122 60334.722013554 2024-01-25T17:19:41.971078+00:00 19994330.284999970347 28999999.957000020891 27870000.015000000596 3944955.038999975193 60334.722025306 2024-01-25T17:19:42.986467+00:00 19994330.287000060081 29000000.039000030607 27870000.023999989033 3946981.017000020016 60334.722036697 2024-01-25T17:19:43.970612+00:00 19994330.287999991328 28999999.975999951363 27869999.946000009775 3948016.014999986161 60334.722048449 2024-01-25T17:19:44.985999+00:00 19994330.287000000477 29000000.003000020981 27870000.048999991268 3950495.047000051010 60334.722059839 2024-01-25T17:19:45.970145+00:00 19994330.286000009626 29000000.036000009626 27869999.932999998331 3946880.918999969959 60334.722071592 2024-01-25T17:19:46.985534+00:00 19994330.282999988645 28999999.977000001818 27870000.005999978632 3942828.967999995220 60334.722082982 2024-01-25T17:19:47.969679+00:00 19994330.285000011325 29000000.006999969482 27869999.986000001431 3950828.056999980938 60334.722094735 2024-01-25T17:19:48.985067+00:00 19994330.285999998450 28999999.970000028610 27870000.041999999434 3943019.976000010967 60334.722106125 2024-01-25T17:19:49.969212+00:00 19994330.286999989301 29000000.018000010401 27869999.986000001431 3945644.912000000011 60334.722117878 2024-01-25T17:19:50.984600+00:00 19994330.288000021130 28999999.999000001699 27870000.040000021458 3947947.164000033867 60334.722129268 2024-01-25T17:19:51.968746+00:00 19994330.285999979824 29000000.021999999881 27869999.991999980062 3944206.928999959957 60334.722141020 2024-01-25T17:19:52.984134+00:00 19994330.285000000149 28999999.969999998808 27870000.002000030130 3941251.976000010967 60334.722152411 2024-01-25T17:19:53.968280+00:00 19994330.285000029951 29000000.013999998569 27869999.962999999523 3941239.032000004780 60334.722164163 2024-01-25T17:19:54.983667+00:00 19994330.283999979496 29000000.006000008434 27869999.996999979019 3944418.972000002861 60334.722175734 2024-01-25T17:19:55.983434+00:00 19994330.284000009298 28999999.974999990314 27870000.008000019938 3945579.984000027180 60334.722187306 2024-01-25T17:19:56.983200+00:00 19994330.286999970675 28999999.984000001103 27869999.998000029474 3943454.014999986161 60334.722198877 2024-01-25T17:19:57.982968+00:00 19994330.290000021458 29000000.015999998897 27869999.977999929339 3944072.985000013839 60334.722210448 2024-01-25T17:19:58.982734+00:00 19994330.287000000477 29000000.050000008196 27870000.052000049502 3944560.010999917984 60334.722222020 2024-01-25T17:19:59.982500+00:00 19994330.283999979496 28999999.939000010490 27869999.981999989599 3947436.946000099182 60334.722233591 2024-01-25T17:20:00.982268+00:00 19994330.286000009626 29000000.024999979883 27869999.970000028610 3941720.185999989975 60334.722245162 2024-01-25T17:20:01.982035+00:00 19994330.286000009626 29000000.010999981314 27870000.046999931335 3948855.789999961853 60334.722256734 2024-01-25T17:20:02.981801+00:00 19994330.283999979496 28999999.956000030041 27869999.961000081152 3948836.090999960899 60334.722268305 2024-01-25T17:20:03.981568+00:00 19994330.286000009626 29000000.050000008196 27870000.037999991328 3942280.817000031006 60334.722279876 2024-01-25T17:20:04.981335+00:00 19994330.287999991328 28999999.953000009060 27869999.949999928474 3943991.172000051010 60334.722291448 2024-01-25T17:20:05.981102+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3946302.968999981880 60334.722303019 2024-01-25T17:20:06.980868+00:00 19994330.285000029951 29000000.004999998957 27870000.036999940872 3943977.059999942780 60334.722314591 2024-01-25T17:20:07.980635+00:00 19994330.283999979496 29000000.008999999613 27870000.024000048637 3944041.978000044823 60334.722326162 2024-01-25T17:20:08.980402+00:00 19994330.290000021458 29000000.025000039488 27869999.998999949545 3943532.024999976158 60334.722337733 2024-01-25T17:20:09.980168+00:00 19994330.282000008970 28999999.980999950320 27869999.992000099272 3952095.851000071038 60334.722349305 2024-01-25T17:20:10.979935+00:00 19994330.286999940872 28999999.998999949545 27870000.024999979883 3949197.205999969970 60334.722360876 2024-01-25T17:20:11.979703+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3942858.970999956131 60334.722372448 2024-01-25T17:20:12.979469+00:00 19994330.285000089556 29000000.022999998182 27870000.066999908537 3946439.889999986161 60334.722384019 2024-01-25T17:20:13.979235+00:00 19994330.284999970347 28999999.985000010580 27869999.968000050634 3949735.988000034820 60334.722395591 2024-01-25T17:20:14.979002+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3946985.090999960899 60334.722407162 2024-01-25T17:20:15.978769+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3946925.014999986161 60334.722418733 2024-01-25T17:20:16.978536+00:00 19994330.284000039101 29000000.062000039965 27870000.078999999911 3952786.949000000954 60334.722430305 2024-01-25T17:20:17.978303+00:00 19994330.286000009626 28999999.955999970436 27869999.908999990672 3944948.032000064850 60334.722442057 2024-01-25T17:20:18.993690+00:00 19994330.286999940872 28999999.986000061035 27869999.986000001431 3945753.031999946106 60334.722453447 2024-01-25T17:20:19.977836+00:00 19994330.287000060081 28999999.992999911308 27870000.005000010133 3949302.840000032913 60334.722465199 2024-01-25T17:20:20.993224+00:00 19994330.284999970347 28999999.980000019073 27870000.019999980927 3941346.042000054847 60334.722476590 2024-01-25T17:20:21.977369+00:00 19994330.282000061125 29000000.014000058174 27869999.996000021696 3945123.051999927033 60334.722488342 2024-01-25T17:20:22.992757+00:00 19994330.286999940872 29000000.013000011444 27870000.016999989748 3947406.065999985207 60334.722499733 2024-01-25T17:20:23.976904+00:00 19994330.287000060081 29000000.000999931246 27870000.018999990076 3941239.978000044823 60334.722511485 2024-01-25T17:20:24.992294+00:00 19994330.285999890417 28999999.950000051409 27869999.919000029564 3941876.960000038147 60334.722522875 2024-01-25T17:20:25.976436+00:00 19994330.291000008583 29000000.044000029564 27870000.033999979496 3946588.997999907006 60334.722534628 2024-01-25T17:20:26.991825+00:00 19994330.282000061125 29000000.028000000864 27870000.024999979883 3948437.989000082016 60334.722546018 2024-01-25T17:20:27.975971+00:00 19994330.284000039101 28999999.960999999195 27870000.000000000000 3947775.005999923218 60334.722557770 2024-01-25T17:20:28.991358+00:00 19994330.287999991328 29000000.035999998450 27869999.985000010580 3951347.001000047196 60334.722569161 2024-01-25T17:20:29.975504+00:00 19994330.282999988645 28999999.984000001103 27870000.030000030994 3946353.123999952804 60334.722580913 2024-01-25T17:20:30.990892+00:00 19994330.284999970347 29000000.004000011832 27869999.993999961764 3947736.841000080109 60334.722592304 2024-01-25T17:20:31.975037+00:00 19994330.286999940872 29000000.002000000328 27870000.012000020593 3948260.075999975204 60334.722604056 2024-01-25T17:20:32.990425+00:00 19994330.288000110537 28999999.979999989271 27869999.987999979407 3948698.024000049103 60334.722615446 2024-01-25T17:20:33.974570+00:00 19994330.285999890417 29000000.007999990135 27869999.992000039667 3946039.853999971878 60334.722627198 2024-01-25T17:20:34.989958+00:00 19994330.285000089556 28999999.969000011683 27869999.925000008196 3949636.105999947060 60334.722638589 2024-01-25T17:20:35.974104+00:00 19994330.286000009626 29000000.060999989510 27870000.077999949455 3948517.037000060081 60334.722650341 2024-01-25T17:20:36.989493+00:00 19994330.284999970347 28999999.944999989122 27869999.958999991417 3950263.936999917030 60334.722661732 2024-01-25T17:20:37.973638+00:00 19994330.287000000477 29000000.032000008970 27870000.029000040144 3947725.023000001907 60334.722673303 2024-01-25T17:20:38.973404+00:00 19994330.282999999821 28999999.992000039667 27869999.990000009537 3948871.002000092994 60334.722684875 2024-01-25T17:20:39.973170+00:00 19994330.291000001132 29000000.008999940008 27869999.993999961764 3951100.000999927986 60334.722696446 2024-01-25T17:20:40.972938+00:00 19994330.285999991000 28999999.992000039667 27869999.986999988556 3943858.975000023842 60334.722708198 2024-01-25T17:20:41.988326+00:00 19994330.282000008970 28999999.990000009537 27870000.004000071436 3946770.074000000954 60334.722719589 2024-01-25T17:20:42.972472+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3945220.888000010978 60334.722731341 2024-01-25T17:20:43.987859+00:00 19994330.282999988645 29000000.001999970526 27869999.990999940783 3941546.072000027169 60334.722742732 2024-01-25T17:20:44.972005+00:00 19994330.288000021130 28999999.993000030518 27870000.019000049680 3946068.969999908935 60334.722754484 2024-01-25T17:20:45.987393+00:00 19994330.285000000149 28999999.978999968618 27869999.974999900907 3947162.006000041962 60334.722765874 2024-01-25T17:20:46.971538+00:00 19994330.290999978781 29000000.021000031382 27869999.994000080973 3945522.047000051010 60334.722777626 2024-01-25T17:20:47.986926+00:00 19994330.284000009298 28999999.983999971300 27869999.977999929339 3946771.886999965180 60334.722789017 2024-01-25T17:20:48.971072+00:00 19994330.284000009298 29000000.016000028700 27870000.045000080019 3944672.029000043869 60334.722800769 2024-01-25T17:20:49.986460+00:00 19994330.285999979824 28999999.986999988556 27870000.011999960989 3947557.025999904145 60334.722812160 2024-01-25T17:20:50.970605+00:00 19994330.285999979824 29000000.037999991328 27869999.996000051498 3950423.087000011932 60334.722823912 2024-01-25T17:20:51.985993+00:00 19994330.286000009626 28999999.947000030428 27869999.995999928564 3950712.894999980927 60334.722835302 2024-01-25T17:20:52.970139+00:00 19994330.285000029951 29000000.021000031382 27869999.991000059992 3946160.103000044823 60334.722847055 2024-01-25T17:20:53.985527+00:00 19994330.287999991328 29000000.021999958903 27869999.995999928564 3941351.929999948014 60334.722858445 2024-01-25T17:20:54.969672+00:00 19994330.285000029951 28999999.975999951363 27869999.958999998868 3945095.041000009049 60334.722870198 2024-01-25T17:20:55.985061+00:00 19994330.287999991328 29000000.040000081062 27870000.052000001073 3944946.936000109185 60334.722881588 2024-01-25T17:20:56.969205+00:00 19994330.283999979496 28999999.975000020117 27869999.988000001758 3945035.018999934196 60334.722893340 2024-01-25T17:20:57.984593+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3947365.942999958992 60334.722904731 2024-01-25T17:20:58.968739+00:00 19994330.284999970347 29000000.010999921709 27870000.009999990463 3947241.002000092994 60334.722916483 2024-01-25T17:20:59.984127+00:00 19994330.285000029951 29000000.019000049680 27870000.025000009686 3945183.046000003815 60334.722927873 2024-01-25T17:21:00.968273+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3945645.043999909889 60334.722939626 2024-01-25T17:21:01.983660+00:00 19994330.283999979496 28999999.993000030518 27869999.967999991030 3948238.958000063896 60334.722951016 2024-01-25T17:21:02.967806+00:00 19994330.287999991328 28999999.959999918938 27870000.018999990076 3946833.077000021935 60334.722962768 2024-01-25T17:21:03.983194+00:00 19994330.283999979496 29000000.011000040919 27869999.979999989271 3944054.865999937057 60334.722974340 2024-01-25T17:21:04.982961+00:00 19994330.282000061125 29000000.021999999881 27870000.025000039488 3950190.116999983788 60334.722985911 2024-01-25T17:21:05.982728+00:00 19994330.286999940872 28999999.995999999344 27869999.988999959081 3949423.912000060081 60334.722997482 2024-01-25T17:21:06.982494+00:00 19994330.287000060081 28999999.991000000387 27869999.993000030518 3946826.998000026215 60334.723009054 2024-01-25T17:21:07.982261+00:00 19994330.287999991328 28999999.993999999017 27869999.977999988943 3944167.089999914169 60334.723020625 2024-01-25T17:21:08.982028+00:00 19994330.287999991328 28999999.993000019342 27870000.035000029951 3948301.970000029076 60334.723032197 2024-01-25T17:21:09.981794+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3944034.932000041008 60334.723043768 2024-01-25T17:21:10.981561+00:00 19994330.284000039101 29000000.052999999374 27869999.983999971300 3943446.955999969970 60334.723055339 2024-01-25T17:21:11.981329+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3946762.039000033867 60334.723066911 2024-01-25T17:21:12.981094+00:00 19994330.282999988645 28999999.974000010639 27869999.984999950975 3953624.056999921799 60334.723078482 2024-01-25T17:21:13.980862+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3945291.995000004768 60334.723090054 2024-01-25T17:21:14.980629+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3942045.978000044823 60334.723101625 2024-01-25T17:21:15.980395+00:00 19994330.287000060081 28999999.971000019461 27870000.016999959946 3949755.047999978065 60334.723113196 2024-01-25T17:21:16.980162+00:00 19994330.283999919891 29000000.013999998569 27869999.963000059128 3943665.047999978065 60334.723124768 2024-01-25T17:21:17.979929+00:00 19994330.286000009626 28999999.960999969393 27870000.018999930471 3946801.937000035774 60334.723136339 2024-01-25T17:21:18.979696+00:00 19994330.284000039101 29000000.044000029564 27869999.963999990374 3944371.013999938965 60334.723147911 2024-01-25T17:21:19.979462+00:00 19994330.284999970347 28999999.958000000566 27869999.996000051498 3945989.975000023842 60334.723159482 2024-01-25T17:21:20.979229+00:00 19994330.286000009626 29000000.046999990940 27870000.041000008583 3947032.958999990951 60334.723171053 2024-01-25T17:21:21.978996+00:00 19994330.287999991328 28999999.972999989986 27870000.000999931246 3947970.059000014793 60334.723182625 2024-01-25T17:21:22.978763+00:00 19994330.287000060081 28999999.991000000387 27869999.935999989510 3948612.978999971878 60334.723194196 2024-01-25T17:21:23.978529+00:00 19994330.281999949366 29000000.009999990463 27870000.020000100136 3947747.950000048149 60334.723205768 2024-01-25T17:21:24.978296+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3945956.069000006188 60334.723217339 2024-01-25T17:21:25.978063+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3949550.016999959946 60334.723228910 2024-01-25T17:21:26.977830+00:00 19994330.282999988645 28999999.970999959856 27870000.011999960989 3946086.976999998093 60334.723240662 2024-01-25T17:21:27.993217+00:00 19994330.287999991328 29000000.039000030607 27869999.975999951363 3950985.932000041008 60334.723252053 2024-01-25T17:21:28.977363+00:00 19994330.288999918848 28999999.977000001818 27869999.998000029474 3946904.126000047196 60334.723263805 2024-01-25T17:21:29.992751+00:00 19994330.282000061125 29000000.002999901772 27869999.993999961764 3943441.944999932777 60334.723275196 2024-01-25T17:21:30.976896+00:00 19994330.289000030607 29000000.015000101179 27870000.004999998957 3942845.008000016212 60334.723286948 2024-01-25T17:21:31.992285+00:00 19994330.282000001520 28999999.987999919802 27870000.016000028700 3944777.940000057220 60334.723298338 2024-01-25T17:21:32.976429+00:00 19994330.285000000149 28999999.950999978930 27869999.981999989599 3944294.046000003815 60334.723310091 2024-01-25T17:21:33.991818+00:00 19994330.287000000477 29000000.034000039101 27870000.015999998897 3943897.035999894142 60334.723321481 2024-01-25T17:21:34.975963+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3941276.932000041008 60334.723333233 2024-01-25T17:21:35.991351+00:00 19994330.287000000477 28999999.978999968618 27869999.941999990493 3946353.965000032913 60334.723344624 2024-01-25T17:21:36.975496+00:00 19994330.289000000805 29000000.001000050455 27869999.996000010520 3946501.075999975204 60334.723356376 2024-01-25T17:21:37.990884+00:00 19994330.281999990344 28999999.988000039011 27870000.032999988645 3946451.027999997139 60334.723367766 2024-01-25T17:21:38.975030+00:00 19994330.286000009626 29000000.046999931335 27870000.043000008911 3947007.000000000000 60334.723379519 2024-01-25T17:21:39.990419+00:00 19994330.287000000477 28999999.967000011355 27869999.931999981403 3945625.940000057220 60334.723390909 2024-01-25T17:21:40.974564+00:00 19994330.282999988645 28999999.991999980062 27869999.984000030905 3947391.984999895096 60334.723402661 2024-01-25T17:21:41.989952+00:00 19994330.286000009626 29000000.000999998301 27870000.053999960423 3946936.068000078201 60334.723414052 2024-01-25T17:21:42.974097+00:00 19994330.287999991328 29000000.037000000477 27870000.024000048637 3944728.891999959946 60334.723425623 2024-01-25T17:21:43.973864+00:00 19994330.288999971002 28999999.951999988407 27869999.959999978542 3946777.026000022888 60334.723437195 2024-01-25T17:21:44.973631+00:00 19994330.283000048250 29000000.076000008732 27870000.054000020027 3945521.046000003815 60334.723448766 2024-01-25T17:21:45.973398+00:00 19994330.285999950022 28999999.971000000834 27869999.927999969572 3948154.095000029076 60334.723460338 2024-01-25T17:21:46.973164+00:00 19994330.286000009626 28999999.965999990702 27869999.986000001431 3950248.996999979019 60334.723471909 2024-01-25T17:21:47.972932+00:00 19994330.283999979496 28999999.993000000715 27870000.008999999613 3947623.879999995232 60334.723483481 2024-01-25T17:21:48.972698+00:00 19994330.286000009626 29000000.010000020266 27870000.026000019163 3948145.937000035774 60334.723495052 2024-01-25T17:21:49.972464+00:00 19994330.289000030607 29000000.048999968916 27869999.993999961764 3945829.123999952804 60334.723506804 2024-01-25T17:21:50.987853+00:00 19994330.283999979496 28999999.989000018686 27870000.032000008970 3946732.909000039101 60334.723518195 2024-01-25T17:21:51.971998+00:00 19994330.287999991328 28999999.970000028610 27869999.994000021368 3945519.064000010025 60334.723529947 2024-01-25T17:21:52.987386+00:00 19994330.285000029951 29000000.035999950022 27870000.011999960989 3944336.941999911796 60334.723541337 2024-01-25T17:21:53.971531+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3945341.083999990951 60334.723553089 2024-01-25T17:21:54.986919+00:00 19994330.287000000477 28999999.989000018686 27870000.006999969482 3949969.965000032913 60334.723564480 2024-01-25T17:21:55.971064+00:00 19994330.282000008970 29000000.012000020593 27870000.016999959946 3941691.993000030983 60334.723576232 2024-01-25T17:21:56.986453+00:00 19994330.290000021458 28999999.956999961287 27869999.969000101089 3943973.039000033867 60334.723587623 2024-01-25T17:21:57.970599+00:00 19994330.286999940872 29000000.031000021845 27869999.988999959081 3946400.951999903191 60334.723599375 2024-01-25T17:21:58.985987+00:00 19994330.282999988645 28999999.971000019461 27869999.995999928564 3950883.002000092994 60334.723610765 2024-01-25T17:21:59.970132+00:00 19994330.286000009626 28999999.992000039667 27869999.978000041097 3941312.991999983788 60334.723622518 2024-01-25T17:22:00.985520+00:00 19994330.284000039101 29000000.044999960810 27870000.062000039965 3946247.087000011932 60334.723633908 2024-01-25T17:22:01.969665+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3944448.861999989022 60334.723645660 2024-01-25T17:22:02.985053+00:00 19994330.282999988645 29000000.013999938965 27870000.042999979109 3946241.122999907006 60334.723657051 2024-01-25T17:22:03.969199+00:00 19994330.289000030607 28999999.986000061035 27870000.019999980927 3946435.971000074875 60334.723668803 2024-01-25T17:22:04.984587+00:00 19994330.284999970347 28999999.995999928564 27869999.907999988645 3942152.090000032913 60334.723680194 2024-01-25T17:22:05.968733+00:00 19994330.287000060081 29000000.017000079155 27870000.093000050634 3943314.866999983788 60334.723691946 2024-01-25T17:22:06.984120+00:00 19994330.286999940872 28999999.975999951363 27869999.959999918938 3945285.054999948014 60334.723703336 2024-01-25T17:22:07.968266+00:00 19994330.282999988645 29000000.039000030607 27870000.032000061125 3942016.986000061035 60334.723715088 2024-01-25T17:22:08.983654+00:00 19994330.284000039101 28999999.998999949545 27869999.978000041097 3947121.988999962807 60334.723726479 2024-01-25T17:22:09.967800+00:00 19994330.286999940872 28999999.978000041097 27870000.003999948502 3944869.049000024796 60334.723738231 2024-01-25T17:22:10.983188+00:00 19994330.287000060081 29000000.013999938965 27870000.047000050545 3942470.901000022888 60334.723749622 2024-01-25T17:22:11.967333+00:00 19994330.286999940872 28999999.948000069708 27869999.932000000030 3946753.969999908935 60334.723761374 2024-01-25T17:22:12.982721+00:00 19994330.288000110537 29000000.010999921709 27870000.033999990672 3943837.014999986161 60334.723772945 2024-01-25T17:22:13.982487+00:00 19994330.282999988645 29000000.031000021845 27869999.989000000060 3947220.106000001077 60334.723784517 2024-01-25T17:22:14.982254+00:00 19994330.283999919891 29000000.029000040144 27869999.975999999791 3943093.933999999892 60334.723796088 2024-01-25T17:22:15.982021+00:00 19994330.289000030607 28999999.990999940783 27869999.964999999851 3945463.029999998864 60334.723807659 2024-01-25T17:22:16.981788+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3948702.984000001103 60334.723819231 2024-01-25T17:22:17.981555+00:00 19994330.286999940872 28999999.967000011355 27870000.043999999762 3942436.994999996852 60334.723830802 2024-01-25T17:22:18.981321+00:00 19994330.286000009626 29000000.057000000030 27870000.037999991328 3946231.034000001848 60334.723842374 2024-01-25T17:22:19.981089+00:00 19994330.286000009626 28999999.965999998152 27869999.999000009149 3944050.922999999952 60334.723853945 2024-01-25T17:22:20.980855+00:00 19994330.286999940872 28999999.975999999791 27869999.981000009924 3948838.042999998201 60334.723865516 2024-01-25T17:22:21.980622+00:00 19994330.288000110537 29000000.047000009567 27870000.015999969095 3948168.030000001192 60334.723877088 2024-01-25T17:22:22.980388+00:00 19994330.282999988645 28999999.987999990582 27869999.980000019073 3945453.021999999881 60334.723888659 2024-01-25T17:22:23.980156+00:00 19994330.282999988645 28999999.983000010252 27869999.995000001043 3942379.962999999989 60334.723900231 2024-01-25T17:22:24.979922+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3948222.931000002194 60334.723911802 2024-01-25T17:22:25.979689+00:00 19994330.289000000805 28999999.986000001431 27870000.063000019640 3950706.156999997795 60334.723923373 2024-01-25T17:22:26.979455+00:00 19994330.285999998450 29000000.019000019878 27869999.942999958992 3944345.903000005055 60334.723934945 2024-01-25T17:22:27.979222+00:00 19994330.283999990672 28999999.994000021368 27869999.993000030518 3949742.005999996793 60334.723946516 2024-01-25T17:22:28.978989+00:00 19994330.287999998778 29000000.021999958903 27870000.018000010401 3948607.031000003219 60334.723958088 2024-01-25T17:22:29.978756+00:00 19994330.283000010997 29000000.002000030130 27870000.027000010014 3943882.959999992978 60334.723969659 2024-01-25T17:22:30.978522+00:00 19994330.285999979824 28999999.977999988943 27869999.991999980062 3946655.037000000011 60334.723981230 2024-01-25T17:22:31.978289+00:00 19994330.288000021130 28999999.986000001431 27869999.973999980837 3946686.990999997128 60334.723992802 2024-01-25T17:22:32.978056+00:00 19994330.287000000477 28999999.999000009149 27869999.960000038147 3942279.918000013102 60334.724004373 2024-01-25T17:22:33.977823+00:00 19994330.282999988645 29000000.010999981314 27870000.084999918938 3950144.183999999892 60334.724016125 2024-01-25T17:22:34.993211+00:00 19994330.287999991328 29000000.013999998569 27869999.928000088781 3948195.943999990821 60334.724027516 2024-01-25T17:22:35.977357+00:00 19994330.286000009626 29000000.002000030130 27870000.059999939054 3940029.842999995220 60334.724039268 2024-01-25T17:22:36.992745+00:00 19994330.282999988645 28999999.976999938488 27869999.996000051498 3941936.121000006795 60334.724050658 2024-01-25T17:22:37.976890+00:00 19994330.287000000477 29000000.024999979883 27869999.962000008672 3943373.017000005115 60334.724062411 2024-01-25T17:22:38.992278+00:00 19994330.287000000477 28999999.987000111490 27870000.023999929428 3945430.922999992967 60334.724073801 2024-01-25T17:22:39.976423+00:00 19994330.287000000477 28999999.995999928564 27869999.983999971300 3940040.027000010014 60334.724085554 2024-01-25T17:22:40.991811+00:00 19994330.285000029951 28999999.993999961764 27870000.010000109673 3944464.981999992859 60334.724096944 2024-01-25T17:22:41.975957+00:00 19994330.285999950022 29000000.029000040144 27869999.983999971300 3941409.988000005018 60334.724108515 2024-01-25T17:22:42.975724+00:00 19994330.284000039101 29000000.026000019163 27870000.082999940962 3945649.032999991905 60334.724120087 2024-01-25T17:22:43.975490+00:00 19994330.287000000477 28999999.950999978930 27869999.942000031471 3948431.930999993812 60334.724131658 2024-01-25T17:22:44.975257+00:00 19994330.283999979496 29000000.021000031382 27869999.963000059128 3942465.200000002980 60334.724143229 2024-01-25T17:22:45.975024+00:00 19994330.290000021458 28999999.990999940783 27869999.990999940783 3946507.791000009049 60334.724154801 2024-01-25T17:22:46.974790+00:00 19994330.282999988645 29000000.011000040919 27870000.078999999911 3943586.085999995004 60334.724166372 2024-01-25T17:22:47.974557+00:00 19994330.287000000477 28999999.976000070572 27869999.968000050634 3944582.912999988068 60334.724177944 2024-01-25T17:22:48.974325+00:00 19994330.287000000477 29000000.010999921709 27869999.944999929518 3946132.002000004053 60334.724189515 2024-01-25T17:22:49.974090+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3944239.053000003099 60334.724201086 2024-01-25T17:22:50.973858+00:00 19994330.283999979496 28999999.962000008672 27869999.978999998420 3948457.990999997128 60334.724212658 2024-01-25T17:22:51.973624+00:00 19994330.283999979496 28999999.983000040054 27869999.996999990195 3948071.987000017893 60334.724224229 2024-01-25T17:22:52.973391+00:00 19994330.287999991328 29000000.042999979109 27870000.052000001073 3945791.104999988806 60334.724235801 2024-01-25T17:22:53.973158+00:00 19994330.287999991328 28999999.957000020891 27869999.984999999404 3945838.935999989975 60334.724247372 2024-01-25T17:22:54.972925+00:00 19994330.282000061125 29000000.021999958903 27870000.010000009090 3943640.024000018835 60334.724258943 2024-01-25T17:22:55.972691+00:00 19994330.286999940872 28999999.999000001699 27869999.970999989659 3947335.974999994040 60334.724270515 2024-01-25T17:22:56.972458+00:00 19994330.285000089556 29000000.011999998242 27869999.995000001043 3946182.956999986898 60334.724282267 2024-01-25T17:22:57.987846+00:00 19994330.284999970347 28999999.995999999344 27870000.011999990791 3950043.130000025034 60334.724293658 2024-01-25T17:22:58.971991+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3947841.945999979973 60334.724305409 2024-01-25T17:22:59.987378+00:00 19994330.286999940872 29000000.033000010997 27870000.053000029176 3946342.969999998808 60334.724316800 2024-01-25T17:23:00.971525+00:00 19994330.289000030607 28999999.958000000566 27869999.903999980539 3949190.957000017166 60334.724328552 2024-01-25T17:23:01.986913+00:00 19994330.284000039101 29000000.025999989361 27870000.052999969572 3946833.023999989033 60334.724339943 2024-01-25T17:23:02.971058+00:00 19994330.286000009626 29000000.030000001192 27870000.008000019938 3943417.004999995232 60334.724351695 2024-01-25T17:23:03.986447+00:00 19994330.282999988645 28999999.951000008732 27869999.994000021368 3948898.962000011932 60334.724363086 2024-01-25T17:23:04.970592+00:00 19994330.284999970347 28999999.994000021368 27869999.954999979585 3947302.092000008095 60334.724374838 2024-01-25T17:23:05.985981+00:00 19994330.287000060081 29000000.033999979496 27870000.042999979109 3947375.922999978065 60334.724386228 2024-01-25T17:23:06.970125+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3942191.124000012875 60334.724397981 2024-01-25T17:23:07.985513+00:00 19994330.287999991328 28999999.976000010967 27870000.021000031382 3945330.938999981154 60334.724409371 2024-01-25T17:23:08.969658+00:00 19994330.283999919891 29000000.018999990076 27870000.041999999434 3946619.968000025023 60334.724421123 2024-01-25T17:23:09.985047+00:00 19994330.285000089556 29000000.004999998957 27869999.988999959081 3949976.912999988068 60334.724432514 2024-01-25T17:23:10.969193+00:00 19994330.284999970347 28999999.996999979019 27870000.007000088692 3951489.092000008095 60334.724444266 2024-01-25T17:23:11.984581+00:00 19994330.287999991328 28999999.979000028223 27869999.980999950320 3941844.979000002146 60334.724455656 2024-01-25T17:23:12.968725+00:00 19994330.282999988645 29000000.013000011444 27870000.014000058174 3945205.039000004996 60334.724467409 2024-01-25T17:23:13.984114+00:00 19994330.287999991328 28999999.972999930382 27869999.932999968529 3948203.061999977101 60334.724478799 2024-01-25T17:23:14.968259+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3945881.944000006188 60334.724490551 2024-01-25T17:23:15.983646+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3944299.980000019073 60334.724501942 2024-01-25T17:23:16.967793+00:00 19994330.284999970347 28999999.997000098228 27869999.917999979109 3942893.015999972820 60334.724513694 2024-01-25T17:23:17.983181+00:00 19994330.285000089556 28999999.995999928564 27870000.024999979883 3944883.004000008106 60334.724525265 2024-01-25T17:23:18.982947+00:00 19994330.287999998778 29000000.014000058174 27870000.055999990553 3952836.994000018109 60334.724536837 2024-01-25T17:23:19.982714+00:00 19994330.282999999821 29000000.009999990463 27869999.973999980837 3946143.074000000954 60334.724548408 2024-01-25T17:23:20.982482+00:00 19994330.287999998778 28999999.968999978155 27869999.992000099272 3947125.899999976158 60334.724559980 2024-01-25T17:23:21.982248+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3944995.960000038147 60334.724571551 2024-01-25T17:23:22.982013+00:00 19994330.285999998450 29000000.036999940872 27869999.935000058264 3948329.038999975193 60334.724583122 2024-01-25T17:23:23.981781+00:00 19994330.285999998450 28999999.962000008672 27870000.036999940872 3944796.964999973774 60334.724594694 2024-01-25T17:23:24.981548+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3947892.067000031006 60334.724606265 2024-01-25T17:23:25.981315+00:00 19994330.285999979824 28999999.996999979019 27870000.007000088692 3945771.018000007141 60334.724617837 2024-01-25T17:23:26.981081+00:00 19994330.282999988645 28999999.950000051409 27869999.936999920756 3944528.005999981891 60334.724629408 2024-01-25T17:23:27.980849+00:00 19994330.291000008583 29000000.031999949366 27870000.049000021070 3946016.912000000011 60334.724640979 2024-01-25T17:23:28.980615+00:00 19994330.287000000477 29000000.018000010401 27870000.013000000268 3947281.995999991894 60334.724652551 2024-01-25T17:23:29.980382+00:00 19994330.282999988645 28999999.983000040054 27869999.995000001043 3945169.072000027169 60334.724664122 2024-01-25T17:23:30.980149+00:00 19994330.289000000805 28999999.985000010580 27869999.964999999851 3945410.020999968052 60334.724675694 2024-01-25T17:23:31.979915+00:00 19994330.283999979496 29000000.018000010401 27870000.028999999166 3950627.074999988079 60334.724687265 2024-01-25T17:23:32.979682+00:00 19994330.281000021845 29000000.000000000000 27870000.030999999493 3946257.955000042915 60334.724698836 2024-01-25T17:23:33.979449+00:00 19994330.287999991328 29000000.006999999285 27869999.960000008345 3943144.891999959946 60334.724710408 2024-01-25T17:23:34.979216+00:00 19994330.287000000477 29000000.014000009745 27869999.996999979019 3946335.006000041962 60334.724721979 2024-01-25T17:23:35.978982+00:00 19994330.288000050932 28999999.964999988675 27869999.993000000715 3947211.050999999046 60334.724733550 2024-01-25T17:23:36.978749+00:00 19994330.282999988645 29000000.030999999493 27869999.975000020117 3946009.990999997128 60334.724744941 2024-01-25T17:23:37.962894+00:00 19994330.287999991328 28999999.967000011355 27869999.995999958366 3944951.047999978065 60334.724756693 2024-01-25T17:23:38.978283+00:00 19994330.283999979496 29000000.023999989033 27870000.062000039965 3945285.938000022899 60334.724768084 2024-01-25T17:23:39.962428+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3940268.940999985207 60334.724779836 2024-01-25T17:23:40.977816+00:00 19994330.285000029951 28999999.991000000387 27870000.013000011444 3947207.087999999989 60334.724791407 2024-01-25T17:23:41.977583+00:00 19994330.286000009626 29000000.002999991179 27869999.994000021368 3945542.959999979008 60334.724802978 2024-01-25T17:23:42.977349+00:00 19994330.287999991328 29000000.007000029087 27870000.046000000089 3946804.078999996185 60334.724814550 2024-01-25T17:23:43.977116+00:00 19994330.282999988645 28999999.958999991417 27869999.963999990374 3952211.937000035774 60334.724826121 2024-01-25T17:23:44.976883+00:00 19994330.287000000477 29000000.045000020415 27870000.034999970347 3950548.106999992859 60334.724837692 2024-01-25T17:23:45.976649+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3950245.913999975193 60334.724849264 2024-01-25T17:23:46.976416+00:00 19994330.284999970347 28999999.979999959469 27869999.966000020504 3951765.951000034809 60334.724860835 2024-01-25T17:23:47.976184+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3946412.101999998093 60334.724872407 2024-01-25T17:23:48.975951+00:00 19994330.292000059038 28999999.984000030905 27870000.009000059217 3950348.920000017155 60334.724883978 2024-01-25T17:23:49.975716+00:00 19994330.283999919891 29000000.026000019163 27870000.034999970347 3953265.947999954224 60334.724895549 2024-01-25T17:23:50.975484+00:00 19994330.282000061125 28999999.980999950320 27869999.937000039965 3950128.100000023842 60334.724907121 2024-01-25T17:23:51.975250+00:00 19994330.286999940872 29000000.027000069618 27870000.050999999046 3948028.013999999035 60334.724918692 2024-01-25T17:23:52.975017+00:00 19994330.284999970347 29000000.004999998957 27869999.969999909401 3949124.975000023842 60334.724930264 2024-01-25T17:23:53.974784+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3948820.931999980938 60334.724941835 2024-01-25T17:23:54.974550+00:00 19994330.287000060081 28999999.982999920845 27870000.009999990463 3949373.071999967098 60334.724953406 2024-01-25T17:23:55.974317+00:00 19994330.285999890417 28999999.983000040054 27869999.986999988556 3945965.981000006199 60334.724964978 2024-01-25T17:23:56.974084+00:00 19994330.288000110537 29000000.031000021845 27870000.026000019163 3947782.998000026215 60334.724976549 2024-01-25T17:23:57.973851+00:00 19994330.287999991328 28999999.963999990374 27869999.920000080019 3946687.068000019062 60334.724988121 2024-01-25T17:23:58.973617+00:00 19994330.281000021845 28999999.996999979019 27870000.077999949455 3946363.865999997128 60334.724999692 2024-01-25T17:23:59.973384+00:00 19994330.286999940872 29000000.019000049680 27869999.993000030518 3950160.969999969006 60334.725011263 2024-01-25T17:24:00.973151+00:00 19994330.284000039101 29000000.001999970526 27869999.980999950320 3952453.109000027180 60334.725022835 2024-01-25T17:24:01.972918+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3952178.955999969970 60334.725034406 2024-01-25T17:24:02.972685+00:00 19994330.286999940872 29000000.014000058174 27869999.996999979019 3946497.951000034809 60334.725045977 2024-01-25T17:24:03.972451+00:00 19994330.282999988645 28999999.972999930382 27869999.976000070572 3950665.129999995232 60334.725057730 2024-01-25T17:24:04.987839+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3950721.942999958992 60334.725069120 2024-01-25T17:24:05.971985+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3946535.980000019073 60334.725080872 2024-01-25T17:24:06.987373+00:00 19994330.284999970347 28999999.985000010580 27869999.940000060946 3952061.977999985218 60334.725092263 2024-01-25T17:24:07.971519+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3947015.037000000011 60334.725104015 2024-01-25T17:24:08.986905+00:00 19994330.286000009626 29000000.046000000089 27870000.046000000089 3944753.998000026215 60334.725115406 2024-01-25T17:24:09.971052+00:00 19994330.286000009626 28999999.977000001818 27869999.989000011235 3944734.041999996174 60334.725127158 2024-01-25T17:24:10.986440+00:00 19994330.289999961853 29000000.003000009805 27870000.025999989361 3949033.032999991905 60334.725138548 2024-01-25T17:24:11.970586+00:00 19994330.281000021845 29000000.008999999613 27869999.967000011355 3950319.018999993801 60334.725150301 2024-01-25T17:24:12.985973+00:00 19994330.289999999106 28999999.991000000387 27869999.997999999672 3946070.994000018109 60334.725161691 2024-01-25T17:24:13.970119+00:00 19994330.285000000149 28999999.994000021368 27870000.014999989420 3943778.856000006199 60334.725173444 2024-01-25T17:24:14.985506+00:00 19994330.285000000149 28999999.993000000715 27869999.932000011206 3951035.023000001907 60334.725184834 2024-01-25T17:24:15.969652+00:00 19994330.283999990672 28999999.986999988556 27870000.022000011057 3945012.092000008095 60334.725196586 2024-01-25T17:24:16.985041+00:00 19994330.289000000805 29000000.044999990612 27870000.073000010103 3947546.904999970924 60334.725207977 2024-01-25T17:24:17.969186+00:00 19994330.285000000149 29000000.004000011832 27870000.024999979883 3947496.111999989022 60334.725219729 2024-01-25T17:24:18.984574+00:00 19994330.287000019103 28999999.996999979019 27869999.963999990374 3946799.953999996185 60334.725231119 2024-01-25T17:24:19.968719+00:00 19994330.285000000149 28999999.976000010967 27870000.018999990076 3947876.990999997128 60334.725242872 2024-01-25T17:24:20.984107+00:00 19994330.285000000149 29000000.008999999613 27869999.989000018686 3945579.049000024796 60334.725254262 2024-01-25T17:24:21.968253+00:00 19994330.284000009298 28999999.977999988943 27869999.935999989510 3946133.987999976147 60334.725266014 2024-01-25T17:24:22.983641+00:00 19994330.285000000149 29000000.031000021845 27870000.000999990851 3949410.875000000000 60334.725277405 2024-01-25T17:24:23.967786+00:00 19994330.289999991655 28999999.995000001043 27870000.046000000089 3946661.089000045788 60334.725289157 2024-01-25T17:24:24.983174+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3950917.928999959957 60334.725300548 2024-01-25T17:24:25.967319+00:00 19994330.284000009298 28999999.984000030905 27870000.030000030994 3946868.072000027169 60334.725312300 2024-01-25T17:24:26.982708+00:00 19994330.287000000477 29000000.051999989897 27870000.011999960989 3953996.087000011932 60334.725323871 2024-01-25T17:24:27.982474+00:00 19994330.284999970347 28999999.964000049978 27869999.993999961764 3945149.986999989022 60334.725335442 2024-01-25T17:24:28.982242+00:00 19994330.284000039101 28999999.974999900907 27869999.974000100046 3949757.751999973785 60334.725347014 2024-01-25T17:24:29.982008+00:00 19994330.285999950022 29000000.055999990553 27870000.105999950320 3946744.131999969017 60334.725358585 2024-01-25T17:24:30.981775+00:00 19994330.293000038713 28999999.958999991417 27869999.922000050545 3948671.041000009049 60334.725370157 2024-01-25T17:24:31.981541+00:00 19994330.280999958515 29000000.022999998182 27870000.062999960035 3943480.891000031959 60334.725381728 2024-01-25T17:24:32.981308+00:00 19994330.285000029951 28999999.987000111490 27869999.927000049502 3949463.108999968041 60334.725393299 2024-01-25T17:24:33.981075+00:00 19994330.285000029951 28999999.960999969393 27869999.975999951363 3947429.957000017166 60334.725404871 2024-01-25T17:24:34.980842+00:00 19994330.287999991328 29000000.039999961853 27869999.998999949545 3950099.978000044823 60334.725416442 2024-01-25T17:24:35.980609+00:00 19994330.282999988645 28999999.943000078201 27869999.979000091553 3948701.064999938011 60334.725428014 2024-01-25T17:24:36.980375+00:00 19994330.284999970347 29000000.051999930292 27870000.043999910355 3947624.935999989975 60334.725439585 2024-01-25T17:24:37.980142+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3950214.992000102997 60334.725451156 2024-01-25T17:24:38.979910+00:00 19994330.288999971002 28999999.991999980062 27870000.037999991328 3946826.015999913216 60334.725462728 2024-01-25T17:24:39.979675+00:00 19994330.284000039101 29000000.029999971390 27870000.003000020981 3948844.067000031006 60334.725474299 2024-01-25T17:24:40.979442+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3949357.021000028122 60334.725485871 2024-01-25T17:24:41.979209+00:00 19994330.286999940872 28999999.983999971300 27870000.039999961853 3948452.953999996185 60334.725497261 2024-01-25T17:24:42.963354+00:00 19994330.286000009626 29000000.044000029564 27870000.019000049680 3951082.980999947060 60334.725509013 2024-01-25T17:24:43.978743+00:00 19994330.282999988645 28999999.945999979973 27869999.980999950320 3944388.998000026215 60334.725520404 2024-01-25T17:24:44.962887+00:00 19994330.288000110537 29000000.050999999046 27870000.013000011444 3947605.052999972831 60334.725532156 2024-01-25T17:24:45.978276+00:00 19994330.286999940872 29000000.003000020981 27869999.958999998868 3944002.909000039101 60334.725543546 2024-01-25T17:24:46.962421+00:00 19994330.284000039101 28999999.956999998540 27869999.980999998748 3949395.049999951851 60334.725555299 2024-01-25T17:24:47.977810+00:00 19994330.284999970347 29000000.037999998778 27870000.008999999613 3944015.060000061989 60334.725566689 2024-01-25T17:24:48.961954+00:00 19994330.289000030607 28999999.966000009328 27869999.990000009537 3948713.850000023842 60334.725578441 2024-01-25T17:24:49.977343+00:00 19994330.282999988645 29000000.017999991775 27870000.015999998897 3946380.019999980927 60334.725590013 2024-01-25T17:24:50.977109+00:00 19994330.286999940872 29000000.023999989033 27870000.072999980301 3950446.049999951851 60334.725601584 2024-01-25T17:24:51.976876+00:00 19994330.289000030607 28999999.968000020832 27869999.971999999136 3951503.960999966133 60334.725613155 2024-01-25T17:24:52.976643+00:00 19994330.286999940872 29000000.000999990851 27869999.964000020176 3949238.003000020981 60334.725624727 2024-01-25T17:24:53.976410+00:00 19994330.283000111580 29000000.014999989420 27870000.018999990076 3947498.009000062943 60334.725636298 2024-01-25T17:24:54.976177+00:00 19994330.285999890417 28999999.978999998420 27869999.997000008821 3951515.980000019073 60334.725647870 2024-01-25T17:24:55.975943+00:00 19994330.285000089556 28999999.977000001818 27869999.971000019461 3949096.072999954224 60334.725659441 2024-01-25T17:24:56.975710+00:00 19994330.288999918848 29000000.069000009447 27870000.028000000864 3953380.003000020981 60334.725671012 2024-01-25T17:24:57.975477+00:00 19994330.280000090599 28999999.967999991030 27870000.006999969482 3946006.026999949943 60334.725682584 2024-01-25T17:24:58.975244+00:00 19994330.289999961853 28999999.986000001431 27870000.005999978632 3951304.980000019073 60334.725694155 2024-01-25T17:24:59.975010+00:00 19994330.284999970347 29000000.032000008970 27869999.988000039011 3950679.929999948014 60334.725705727 2024-01-25T17:25:00.974778+00:00 19994330.287999991328 28999999.979000028223 27870000.000999990851 3944499.110000013839 60334.725717298 2024-01-25T17:25:01.974543+00:00 19994330.286000009626 28999999.967999991030 27869999.977999988943 3946409.969000101089 60334.725728869 2024-01-25T17:25:02.974311+00:00 19994330.282000061125 29000000.023999989033 27869999.940000001341 3944198.930999993812 60334.725740441 2024-01-25T17:25:03.974078+00:00 19994330.283999919891 28999999.991000000387 27870000.021000031382 3949778.069000006188 60334.725752012 2024-01-25T17:25:04.973845+00:00 19994330.290000081062 29000000.007000029087 27870000.086000028998 3943877.902999997139 60334.725763584 2024-01-25T17:25:05.973611+00:00 19994330.283999919891 29000000.003000020981 27869999.971999999136 3949389.019999980927 60334.725775155 2024-01-25T17:25:06.973378+00:00 19994330.285999998450 29000000.034999970347 27870000.020999908447 3946002.087999939919 60334.725786726 2024-01-25T17:25:07.973144+00:00 19994330.287999998778 28999999.985000010580 27869999.930999990553 3943667.884999989998 60334.725798298 2024-01-25T17:25:08.972911+00:00 19994330.287000000477 28999999.980000019073 27869999.991000059992 3943235.106999992859 60334.725809869 2024-01-25T17:25:09.972678+00:00 19994330.285000000149 29000000.035999890417 27870000.057999968529 3946503.919000030030 60334.725821440 2024-01-25T17:25:10.972444+00:00 19994330.280999999493 28999999.950000051409 27869999.960000038147 3947435.092000008095 60334.725833192 2024-01-25T17:25:11.987833+00:00 19994330.285999998450 29000000.008000019938 27870000.031999949366 3951522.868999958038 60334.725844583 2024-01-25T17:25:12.971978+00:00 19994330.287999998778 28999999.995000001043 27870000.030000090599 3944978.064000010025 60334.725856335 2024-01-25T17:25:13.987367+00:00 19994330.289999991655 29000000.022999998182 27869999.969999909401 3944881.034000039101 60334.725867726 2024-01-25T17:25:14.971511+00:00 19994330.285000000149 28999999.975000020117 27869999.981999989599 3950393.047000051010 60334.725879478 2024-01-25T17:25:15.986900+00:00 19994330.283000018448 29000000.013999938965 27870000.006000038236 3949104.964999914169 60334.725890868 2024-01-25T17:25:16.971045+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3948086.045000075828 60334.725902621 2024-01-25T17:25:17.986434+00:00 19994330.285000000149 28999999.971000079066 27869999.988999959081 3948926.898999928962 60334.725914011 2024-01-25T17:25:18.970579+00:00 19994330.285000000149 29000000.032999988645 27870000.032000061125 3947595.131000041962 60334.725925764 2024-01-25T17:25:19.985967+00:00 19994330.287000000477 28999999.982999920845 27869999.919999960810 3944457.898999928962 60334.725937154 2024-01-25T17:25:20.970112+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3949757.036000012886 60334.725948907 2024-01-25T17:25:21.985500+00:00 19994330.285000029951 29000000.026000019163 27870000.034000039101 3950427.993000030983 60334.725960297 2024-01-25T17:25:22.969646+00:00 19994330.288999971002 29000000.001000050455 27869999.986999988556 3949476.988999962807 60334.725972049 2024-01-25T17:25:23.985034+00:00 19994330.282000008970 28999999.925000000745 27869999.960000038147 3946474.942000031006 60334.725983439 2024-01-25T17:25:24.969179+00:00 19994330.286000009626 29000000.074999999255 27870000.000000000000 3946772.016999959946 60334.725995192 2024-01-25T17:25:25.984567+00:00 19994330.282999988645 28999999.978999990970 27869999.969000000507 3949615.027999997139 60334.726006582 2024-01-25T17:25:26.968712+00:00 19994330.291000008583 29000000.015999998897 27870000.010000009090 3947000.973000050057 60334.726018335 2024-01-25T17:25:27.984101+00:00 19994330.286000009626 28999999.973999988288 27870000.033999990672 3943288.067999958992 60334.726029725 2024-01-25T17:25:28.968246+00:00 19994330.284999970347 28999999.988000009209 27869999.942999999970 3948567.970000029076 60334.726041477 2024-01-25T17:25:29.983635+00:00 19994330.285000029951 29000000.052000019699 27870000.113000009209 3946468.029000043869 60334.726052868 2024-01-25T17:25:30.967779+00:00 19994330.285000029951 28999999.945999979973 27869999.891999989748 3945443.924999951851 60334.726064620 2024-01-25T17:25:31.983168+00:00 19994330.285999950022 29000000.054000020027 27870000.080000009388 3946330.988000034820 60334.726076011 2024-01-25T17:25:32.967312+00:00 19994330.283999979496 28999999.973000019789 27870000.008999969810 3944227.080000042915 60334.726087763 2024-01-25T17:25:33.982701+00:00 19994330.287999991328 28999999.965999960899 27869999.916000008583 3947818.896999955177 60334.726099334 2024-01-25T17:25:34.982470+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3949865.031000018120 60334.726110905 2024-01-25T17:25:35.982235+00:00 19994330.287999991328 28999999.983999971300 27870000.043999969959 3948072.016999959946 60334.726122477 2024-01-25T17:25:36.982000+00:00 19994330.285000089556 29000000.019000049680 27869999.998000029474 3944387.077000021935 60334.726134048 2024-01-25T17:25:37.981768+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3949404.976999998093 60334.726145620 2024-01-25T17:25:38.981535+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3950153.935999989975 60334.726157191 2024-01-25T17:25:39.981302+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3951137.003999948967 60334.726168762 2024-01-25T17:25:40.981068+00:00 19994330.284999970347 28999999.961999949068 27870000.008999999613 3952486.058000088204 60334.726180334 2024-01-25T17:25:41.980835+00:00 19994330.289000030607 29000000.013000071049 27870000.039999961853 3952121.049999951851 60334.726191905 2024-01-25T17:25:42.980602+00:00 19994330.284999970347 29000000.005999919027 27869999.937999960035 3949499.927000045776 60334.726203477 2024-01-25T17:25:43.980368+00:00 19994330.287999991328 29000000.050000071526 27870000.078000068665 3948081.981999992859 60334.726215048 2024-01-25T17:25:44.980136+00:00 19994330.282000061125 28999999.965999960899 27869999.967999938875 3945814.031000018120 60334.726226438 2024-01-25T17:25:45.964281+00:00 19994330.283999919891 28999999.991000059992 27869999.995000001043 3950130.939000010025 60334.726238191 2024-01-25T17:25:46.979669+00:00 19994330.286000009626 29000000.007999900728 27870000.032000061125 3946367.066999911796 60334.726249581 2024-01-25T17:25:47.963814+00:00 19994330.287999991328 29000000.006000038236 27869999.952999949455 3949926.990000010002 60334.726261334 2024-01-25T17:25:48.979203+00:00 19994330.290000081062 28999999.977000001818 27870000.059000018984 3953187.073000072967 60334.726272724 2024-01-25T17:25:49.963347+00:00 19994330.282999988645 29000000.014000058174 27869999.978999968618 3949634.837000011932 60334.726284476 2024-01-25T17:25:50.978736+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3945188.025999904145 60334.726295867 2024-01-25T17:25:51.962881+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3946289.104000092018 60334.726307619 2024-01-25T17:25:52.978269+00:00 19994330.281000021845 29000000.015999909490 27870000.024000048637 3950496.938999890815 60334.726319009 2024-01-25T17:25:53.962415+00:00 19994330.287999991328 28999999.991999980062 27869999.997999910265 3951077.110000013839 60334.726330762 2024-01-25T17:25:54.977803+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3946124.884000062943 60334.726342152 2024-01-25T17:25:55.961948+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3950951.995999931823 60334.726353904 2024-01-25T17:25:56.977337+00:00 19994330.284000039101 28999999.994000080973 27869999.961000081152 3950298.001000047196 60334.726365476 2024-01-25T17:25:57.977103+00:00 19994330.287000060081 29000000.001999970526 27870000.032999988645 3955178.978999971878 60334.726377047 2024-01-25T17:25:58.976869+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3946788.098999977112 60334.726388618 2024-01-25T17:25:59.976636+00:00 19994330.282999988645 29000000.018000010401 27870000.041999939829 3949462.987000108231 60334.726400190 2024-01-25T17:26:00.976403+00:00 19994330.285999998450 28999999.993000000715 27870000.029000040144 3950864.923999906052 60334.726411761 2024-01-25T17:26:01.976170+00:00 19994330.287999998778 28999999.989000000060 27869999.965999960899 3947448.999000072014 60334.726423332 2024-01-25T17:26:02.975937+00:00 19994330.284000001848 28999999.993000000715 27869999.975000001490 3951928.037999988068 60334.726434904 2024-01-25T17:26:03.975704+00:00 19994330.287000000477 29000000.025000009686 27869999.993999999017 3947805.973999977112 60334.726446475 2024-01-25T17:26:04.975470+00:00 19994330.287000000477 28999999.978999990970 27869999.995000001043 3950754.950000048149 60334.726458047 2024-01-25T17:26:05.975236+00:00 19994330.283000010997 28999999.983000010252 27869999.973000001162 3945036.069000006188 60334.726469618 2024-01-25T17:26:06.975004+00:00 19994330.287000000477 28999999.997999999672 27870000.021999981254 3945884.054999948014 60334.726481189 2024-01-25T17:26:07.974770+00:00 19994330.285000000149 29000000.018999990076 27870000.050000008196 3948391.909999967087 60334.726492761 2024-01-25T17:26:08.974537+00:00 19994330.289000000805 28999999.984000001103 27869999.953999999911 3952619.960000038147 60334.726504332 2024-01-25T17:26:09.974304+00:00 19994330.283999979496 29000000.016999989748 27870000.013999998569 3951236.024999976158 60334.726515904 2024-01-25T17:26:10.974070+00:00 19994330.286000009626 28999999.942000031471 27869999.956000000238 3950796.083000063896 60334.726527475 2024-01-25T17:26:11.973838+00:00 19994330.285999979824 29000000.039999961853 27870000.036000009626 3943288.931999921799 60334.726539047 2024-01-25T17:26:12.973604+00:00 19994330.284000009298 28999999.970000028610 27870000.023999989033 3953642.990000010002 60334.726550618 2024-01-25T17:26:13.973371+00:00 19994330.287000000477 29000000.056999981403 27869999.945999979973 3950474.106000065804 60334.726562189 2024-01-25T17:26:14.973138+00:00 19994330.286000009626 28999999.980000019073 27870000.043000038713 3953004.019999980927 60334.726573761 2024-01-25T17:26:15.972904+00:00 19994330.284999970347 28999999.973999980837 27869999.953000009060 3953008.947000027169 60334.726585332 2024-01-25T17:26:16.972671+00:00 19994330.288000050932 29000000.032000008970 27870000.010999981314 3946334.934999942780 60334.726596903 2024-01-25T17:26:17.972438+00:00 19994330.285999950022 29000000.011000040919 27870000.059999998659 3948606.996999979019 60334.726608475 2024-01-25T17:26:18.972205+00:00 19994330.290000021458 28999999.986999928951 27869999.962000008672 3947371.018000007141 60334.726620046 2024-01-25T17:26:19.971972+00:00 19994330.281000021845 28999999.990000009537 27870000.006999969482 3948429.032000064850 60334.726631798 2024-01-25T17:26:20.987360+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3947669.903999925125 60334.726643189 2024-01-25T17:26:21.971505+00:00 19994330.288999971002 29000000.019000049680 27870000.016000028700 3951316.091000080109 60334.726654941 2024-01-25T17:26:22.986893+00:00 19994330.286000009626 28999999.952999949455 27869999.959999918938 3947520.945999979973 60334.726666331 2024-01-25T17:26:23.971038+00:00 19994330.286000009626 29000000.030000090599 27869999.991000059992 3952797.015999913216 60334.726678084 2024-01-25T17:26:24.986427+00:00 19994330.283999979496 29000000.018000010401 27870000.000000000000 3949071.093000053894 60334.726689474 2024-01-25T17:26:25.970572+00:00 19994330.287000060081 28999999.962999939919 27870000.050999999046 3953115.942999958992 60334.726701227 2024-01-25T17:26:26.985960+00:00 19994330.283999919891 29000000.037000060081 27869999.965999960899 3947478.006000041962 60334.726712617 2024-01-25T17:26:27.970106+00:00 19994330.286000009626 28999999.977999929339 27869999.963000059128 3950175.889999986161 60334.726724369 2024-01-25T17:26:28.985494+00:00 19994330.284000039101 29000000.009000059217 27870000.028999920934 3948474.105000019073 60334.726735760 2024-01-25T17:26:29.969639+00:00 19994330.289999961853 28999999.980999950320 27869999.963000059128 3949708.995000004768 60334.726747512 2024-01-25T17:26:30.985026+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3949241.927000045776 60334.726758902 2024-01-25T17:26:31.969172+00:00 19994330.282000061125 29000000.021000031382 27870000.036999940872 3952181.014999986161 60334.726770655 2024-01-25T17:26:32.984562+00:00 19994330.286000009626 28999999.957000020891 27869999.937000039965 3950803.041999936104 60334.726782045 2024-01-25T17:26:33.968706+00:00 19994330.288999918848 29000000.013999938965 27870000.042999979109 3951022.037999988068 60334.726793797 2024-01-25T17:26:34.984094+00:00 19994330.282999988645 29000000.018000010401 27869999.962000008672 3948044.971000074875 60334.726805188 2024-01-25T17:26:35.968238+00:00 19994330.285000089556 29000000.011999960989 27870000.072999950498 3952148.029999970924 60334.726816940 2024-01-25T17:26:36.983628+00:00 19994330.288999918848 28999999.965000029653 27869999.930999990553 3950536.937999964226 60334.726828331 2024-01-25T17:26:37.967773+00:00 19994330.287000060081 29000000.039999999106 27870000.009000059217 3950007.070000051986 60334.726840083 2024-01-25T17:26:38.983161+00:00 19994330.281000021845 28999999.940999999642 27869999.986999988556 3947749.995000004768 60334.726851474 2024-01-25T17:26:39.967306+00:00 19994330.291000008583 29000000.030999999493 27870000.018999930471 3950135.034999967087 60334.726863226 2024-01-25T17:26:40.982695+00:00 19994330.282999988645 28999999.995999988168 27869999.998000029474 3946431.968999981880 60334.726874616 2024-01-25T17:26:41.966840+00:00 19994330.283999919891 28999999.986999999732 27869999.986000001431 3949452.952000021935 60334.726886368 2024-01-25T17:26:42.982229+00:00 19994330.285000089556 29000000.001000020653 27870000.013999998569 3952589.011999965180 60334.726897940 2024-01-25T17:26:43.981994+00:00 19994330.287999991328 29000000.077999979258 27870000.065999999642 3949280.030000091065 60334.726909511 2024-01-25T17:26:44.981762+00:00 19994330.286000009626 28999999.958000000566 27869999.966000009328 3949490.037999988068 60334.726921082 2024-01-25T17:26:45.981528+00:00 19994330.285999890417 28999999.985000010580 27869999.968000009656 3948151.018000000156 60334.726932654 2024-01-25T17:26:46.981295+00:00 19994330.290000081062 29000000.004000011832 27870000.011999990791 3952116.950999999885 60334.726944225 2024-01-25T17:26:47.981062+00:00 19994330.282999988645 29000000.014999989420 27870000.048999991268 3940704.976999999955 60334.726955616 2024-01-25T17:26:48.965207+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3948107.001999998000 60334.726967368 2024-01-25T17:26:49.980595+00:00 19994330.286000009626 28999999.966000020504 27869999.956999991089 3948790.941000000108 60334.726978758 2024-01-25T17:26:50.964740+00:00 19994330.286000009626 29000000.051999989897 27869999.977000001818 3945505.009000000078 60334.726990511 2024-01-25T17:26:51.980128+00:00 19994330.287999991328 28999999.976000010967 27870000.049000021070 3952745.021999999881 60334.727001901 2024-01-25T17:26:52.964274+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3948406.015999998897 60334.727013654 2024-01-25T17:26:53.979663+00:00 19994330.285999998450 29000000.041000008583 27870000.042999979109 3945141.946000001859 60334.727025044 2024-01-25T17:26:54.963808+00:00 19994330.285999998450 28999999.988999959081 27869999.940000001341 3944674.057000004221 60334.727036797 2024-01-25T17:26:55.979196+00:00 19994330.285000000149 28999999.954000059515 27870000.003000020981 3948641.955999999773 60334.727048187 2024-01-25T17:26:56.963341+00:00 19994330.283999990672 29000000.042999979109 27870000.013999998569 3942269.077000000048 60334.727059939 2024-01-25T17:26:57.978729+00:00 19994330.287999998778 28999999.988999959081 27870000.028999980539 3946011.857999994885 60334.727071329 2024-01-25T17:26:58.962875+00:00 19994330.285999998450 28999999.996000051498 27869999.961000028998 3947981.083999998868 60334.727083082 2024-01-25T17:26:59.978263+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3947367.058999999892 60334.727094472 2024-01-25T17:27:00.962408+00:00 19994330.287999991328 29000000.032999988645 27870000.042000059038 3943998.941000000108 60334.727106225 2024-01-25T17:27:01.977796+00:00 19994330.282999988645 28999999.988999959081 27869999.980999950320 3944499.017999999225 60334.727117615 2024-01-25T17:27:02.961942+00:00 19994330.287000000477 28999999.994000080973 27869999.963999990374 3941117.990999997128 60334.727129367 2024-01-25T17:27:03.977328+00:00 19994330.283000018448 28999999.988999959081 27869999.988000039011 3944904.937000005972 60334.727140758 2024-01-25T17:27:04.961475+00:00 19994330.285999979824 28999999.988000039011 27869999.996000051498 3944621.063999996055 60334.727152510 2024-01-25T17:27:05.976863+00:00 19994330.289000000805 29000000.031999949366 27870000.066999908537 3947788.100000008941 60334.727164081 2024-01-25T17:27:06.976630+00:00 19994330.284000009298 28999999.953000068665 27869999.910000089556 3948878.891000003088 60334.727175653 2024-01-25T17:27:07.976397+00:00 19994330.287999991328 29000000.044999960810 27870000.041999939829 3946583.000999987125 60334.727187224 2024-01-25T17:27:08.976164+00:00 19994330.285000029951 28999999.980000019073 27870000.004999998957 3946637.953000009060 60334.727198795 2024-01-25T17:27:09.975931+00:00 19994330.282000008970 28999999.993999961764 27869999.980000019073 3944092.002999991179 60334.727210367 2024-01-25T17:27:10.975697+00:00 19994330.285999950022 29000000.000000000000 27869999.993000030518 3947588.074000000954 60334.727221938 2024-01-25T17:27:11.975463+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3949162.028999999166 60334.727233510 2024-01-25T17:27:12.975230+00:00 19994330.284000039101 29000000.013000011444 27869999.993999961764 3947754.987000002991 60334.727245081 2024-01-25T17:27:13.974997+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3948823.900000005960 60334.727256652 2024-01-25T17:27:14.974764+00:00 19994330.284999970347 28999999.984999999404 27869999.973999980837 3944107.042999998201 60334.727268224 2024-01-25T17:27:15.974531+00:00 19994330.286000009626 28999999.989999998361 27869999.998000029474 3946467.019999995828 60334.727279795 2024-01-25T17:27:16.974297+00:00 19994330.285000029951 29000000.015000000596 27869999.988000039011 3944143.899000003934 60334.727291367 2024-01-25T17:27:17.974064+00:00 19994330.284999970347 29000000.028999999166 27870000.034000039101 3945571.166999996174 60334.727302938 2024-01-25T17:27:18.973831+00:00 19994330.286000009626 29000000.020999979228 27870000.083999991417 3944549.961999997031 60334.727314509 2024-01-25T17:27:19.973597+00:00 19994330.283999979496 28999999.964000020176 27869999.925999999046 3946291.018000007141 60334.727326081 2024-01-25T17:27:20.973365+00:00 19994330.289000030607 28999999.997999999672 27869999.949999999255 3945903.997000008821 60334.727337652 2024-01-25T17:27:21.973131+00:00 19994330.286000009626 28999999.971000019461 27870000.026999998838 3951615.995999991894 60334.727349224 2024-01-25T17:27:22.972898+00:00 19994330.284999970347 29000000.022999968380 27870000.043999999762 3949855.969000012148 60334.727360795 2024-01-25T17:27:23.972665+00:00 19994330.284999970347 29000000.028999980539 27869999.965999990702 3944411.098999977112 60334.727372366 2024-01-25T17:27:24.972432+00:00 19994330.282999988645 28999999.968000050634 27870000.036000009626 3943477.902999997139 60334.727383938 2024-01-25T17:27:25.972198+00:00 19994330.289000030607 28999999.974999960512 27869999.940000001341 3944076.929000020027 60334.727395509 2024-01-25T17:27:26.971965+00:00 19994330.287999991328 29000000.011000040919 27870000.057000011206 3945991.046999990940 60334.727407080 2024-01-25T17:27:27.971732+00:00 19994330.285000089556 29000000.028999980539 27869999.957999970764 3941013.997999995947 60334.727418652 2024-01-25T17:27:28.971499+00:00 19994330.283999919891 28999999.986999988556 27869999.997000008821 3947703.064000010025 60334.727430404 2024-01-25T17:27:29.986886+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3946277.939999998081 60334.727441794 2024-01-25T17:27:30.971032+00:00 19994330.284999970347 28999999.981999989599 27870000.041000008583 3942948.097999989986 60334.727453547 2024-01-25T17:27:31.986420+00:00 19994330.286000009626 29000000.029999971390 27869999.979000028223 3949901.003000020981 60334.727464937 2024-01-25T17:27:32.970566+00:00 19994330.286000009626 28999999.963999990374 27870000.012999951839 3950908.879999995232 60334.727476689 2024-01-25T17:27:33.985954+00:00 19994330.286999940872 29000000.029999971390 27870000.000000000000 3948348.061999977101 60334.727488080 2024-01-25T17:27:34.970099+00:00 19994330.285000089556 29000000.015000101179 27870000.031000021845 3949999.884000002872 60334.727499832 2024-01-25T17:27:35.985487+00:00 19994330.285999890417 28999999.993999961764 27869999.984000030905 3950441.078000009060 60334.727511222 2024-01-25T17:27:36.969632+00:00 19994330.287000060081 28999999.968999978155 27869999.986000001431 3952277.092000008095 60334.727522975 2024-01-25T17:27:37.985020+00:00 19994330.282999988645 29000000.018000010401 27870000.018999990076 3945673.859999984968 60334.727534365 2024-01-25T17:27:38.969166+00:00 19994330.284999970347 29000000.009999990463 27869999.985999941826 3955775.056000024080 60334.727546117 2024-01-25T17:27:39.984554+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3951806.938999981154 60334.727557508 2024-01-25T17:27:40.968699+00:00 19994330.287000060081 29000000.003999948502 27869999.955000039190 3951518.057999997865 60334.727569260 2024-01-25T17:27:41.984088+00:00 19994330.283999919891 28999999.996999979019 27870000.034000039101 3952160.969000012148 60334.727580651 2024-01-25T17:27:42.968233+00:00 19994330.287999991328 28999999.981000069529 27869999.949999928474 3943801.041000009049 60334.727592403 2024-01-25T17:27:43.983621+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3951025.954999982845 60334.727603794 2024-01-25T17:27:44.967766+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3954460.041000009049 60334.727615546 2024-01-25T17:27:45.983154+00:00 19994330.281000021845 28999999.986999988556 27869999.934000018984 3951339.048999994993 60334.727626937 2024-01-25T17:27:46.967300+00:00 19994330.289999961853 29000000.004999998957 27870000.128000020981 3949697.896999984980 60334.727638688 2024-01-25T17:27:47.982688+00:00 19994330.284000001848 29000000.022999998182 27869999.916000008583 3950440.199000000954 60334.727650079 2024-01-25T17:27:48.966833+00:00 19994330.282999999821 28999999.996999979019 27870000.028000000864 3950138.871000022162 60334.727661651 2024-01-25T17:27:49.966600+00:00 19994330.289000000805 29000000.022000070661 27870000.016000028700 3949559.005999981891 60334.727673403 2024-01-25T17:27:50.981989+00:00 19994330.285999998450 28999999.987999919802 27869999.977999929339 3951359.983999996912 60334.727684793 2024-01-25T17:27:51.966134+00:00 19994330.284000009298 28999999.969999998808 27869999.948000069708 3946251.002000004053 60334.727696545 2024-01-25T17:27:52.981522+00:00 19994330.285999998450 29000000.013999998569 27870000.074000000954 3949956.072999984026 60334.727707936 2024-01-25T17:27:53.965666+00:00 19994330.289000000805 29000000.026999998838 27869999.983999971300 3948858.870000004768 60334.727719688 2024-01-25T17:27:54.981055+00:00 19994330.283999979496 28999999.967999991030 27869999.998999949545 3950039.050000011921 60334.727731079 2024-01-25T17:27:55.965201+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3951880.000000000000 60334.727742831 2024-01-25T17:27:56.980589+00:00 19994330.285000000149 28999999.971999999136 27869999.992000099272 3949836.002000033855 60334.727754221 2024-01-25T17:27:57.964734+00:00 19994330.289000000805 29000000.051999989897 27870000.059999939054 3946273.005999981891 60334.727765974 2024-01-25T17:27:58.980122+00:00 19994330.285000000149 29000000.013000011444 27869999.986000001431 3953186.032000004780 60334.727777364 2024-01-25T17:27:59.964267+00:00 19994330.283000018448 28999999.927999999374 27869999.971000008285 3949115.953999996185 60334.727789117 2024-01-25T17:28:00.979656+00:00 19994330.287999991328 29000000.012999981642 27869999.962999999523 3943149.062999964226 60334.727800507 2024-01-25T17:28:01.963801+00:00 19994330.284999970347 28999999.986999988556 27870000.024999991059 3942678.023000001907 60334.727812259 2024-01-25T17:28:02.979189+00:00 19994330.287000000477 29000000.015000049025 27870000.026000011712 3946540.034000039101 60334.727823650 2024-01-25T17:28:03.963334+00:00 19994330.285000029951 29000000.018999990076 27869999.991000000387 3949600.879999995232 60334.727835402 2024-01-25T17:28:04.978723+00:00 19994330.287000000477 28999999.977999988943 27870000.021999981254 3947797.950999975204 60334.727846792 2024-01-25T17:28:05.962869+00:00 19994330.285000029951 29000000.013999998569 27869999.957000020891 3950196.146000028122 60334.727858545 2024-01-25T17:28:06.978256+00:00 19994330.282999988645 28999999.978999968618 27869999.988999988884 3950602.902000010014 60334.727869935 2024-01-25T17:28:07.962401+00:00 19994330.287999991328 29000000.002000030130 27870000.024999979883 3942033.086999952793 60334.727881687 2024-01-25T17:28:08.977790+00:00 19994330.284999970347 29000000.028999980539 27870000.024000048637 3952539.941000043880 60334.727893078 2024-01-25T17:28:09.961935+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3954634.947999954224 60334.727904830 2024-01-25T17:28:10.977323+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3950879.969000041019 60334.727916221 2024-01-25T17:28:11.961468+00:00 19994330.286000009626 28999999.954999919981 27869999.973000049591 3946160.076999961864 60334.727927973 2024-01-25T17:28:12.976856+00:00 19994330.286000009626 29000000.048000101000 27870000.008999999613 3948361.955000042915 60334.727939544 2024-01-25T17:28:13.976623+00:00 19994330.280999958515 29000000.000000000000 27869999.974999960512 3956190.018999993801 60334.727951115 2024-01-25T17:28:14.976390+00:00 19994330.290000081062 28999999.990999940783 27869999.944999989122 3950683.020999968052 60334.727962687 2024-01-25T17:28:15.976157+00:00 19994330.283999919891 29000000.000000000000 27870000.016000028700 3952743.058000028133 60334.727974258 2024-01-25T17:28:16.975924+00:00 19994330.287000060081 29000000.004000071436 27870000.031000021845 3950838.987999976147 60334.727985830 2024-01-25T17:28:17.975690+00:00 19994330.284999970347 29000000.023999929428 27869999.988999959081 3952278.948000013828 60334.727997401 2024-01-25T17:28:18.975457+00:00 19994330.287000060081 28999999.981000069529 27870000.074000000954 3952025.995000004768 60334.728008972 2024-01-25T17:28:19.975224+00:00 19994330.285999890417 29000000.010999921709 27869999.917000059038 3950933.971000016201 60334.728020544 2024-01-25T17:28:20.974991+00:00 19994330.286000009626 28999999.981999989599 27870000.062999960035 3946482.013999999035 60334.728032115 2024-01-25T17:28:21.974757+00:00 19994330.285000089556 28999999.983000040054 27869999.980999950320 3946341.978999971878 60334.728043687 2024-01-25T17:28:22.974524+00:00 19994330.286999940872 29000000.013000011444 27869999.991000059992 3947138.059000014793 60334.728055258 2024-01-25T17:28:23.974290+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3946853.029999970924 60334.728066829 2024-01-25T17:28:24.974057+00:00 19994330.285000089556 29000000.019000049680 27870000.038999918848 3949302.944000006188 60334.728078401 2024-01-25T17:28:25.973825+00:00 19994330.285999890417 28999999.990999940783 27869999.937000039965 3947458.993000030983 60334.728089972 2024-01-25T17:28:26.973591+00:00 19994330.285000089556 28999999.993000030518 27870000.013999938965 3948347.918999969959 60334.728101544 2024-01-25T17:28:27.973357+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3950934.067000031006 60334.728113115 2024-01-25T17:28:28.973124+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3947770.078999996185 60334.728124687 2024-01-25T17:28:29.972891+00:00 19994330.284999970347 28999999.991999998689 27869999.967000011355 3951714.951999961864 60334.728136258 2024-01-25T17:28:30.972658+00:00 19994330.287000060081 29000000.011999990791 27870000.032999988645 3948320.004000008106 60334.728147829 2024-01-25T17:28:31.972425+00:00 19994330.286999940872 28999999.997000008821 27869999.963000059128 3946694.944999992847 60334.728159401 2024-01-25T17:28:32.972191+00:00 19994330.286000009626 28999999.952999990433 27869999.998999949545 3950685.054000020027 60334.728170972 2024-01-25T17:28:33.971958+00:00 19994330.284999970347 29000000.022000011057 27870000.021000031382 3952718.017000020016 60334.728182543 2024-01-25T17:28:34.971725+00:00 19994330.285000089556 29000000.030000001192 27870000.011999960989 3953020.946999967098 60334.728194115 2024-01-25T17:28:35.971492+00:00 19994330.285999890417 28999999.961999978870 27869999.998000029474 3949846.092999995220 60334.728205867 2024-01-25T17:28:36.986880+00:00 19994330.287000060081 29000000.032999988645 27869999.977000001818 3949449.908000051975 60334.728217257 2024-01-25T17:28:37.971025+00:00 19994330.284999970347 29000000.003000020981 27870000.037999998778 3946646.106999992859 60334.728229010 2024-01-25T17:28:38.986413+00:00 19994330.282000061125 28999999.951999958605 27869999.975999999791 3956261.881999969017 60334.728240400 2024-01-25T17:28:39.970559+00:00 19994330.291999939829 29000000.020000040531 27870000.005000010133 3949048.027000010014 60334.728252152 2024-01-25T17:28:40.985947+00:00 19994330.285000089556 29000000.016999959946 27869999.981000009924 3946380.086000024807 60334.728263543 2024-01-25T17:28:41.970092+00:00 19994330.284000001848 28999999.991000059992 27870000.019999980927 3948856.877999960911 60334.728275295 2024-01-25T17:28:42.985480+00:00 19994330.284000001848 28999999.984999950975 27869999.948000010103 3948923.965000032913 60334.728286685 2024-01-25T17:28:43.969625+00:00 19994330.287999998778 29000000.022000011057 27870000.043999999762 3950630.169999957085 60334.728298438 2024-01-25T17:28:44.985014+00:00 19994330.289000000805 28999999.996999979019 27869999.947999980301 3950780.848000050057 60334.728309828 2024-01-25T17:28:45.969159+00:00 19994330.285000000149 28999999.995000001043 27870000.042999979109 3948796.128999948967 60334.728321580 2024-01-25T17:28:46.984547+00:00 19994330.285000000149 28999999.993999961764 27870000.025000039488 3951343.878000020981 60334.728332971 2024-01-25T17:28:47.968692+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3949467.115000010002 60334.728344723 2024-01-25T17:28:48.984080+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3948479.944999992847 60334.728356114 2024-01-25T17:28:49.968226+00:00 19994330.289000000805 28999999.999000068754 27869999.960000038147 3949016.007000029087 60334.728367866 2024-01-25T17:28:50.983614+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3950800.042999982834 60334.728379257 2024-01-25T17:28:51.967759+00:00 19994330.285000000149 28999999.991999980062 27870000.037999991328 3948760.925999999046 60334.728390828 2024-01-25T17:28:52.967526+00:00 19994330.289000000805 28999999.990999940783 27869999.957000020891 3945274.061999977101 60334.728402399 2024-01-25T17:28:53.967293+00:00 19994330.284000009298 28999999.990000009537 27869999.954999979585 3950392.917999982834 60334.728413971 2024-01-25T17:28:54.967060+00:00 19994330.284999970347 29000000.012000080198 27870000.008999999613 3947369.081000030041 60334.728425542 2024-01-25T17:28:55.966827+00:00 19994330.286000009626 29000000.008999940008 27870000.023999929428 3949299.091000020970 60334.728437114 2024-01-25T17:28:56.966593+00:00 19994330.286000009626 29000000.004000071436 27870000.034000039101 3952022.939999998081 60334.728448685 2024-01-25T17:28:57.966360+00:00 19994330.284999970347 28999999.982999920845 27869999.983000040054 3951780.903999983799 60334.728460256 2024-01-25T17:28:58.966127+00:00 19994330.285000029951 29000000.009999990463 27870000.013999938965 3947972.049000024796 60334.728472008 2024-01-25T17:28:59.981515+00:00 19994330.290000021458 28999999.993000030518 27869999.986000061035 3950461.986000000965 60334.728483399 2024-01-25T17:29:00.965660+00:00 19994330.283999979496 29000000.019000049680 27869999.931999921799 3950970.077000021935 60334.728495151 2024-01-25T17:29:01.981048+00:00 19994330.287000000477 28999999.956999901682 27870000.062000039965 3949284.845999956131 60334.728506542 2024-01-25T17:29:02.965193+00:00 19994330.283999979496 29000000.027000069618 27869999.973000049591 3950221.052000045776 60334.728518294 2024-01-25T17:29:03.980582+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3952718.989999889862 60334.728529684 2024-01-25T17:29:04.964728+00:00 19994330.285000029951 28999999.973999980837 27869999.992999911308 3946675.012000083923 60334.728541437 2024-01-25T17:29:05.980116+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3950751.034999967087 60334.728552827 2024-01-25T17:29:06.964260+00:00 19994330.287999991328 28999999.999000001699 27869999.983000040054 3945086.976999998093 60334.728564579 2024-01-25T17:29:07.979649+00:00 19994330.283000048250 28999999.967999998480 27869999.983000040054 3952012.023000001907 60334.728575970 2024-01-25T17:29:08.963795+00:00 19994330.286000009626 29000000.052999988198 27870000.046000000089 3947320.924999951851 60334.728587722 2024-01-25T17:29:09.979183+00:00 19994330.282999988645 28999999.999000009149 27869999.975000020117 3951208.046000003815 60334.728599112 2024-01-25T17:29:10.963327+00:00 19994330.286000009626 29000000.002999991179 27870000.000999931246 3952879.003000020981 60334.728610865 2024-01-25T17:29:11.978715+00:00 19994330.286999940872 28999999.944000009447 27869999.949000000954 3951863.075999975204 60334.728622255 2024-01-25T17:29:12.962861+00:00 19994330.284999970347 29000000.022999998182 27870000.085999969393 3956117.855000019073 60334.728634007 2024-01-25T17:29:13.978249+00:00 19994330.291000008583 29000000.012999981642 27869999.980000019073 3951834.054000020027 60334.728645398 2024-01-25T17:29:14.962395+00:00 19994330.282999988645 29000000.002999991179 27870000.029000040144 3953171.067999958992 60334.728657150 2024-01-25T17:29:15.977783+00:00 19994330.289000030607 28999999.999000009149 27869999.912000000477 3952602.025000094902 60334.728668541 2024-01-25T17:29:16.961928+00:00 19994330.279000040144 29000000.000000000000 27870000.019999999553 3950529.013999938965 60334.728680293 2024-01-25T17:29:17.977317+00:00 19994330.288999918848 29000000.013000011444 27870000.019999999553 3948723.899000049103 60334.728691684 2024-01-25T17:29:18.961462+00:00 19994330.285000089556 29000000.006999969482 27869999.989000011235 3952549.026000022888 60334.728703436 2024-01-25T17:29:19.976849+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3949460.962999939919 60334.728714827 2024-01-25T17:29:20.960995+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3952020.049999951851 60334.728726578 2024-01-25T17:29:21.976384+00:00 19994330.287999991328 28999999.994000021368 27869999.966999981552 3951713.024000049103 60334.728738150 2024-01-25T17:29:22.976150+00:00 19994330.279999971390 28999999.943000018597 27869999.925000008196 3948755.896999955177 60334.728749721 2024-01-25T17:29:23.975917+00:00 19994330.284000039101 29000000.067000031471 27870000.157000008970 3949424.090000032913 60334.728761293 2024-01-25T17:29:24.975683+00:00 19994330.287999991328 29000000.009999990463 27869999.929999981076 3948551.019000052940 60334.728772864 2024-01-25T17:29:25.975451+00:00 19994330.284999970347 28999999.972999930382 27869999.971000019461 3951756.947999954224 60334.728784435 2024-01-25T17:29:26.975217+00:00 19994330.287000060081 29000000.004000071436 27870000.024999979883 3947918.070999979973 60334.728796007 2024-01-25T17:29:27.974984+00:00 19994330.288999918848 29000000.023999929428 27870000.004000011832 3953056.940999985207 60334.728807578 2024-01-25T17:29:28.974750+00:00 19994330.285000089556 28999999.998000029474 27870000.008000019938 3949158.050999999046 60334.728819150 2024-01-25T17:29:29.974517+00:00 19994330.282999988645 28999999.978999968618 27870000.014999989420 3954907.963000059128 60334.728830721 2024-01-25T17:29:30.974284+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3948107.889999986161 60334.728842292 2024-01-25T17:29:31.974051+00:00 19994330.285000089556 29000000.022999998182 27870000.092999991030 3947474.057999968994 60334.728853864 2024-01-25T17:29:32.973818+00:00 19994330.288999918848 28999999.973000049591 27869999.949999991804 3951017.002000092994 60334.728865435 2024-01-25T17:29:33.973584+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3948746.007999897003 60334.728877006 2024-01-25T17:29:34.973351+00:00 19994330.285999998450 28999999.980000019073 27869999.950999978930 3947927.986999989022 60334.728888578 2024-01-25T17:29:35.973118+00:00 19994330.287999998778 29000000.003999948502 27869999.985999941826 3948314.066000103951 60334.728900149 2024-01-25T17:29:36.972885+00:00 19994330.282000001520 29000000.004000071436 27870000.053000088781 3948870.062999964226 60334.728911721 2024-01-25T17:29:37.972652+00:00 19994330.285999998450 28999999.980999950320 27869999.945999979973 3955194.924000024796 60334.728923292 2024-01-25T17:29:38.972418+00:00 19994330.287999998778 29000000.026000019163 27870000.021999958903 3949941.983999968041 60334.728934863 2024-01-25T17:29:39.972185+00:00 19994330.283999990672 28999999.985999941826 27870000.050000071526 3952089.950000048149 60334.728946435 2024-01-25T17:29:40.971952+00:00 19994330.285000000149 29000000.022999998182 27869999.939000010490 3949728.042999982834 60334.728958006 2024-01-25T17:29:41.971720+00:00 19994330.289000000805 28999999.980000019073 27870000.015999909490 3953818.060999989975 60334.728969577 2024-01-25T17:29:42.971485+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3946877.972000002861 60334.728981149 2024-01-25T17:29:43.971252+00:00 19994330.285000000149 29000000.030000001192 27870000.021000031382 3947408.952999948990 60334.728992720 2024-01-25T17:29:44.971018+00:00 19994330.284000009298 29000000.002999998629 27869999.973999980837 3950013.971000074875 60334.729004472 2024-01-25T17:29:45.986407+00:00 19994330.286000009626 28999999.964999999851 27869999.983000040054 3948598.069999932777 60334.729015863 2024-01-25T17:29:46.970552+00:00 19994330.283999979496 29000000.021000001580 27870000.054999951273 3952589.957000017166 60334.729027615 2024-01-25T17:29:47.985941+00:00 19994330.287999991328 29000000.002000000328 27869999.979000091553 3948188.998000026215 60334.729039005 2024-01-25T17:29:48.970085+00:00 19994330.285000029951 28999999.970999989659 27870000.041999939829 3949595.036000012886 60334.729050758 2024-01-25T17:29:49.985473+00:00 19994330.290000021458 29000000.011000011116 27869999.978000041097 3952092.939000010025 60334.729062148 2024-01-25T17:29:50.969619+00:00 19994330.282999988645 28999999.995999988168 27869999.988999959081 3948099.968999981880 60334.729073901 2024-01-25T17:29:51.985007+00:00 19994330.284999970347 28999999.984000001103 27869999.995000001043 3949794.036000012886 60334.729085291 2024-01-25T17:29:52.969153+00:00 19994330.286000009626 29000000.023999989033 27869999.965999960899 3952741.103999971878 60334.729097043 2024-01-25T17:29:53.984540+00:00 19994330.283999979496 29000000.021000031382 27870000.045000001788 3950312.873999952804 60334.729108434 2024-01-25T17:29:54.968686+00:00 19994330.286000009626 28999999.971999999136 27869999.997000001371 3954415.049000024796 60334.729120186 2024-01-25T17:29:55.984074+00:00 19994330.290000021458 28999999.999000009149 27869999.984000001103 3950084.060000061989 60334.729131577 2024-01-25T17:29:56.968219+00:00 19994330.284999970347 28999999.982999980450 27870000.006999999285 3949863.959999918938 60334.729143148 2024-01-25T17:29:57.967985+00:00 19994330.286000009626 29000000.022000011057 27870000.025999989361 3944827.909000039101 60334.729154720 2024-01-25T17:29:58.967753+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3944910.077999948990 60334.729166291 2024-01-25T17:29:59.967520+00:00 19994330.288999971002 29000000.020999971777 27869999.997999999672 3948030.990000010002 60334.729177862 2024-01-25T17:30:00.967286+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3950871.092000008095 60334.729189434 2024-01-25T17:30:01.967054+00:00 19994330.284000039101 28999999.993000030518 27869999.989000018686 3945712.922000051010 60334.729201005 2024-01-25T17:30:02.966821+00:00 19994330.287999991328 28999999.980000019073 27870000.006999999285 3948684.980999947060 60334.729212577 2024-01-25T17:30:03.966587+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3949247.934000014793 60334.729224148 2024-01-25T17:30:04.966354+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3951196.065000057220 60334.729235719 2024-01-25T17:30:05.966120+00:00 19994330.282000061125 29000000.005999919027 27870000.016000028700 3948268.008999944199 60334.729247291 2024-01-25T17:30:06.965887+00:00 19994330.287999991328 28999999.955000039190 27869999.937999960035 3950817.919000030030 60334.729258862 2024-01-25T17:30:07.965654+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3947939.151000022888 60334.729270614 2024-01-25T17:30:08.981041+00:00 19994330.284000039101 28999999.991999980062 27869999.996999979019 3948749.921000003815 60334.729282005 2024-01-25T17:30:09.965187+00:00 19994330.286000009626 29000000.024999979883 27870000.030000030994 3946385.996999979019 60334.729293757 2024-01-25T17:30:10.980575+00:00 19994330.289000030607 28999999.998000029474 27869999.962999999523 3946428.982999920845 60334.729305147 2024-01-25T17:30:11.964721+00:00 19994330.283999919891 28999999.960999969393 27870000.004000011832 3948390.068000078201 60334.729316900 2024-01-25T17:30:12.980109+00:00 19994330.281000021845 29000000.032999988645 27870000.035000029951 3952477.950999975204 60334.729328290 2024-01-25T17:30:13.964255+00:00 19994330.287999991328 28999999.969000101089 27869999.962000008672 3953470.082000017166 60334.729340042 2024-01-25T17:30:14.979642+00:00 19994330.286000009626 28999999.970999959856 27869999.930999990553 3954534.911000012886 60334.729351433 2024-01-25T17:30:15.963787+00:00 19994330.287000060081 29000000.088999990374 27870000.055999990553 3952992.051999927033 60334.729363185 2024-01-25T17:30:16.979175+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3954247.930000067223 60334.729374575 2024-01-25T17:30:17.963322+00:00 19994330.283999919891 28999999.963000059128 27869999.965999960899 3952230.043999909889 60334.729386328 2024-01-25T17:30:18.978709+00:00 19994330.287000060081 28999999.977000001818 27870000.046000000089 3951300.049000024796 60334.729397718 2024-01-25T17:30:19.962855+00:00 19994330.284000039101 29000000.000999931246 27870000.019000049680 3949393.957000017166 60334.729409470 2024-01-25T17:30:20.978243+00:00 19994330.288999918848 29000000.039999999106 27869999.958999991417 3949120.962000011932 60334.729420861 2024-01-25T17:30:21.962389+00:00 19994330.282999988645 28999999.999000001699 27870000.028999920934 3947319.078999996185 60334.729432613 2024-01-25T17:30:22.977777+00:00 19994330.287000060081 29000000.015999998897 27870000.050999999046 3943940.930000067223 60334.729444004 2024-01-25T17:30:23.961921+00:00 19994330.286000009626 28999999.945000011474 27869999.911000009626 3949425.933999896049 60334.729455756 2024-01-25T17:30:24.977310+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3951041.133000016212 60334.729467147 2024-01-25T17:30:25.961455+00:00 19994330.286999940872 29000000.031000021845 27869999.953000068665 3949040.904000043869 60334.729478898 2024-01-25T17:30:26.976843+00:00 19994330.284999970347 29000000.006999999285 27870000.093999978155 3955673.047999978065 60334.729490289 2024-01-25T17:30:27.960989+00:00 19994330.285000089556 28999999.971999999136 27869999.939000010490 3949924.927000045776 60334.729502041 2024-01-25T17:30:28.976376+00:00 19994330.287000000477 29000000.027000010014 27870000.058999899775 3949000.118999958038 60334.729513432 2024-01-25T17:30:29.960523+00:00 19994330.285000000149 28999999.990000009537 27869999.980000019073 3951484.970000029076 60334.729525184 2024-01-25T17:30:30.975911+00:00 19994330.285999991000 28999999.997999969870 27870000.002000089735 3948958.008999944199 60334.729536755 2024-01-25T17:30:31.975678+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3946742.995000004768 60334.729548327 2024-01-25T17:30:32.975443+00:00 19994330.285000011325 28999999.968999978155 27869999.965999998152 3946761.027999997139 60334.729559898 2024-01-25T17:30:33.975211+00:00 19994330.285000000149 29000000.021000031382 27870000.039000000805 3950381.917999982834 60334.729571470 2024-01-25T17:30:34.974977+00:00 19994330.285000011325 28999999.977000001818 27870000.002999991179 3950794.063000082970 60334.729583041 2024-01-25T17:30:35.974744+00:00 19994330.287000000477 29000000.029999971390 27869999.964999999851 3951549.998999952804 60334.729594612 2024-01-25T17:30:36.974511+00:00 19994330.285000000149 28999999.967000011355 27869999.996000010520 3953929.039000033867 60334.729606184 2024-01-25T17:30:37.974278+00:00 19994330.287999991328 28999999.995000060648 27869999.972999989986 3950973.899999976158 60334.729617755 2024-01-25T17:30:38.974044+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3948653.023000001907 60334.729629327 2024-01-25T17:30:39.973811+00:00 19994330.285000000149 28999999.996999979019 27870000.011999990791 3949664.934000014793 60334.729640898 2024-01-25T17:30:40.973577+00:00 19994330.283999979496 29000000.047999981791 27869999.976000010967 3955890.014999986161 60334.729652469 2024-01-25T17:30:41.973345+00:00 19994330.287000030279 28999999.965999960899 27870000.022000011057 3952921.026999949943 60334.729664041 2024-01-25T17:30:42.973111+00:00 19994330.287000000477 29000000.004000071436 27869999.996999979019 3950319.034000039101 60334.729675612 2024-01-25T17:30:43.972878+00:00 19994330.283999979496 29000000.011999960989 27870000.019999980927 3950394.901999949943 60334.729687183 2024-01-25T17:30:44.972644+00:00 19994330.288999971002 28999999.980999950320 27869999.967000011355 3951577.143000007141 60334.729698755 2024-01-25T17:30:45.972411+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3951078.902999997139 60334.729710326 2024-01-25T17:30:46.972179+00:00 19994330.285000029951 28999999.996999979019 27869999.958999991417 3950956.044000030030 60334.729721897 2024-01-25T17:30:47.971944+00:00 19994330.282999988645 29000000.032999988645 27870000.030000030994 3951334.942000031006 60334.729733469 2024-01-25T17:30:48.971711+00:00 19994330.287999991328 28999999.976000070572 27870000.022999998182 3953137.049000024796 60334.729745040 2024-01-25T17:30:49.971478+00:00 19994330.287000000477 29000000.005999919027 27869999.962000008672 3953183.924000024796 60334.729756611 2024-01-25T17:30:50.971245+00:00 19994330.282999988645 28999999.991000059992 27870000.007000029087 3948459.164999961853 60334.729768183 2024-01-25T17:30:51.971012+00:00 19994330.290000021458 28999999.957999940962 27869999.996999979019 3947915.935999989975 60334.729779754 2024-01-25T17:30:52.970779+00:00 19994330.286000009626 29000000.044000029564 27870000.026000019163 3945054.998999952804 60334.729791326 2024-01-25T17:30:53.970545+00:00 19994330.284999970347 28999999.980000019073 27869999.941999908537 3952195.101999998093 60334.729803078 2024-01-25T17:30:54.985934+00:00 19994330.284000039101 29000000.011999960989 27870000.022999998182 3952824.894999980927 60334.729814468 2024-01-25T17:30:55.970079+00:00 19994330.284999970347 29000000.054000020027 27870000.052000049502 3952635.036000012886 60334.729826221 2024-01-25T17:30:56.985467+00:00 19994330.289000030607 28999999.937000039965 27869999.965999960899 3953964.970000029076 60334.729837611 2024-01-25T17:30:57.969612+00:00 19994330.283999919891 29000000.030000001192 27869999.999000068754 3951751.013000010978 60334.729849364 2024-01-25T17:30:58.985000+00:00 19994330.288000110537 28999999.951999999583 27869999.979999899864 3948293.986000061035 60334.729860754 2024-01-25T17:30:59.969146+00:00 19994330.285999890417 29000000.040000010282 27869999.978000041097 3950266.998999952804 60334.729872325 2024-01-25T17:31:00.968913+00:00 19994330.285000089556 28999999.986000001431 27870000.024999979883 3951491.988999962807 60334.729883897 2024-01-25T17:31:01.968679+00:00 19994330.283999919891 29000000.028000000864 27870000.028000000864 3950483.019000052940 60334.729895468 2024-01-25T17:31:02.968445+00:00 19994330.284000039101 29000000.002000000328 27870000.007000088692 3947259.988999962807 60334.729907040 2024-01-25T17:31:03.968212+00:00 19994330.287999991328 28999999.968999978155 27869999.929999951273 3949906.027999997139 60334.729918611 2024-01-25T17:31:04.967980+00:00 19994330.289000030607 29000000.012000020593 27870000.046000000089 3950706.957000017166 60334.729930182 2024-01-25T17:31:05.967747+00:00 19994330.282999988645 29000000.021999981254 27870000.052000049502 3952313.970999956131 60334.729941754 2024-01-25T17:31:06.967513+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3950894.088999987114 60334.729953325 2024-01-25T17:31:07.967280+00:00 19994330.284999970347 28999999.967999991030 27869999.987999919802 3954753.006000041962 60334.729964896 2024-01-25T17:31:08.967047+00:00 19994330.285000089556 29000000.015000049025 27870000.022000070661 3952166.847000002861 60334.729976468 2024-01-25T17:31:09.966813+00:00 19994330.286000009626 29000000.001999970526 27869999.987999919802 3952306.177999972831 60334.729988039 2024-01-25T17:31:10.966580+00:00 19994330.286999940872 28999999.995999988168 27869999.996000051498 3956557.866999983788 60334.729999610 2024-01-25T17:31:11.966347+00:00 19994330.282999988645 28999999.989000018686 27869999.999000001699 3949813.022000073921 60334.730011182 2024-01-25T17:31:12.966113+00:00 19994330.291000008583 29000000.043999969959 27870000.041000001132 3951105.975999950897 60334.730022753 2024-01-25T17:31:13.965881+00:00 19994330.286000009626 28999999.957000020891 27869999.995999988168 3955547.040000081062 60334.730034324 2024-01-25T17:31:14.965647+00:00 19994330.282999988645 28999999.998000029474 27869999.954999998212 3954789.945999979973 60334.730045896 2024-01-25T17:31:15.965413+00:00 19994330.284000039101 29000000.004999998957 27870000.015000019222 3951995.074000000954 60334.730057467 2024-01-25T17:31:16.965181+00:00 19994330.286000009626 29000000.019999980927 27870000.011999990791 3954193.036000012886 60334.730069220 2024-01-25T17:31:17.980569+00:00 19994330.286999940872 29000000.006999969482 27870000.004000011832 3953308.975000000093 60334.730080610 2024-01-25T17:31:18.964714+00:00 19994330.284999970347 28999999.989000078291 27869999.980999980122 3947229.904999999795 60334.730092363 2024-01-25T17:31:19.980102+00:00 19994330.287999991328 29000000.016999959946 27870000.056000020355 3953196.087999999989 60334.730103753 2024-01-25T17:31:20.964248+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3951184.998000002000 60334.730115505 2024-01-25T17:31:21.979636+00:00 19994330.284000039101 29000000.010999921709 27870000.003999948502 3951440.000999997836 60334.730126895 2024-01-25T17:31:22.963781+00:00 19994330.282999999821 29000000.028000000864 27870000.003000020981 3948328.010999999940 60334.730138648 2024-01-25T17:31:23.979169+00:00 19994330.285999998450 28999999.933000091463 27869999.981999989599 3952347.890999998897 60334.730150038 2024-01-25T17:31:24.963314+00:00 19994330.287999998778 29000000.020999908447 27870000.017000019550 3952580.116000004113 60334.730161791 2024-01-25T17:31:25.978702+00:00 19994330.285999998450 29000000.031000021845 27870000.024999979883 3952304.978000000119 60334.730173181 2024-01-25T17:31:26.962848+00:00 19994330.285999998450 29000000.007000088692 27869999.946000039577 3950864.088999994099 60334.730184933 2024-01-25T17:31:27.978236+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3951887.898000001907 60334.730196324 2024-01-25T17:31:28.962382+00:00 19994330.286000009626 28999999.975999951363 27870000.037999991328 3956987.046000003815 60334.730208076 2024-01-25T17:31:29.977769+00:00 19994330.280999988317 28999999.965999960899 27869999.950999978930 3950312.024999998976 60334.730219467 2024-01-25T17:31:30.961915+00:00 19994330.286000009626 29000000.046000000089 27870000.054000020027 3951080.913999997079 60334.730231219 2024-01-25T17:31:31.977304+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3948215.093000002205 60334.730242610 2024-01-25T17:31:32.961448+00:00 19994330.283000018448 28999999.986999988556 27869999.993000030518 3951265.035999997985 60334.730254361 2024-01-25T17:31:33.976836+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3949671.879999995232 60334.730265752 2024-01-25T17:31:34.960982+00:00 19994330.283999979496 28999999.999000001699 27869999.963999990374 3952291.014000013005 60334.730277504 2024-01-25T17:31:35.976370+00:00 19994330.285000029951 29000000.021000001580 27869999.983999971300 3947223.896999999881 60334.730288895 2024-01-25T17:31:36.960516+00:00 19994330.282999988645 29000000.004000011832 27870000.041000008583 3956581.026999995112 60334.730300647 2024-01-25T17:31:37.975904+00:00 19994330.288999971002 28999999.977000001818 27869999.970000028610 3949696.068000004161 60334.730312038 2024-01-25T17:31:38.960049+00:00 19994330.282999988645 28999999.995000001043 27870000.047000050545 3954292.025999993086 60334.730323790 2024-01-25T17:31:39.975437+00:00 19994330.287000000477 28999999.945999979973 27869999.932999968529 3949702.938999996055 60334.730335361 2024-01-25T17:31:40.975204+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3952286.016000003088 60334.730346933 2024-01-25T17:31:41.974971+00:00 19994330.288000050932 29000000.003000020981 27869999.997999910265 3950985.049000009894 60334.730358504 2024-01-25T17:31:42.974737+00:00 19994330.284999970347 29000000.059000018984 27869999.981999989599 3955048.967999995220 60334.730370075 2024-01-25T17:31:43.974504+00:00 19994330.284000039101 28999999.977000001818 27870000.046000000089 3949542.046000003815 60334.730381647 2024-01-25T17:31:44.974270+00:00 19994330.284999970347 28999999.991999980062 27869999.951000090688 3949748.998999997973 60334.730393218 2024-01-25T17:31:45.974037+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3947571.032999991905 60334.730404790 2024-01-25T17:31:46.973804+00:00 19994330.285000029951 29000000.007000029087 27870000.005999919027 3948494.842000008095 60334.730416361 2024-01-25T17:31:47.973571+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3950615.067000002135 60334.730427932 2024-01-25T17:31:48.973338+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3952624.026999995112 60334.730439504 2024-01-25T17:31:49.973105+00:00 19994330.285999890417 29000000.016000028700 27869999.947000000626 3947319.945999994874 60334.730451075 2024-01-25T17:31:50.972871+00:00 19994330.281000021845 29000000.012999951839 27870000.021000009030 3949780.070999994874 60334.730462646 2024-01-25T17:31:51.972638+00:00 19994330.287000060081 29000000.014000058174 27869999.984999999404 3943859.995000004768 60334.730474218 2024-01-25T17:31:52.972405+00:00 19994330.286999940872 28999999.998999949545 27870000.019999999553 3951501.020000011194 60334.730485789 2024-01-25T17:31:53.972172+00:00 19994330.282000061125 28999999.983000040054 27869999.986000001431 3946119.944999992847 60334.730497360 2024-01-25T17:31:54.971938+00:00 19994330.289999961853 28999999.987999919802 27870000.032000008970 3949629.932999997865 60334.730508932 2024-01-25T17:31:55.971705+00:00 19994330.287000060081 29000000.007000088692 27870000.028999980539 3950381.099999994040 60334.730520503 2024-01-25T17:31:56.971472+00:00 19994330.283999919891 29000000.021999958903 27870000.013000011444 3945241.957000017166 60334.730532074 2024-01-25T17:31:57.971239+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3947774.953999996185 60334.730543646 2024-01-25T17:31:58.971005+00:00 19994330.288000110537 28999999.973000049591 27869999.968000020832 3948315.120999991894 60334.730555217 2024-01-25T17:31:59.970772+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3948302.879000008106 60334.730566788 2024-01-25T17:32:00.970539+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3948542.998999983072 60334.730578360 2024-01-25T17:32:01.970306+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3948448.080000013113 60334.730589931 2024-01-25T17:32:02.970073+00:00 19994330.286000009626 28999999.976000070572 27869999.953999999911 3947102.004000008106 60334.730601684 2024-01-25T17:32:03.985460+00:00 19994330.284000039101 29000000.008999940008 27869999.974000040442 3945267.949999988079 60334.730613074 2024-01-25T17:32:04.969605+00:00 19994330.284999970347 28999999.996000051498 27870000.032000008970 3948220.027999997139 60334.730624826 2024-01-25T17:32:05.984994+00:00 19994330.287999991328 29000000.008999940008 27869999.972999989986 3945055.942000002135 60334.730636217 2024-01-25T17:32:06.969139+00:00 19994330.286000009626 28999999.991999980062 27870000.015999969095 3946390.104000002146 60334.730647788 2024-01-25T17:32:07.968906+00:00 19994330.282999988645 29000000.026000019163 27870000.048999968916 3944533.953000009060 60334.730659360 2024-01-25T17:32:08.968672+00:00 19994330.289000030607 29000000.009000059217 27869999.959000110626 3949229.000999987125 60334.730670931 2024-01-25T17:32:09.968439+00:00 19994330.287999991328 28999999.957999940962 27869999.959999918938 3944925.034999995958 60334.730682503 2024-01-25T17:32:10.968207+00:00 19994330.281999949366 28999999.989000078291 27870000.073000069708 3945528.901000022888 60334.730694074 2024-01-25T17:32:11.967973+00:00 19994330.286000009626 29000000.065000008792 27869999.967000011355 3945538.134999989998 60334.730705645 2024-01-25T17:32:12.967740+00:00 19994330.285000089556 28999999.954999990761 27869999.998999949545 3949464.939999998081 60334.730717217 2024-01-25T17:32:13.967507+00:00 19994330.284999970347 28999999.996000010520 27869999.932999968529 3940879.939999998081 60334.730728788 2024-01-25T17:32:14.967273+00:00 19994330.287999991328 29000000.018999990076 27870000.085000038147 3943517.059000014793 60334.730740359 2024-01-25T17:32:15.967040+00:00 19994330.289000000805 29000000.002999991179 27869999.962000008672 3945344.031999974977 60334.730751931 2024-01-25T17:32:16.966807+00:00 19994330.285000000149 28999999.974000010639 27870000.029999971390 3951561.983000009786 60334.730763502 2024-01-25T17:32:17.966572+00:00 19994330.282999999821 29000000.025999989361 27869999.973000049591 3947841.930999993812 60334.730775073 2024-01-25T17:32:18.966340+00:00 19994330.285999998450 29000000.024000018835 27870000.049999948591 3944748.105000019073 60334.730786645 2024-01-25T17:32:19.966107+00:00 19994330.287000000477 28999999.960000008345 27869999.980999950320 3946153.968999981880 60334.730798216 2024-01-25T17:32:20.965874+00:00 19994330.287000000477 29000000.015999969095 27869999.971999999136 3945853.997999995947 60334.730809787 2024-01-25T17:32:21.965641+00:00 19994330.285000011325 29000000.014999989420 27870000.032000061125 3946629.971000016201 60334.730821359 2024-01-25T17:32:22.965407+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3946836.039999992121 60334.730832930 2024-01-25T17:32:23.965174+00:00 19994330.284000009298 28999999.983999971300 27869999.935999989510 3947406.002999991179 60334.730844501 2024-01-25T17:32:24.964940+00:00 19994330.285000000149 28999999.981999989599 27870000.036999940872 3947923.032999991905 60334.730856073 2024-01-25T17:32:25.964707+00:00 19994330.286000009626 29000000.041000008583 27870000.024000048637 3947392.044000030030 60334.730867825 2024-01-25T17:32:26.980095+00:00 19994330.282999988645 28999999.982999980450 27869999.978999968618 3945848.931999980938 60334.730879216 2024-01-25T17:32:27.964241+00:00 19994330.287999991328 28999999.987000048161 27869999.978000041097 3947163.974000037182 60334.730890968 2024-01-25T17:32:28.979629+00:00 19994330.285000000149 29000000.012999951839 27870000.024999998510 3944161.941999971867 60334.730902358 2024-01-25T17:32:29.963775+00:00 19994330.291000008583 28999999.998000029474 27870000.003000009805 3947748.032000004780 60334.730914111 2024-01-25T17:32:30.979163+00:00 19994330.285000029951 28999999.986999988556 27869999.972999989986 3942692.000000000000 60334.730925501 2024-01-25T17:32:31.963308+00:00 19994330.282999988645 29000000.014000058174 27870000.009999990463 3946095.960999966133 60334.730937254 2024-01-25T17:32:32.978696+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3950458.074000000954 60334.730948644 2024-01-25T17:32:33.962841+00:00 19994330.284999970347 28999999.980000019073 27870000.024000018835 3949308.121000051033 60334.730960396 2024-01-25T17:32:34.978229+00:00 19994330.287000000477 28999999.952999949455 27869999.978999998420 3949135.893999993801 60334.730971787 2024-01-25T17:32:35.962375+00:00 19994330.284000039101 29000000.031000021845 27870000.044999990612 3948744.939999998081 60334.730983539 2024-01-25T17:32:36.977763+00:00 19994330.288999971002 28999999.995000001043 27869999.987000018358 3944328.032999991905 60334.730994930 2024-01-25T17:32:37.961907+00:00 19994330.287000000477 29000000.039000030607 27869999.962999999523 3949223.069000006188 60334.731006682 2024-01-25T17:32:38.977296+00:00 19994330.282999988645 28999999.998000029474 27870000.039999961853 3946572.062999964226 60334.731018072 2024-01-25T17:32:39.961442+00:00 19994330.286000009626 28999999.969999909401 27870000.013999998569 3946665.805999993812 60334.731029824 2024-01-25T17:32:40.976830+00:00 19994330.282999988645 29000000.009000059217 27869999.951000031084 3945859.969000041019 60334.731041215 2024-01-25T17:32:41.960975+00:00 19994330.287000060081 28999999.985000010580 27870000.033999979496 3947699.116999983788 60334.731052967 2024-01-25T17:32:42.976363+00:00 19994330.285999890417 28999999.995999928564 27869999.975000020117 3951902.973999977112 60334.731064358 2024-01-25T17:32:43.960509+00:00 19994330.288000110537 29000000.052000049502 27870000.024999979883 3949297.990000010002 60334.731076110 2024-01-25T17:32:44.975897+00:00 19994330.285999890417 28999999.977000001818 27869999.967999991030 3947099.979000031948 60334.731087500 2024-01-25T17:32:45.960043+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3949555.052999972831 60334.731099253 2024-01-25T17:32:46.975430+00:00 19994330.282000061125 29000000.030000090599 27870000.048999968916 3942248.958000003826 60334.731110824 2024-01-25T17:32:47.975197+00:00 19994330.286999940872 28999999.985999941826 27869999.999000068754 3949227.081000030041 60334.731122395 2024-01-25T17:32:48.974964+00:00 19994330.286000009626 28999999.967000000179 27870000.005999919027 3942721.893999993801 60334.731133967 2024-01-25T17:32:49.974731+00:00 19994330.284000039101 29000000.015000000596 27869999.966000080109 3946445.072999954224 60334.731145538 2024-01-25T17:32:50.974497+00:00 19994330.289000030607 29000000.039000000805 27870000.033999919891 3950026.911000012886 60334.731157110 2024-01-25T17:32:51.974264+00:00 19994330.286000009626 28999999.974999979138 27869999.961000081152 3950698.058000028133 60334.731168681 2024-01-25T17:32:52.974031+00:00 19994330.286999940872 28999999.991000030190 27870000.008999940008 3947357.004000008106 60334.731180253 2024-01-25T17:32:53.973798+00:00 19994330.281000021845 28999999.991000000387 27870000.001999970526 3946231.922999978065 60334.731191824 2024-01-25T17:32:54.973565+00:00 19994330.286999940872 29000000.024999979883 27869999.994000080973 3946547.107999979984 60334.731203395 2024-01-25T17:32:55.973331+00:00 19994330.286000009626 28999999.996000021696 27869999.963999990374 3946742.900000036228 60334.731214967 2024-01-25T17:32:56.973097+00:00 19994330.285000089556 28999999.974999960512 27870000.056999921799 3944775.130999981891 60334.731226538 2024-01-25T17:32:57.972865+00:00 19994330.288999918848 29000000.022000011057 27869999.966000080109 3945397.956000030041 60334.731238109 2024-01-25T17:32:58.972631+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3949689.977999985218 60334.731249681 2024-01-25T17:32:59.972399+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3951409.053999959957 60334.731261252 2024-01-25T17:33:00.972165+00:00 19994330.284999970347 29000000.050999999046 27870000.055999990553 3945894.924000024796 60334.731272823 2024-01-25T17:33:01.971932+00:00 19994330.287000060081 28999999.959000051022 27870000.000000000000 3944177.981999992859 60334.731284395 2024-01-25T17:33:02.971698+00:00 19994330.284000039101 29000000.000999990851 27869999.981999989599 3946193.008000016212 60334.731295966 2024-01-25T17:33:03.971465+00:00 19994330.283999919891 28999999.995000001043 27869999.955999970436 3943411.085999966133 60334.731307537 2024-01-25T17:33:04.971232+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3944176.974000037182 60334.731319109 2024-01-25T17:33:05.970998+00:00 19994330.287000060081 28999999.992000039667 27870000.000000000000 3941990.983999968041 60334.731330680 2024-01-25T17:33:06.970766+00:00 19994330.282999988645 28999999.975999951363 27869999.982999999076 3943361.053000032902 60334.731342251 2024-01-25T17:33:07.970532+00:00 19994330.284999970347 29000000.012000080198 27870000.044999990612 3941882.912999988068 60334.731353642 2024-01-25T17:33:08.954677+00:00 19994330.286999940872 29000000.017999891192 27869999.993000000715 3948466.061999977101 60334.731365394 2024-01-25T17:33:09.970065+00:00 19994330.285000000149 28999999.975000020117 27869999.988000009209 3945477.921000003815 60334.731376966 2024-01-25T17:33:10.969833+00:00 19994330.284000001848 29000000.024000048637 27870000.002000000328 3950615.054000020027 60334.731388537 2024-01-25T17:33:11.969599+00:00 19994330.285999998450 29000000.016000028700 27869999.974000010639 3948972.899999976158 60334.731400108 2024-01-25T17:33:12.969366+00:00 19994330.287000011653 28999999.965999960899 27869999.989999979734 3943078.094000041019 60334.731411680 2024-01-25T17:33:13.969133+00:00 19994330.287999991328 29000000.028000000864 27870000.011000011116 3950764.986999989022 60334.731423251 2024-01-25T17:33:14.968899+00:00 19994330.282000008970 28999999.965000029653 27869999.971999999136 3948905.061999977101 60334.731434823 2024-01-25T17:33:15.968666+00:00 19994330.287999998778 29000000.018000010401 27870000.063999980688 3951426.030000030994 60334.731446394 2024-01-25T17:33:16.968433+00:00 19994330.284000009298 28999999.970999959856 27869999.930000010878 3945750.898000001907 60334.731457965 2024-01-25T17:33:17.968198+00:00 19994330.285999979824 29000000.059999939054 27870000.004000011832 3944735.080999969970 60334.731469537 2024-01-25T17:33:18.967967+00:00 19994330.288000021130 28999999.959000110626 27869999.982999980450 3942493.027000010014 60334.731481108 2024-01-25T17:33:19.967733+00:00 19994330.287999991328 28999999.992999911308 27870000.050999999046 3949275.888999999035 60334.731492680 2024-01-25T17:33:20.967500+00:00 19994330.284000009298 29000000.018000010401 27869999.986000001431 3948734.018000007141 60334.731504251 2024-01-25T17:33:21.967267+00:00 19994330.285000000149 28999999.989000078291 27870000.044000029564 3946671.883000016212 60334.731515822 2024-01-25T17:33:22.967033+00:00 19994330.285999979824 29000000.000999931246 27869999.962000008672 3944892.152999997139 60334.731527394 2024-01-25T17:33:23.966800+00:00 19994330.285000029951 29000000.011000040919 27869999.993999961764 3944771.029999970924 60334.731538965 2024-01-25T17:33:24.966567+00:00 19994330.283999979496 28999999.990000009537 27869999.982999980450 3947460.995999991894 60334.731550536 2024-01-25T17:33:25.966334+00:00 19994330.287999991328 29000000.006999999285 27870000.044000029564 3947524.932000041008 60334.731562108 2024-01-25T17:33:26.966100+00:00 19994330.289000030607 28999999.989999990910 27870000.021999958903 3949166.962999999989 60334.731573679 2024-01-25T17:33:27.965866+00:00 19994330.284999970347 29000000.021999999881 27869999.953999999911 3948213.071999967098 60334.731585250 2024-01-25T17:33:28.965634+00:00 19994330.287000000477 28999999.955000009388 27870000.002000089735 3946742.916000009049 60334.731596822 2024-01-25T17:33:29.965401+00:00 19994330.285000029951 28999999.998999979347 27869999.990000009537 3947537.074999988079 60334.731608393 2024-01-25T17:33:30.965167+00:00 19994330.284999970347 29000000.015000019222 27870000.021999958903 3944995.041000009049 60334.731620145 2024-01-25T17:33:31.980556+00:00 19994330.283000048250 28999999.998999979347 27869999.947999950498 3948110.999000012875 60334.731631536 2024-01-25T17:33:32.964701+00:00 19994330.288999971002 29000000.008000019938 27870000.050999999046 3941695.945999979973 60334.731643288 2024-01-25T17:33:33.980089+00:00 19994330.287000000477 29000000.013999968767 27869999.963000059128 3946312.004999995232 60334.731654678 2024-01-25T17:33:34.964234+00:00 19994330.286000009626 28999999.978000041097 27870000.067999958992 3947192.019000052940 60334.731666431 2024-01-25T17:33:35.979622+00:00 19994330.282999929041 29000000.013999998569 27869999.942000031471 3945558.033999919891 60334.731677821 2024-01-25T17:33:36.963768+00:00 19994330.289000030607 29000000.013999998569 27870000.042000059038 3950746.928000092972 60334.731689574 2024-01-25T17:33:37.979156+00:00 19994330.284999970347 29000000.008999999613 27870000.011999960989 3953585.026999949943 60334.731700964 2024-01-25T17:33:38.963301+00:00 19994330.284000039101 28999999.968999978155 27869999.935999989510 3950060.978999971878 60334.731712716 2024-01-25T17:33:39.978689+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3946622.975000023842 60334.731724107 2024-01-25T17:33:40.962835+00:00 19994330.286000009626 28999999.996999979019 27869999.914999961853 3952573.059000014793 60334.731735859 2024-01-25T17:33:41.978223+00:00 19994330.284999970347 28999999.995000001043 27870000.090000029653 3954164.945000051986 60334.731747250 2024-01-25T17:33:42.962369+00:00 19994330.282999988645 29000000.021000031382 27869999.940999981016 3949024.013999938965 60334.731759002 2024-01-25T17:33:43.977757+00:00 19994330.289000030607 28999999.990000009537 27870000.052000049502 3948280.036000012886 60334.731770393 2024-01-25T17:33:44.961902+00:00 19994330.284000039101 29000000.001999970526 27870000.010999921709 3948795.909000039101 60334.731782144 2024-01-25T17:33:45.977290+00:00 19994330.284999970347 28999999.978000041097 27869999.973000001162 3947409.046000003815 60334.731793535 2024-01-25T17:33:46.961435+00:00 19994330.289000030607 29000000.031999949366 27869999.991999991238 3943391.913999915123 60334.731805287 2024-01-25T17:33:47.976823+00:00 19994330.286999940872 28999999.980000019073 27869999.981000009924 3951475.070999979973 60334.731816678 2024-01-25T17:33:48.960968+00:00 19994330.284000039101 28999999.991999980062 27870000.057999998331 3950042.067000031006 60334.731828430 2024-01-25T17:33:49.976357+00:00 19994330.286999940872 28999999.993000030518 27869999.969999998808 3946124.108999968041 60334.731839821 2024-01-25T17:33:50.960503+00:00 19994330.285000089556 29000000.023999929428 27869999.995999988168 3948718.800000071991 60334.731851573 2024-01-25T17:33:51.975891+00:00 19994330.282999988645 29000000.012000080198 27869999.973000019789 3948150.008000016212 60334.731862963 2024-01-25T17:33:52.960035+00:00 19994330.286999940872 28999999.985000010580 27870000.040999978781 3949313.055999993812 60334.731874716 2024-01-25T17:33:53.975423+00:00 19994330.287000060081 29000000.013999938965 27869999.991999980062 3945543.146000028122 60334.731886287 2024-01-25T17:33:54.975191+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3953127.770999907982 60334.731897858 2024-01-25T17:33:55.974957+00:00 19994330.284000039101 28999999.970000028610 27869999.968000050634 3948874.930000067223 60334.731909430 2024-01-25T17:33:56.974724+00:00 19994330.286999940872 29000000.006999969482 27870000.047999981791 3949811.238999962807 60334.731921001 2024-01-25T17:33:57.974491+00:00 19994330.284000039101 29000000.001000050455 27870000.029999971390 3950989.921000003815 60334.731932573 2024-01-25T17:33:58.974258+00:00 19994330.284999970347 29000000.016000028700 27869999.955000039190 3951189.018000007141 60334.731944144 2024-01-25T17:33:59.974024+00:00 19994330.284000039101 28999999.953999999911 27869999.975999951363 3942805.835999966133 60334.731955715 2024-01-25T17:34:00.973791+00:00 19994330.289999961853 29000000.020999908447 27870000.001000050455 3946921.128000020981 60334.731967287 2024-01-25T17:34:01.973557+00:00 19994330.289000030607 29000000.009000059217 27870000.029999971390 3942419.947999954224 60334.731978858 2024-01-25T17:34:02.973324+00:00 19994330.282999988645 28999999.978000000119 27870000.030000030994 3945170.029000043869 60334.731990248 2024-01-25T17:34:03.957470+00:00 19994330.282000001520 29000000.002000000328 27869999.945999920368 3943840.955999969970 60334.732002001 2024-01-25T17:34:04.972858+00:00 19994330.287000000477 29000000.000999998301 27870000.036000009626 3951332.000000000000 60334.732013391 2024-01-25T17:34:05.957003+00:00 19994330.285999998450 29000000.009999990463 27870000.013000011444 3944546.085000038147 60334.732025144 2024-01-25T17:34:06.972391+00:00 19994330.285999998450 29000000.022999998182 27869999.991999980062 3946636.972000002861 60334.732036534 2024-01-25T17:34:07.956537+00:00 19994330.287999998778 28999999.964999999851 27869999.942000031471 3946906.991999983788 60334.732048286 2024-01-25T17:34:08.971926+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3944397.050999999046 60334.732059677 2024-01-25T17:34:09.956070+00:00 19994330.281999990344 28999999.971000019461 27869999.990000009537 3948002.022000073921 60334.732071429 2024-01-25T17:34:10.971458+00:00 19994330.289000000805 29000000.037000000477 27870000.026999950409 3949489.969999908935 60334.732082820 2024-01-25T17:34:11.955603+00:00 19994330.284000009298 28999999.958000000566 27869999.975000020117 3945495.983000040054 60334.732094572 2024-01-25T17:34:12.970991+00:00 19994330.285000000149 29000000.055999990553 27870000.062000039965 3950020.973000050057 60334.732105962 2024-01-25T17:34:13.955137+00:00 19994330.285000000149 28999999.966000020504 27869999.950000051409 3946751.930999993812 60334.732117714 2024-01-25T17:34:14.970525+00:00 19994330.289000000805 28999999.991999980062 27869999.978999968618 3949592.029999970924 60334.732129105 2024-01-25T17:34:15.954671+00:00 19994330.286000009626 29000000.022000011057 27870000.046000000089 3948923.095999956131 60334.732140857 2024-01-25T17:34:16.970059+00:00 19994330.282999988645 29000000.000000000000 27869999.958999991417 3952037.971000074875 60334.732152428 2024-01-25T17:34:17.969825+00:00 19994330.286000009626 29000000.016999959946 27870000.031999949366 3945522.975999950897 60334.732164000 2024-01-25T17:34:18.969592+00:00 19994330.287999991328 28999999.972999989986 27869999.989000078291 3945770.021999955177 60334.732175571 2024-01-25T17:34:19.969359+00:00 19994330.282000008970 28999999.994000080973 27870000.000000000000 3948908.021000028122 60334.732187143 2024-01-25T17:34:20.969126+00:00 19994330.287000000477 29000000.008999940008 27870000.003999948502 3946904.945999979973 60334.732198714 2024-01-25T17:34:21.968893+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3946523.958000063896 60334.732210285 2024-01-25T17:34:22.968659+00:00 19994330.287000000477 29000000.057999968529 27870000.042000059038 3948367.036999940872 60334.732221857 2024-01-25T17:34:23.968426+00:00 19994330.284999970347 28999999.934000018984 27869999.905999999493 3949381.062000035774 60334.732233428 2024-01-25T17:34:24.968192+00:00 19994330.285000029951 29000000.024000048637 27870000.008999999613 3949453.016999959946 60334.732245000 2024-01-25T17:34:25.967959+00:00 19994330.285000029951 29000000.002999901772 27870000.026000000536 3953363.993000030983 60334.732256571 2024-01-25T17:34:26.967726+00:00 19994330.283999979496 28999999.991000059992 27869999.995000001043 3946976.884999989998 60334.732268143 2024-01-25T17:34:27.967493+00:00 19994330.287999991328 29000000.024999979883 27870000.083000000566 3944029.044999957085 60334.732279714 2024-01-25T17:34:28.967260+00:00 19994330.285000029951 29000000.000000000000 27869999.949000000954 3951011.050999999046 60334.732291285 2024-01-25T17:34:29.967027+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3947205.048000096809 60334.732302857 2024-01-25T17:34:30.966793+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3950207.957999945153 60334.732314428 2024-01-25T17:34:31.966560+00:00 19994330.284999970347 28999999.950999978930 27869999.923999991268 3947763.930000067223 60334.732325999 2024-01-25T17:34:32.966327+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3950813.024999976158 60334.732337571 2024-01-25T17:34:33.966094+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3950746.018999934196 60334.732349142 2024-01-25T17:34:34.965860+00:00 19994330.286999940872 28999999.998999949545 27870000.004000011832 3950865.018000007141 60334.732360713 2024-01-25T17:34:35.965627+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3943235.032999991905 60334.732372285 2024-01-25T17:34:36.965394+00:00 19994330.286000009626 28999999.991999980062 27869999.961000028998 3949800.929000020027 60334.732383856 2024-01-25T17:34:37.965161+00:00 19994330.286000009626 29000000.004999998957 27870000.066999968141 3951292.042000054847 60334.732395427 2024-01-25T17:34:38.964928+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3951074.000999927986 60334.732406999 2024-01-25T17:34:39.964695+00:00 19994330.285000089556 29000000.017000000924 27869999.986999988556 3947547.975000023842 60334.732418751 2024-01-25T17:34:40.980082+00:00 19994330.285999890417 29000000.010000009090 27870000.027000010014 3943263.945999979973 60334.732430141 2024-01-25T17:34:41.964228+00:00 19994330.287000060081 28999999.987999990582 27869999.988999959081 3940311.077000021935 60334.732441894 2024-01-25T17:34:42.979616+00:00 19994330.284999970347 28999999.975000008941 27869999.980000019073 3948069.088000059128 60334.732453284 2024-01-25T17:34:43.963761+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3949093.826999903191 60334.732465036 2024-01-25T17:34:44.979149+00:00 19994330.281000021845 29000000.013000011444 27870000.036999940872 3949266.043000102043 60334.732476427 2024-01-25T17:34:45.963294+00:00 19994330.284999970347 28999999.961999978870 27869999.935000058264 3945862.061999917030 60334.732488179 2024-01-25T17:34:46.978683+00:00 19994330.286000009626 28999999.985000010580 27869999.967999938875 3951701.950999975204 60334.732499570 2024-01-25T17:34:47.962828+00:00 19994330.284999970347 29000000.059000018984 27870000.034000039101 3948132.042000054847 60334.732511322 2024-01-25T17:34:48.978216+00:00 19994330.285000089556 28999999.981999989599 27870000.026999950409 3947494.016000031959 60334.732522713 2024-01-25T17:34:49.962362+00:00 19994330.287999991328 29000000.010999981314 27870000.028000120074 3947819.923999906052 60334.732534464 2024-01-25T17:34:50.977750+00:00 19994330.287999991328 29000000.019999980927 27869999.972999930382 3947552.018000007141 60334.732545855 2024-01-25T17:34:51.961895+00:00 19994330.286000009626 28999999.976000010967 27870000.014000058174 3948725.026000022888 60334.732557607 2024-01-25T17:34:52.977283+00:00 19994330.284999970347 29000000.002000030130 27870000.000000000000 3947848.996000051033 60334.732568998 2024-01-25T17:34:53.961429+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3948874.953999996185 60334.732580750 2024-01-25T17:34:54.976817+00:00 19994330.284000039101 29000000.012000020593 27870000.057000041008 3946493.952000021935 60334.732592141 2024-01-25T17:34:55.960962+00:00 19994330.284999970347 29000000.017999950796 27869999.953999999911 3941404.121999979019 60334.732603893 2024-01-25T17:34:56.976350+00:00 19994330.286999940872 28999999.995999988168 27870000.013000011444 3949611.968999981880 60334.732615284 2024-01-25T17:34:57.960495+00:00 19994330.287000000477 28999999.971000079066 27870000.016999959946 3944466.021999955177 60334.732627036 2024-01-25T17:34:58.975884+00:00 19994330.289000000805 29000000.018999930471 27869999.978999968618 3948706.002000092994 60334.732638426 2024-01-25T17:34:59.960029+00:00 19994330.282999999821 28999999.993000030518 27869999.967000011355 3947546.949000000954 60334.732650178 2024-01-25T17:35:00.975417+00:00 19994330.283999990672 28999999.988999959081 27870000.037000060081 3951781.989999889862 60334.732661750 2024-01-25T17:35:01.975184+00:00 19994330.284000009298 29000000.006000038236 27870000.006999969482 3946303.957000017166 60334.732673321 2024-01-25T17:35:02.974951+00:00 19994330.285999998450 29000000.008000019938 27869999.942999999970 3947886.082000017166 60334.732684893 2024-01-25T17:35:03.974718+00:00 19994330.289999991655 29000000.041000008583 27870000.054999999702 3944138.962000011932 60334.732696464 2024-01-25T17:35:04.974484+00:00 19994330.286000009626 28999999.987999919802 27870000.039000000805 3947419.037999988068 60334.732708035 2024-01-25T17:35:05.974250+00:00 19994330.285000000149 28999999.940000060946 27869999.920000001788 3947193.003000020981 60334.732719426 2024-01-25T17:35:06.958397+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3946900.942000031006 60334.732731178 2024-01-25T17:35:07.973785+00:00 19994330.284000009298 29000000.014999989420 27870000.026999980211 3948755.023000001907 60334.732742568 2024-01-25T17:35:08.957929+00:00 19994330.285000000149 29000000.018000010401 27869999.969000011683 3945286.117999910843 60334.732754321 2024-01-25T17:35:09.973318+00:00 19994330.284999970347 28999999.981000069529 27870000.028999980539 3945048.847000002861 60334.732765711 2024-01-25T17:35:10.957464+00:00 19994330.288000050932 28999999.985999941826 27869999.972000028938 3946075.026000022888 60334.732777463 2024-01-25T17:35:11.972851+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3949384.930000067223 60334.732788854 2024-01-25T17:35:12.956997+00:00 19994330.284999970347 29000000.004000071436 27870000.023999989033 3945126.208999990951 60334.732800606 2024-01-25T17:35:13.972385+00:00 19994330.286000009626 29000000.010999921709 27869999.962999999523 3952083.917999982834 60334.732811997 2024-01-25T17:35:14.956530+00:00 19994330.283999979496 28999999.956000089645 27870000.043000038713 3948916.991999983788 60334.732823749 2024-01-25T17:35:15.971918+00:00 19994330.287000000477 29000000.034999970347 27869999.984999950975 3951188.912000060081 60334.732835140 2024-01-25T17:35:16.956064+00:00 19994330.284000039101 29000000.015999998897 27870000.034000039101 3946079.997999907006 60334.732846892 2024-01-25T17:35:17.971452+00:00 19994330.287999991328 29000000.013000000268 27869999.997999969870 3945368.994000076782 60334.732858283 2024-01-25T17:35:18.955598+00:00 19994330.288999971002 28999999.980999991298 27869999.986999988556 3951979.075999975204 60334.732870034 2024-01-25T17:35:19.970986+00:00 19994330.287000000477 28999999.980000000447 27869999.957000020891 3950835.957999945153 60334.732881425 2024-01-25T17:35:20.955131+00:00 19994330.284000039101 28999999.999000009149 27870000.071999970824 3947177.067000031006 60334.732893177 2024-01-25T17:35:21.970519+00:00 19994330.282999988645 28999999.989999979734 27869999.953000068665 3944062.090000032913 60334.732904568 2024-01-25T17:35:22.954664+00:00 19994330.286000009626 28999999.996000021696 27869999.970000028610 3947173.965999960899 60334.732916320 2024-01-25T17:35:23.970053+00:00 19994330.283999919891 29000000.028999980539 27870000.061999920756 3946616.812999964226 60334.732927891 2024-01-25T17:35:24.969819+00:00 19994330.289000030607 28999999.959000021219 27869999.942000031471 3951573.164000033867 60334.732939463 2024-01-25T17:35:25.969586+00:00 19994330.284000039101 28999999.990000009537 27870000.008999940008 3946004.869000076782 60334.732951034 2024-01-25T17:35:26.969352+00:00 19994330.287999991328 29000000.084999978542 27870000.010000109673 3944863.192999958992 60334.732962606 2024-01-25T17:35:27.969119+00:00 19994330.284000039101 28999999.949999991804 27869999.998999949545 3949674.940999985207 60334.732974177 2024-01-25T17:35:28.968886+00:00 19994330.282999988645 28999999.986000001431 27870000.011000040919 3942608.963999987114 60334.732985748 2024-01-25T17:35:29.968653+00:00 19994330.288999918848 28999999.981000009924 27869999.970999959856 3947940.001000047196 60334.732997320 2024-01-25T17:35:30.968420+00:00 19994330.287000060081 29000000.052999969572 27870000.031999949366 3944892.954999924172 60334.733008891 2024-01-25T17:35:31.968187+00:00 19994330.287999991328 28999999.950000051409 27869999.897000070661 3942906.946000099182 60334.733020463 2024-01-25T17:35:32.967953+00:00 19994330.284000039101 29000000.023999989033 27870000.067000031471 3945097.030999898911 60334.733032034 2024-01-25T17:35:33.967720+00:00 19994330.283999919891 29000000.003000020981 27870000.042999979109 3944620.054000020027 60334.733043605 2024-01-25T17:35:34.967487+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3946217.963999987114 60334.733055177 2024-01-25T17:35:35.967254+00:00 19994330.288000110537 28999999.991000059992 27870000.008999940008 3946806.076000093948 60334.733066748 2024-01-25T17:35:36.967021+00:00 19994330.282999988645 28999999.995999928564 27869999.978000041097 3947805.980999947060 60334.733078320 2024-01-25T17:35:37.966787+00:00 19994330.282999988645 28999999.976000070572 27869999.990999940783 3947038.914000033867 60334.733089891 2024-01-25T17:35:38.966553+00:00 19994330.288999918848 29000000.019999980927 27870000.040000081062 3952327.043999909889 60334.733101462 2024-01-25T17:35:39.966320+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3946211.082000017166 60334.733113034 2024-01-25T17:35:40.966087+00:00 19994330.285000089556 28999999.989000078291 27869999.962999999523 3942664.925999999046 60334.733124605 2024-01-25T17:35:41.965854+00:00 19994330.285999890417 28999999.981999989599 27869999.967999998480 3952119.990000010002 60334.733136176 2024-01-25T17:35:42.965620+00:00 19994330.286000009626 29000000.020999908447 27870000.003000009805 3949476.023000001907 60334.733147748 2024-01-25T17:35:43.965387+00:00 19994330.286000009626 29000000.002000089735 27870000.046999990940 3945635.075000048149 60334.733159319 2024-01-25T17:35:44.965154+00:00 19994330.286000009626 28999999.977999929339 27869999.980000000447 3944468.913999915123 60334.733170890 2024-01-25T17:35:45.964920+00:00 19994330.287000060081 29000000.031000021845 27869999.995000001043 3950952.946000099182 60334.733182462 2024-01-25T17:35:46.964688+00:00 19994330.288999918848 28999999.980000019073 27869999.986999988556 3944462.973999977112 60334.733194214 2024-01-25T17:35:47.980076+00:00 19994330.282999988645 29000000.000999931246 27870000.018999990076 3947479.080999969970 60334.733205604 2024-01-25T17:35:48.964221+00:00 19994330.287999991328 29000000.022000070661 27870000.021000001580 3949602.944000006188 60334.733217357 2024-01-25T17:35:49.979609+00:00 19994330.283000111580 28999999.971999999136 27869999.996000021696 3952210.012999999803 60334.733228747 2024-01-25T17:35:50.963754+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3944551.987999998964 60334.733240499 2024-01-25T17:35:51.979143+00:00 19994330.284000001848 28999999.998999949545 27869999.986000001431 3947864.996000001207 60334.733251890 2024-01-25T17:35:52.963288+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3948932.095000001136 60334.733263642 2024-01-25T17:35:53.978676+00:00 19994330.287999998778 29000000.002999998629 27870000.032999988645 3950153.875000000000 60334.733275033 2024-01-25T17:35:54.962822+00:00 19994330.285000000149 28999999.992999989539 27869999.972999989986 3948006.962999999989 60334.733286785 2024-01-25T17:35:55.978209+00:00 19994330.285000011325 29000000.000999998301 27869999.948000010103 3950093.129999998957 60334.733298176 2024-01-25T17:35:56.962355+00:00 19994330.283999990672 29000000.006999999285 27870000.041000008583 3955710.003000001889 60334.733309927 2024-01-25T17:35:57.977743+00:00 19994330.287000000477 28999999.960999999195 27870000.000999990851 3945308.087999999989 60334.733321318 2024-01-25T17:35:58.961889+00:00 19994330.282999988645 29000000.041000008583 27869999.967000011355 3949578.843000002205 60334.733333070 2024-01-25T17:35:59.977277+00:00 19994330.290000021458 29000000.032999988645 27870000.046000000089 3945892.081999994814 60334.733344461 2024-01-25T17:36:00.961422+00:00 19994330.287000000477 28999999.992000009865 27869999.988999959081 3946213.032000004780 60334.733356213 2024-01-25T17:36:01.976810+00:00 19994330.283999979496 28999999.948999971151 27870000.019000049680 3944604.912999995053 60334.733367604 2024-01-25T17:36:02.960955+00:00 19994330.287000000477 29000000.007000029087 27869999.967000011355 3943475.093000002205 60334.733379356 2024-01-25T17:36:03.976343+00:00 19994330.285000029951 29000000.041999999434 27870000.036000009626 3944984.883000000846 60334.733390747 2024-01-25T17:36:04.960489+00:00 19994330.283999979496 28999999.975000020117 27869999.979999899864 3943466.027999997139 60334.733402499 2024-01-25T17:36:05.975877+00:00 19994330.286000009626 28999999.965999960899 27870000.024000048637 3946632.002000004053 60334.733413889 2024-01-25T17:36:06.960022+00:00 19994330.289999961853 29000000.037999991328 27869999.950999978930 3946727.032999991905 60334.733425641 2024-01-25T17:36:07.975410+00:00 19994330.285000029951 28999999.994000021368 27870000.041000008583 3946937.978000000119 60334.733437032 2024-01-25T17:36:08.959556+00:00 19994330.285000029951 29000000.005999978632 27869999.985000010580 3944247.023000001907 60334.733448603 2024-01-25T17:36:09.959323+00:00 19994330.285999950022 29000000.031000021845 27869999.995000001043 3942431.042999998201 60334.733460356 2024-01-25T17:36:10.974711+00:00 19994330.284000039101 28999999.953999999911 27870000.042999979109 3945851.008000000846 60334.733471746 2024-01-25T17:36:11.958856+00:00 19994330.284999970347 29000000.006000038236 27869999.981000069529 3943875.983999996912 60334.733483498 2024-01-25T17:36:12.974244+00:00 19994330.285000029951 28999999.985000010580 27869999.979999899864 3946997.923000007868 60334.733494889 2024-01-25T17:36:13.958389+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3940101.023000001907 60334.733506641 2024-01-25T17:36:14.973777+00:00 19994330.286000009626 29000000.003999948502 27869999.999000068754 3943827.975999996066 60334.733518031 2024-01-25T17:36:15.957924+00:00 19994330.283999979496 29000000.044000029564 27870000.064999941736 3942999.101999998093 60334.733529784 2024-01-25T17:36:16.973311+00:00 19994330.289000030607 28999999.971999999136 27869999.919000029564 3944262.928000003099 60334.733541174 2024-01-25T17:36:17.957457+00:00 19994330.282999988645 29000000.029999971390 27870000.046000000089 3946665.945999994874 60334.733552926 2024-01-25T17:36:18.972845+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3947059.120000004768 60334.733564317 2024-01-25T17:36:19.956990+00:00 19994330.286000009626 29000000.009999990463 27870000.043000001460 3946655.907000004780 60334.733576069 2024-01-25T17:36:20.972378+00:00 19994330.287999991328 28999999.957000020891 27869999.969999991357 3946031.061999992002 60334.733587460 2024-01-25T17:36:21.956524+00:00 19994330.286000009626 28999999.993999961764 27869999.971000000834 3942534.057999997865 60334.733599212 2024-01-25T17:36:22.971911+00:00 19994330.283999919891 29000000.026000019163 27870000.032000008970 3946044.872999995947 60334.733610603 2024-01-25T17:36:23.956057+00:00 19994330.287999991328 29000000.022999998182 27870000.029000010341 3945347.090000004042 60334.733622354 2024-01-25T17:36:24.971445+00:00 19994330.283000111580 28999999.960999969393 27869999.926999989897 3944910.958000003826 60334.733633745 2024-01-25T17:36:25.955591+00:00 19994330.287999991328 29000000.024999979883 27870000.020000010729 3945492.041000009049 60334.733645497 2024-01-25T17:36:26.970979+00:00 19994330.284999970347 28999999.977000001818 27869999.988999988884 3944957.012999982107 60334.733656888 2024-01-25T17:36:27.955124+00:00 19994330.286999940872 29000000.007000088692 27870000.025000009686 3948582.932999997865 60334.733668640 2024-01-25T17:36:28.970512+00:00 19994330.285000089556 29000000.029999971390 27870000.000000000000 3950579.955999999773 60334.733680031 2024-01-25T17:36:29.954658+00:00 19994330.286000009626 28999999.975000020117 27869999.982999980450 3946980.068000019062 60334.733691783 2024-01-25T17:36:30.970046+00:00 19994330.285999890417 29000000.010000001639 27869999.994000021368 3949698.962999999989 60334.733703174 2024-01-25T17:36:31.954191+00:00 19994330.284000039101 28999999.997000001371 27870000.003000020981 3949685.919999986887 60334.733714926 2024-01-25T17:36:32.969579+00:00 19994330.287000060081 28999999.974000010639 27869999.977999988943 3945713.108000009786 60334.733726497 2024-01-25T17:36:33.969345+00:00 19994330.286000009626 29000000.016999989748 27870000.033999979496 3946665.021999984980 60334.733738068 2024-01-25T17:36:34.969113+00:00 19994330.288999918848 29000000.004000011832 27869999.968999978155 3950982.995000004768 60334.733749640 2024-01-25T17:36:35.968879+00:00 19994330.285000089556 28999999.988000009209 27870000.021000031382 3945070.955999999773 60334.733761211 2024-01-25T17:36:36.968646+00:00 19994330.285999890417 29000000.016999989748 27869999.999000009149 3949327.988999993075 60334.733772783 2024-01-25T17:36:37.968414+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3943448.089000015985 60334.733784354 2024-01-25T17:36:38.968180+00:00 19994330.281999949366 29000000.010999981314 27869999.993999961764 3944792.900999993086 60334.733795925 2024-01-25T17:36:39.967946+00:00 19994330.284000039101 28999999.961000028998 27870000.020000100136 3950607.032999991905 60334.733807497 2024-01-25T17:36:40.967713+00:00 19994330.287000060081 29000000.021000031382 27869999.954999919981 3947268.020999997854 60334.733819068 2024-01-25T17:36:41.967480+00:00 19994330.286999940872 28999999.984999950975 27870000.011999960989 3944149.053000003099 60334.733830639 2024-01-25T17:36:42.967247+00:00 19994330.287999991328 29000000.017000019550 27870000.052000049502 3947570.925999999046 60334.733842211 2024-01-25T17:36:43.967014+00:00 19994330.286000009626 29000000.018999990076 27869999.981000069529 3947777.955000013113 60334.733853782 2024-01-25T17:36:44.966781+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3946727.016999990214 60334.733865353 2024-01-25T17:36:45.966547+00:00 19994330.285999998450 29000000.011000040919 27869999.972999930382 3948772.960000007879 60334.733876925 2024-01-25T17:36:46.966314+00:00 19994330.280999999493 28999999.976000010967 27869999.968999978155 3949175.099999994040 60334.733888496 2024-01-25T17:36:47.966080+00:00 19994330.287999998778 29000000.021000031382 27870000.037000060081 3947580.997000008821 60334.733900067 2024-01-25T17:36:48.965847+00:00 19994330.285999998450 28999999.985999941826 27870000.024999979883 3946768.060000001919 60334.733911639 2024-01-25T17:36:49.965613+00:00 19994330.287999998778 28999999.996000051498 27869999.934000018984 3944812.891000003088 60334.733923210 2024-01-25T17:36:50.965380+00:00 19994330.283000010997 29000000.000000000000 27870000.018999930471 3943263.037000000011 60334.733934782 2024-01-25T17:36:51.965147+00:00 19994330.287999991328 29000000.030999898911 27870000.027000069618 3945254.044999986887 60334.733946353 2024-01-25T17:36:52.964914+00:00 19994330.285000000149 28999999.994000080973 27869999.940999981016 3942551.967000008095 60334.733957924 2024-01-25T17:36:53.964681+00:00 19994330.287000000477 28999999.985999941826 27870000.060000058264 3947527.006999998819 60334.733969496 2024-01-25T17:36:54.964447+00:00 19994330.282000008970 28999999.981999989599 27870000.021999958903 3943113.988999993075 60334.733981067 2024-01-25T17:36:55.964215+00:00 19994330.289000000805 29000000.027000069618 27869999.955000039190 3944878.027000010014 60334.733992820 2024-01-25T17:36:56.979602+00:00 19994330.286000009626 28999999.954999919981 27869999.982999920845 3945295.953999996185 60334.734004210 2024-01-25T17:36:57.963748+00:00 19994330.283999979496 29000000.035000089556 27870000.041000001132 3946048.028999983799 60334.734015962 2024-01-25T17:36:58.979136+00:00 19994330.288999971002 28999999.985999941826 27869999.984000001103 3946227.034000039101 60334.734027353 2024-01-25T17:36:59.963281+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3948319.929999948014 60334.734039105 2024-01-25T17:37:00.978669+00:00 19994330.285000029951 29000000.029000040144 27870000.026999998838 3951595.007000029087 60334.734050496 2024-01-25T17:37:01.962815+00:00 19994330.282000008970 28999999.965000029653 27870000.002000000328 3945355.042999982834 60334.734062248 2024-01-25T17:37:02.978203+00:00 19994330.289999961853 28999999.984999898821 27869999.951999988407 3953900.895000040997 60334.734073638 2024-01-25T17:37:03.962348+00:00 19994330.289000030607 29000000.027000069618 27870000.050000008196 3944102.055999993812 60334.734085390 2024-01-25T17:37:04.977737+00:00 19994330.280999958515 29000000.008999940008 27869999.969999998808 3938653.011999965180 60334.734096781 2024-01-25T17:37:05.961882+00:00 19994330.287000000477 28999999.996000051498 27869999.988999988884 3947556.058000028133 60334.734108533 2024-01-25T17:37:06.977270+00:00 19994330.285000029951 28999999.978999968618 27870000.039000000805 3946060.974999963772 60334.734119924 2024-01-25T17:37:07.961415+00:00 19994330.284999970347 29000000.010999999940 27870000.032999988645 3945333.932000041008 60334.734131676 2024-01-25T17:37:08.976803+00:00 19994330.285000029951 29000000.013000000268 27869999.977999988943 3948436.084999979008 60334.734143067 2024-01-25T17:37:09.960949+00:00 19994330.291000008583 28999999.989999990910 27869999.978000041097 3946769.021000028122 60334.734154819 2024-01-25T17:37:10.976337+00:00 19994330.284999970347 28999999.989999990910 27869999.983999971300 3948539.969999969006 60334.734166209 2024-01-25T17:37:11.960482+00:00 19994330.287000060081 28999999.989000018686 27869999.981999989599 3947651.975000023842 60334.734177961 2024-01-25T17:37:12.975871+00:00 19994330.282999988645 29000000.018999990076 27869999.975000020117 3953193.962000011932 60334.734189352 2024-01-25T17:37:13.960016+00:00 19994330.286000009626 28999999.989999979734 27870000.032999988645 3949733.122999966145 60334.734200923 2024-01-25T17:37:14.959782+00:00 19994330.284999970347 28999999.982000019401 27869999.986999988556 3950797.972000002861 60334.734212495 2024-01-25T17:37:15.959549+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3949668.897000014782 60334.734224066 2024-01-25T17:37:16.959316+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3951626.108999968041 60334.734235638 2024-01-25T17:37:17.959083+00:00 19994330.287999991328 28999999.986000001431 27869999.927999969572 3949185.978000044823 60334.734247209 2024-01-25T17:37:18.958850+00:00 19994330.284000039101 29000000.028999980539 27870000.092000011355 3950856.915999948978 60334.734258961 2024-01-25T17:37:19.974237+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3950047.037000000011 60334.734270352 2024-01-25T17:37:20.958383+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3944668.095000029076 60334.734282104 2024-01-25T17:37:21.973771+00:00 19994330.285000089556 28999999.999000009149 27870000.005999919027 3952214.885999978054 60334.734293494 2024-01-25T17:37:22.957917+00:00 19994330.283999919891 28999999.979999959469 27870000.007000088692 3944322.972000002861 60334.734305247 2024-01-25T17:37:23.973305+00:00 19994330.285000089556 29000000.004000011832 27869999.982999920845 3947338.050999999046 60334.734316637 2024-01-25T17:37:24.957450+00:00 19994330.288999918848 29000000.027000069618 27870000.007000088692 3947765.038000047207 60334.734328389 2024-01-25T17:37:25.972838+00:00 19994330.286000009626 28999999.989999890327 27869999.996999979019 3948436.987999976147 60334.734339780 2024-01-25T17:37:26.956983+00:00 19994330.287000060081 28999999.994000080973 27869999.991999980062 3950571.907000004780 60334.734351532 2024-01-25T17:37:27.972372+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3952209.013000010978 60334.734362923 2024-01-25T17:37:28.956518+00:00 19994330.278999920934 28999999.955999970436 27869999.971999999136 3950846.070999979973 60334.734374675 2024-01-25T17:37:29.971906+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3950451.957000017166 60334.734386066 2024-01-25T17:37:30.956050+00:00 19994330.287000060081 29000000.011000040919 27869999.971999999136 3949641.981999992859 60334.734397817 2024-01-25T17:37:31.971439+00:00 19994330.288999918848 28999999.988999959081 27869999.939999941736 3947800.050999999046 60334.734409208 2024-01-25T17:37:32.955584+00:00 19994330.282000061125 29000000.008000019938 27870000.057000041008 3950993.972999989986 60334.734420960 2024-01-25T17:37:33.970972+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3946511.010999978054 60334.734432351 2024-01-25T17:37:34.955118+00:00 19994330.285999890417 29000000.016999959946 27870000.049999948591 3950260.062000035774 60334.734444103 2024-01-25T17:37:35.970505+00:00 19994330.285000089556 29000000.044000029564 27869999.976000070572 3947120.902999997139 60334.734455494 2024-01-25T17:37:36.954650+00:00 19994330.286999940872 28999999.980999950320 27870000.026000000536 3952597.928999959957 60334.734467246 2024-01-25T17:37:37.970039+00:00 19994330.287000060081 28999999.975000020117 27869999.978000000119 3954110.109000027180 60334.734478637 2024-01-25T17:37:38.954184+00:00 19994330.287000000477 28999999.999000068754 27869999.986999999732 3949336.967000008095 60334.734490389 2024-01-25T17:37:39.969572+00:00 19994330.283999990672 29000000.036999940872 27869999.984000001103 3947797.097999989986 60334.734501779 2024-01-25T17:37:40.953717+00:00 19994330.287000000477 29000000.013000011444 27870000.092999991030 3950830.870999991894 60334.734513531 2024-01-25T17:37:41.969106+00:00 19994330.285999998450 28999999.970999959856 27869999.934000018984 3953891.067000031006 60334.734525103 2024-01-25T17:37:42.968872+00:00 19994330.283000010997 29000000.014999989420 27870000.015999998897 3952884.955999969970 60334.734536674 2024-01-25T17:37:43.968639+00:00 19994330.283000010997 28999999.959000110626 27869999.950999978930 3949159.027999997139 60334.734548246 2024-01-25T17:37:44.968407+00:00 19994330.291999999434 29000000.021999999881 27870000.062000010163 3947991.051999986172 60334.734559817 2024-01-25T17:37:45.968173+00:00 19994330.285000000149 29000000.002999998629 27869999.953000009060 3953744.969000041019 60334.734571388 2024-01-25T17:37:46.967940+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3951275.009000002872 60334.734582960 2024-01-25T17:37:47.967707+00:00 19994330.285000000149 28999999.963999990374 27870000.008000019938 3946774.019999980927 60334.734594531 2024-01-25T17:37:48.967473+00:00 19994330.287000000477 29000000.050999999046 27869999.983999971300 3949911.911000012886 60334.734606102 2024-01-25T17:37:49.967240+00:00 19994330.280999988317 28999999.966000020504 27869999.965000029653 3951546.084999979008 60334.734617674 2024-01-25T17:37:50.967006+00:00 19994330.287000030279 29000000.003999978304 27870000.041999999434 3951466.894999980927 60334.734629245 2024-01-25T17:37:51.966773+00:00 19994330.287999991328 29000000.003000020981 27869999.953000009060 3953017.062000035774 60334.734640816 2024-01-25T17:37:52.966540+00:00 19994330.287000000477 28999999.986999988556 27870000.056999981403 3950036.015999972820 60334.734652388 2024-01-25T17:37:53.966307+00:00 19994330.283999979496 29000000.041000008583 27869999.962999999523 3948268.015000044834 60334.734663959 2024-01-25T17:37:54.966073+00:00 19994330.289000030607 29000000.002999961376 27869999.991999980062 3951175.898999989033 60334.734675530 2024-01-25T17:37:55.965840+00:00 19994330.283999979496 28999999.981000009924 27870000.022999998182 3950849.083999990951 60334.734687102 2024-01-25T17:37:56.965608+00:00 19994330.283999979496 28999999.981000009924 27869999.973000049591 3953887.955999969970 60334.734698673 2024-01-25T17:37:57.965374+00:00 19994330.284000039101 28999999.967999991030 27869999.993999961764 3946356.100000023842 60334.734710244 2024-01-25T17:37:58.965141+00:00 19994330.288999971002 29000000.041000008583 27870000.006000038236 3948934.980000019073 60334.734721816 2024-01-25T17:37:59.964907+00:00 19994330.287999991328 29000000.007000029087 27870000.018999930471 3950278.935999989975 60334.734733387 2024-01-25T17:38:00.964674+00:00 19994330.284000039101 28999999.977000001818 27869999.945999979973 3956893.037000000011 60334.734744959 2024-01-25T17:38:01.964441+00:00 19994330.287000000477 29000000.006999969482 27870000.047000050545 3948813.032999991905 60334.734756530 2024-01-25T17:38:02.964208+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3953206.959999979008 60334.734768283 2024-01-25T17:38:03.979596+00:00 19994330.282999988645 29000000.040000081062 27869999.949000000954 3951994.969000041019 60334.734779673 2024-01-25T17:38:04.963740+00:00 19994330.287000000477 28999999.972999930382 27870000.074000000954 3946087.031000018120 60334.734791425 2024-01-25T17:38:05.979129+00:00 19994330.284999970347 29000000.030000090599 27869999.994000080973 3951179.002999901772 60334.734802816 2024-01-25T17:38:06.963275+00:00 19994330.287999991328 28999999.969999909401 27869999.991999980062 3948210.927000045776 60334.734814568 2024-01-25T17:38:07.978663+00:00 19994330.284000039101 29000000.002000089735 27869999.983999971300 3951478.146000028122 60334.734825958 2024-01-25T17:38:08.962808+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3948478.990000010002 60334.734837711 2024-01-25T17:38:09.978196+00:00 19994330.288000110537 29000000.008999940008 27869999.990999940783 3947460.937999964226 60334.734849101 2024-01-25T17:38:10.962341+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3949143.980000019073 60334.734860853 2024-01-25T17:38:11.977730+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3954150.970000029076 60334.734872244 2024-01-25T17:38:12.961875+00:00 19994330.287999991328 29000000.022999878973 27869999.968999978155 3953765.003999948967 60334.734883996 2024-01-25T17:38:13.977263+00:00 19994330.288999918848 29000000.030000090599 27870000.069000009447 3951205.024000049103 60334.734895387 2024-01-25T17:38:14.961409+00:00 19994330.286000009626 28999999.967000011355 27869999.943999998271 3951052.067999958992 60334.734907139 2024-01-25T17:38:15.976797+00:00 19994330.284000039101 29000000.015999909490 27870000.059000000358 3952379.901000022888 60334.734918529 2024-01-25T17:38:16.960942+00:00 19994330.282999988645 28999999.983000040054 27869999.949999999255 3949748.970999956131 60334.734930101 2024-01-25T17:38:17.960709+00:00 19994330.287999991328 29000000.009999990463 27870000.047999989241 3946811.083000063896 60334.734941672 2024-01-25T17:38:18.960475+00:00 19994330.282999988645 28999999.986000061035 27869999.963000010699 3950401.005999923218 60334.734953243 2024-01-25T17:38:19.960242+00:00 19994330.290000081062 29000000.024999979883 27870000.011999990791 3956078.930000067223 60334.734964815 2024-01-25T17:38:20.960010+00:00 19994330.287999991328 28999999.981999989599 27869999.988999988884 3953032.009999989998 60334.734976386 2024-01-25T17:38:21.959776+00:00 19994330.283999919891 29000000.039999999106 27870000.055999990553 3952996.988000034820 60334.734987957 2024-01-25T17:38:22.959543+00:00 19994330.286000009626 28999999.973999999464 27869999.955000009388 3951960.998999952804 60334.734999529 2024-01-25T17:38:23.959309+00:00 19994330.282999988645 28999999.986000001431 27869999.993999991566 3948729.991999983788 60334.735011100 2024-01-25T17:38:24.959076+00:00 19994330.284000039101 28999999.997999999672 27870000.013000011444 3950428.973000050057 60334.735022672 2024-01-25T17:38:25.958843+00:00 19994330.286999940872 29000000.015000000596 27869999.991999980062 3946852.095999956131 60334.735034243 2024-01-25T17:38:26.958610+00:00 19994330.289000030607 29000000.030000001192 27870000.088999990374 3952386.995000004768 60334.735045814 2024-01-25T17:38:27.958376+00:00 19994330.287000060081 28999999.944999989122 27869999.879000011832 3951986.993000030983 60334.735057567 2024-01-25T17:38:28.973764+00:00 19994330.283999919891 29000000.008999999613 27870000.055000010878 3948705.981999992859 60334.735068957 2024-01-25T17:38:29.957910+00:00 19994330.286000009626 29000000.028000000864 27870000.020000040531 3953231.027999997139 60334.735080710 2024-01-25T17:38:30.973298+00:00 19994330.286000009626 29000000.008999999613 27869999.955999970436 3953005.944999932777 60334.735092100 2024-01-25T17:38:31.957443+00:00 19994330.284000001848 28999999.962999999523 27870000.017000019550 3953803.943000078201 60334.735103852 2024-01-25T17:38:32.972831+00:00 19994330.287000000477 29000000.022999998182 27870000.007999960333 3951069.064000010025 60334.735115243 2024-01-25T17:38:33.956977+00:00 19994330.285999998450 28999999.975000020117 27869999.977000061423 3954212.029999970924 60334.735126995 2024-01-25T17:38:34.972365+00:00 19994330.287000011653 28999999.988999959081 27869999.975999951363 3951032.909000039101 60334.735138386 2024-01-25T17:38:35.956510+00:00 19994330.285999998450 29000000.034000039101 27870000.046000000089 3951578.080999969970 60334.735150138 2024-01-25T17:38:36.971898+00:00 19994330.285999998450 28999999.986000001431 27869999.985000010580 3957880.993000030983 60334.735161528 2024-01-25T17:38:37.956044+00:00 19994330.284000009298 29000000.006999969482 27869999.978999968618 3951096.047999978065 60334.735173280 2024-01-25T17:38:38.971432+00:00 19994330.282999988645 29000000.005000051111 27870000.013000011444 3954128.967999935150 60334.735184671 2024-01-25T17:38:39.955577+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3951473.986999989022 60334.735196423 2024-01-25T17:38:40.970965+00:00 19994330.291000008583 29000000.008999940008 27870000.054000020027 3953581.945000051986 60334.735207814 2024-01-25T17:38:41.955110+00:00 19994330.285000000149 29000000.024000048637 27869999.984999898821 3950103.123999952804 60334.735219566 2024-01-25T17:38:42.970499+00:00 19994330.284000009298 28999999.986999988556 27870000.014000058174 3953293.922000051010 60334.735230957 2024-01-25T17:38:43.954645+00:00 19994330.285999979824 28999999.952000018209 27869999.912999991328 3952123.085999966133 60334.735242709 2024-01-25T17:38:44.970033+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3949917.972000002861 60334.735254099 2024-01-25T17:38:45.954177+00:00 19994330.284999970347 29000000.025999899954 27869999.990999940783 3951126.008000016212 60334.735265851 2024-01-25T17:38:46.969566+00:00 19994330.282000008970 28999999.985000010580 27870000.002000089735 3953598.024000049103 60334.735277242 2024-01-25T17:38:47.953711+00:00 19994330.289000030607 29000000.009999990463 27869999.992999911308 3950577.916999936104 60334.735288994 2024-01-25T17:38:48.969099+00:00 19994330.291000008583 29000000.015000101179 27870000.082000020891 3952993.095000029076 60334.735300566 2024-01-25T17:38:49.968866+00:00 19994330.282000008970 28999999.982999920845 27869999.970000028610 3954823.988000034820 60334.735312137 2024-01-25T17:38:50.968633+00:00 19994330.287000000477 28999999.973000049591 27869999.950999978930 3954693.879999995232 60334.735323709 2024-01-25T17:38:51.968400+00:00 19994330.282999988645 29000000.005999919027 27870000.016000028700 3948441.013000010978 60334.735335280 2024-01-25T17:38:52.968166+00:00 19994330.287000000477 29000000.029000040144 27870000.010999921709 3949321.995999931823 60334.735346851 2024-01-25T17:38:53.967933+00:00 19994330.283999979496 28999999.993999961764 27869999.982000000775 3948046.995000004768 60334.735358423 2024-01-25T17:38:54.967700+00:00 19994330.287000000477 28999999.991000059992 27869999.992999989539 3946751.991000055801 60334.735369994 2024-01-25T17:38:55.967467+00:00 19994330.287999991328 29000000.006999969482 27870000.035000011325 3948546.000999927986 60334.735381565 2024-01-25T17:38:56.967234+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3947016.014000058174 60334.735393137 2024-01-25T17:38:57.967000+00:00 19994330.282999988645 28999999.993999961764 27869999.973999988288 3950108.059000014793 60334.735404708 2024-01-25T17:38:58.966767+00:00 19994330.286000009626 29000000.000999990851 27870000.027000010014 3953247.947999954224 60334.735416279 2024-01-25T17:38:59.966534+00:00 19994330.287000060081 29000000.026999998838 27870000.021999981254 3953510.080000042915 60334.735427851 2024-01-25T17:39:00.966300+00:00 19994330.281999949366 28999999.960999999195 27869999.934999998659 3947346.020999907982 60334.735439422 2024-01-25T17:39:01.966067+00:00 19994330.291000008583 29000000.012000009418 27870000.023999989033 3942839.973000050057 60334.735450993 2024-01-25T17:39:02.965834+00:00 19994330.282999988645 29000000.007999990135 27869999.978000041097 3948603.016999959946 60334.735462565 2024-01-25T17:39:03.965601+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3947258.932000041008 60334.735474136 2024-01-25T17:39:04.965367+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3951753.008999944199 60334.735485707 2024-01-25T17:39:05.965134+00:00 19994330.284999970347 29000000.016999989748 27869999.962000008672 3946560.070000051986 60334.735497279 2024-01-25T17:39:06.964901+00:00 19994330.282000061125 29000000.001000020653 27870000.019999980927 3948633.963000059128 60334.735508850 2024-01-25T17:39:07.964668+00:00 19994330.287999991328 28999999.999000009149 27870000.007000029087 3948054.949999928009 60334.735520422 2024-01-25T17:39:08.964435+00:00 19994330.286999940872 29000000.005999978632 27870000.051999989897 3949251.039000033867 60334.735531993 2024-01-25T17:39:09.964201+00:00 19994330.286000009626 28999999.951999958605 27869999.948000010103 3947474.907999991905 60334.735543564 2024-01-25T17:39:10.963968+00:00 19994330.285000089556 29000000.030000030994 27870000.009999990463 3953098.110000013839 60334.735555136 2024-01-25T17:39:11.963735+00:00 19994330.289999961853 29000000.005999978632 27870000.015999969095 3953014.031999946106 60334.735566888 2024-01-25T17:39:12.979123+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3947986.919000030030 60334.735578279 2024-01-25T17:39:13.963268+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3952879.996999979019 60334.735590031 2024-01-25T17:39:14.978656+00:00 19994330.279000040144 28999999.998000029474 27869999.927000049502 3955528.026000022888 60334.735601421 2024-01-25T17:39:15.962801+00:00 19994330.291999939829 28999999.971000019461 27869999.971999999136 3956623.968000053894 60334.735613173 2024-01-25T17:39:16.978190+00:00 19994330.287999991328 29000000.020999908447 27870000.065999981016 3946225.066999911796 60334.735624564 2024-01-25T17:39:17.962335+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3951003.958999990951 60334.735636316 2024-01-25T17:39:18.977724+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3951614.940999985207 60334.735647707 2024-01-25T17:39:19.961868+00:00 19994330.284000039101 28999999.981999989599 27869999.999000068754 3951112.032000064850 60334.735659459 2024-01-25T17:39:20.977257+00:00 19994330.286000009626 29000000.049000021070 27869999.988000039011 3953007.072000027169 60334.735670850 2024-01-25T17:39:21.961403+00:00 19994330.282999988645 28999999.978999968618 27869999.981999989599 3952538.917999982834 60334.735682421 2024-01-25T17:39:22.961169+00:00 19994330.289000030607 28999999.970000028610 27870000.035999890417 3952538.018000007141 60334.735693992 2024-01-25T17:39:23.960935+00:00 19994330.284999970347 28999999.994000080973 27869999.959000110626 3950183.973999977112 60334.735705564 2024-01-25T17:39:24.960702+00:00 19994330.286999940872 29000000.047999981791 27870000.034999970347 3952579.064000010025 60334.735717135 2024-01-25T17:39:25.960469+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3951572.965999960899 60334.735728706 2024-01-25T17:39:26.960236+00:00 19994330.285999998450 29000000.006000038236 27870000.050999999046 3947090.920000075828 60334.735740278 2024-01-25T17:39:27.960002+00:00 19994330.284000001848 28999999.975000020117 27869999.970999959856 3944905.148999928962 60334.735751849 2024-01-25T17:39:28.959769+00:00 19994330.285999998450 29000000.024999979883 27870000.021000031382 3949719.999000072014 60334.735763420 2024-01-25T17:39:29.959536+00:00 19994330.284000009298 28999999.975999951363 27869999.940999981016 3944199.937999964226 60334.735774992 2024-01-25T17:39:30.959303+00:00 19994330.289999991655 29000000.047000050545 27870000.080000039190 3947129.977999926079 60334.735786563 2024-01-25T17:39:31.959070+00:00 19994330.285999998450 29000000.009999990463 27870000.008999999613 3947419.059000014793 60334.735798134 2024-01-25T17:39:32.958836+00:00 19994330.282999988645 28999999.960000038147 27869999.929000001401 3949191.919000030030 60334.735809706 2024-01-25T17:39:33.958603+00:00 19994330.287000000477 29000000.017999891192 27870000.000999998301 3950566.074000000954 60334.735821277 2024-01-25T17:39:34.958369+00:00 19994330.286000009626 29000000.002000089735 27870000.013000000268 3951296.975999950897 60334.735832849 2024-01-25T17:39:35.958136+00:00 19994330.285000000149 28999999.993999999017 27870000.000999998301 3952199.010000110138 60334.735844420 2024-01-25T17:39:36.957903+00:00 19994330.287999991328 29000000.010000001639 27870000.028000000864 3952020.957999945153 60334.735856173 2024-01-25T17:39:37.973292+00:00 19994330.285000029951 29000000.000000000000 27870000.018999990076 3950580.046000003815 60334.735867563 2024-01-25T17:39:38.957437+00:00 19994330.287000000477 28999999.988000009209 27869999.988999988884 3948712.034999967087 60334.735879315 2024-01-25T17:39:39.972825+00:00 19994330.284999970347 28999999.971000000834 27869999.990000009537 3944985.021000028122 60334.735890706 2024-01-25T17:39:40.956970+00:00 19994330.285000029951 29000000.016999989748 27869999.993000030518 3947424.851999998093 60334.735902458 2024-01-25T17:39:41.972358+00:00 19994330.286000009626 29000000.025000009686 27869999.995999988168 3948267.092000008095 60334.735913849 2024-01-25T17:39:42.956504+00:00 19994330.283999979496 28999999.986000001431 27869999.969999969006 3947566.944000006188 60334.735925601 2024-01-25T17:39:43.971892+00:00 19994330.290000021458 28999999.973000019789 27870000.045000020415 3947521.049999951851 60334.735936991 2024-01-25T17:39:44.956037+00:00 19994330.283999979496 29000000.044999960810 27870000.008999999613 3948991.980000019073 60334.735948743 2024-01-25T17:39:45.971425+00:00 19994330.285000029951 28999999.962999999523 27869999.932999968529 3950013.963999987114 60334.735960134 2024-01-25T17:39:46.955571+00:00 19994330.287999991328 29000000.002000030130 27870000.073000010103 3947993.060000061989 60334.735971886 2024-01-25T17:39:47.970959+00:00 19994330.282999988645 29000000.033999979496 27870000.051999989897 3949001.123000026215 60334.735983277 2024-01-25T17:39:48.955105+00:00 19994330.284999970347 28999999.982999980450 27869999.906000021845 3953449.872999907006 60334.735995029 2024-01-25T17:39:49.970492+00:00 19994330.285000029951 28999999.978000041097 27870000.013000011444 3951452.006000041962 60334.736006419 2024-01-25T17:39:50.954637+00:00 19994330.291999999434 29000000.042999979109 27870000.050999999046 3948230.082000017166 60334.736018172 2024-01-25T17:39:51.970025+00:00 19994330.283000048250 28999999.966000020504 27869999.985999941826 3946342.980000019073 60334.736029562 2024-01-25T17:39:52.954172+00:00 19994330.285999890417 28999999.966999951750 27869999.950000051409 3950249.941999911796 60334.736041314 2024-01-25T17:39:53.969559+00:00 19994330.287000060081 29000000.035000089556 27870000.032000061125 3951852.916000009049 60334.736052705 2024-01-25T17:39:54.953705+00:00 19994330.284999970347 28999999.983999971300 27869999.989999890327 3954578.058000088204 60334.736064457 2024-01-25T17:39:55.969092+00:00 19994330.285000089556 29000000.006999969482 27869999.991000059992 3954576.089999914169 60334.736075847 2024-01-25T17:39:56.953238+00:00 19994330.284999970347 29000000.009000059217 27870000.031999949366 3954777.866999983788 60334.736087600 2024-01-25T17:39:57.968626+00:00 19994330.286999940872 29000000.003999948502 27869999.988000039011 3953429.015000104904 60334.736098990 2024-01-25T17:39:58.952772+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3953724.060999989975 60334.736110743 2024-01-25T17:39:59.968160+00:00 19994330.284000039101 29000000.008000019938 27870000.031000021845 3948727.023999928962 60334.736122314 2024-01-25T17:40:00.967926+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3947094.014999986161 60334.736133886 2024-01-25T17:40:01.967693+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3948582.942000031006 60334.736145457 2024-01-25T17:40:02.967460+00:00 19994330.284000039101 28999999.958999991417 27870000.041000008583 3953282.024999976158 60334.736157028 2024-01-25T17:40:03.967227+00:00 19994330.286000009626 29000000.028000000864 27869999.962999939919 3950373.893000007141 60334.736168600 2024-01-25T17:40:04.966994+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3950570.080000042915 60334.736180171 2024-01-25T17:40:05.966761+00:00 19994330.287000060081 29000000.032999988645 27869999.999000068754 3948766.041999936104 60334.736191742 2024-01-25T17:40:06.966527+00:00 19994330.282999988645 28999999.996000051498 27869999.942999958992 3946990.920000075828 60334.736203314 2024-01-25T17:40:07.966293+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3947059.105000019073 60334.736214885 2024-01-25T17:40:08.966061+00:00 19994330.287999991328 29000000.028999920934 27870000.021000031382 3949384.983999968041 60334.736226456 2024-01-25T17:40:09.965827+00:00 19994330.286000009626 28999999.976000070572 27869999.995999928564 3949855.914999961853 60334.736238028 2024-01-25T17:40:10.965594+00:00 19994330.279999971390 29000000.023999929428 27870000.041999999434 3946604.029999970924 60334.736249599 2024-01-25T17:40:11.965361+00:00 19994330.289000030607 28999999.983000040054 27869999.962000001222 3951923.959000111092 60334.736261170 2024-01-25T17:40:12.965128+00:00 19994330.288999918848 28999999.977000001818 27869999.969999998808 3948838.992999910843 60334.736272742 2024-01-25T17:40:13.964895+00:00 19994330.282999988645 29000000.024000000209 27870000.062000010163 3944259.972000002861 60334.736284313 2024-01-25T17:40:14.964661+00:00 19994330.286000009626 28999999.988999988884 27869999.938999999315 3948753.123000026215 60334.736295884 2024-01-25T17:40:15.964428+00:00 19994330.287999991328 29000000.000999998301 27870000.023999989033 3949243.013000010978 60334.736307456 2024-01-25T17:40:16.964194+00:00 19994330.282000061125 29000000.011999990791 27869999.990000009537 3944782.986999989022 60334.736319027 2024-01-25T17:40:17.963961+00:00 19994330.287999991328 29000000.020000010729 27870000.021000001580 3950062.978000044823 60334.736330599 2024-01-25T17:40:18.963728+00:00 19994330.282999988645 28999999.963999990374 27869999.986000001431 3946780.962999939919 60334.736342170 2024-01-25T17:40:19.963494+00:00 19994330.289999999106 29000000.018000010401 27870000.016999989748 3945863.940999985207 60334.736353741 2024-01-25T17:40:20.963261+00:00 19994330.284000001848 29000000.037000000477 27870000.022999998182 3944177.078000069130 60334.736365313 2024-01-25T17:40:21.963028+00:00 19994330.286999989301 28999999.935999989510 27869999.952000018209 3947060.029999999795 60334.736376884 2024-01-25T17:40:22.962794+00:00 19994330.285999998450 29000000.030000030994 27869999.953000009060 3945632.965000000782 60334.736388636 2024-01-25T17:40:23.978183+00:00 19994330.283000010997 29000000.013999998569 27870000.075999978930 3943152.909999997821 60334.736400027 2024-01-25T17:40:24.962329+00:00 19994330.285999998450 28999999.953999999911 27869999.944000009447 3944921.007000001147 60334.736411779 2024-01-25T17:40:25.977716+00:00 19994330.289000000805 29000000.033999979496 27870000.041000008583 3946750.078999999911 60334.736423170 2024-01-25T17:40:26.961861+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3944900.962000001222 60334.736434922 2024-01-25T17:40:27.977249+00:00 19994330.284000009298 28999999.990000009537 27870000.066999968141 3943791.970999997109 60334.736446313 2024-01-25T17:40:28.961395+00:00 19994330.285999979824 29000000.018000010401 27869999.954000059515 3944748.121000003070 60334.736457884 2024-01-25T17:40:29.961162+00:00 19994330.288000021130 28999999.970000028610 27869999.939000010490 3947250.956999994814 60334.736469455 2024-01-25T17:40:30.960929+00:00 19994330.280999988317 29000000.008999940008 27870000.044999960810 3948203.020000002813 60334.736481027 2024-01-25T17:40:31.960695+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3943862.979999997187 60334.736492598 2024-01-25T17:40:32.960462+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3940995.020000002813 60334.736504169 2024-01-25T17:40:33.960229+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3944242.039999999106 60334.736515741 2024-01-25T17:40:34.959996+00:00 19994330.283999979496 29000000.019999980927 27870000.034000039101 3949491.030000001192 60334.736527312 2024-01-25T17:40:35.959763+00:00 19994330.287999991328 28999999.972999930382 27870000.014999989420 3946844.935000001919 60334.736538883 2024-01-25T17:40:36.959529+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3943154.997000000905 60334.736550455 2024-01-25T17:40:37.959297+00:00 19994330.284000039101 29000000.013000011444 27869999.968000050634 3946991.978000000119 60334.736562026 2024-01-25T17:40:38.959063+00:00 19994330.285999950022 29000000.012000080198 27870000.062000039965 3946691.031999989878 60334.736573597 2024-01-25T17:40:39.958829+00:00 19994330.286000009626 29000000.018999930471 27869999.936999920756 3943053.037000000011 60334.736585169 2024-01-25T17:40:40.958597+00:00 19994330.286000009626 28999999.960000038147 27869999.980000019073 3950090.922000005841 60334.736596740 2024-01-25T17:40:41.958363+00:00 19994330.286000009626 29000000.021000031382 27870000.027000069618 3946384.975999996066 60334.736608312 2024-01-25T17:40:42.958130+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3949125.093999996781 60334.736619883 2024-01-25T17:40:43.957897+00:00 19994330.284999970347 28999999.996999979019 27870000.005999919027 3950042.857000008225 60334.736631635 2024-01-25T17:40:44.973285+00:00 19994330.285000029951 28999999.991000059992 27869999.917000059038 3951612.998999997973 60334.736643026 2024-01-25T17:40:45.957430+00:00 19994330.285000029951 29000000.026999950409 27870000.092000011355 3952269.106999992859 60334.736654778 2024-01-25T17:40:46.972818+00:00 19994330.289999961853 28999999.983000040054 27869999.950999978930 3952157.016000003088 60334.736666169 2024-01-25T17:40:47.956964+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3947315.915000007022 60334.736677920 2024-01-25T17:40:48.972351+00:00 19994330.284000039101 28999999.962999939919 27869999.988000001758 3946813.988999993075 60334.736689311 2024-01-25T17:40:49.956497+00:00 19994330.285999890417 29000000.007999990135 27870000.017999999225 3948114.085000007879 60334.736701063 2024-01-25T17:40:50.971886+00:00 19994330.288000110537 28999999.987000010908 27869999.932000000030 3952453.965000004042 60334.736712454 2024-01-25T17:40:51.956031+00:00 19994330.285999890417 28999999.989999990910 27870000.002999991179 3951581.026999995112 60334.736724206 2024-01-25T17:40:52.971418+00:00 19994330.281000021845 29000000.032999988645 27870000.074999991804 3948078.983999996912 60334.736735597 2024-01-25T17:40:53.955564+00:00 19994330.289000030607 29000000.001000020653 27869999.980000019073 3945986.010000004899 60334.736747349 2024-01-25T17:40:54.970953+00:00 19994330.284000039101 28999999.986999988556 27869999.962999999523 3946926.031000003219 60334.736758740 2024-01-25T17:40:55.955098+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3943990.884000002872 60334.736770492 2024-01-25T17:40:56.970486+00:00 19994330.286999940872 28999999.984000001103 27870000.013999998569 3947197.098999977112 60334.736781882 2024-01-25T17:40:57.954631+00:00 19994330.289999961853 29000000.014999989420 27870000.026999980211 3946490.982000023127 60334.736793634 2024-01-25T17:40:58.970019+00:00 19994330.280000090599 28999999.979000028223 27869999.958000000566 3945340.005999981891 60334.736805025 2024-01-25T17:40:59.954165+00:00 19994330.287999991328 29000000.010999981314 27869999.965000029653 3949156.006000012159 60334.736816777 2024-01-25T17:41:00.969553+00:00 19994330.283999919891 29000000.008000019938 27870000.094999969006 3946282.930000007153 60334.736828168 2024-01-25T17:41:01.953698+00:00 19994330.287000060081 29000000.004000011832 27869999.922999981791 3947682.067000002135 60334.736839920 2024-01-25T17:41:02.969086+00:00 19994330.286000009626 28999999.995999988168 27870000.052000049502 3949279.903999983799 60334.736851310 2024-01-25T17:41:03.953231+00:00 19994330.287999991328 29000000.010999981314 27870000.033999979496 3946298.059000014793 60334.736863063 2024-01-25T17:41:04.968620+00:00 19994330.286999940872 28999999.990000009537 27869999.911000009626 3943934.984999984968 60334.736874453 2024-01-25T17:41:05.952765+00:00 19994330.285000089556 28999999.998000029474 27870000.037999991328 3945241.979000002146 60334.736886206 2024-01-25T17:41:06.968153+00:00 19994330.282999988645 29000000.042999979109 27870000.009999990463 3949475.057999997865 60334.736897777 2024-01-25T17:41:07.967920+00:00 19994330.286000009626 28999999.932999968529 27869999.989000018686 3946336.048999994993 60334.736909348 2024-01-25T17:41:08.967686+00:00 19994330.286999940872 29000000.017000079155 27869999.985999941826 3946372.881000012159 60334.736920920 2024-01-25T17:41:09.967454+00:00 19994330.286000009626 29000000.006999969482 27869999.989000078291 3948834.085000007879 60334.736932491 2024-01-25T17:41:10.967220+00:00 19994330.291000008583 29000000.003999948502 27870000.102999929339 3953091.934999973048 60334.736944063 2024-01-25T17:41:11.966987+00:00 19994330.281999949366 29000000.009000059217 27869999.968000050634 3945107.035000026226 60334.736955634 2024-01-25T17:41:12.966753+00:00 19994330.287000060081 28999999.949999928474 27869999.965000029653 3947508.007999985944 60334.736967205 2024-01-25T17:41:13.966521+00:00 19994330.280999999493 29000000.046000000089 27870000.020999908447 3950821.953000009060 60334.736978777 2024-01-25T17:41:14.966287+00:00 19994330.287999998778 28999999.983000040054 27869999.974000100046 3949072.002000004053 60334.736990348 2024-01-25T17:41:15.966054+00:00 19994330.286000009626 29000000.021000031382 27869999.989999890327 3948027.010999978054 60334.737001919 2024-01-25T17:41:16.965820+00:00 19994330.287000000477 28999999.967000011355 27870000.028000120074 3949546.083000003826 60334.737013491 2024-01-25T17:41:17.965588+00:00 19994330.285000000149 29000000.026999950409 27869999.974999900907 3945342.923999994993 60334.737025062 2024-01-25T17:41:18.965353+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3947019.013999999035 60334.737036633 2024-01-25T17:41:19.965121+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3949781.029000014067 60334.737048205 2024-01-25T17:41:20.964888+00:00 19994330.280999988317 29000000.018000010401 27870000.006000038236 3947070.974000006914 60334.737059776 2024-01-25T17:41:21.964654+00:00 19994330.289000000805 28999999.958000060171 27869999.955999970436 3946748.965000004042 60334.737071347 2024-01-25T17:41:22.964420+00:00 19994330.287000000477 29000000.033999919891 27870000.022999998182 3946540.121999979019 60334.737082919 2024-01-25T17:41:23.964187+00:00 19994330.283999979496 28999999.983000040054 27870000.040000081062 3946305.929000020027 60334.737094490 2024-01-25T17:41:24.963955+00:00 19994330.288000021130 28999999.985000010580 27869999.956999901682 3951351.012999982107 60334.737106062 2024-01-25T17:41:25.963722+00:00 19994330.288000021130 29000000.019999980927 27870000.063000079244 3945943.953999996185 60334.737117633 2024-01-25T17:41:26.963488+00:00 19994330.284999970347 29000000.006000000983 27869999.968999978155 3946806.050999999046 60334.737129204 2024-01-25T17:41:27.963255+00:00 19994330.282000008970 28999999.995000001043 27870000.011999998242 3950882.955000013113 60334.737140776 2024-01-25T17:41:28.963021+00:00 19994330.286000009626 28999999.984000008553 27870000.002000000328 3944690.976999998093 60334.737152347 2024-01-25T17:41:29.962788+00:00 19994330.287999991328 29000000.013999998569 27869999.991999998689 3946987.004000008106 60334.737164099 2024-01-25T17:41:30.978177+00:00 19994330.286000009626 29000000.003000009805 27869999.997999999672 3948347.982999979984 60334.737175490 2024-01-25T17:41:31.962321+00:00 19994330.286000009626 29000000.013999998569 27870000.007999990135 3949130.054000020027 60334.737187061 2024-01-25T17:41:32.962088+00:00 19994330.288999971002 28999999.979999989271 27869999.984000030905 3945900.001999973785 60334.737198633 2024-01-25T17:41:33.961855+00:00 19994330.282999988645 29000000.011999990791 27870000.044999990612 3948973.979000031948 60334.737210204 2024-01-25T17:41:34.961622+00:00 19994330.282999988645 29000000.023999989033 27869999.979999989271 3950381.111000000965 60334.737221776 2024-01-25T17:41:35.961389+00:00 19994330.289000030607 28999999.934000018984 27869999.940000001341 3947874.879000008106 60334.737233347 2024-01-25T17:41:36.961155+00:00 19994330.286000009626 29000000.026000019163 27870000.057000041008 3950014.000000000000 60334.737244918 2024-01-25T17:41:37.960922+00:00 19994330.285999950022 29000000.026999950409 27870000.003999948502 3945806.017999947071 60334.737256490 2024-01-25T17:41:38.960689+00:00 19994330.286000069231 28999999.948000010103 27869999.923000041395 3947595.982000052929 60334.737268061 2024-01-25T17:41:39.960456+00:00 19994330.285999890417 29000000.030000030994 27870000.013000011444 3945893.991999983788 60334.737279632 2024-01-25T17:41:40.960225+00:00 19994330.286000009626 29000000.028000000864 27870000.056999981403 3948225.001999973785 60334.737291204 2024-01-25T17:41:41.959989+00:00 19994330.284000039101 28999999.965999960899 27869999.981999989599 3948293.964000045788 60334.737302775 2024-01-25T17:41:42.959756+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3948668.111999989022 60334.737314346 2024-01-25T17:41:43.959523+00:00 19994330.287000060081 28999999.997000038624 27870000.007999960333 3949227.041000009049 60334.737325918 2024-01-25T17:41:44.959289+00:00 19994330.284999970347 29000000.022999998182 27869999.964000049978 3949954.879999995232 60334.737337489 2024-01-25T17:41:45.959056+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3950079.033999979030 60334.737349060 2024-01-25T17:41:46.958823+00:00 19994330.289000030607 28999999.993000030518 27870000.042999979109 3946797.953999996185 60334.737360632 2024-01-25T17:41:47.958589+00:00 19994330.281999949366 28999999.990999940783 27869999.983999971300 3946094.038999975193 60334.737372203 2024-01-25T17:41:48.958356+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3947090.940000057220 60334.737383774 2024-01-25T17:41:49.958124+00:00 19994330.292000059038 28999999.970000028610 27869999.971999999136 3947325.029999970924 60334.737395346 2024-01-25T17:41:50.957890+00:00 19994330.281000021845 29000000.046000000089 27870000.064000010490 3947805.986000000965 60334.737406917 2024-01-25T17:41:51.957657+00:00 19994330.286000009626 28999999.963999990374 27869999.925000071526 3949099.999000012875 60334.737418489 2024-01-25T17:41:52.957423+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3949426.987999976147 60334.737430241 2024-01-25T17:41:53.972812+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3949130.032000004780 60334.737441631 2024-01-25T17:41:54.956957+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3943761.069000006188 60334.737453383 2024-01-25T17:41:55.972345+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3940722.962999999989 60334.737464774 2024-01-25T17:41:56.956490+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3947804.972000002861 60334.737476526 2024-01-25T17:41:57.971878+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3949051.959999979008 60334.737487917 2024-01-25T17:41:58.956024+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3946533.018000007141 60334.737499669 2024-01-25T17:41:59.971413+00:00 19994330.287000060081 29000000.013999938965 27869999.998999949545 3943028.065999985207 60334.737511060 2024-01-25T17:42:00.955558+00:00 19994330.284999970347 28999999.945000048727 27869999.962000008672 3946537.057000041008 60334.737522812 2024-01-25T17:42:01.970946+00:00 19994330.284000039101 29000000.036000009626 27870000.026999950409 3942129.948000013828 60334.737534203 2024-01-25T17:42:02.955092+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3945293.936999977101 60334.737545955 2024-01-25T17:42:03.970479+00:00 19994330.289000030607 29000000.063999999315 27870000.041000008583 3947206.994000018109 60334.737557345 2024-01-25T17:42:04.954625+00:00 19994330.284000039101 28999999.969000000507 27869999.991000059992 3949512.003999948967 60334.737569097 2024-01-25T17:42:05.970012+00:00 19994330.285999890417 28999999.995999988168 27869999.973999999464 3948598.004000008106 60334.737580488 2024-01-25T17:42:06.954158+00:00 19994330.287000000477 29000000.004000011832 27870000.043000001460 3949162.046000003815 60334.737592240 2024-01-25T17:42:07.969546+00:00 19994330.287000000477 28999999.987999990582 27869999.975999999791 3942021.003000020981 60334.737603631 2024-01-25T17:42:08.953691+00:00 19994330.282999999821 29000000.008999999613 27870000.000000000000 3944026.939999998081 60334.737615383 2024-01-25T17:42:09.969082+00:00 19994330.285999998450 29000000.025000009686 27870000.008000019938 3946738.123000026215 60334.737626773 2024-01-25T17:42:10.953225+00:00 19994330.285000011325 28999999.997000008821 27870000.021999981254 3946013.956999958027 60334.737638526 2024-01-25T17:42:11.968613+00:00 19994330.287000000477 28999999.972999960184 27869999.964000020176 3945732.018999993801 60334.737649916 2024-01-25T17:42:12.952758+00:00 19994330.285999979824 28999999.991000000387 27870000.021999981254 3947265.018000007141 60334.737661668 2024-01-25T17:42:13.968146+00:00 19994330.289000000805 29000000.032000008970 27870000.025000009686 3950432.998000026215 60334.737673059 2024-01-25T17:42:14.952293+00:00 19994330.287000000477 29000000.003000020981 27870000.006000008434 3944645.902000010014 60334.737684811 2024-01-25T17:42:15.967680+00:00 19994330.282000008970 29000000.027000010014 27870000.015999969095 3945838.141999959946 60334.737696382 2024-01-25T17:42:16.967446+00:00 19994330.284000009298 28999999.969999969006 27869999.915000021458 3945342.892000020016 60334.737707954 2024-01-25T17:42:17.967214+00:00 19994330.287000000477 28999999.965000029653 27869999.974999960512 3948178.911000012886 60334.737719525 2024-01-25T17:42:18.966981+00:00 19994330.285999979824 29000000.036000009626 27870000.028000060469 3947267.134000002872 60334.737731096 2024-01-25T17:42:19.966747+00:00 19994330.285999979824 28999999.962999999523 27870000.025999959558 3946863.935000001919 60334.737742668 2024-01-25T17:42:20.966514+00:00 19994330.285000029951 29000000.016999959946 27870000.031000021845 3948197.925999999046 60334.737754239 2024-01-25T17:42:21.966280+00:00 19994330.288999971002 28999999.995000001043 27869999.920000020415 3948744.072999954224 60334.737765810 2024-01-25T17:42:22.966047+00:00 19994330.286000009626 29000000.022999998182 27870000.054999951273 3944804.000000000000 60334.737777382 2024-01-25T17:42:23.965814+00:00 19994330.282000008970 28999999.986999988556 27869999.990000009537 3943277.033000051975 60334.737788953 2024-01-25T17:42:24.965581+00:00 19994330.287000000477 28999999.986000061035 27869999.960000038147 3942138.973999977112 60334.737800525 2024-01-25T17:42:25.965347+00:00 19994330.288999971002 28999999.995999928564 27870000.037999991328 3946451.032000004780 60334.737812096 2024-01-25T17:42:26.965114+00:00 19994330.284000039101 29000000.037000060081 27869999.985000010580 3945945.948000013828 60334.737823667 2024-01-25T17:42:27.964881+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3948589.039999961853 60334.737835239 2024-01-25T17:42:28.964648+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3945361.985000013839 60334.737846810 2024-01-25T17:42:29.964414+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3946624.044000030030 60334.737858382 2024-01-25T17:42:30.964181+00:00 19994330.282999988645 28999999.987999919802 27869999.978999968618 3942684.000999987125 60334.737869953 2024-01-25T17:42:31.963948+00:00 19994330.286000009626 29000000.007000088692 27869999.967000011355 3946477.050999999046 60334.737881524 2024-01-25T17:42:32.963714+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3944664.953000009060 60334.737893096 2024-01-25T17:42:33.963481+00:00 19994330.283000111580 29000000.004999998957 27869999.993999961764 3946062.984999955166 60334.737904667 2024-01-25T17:42:34.963248+00:00 19994330.287999991328 29000000.013999938965 27870000.014000058174 3947268.978000044823 60334.737916058 2024-01-25T17:42:35.947394+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3943851.062999964226 60334.737927810 2024-01-25T17:42:36.962782+00:00 19994330.279999971390 28999999.968999978155 27869999.962999939919 3948948.925000011921 60334.737939200 2024-01-25T17:42:37.946927+00:00 19994330.286000009626 29000000.046000000089 27870000.066000100225 3949686.072000027169 60334.737950953 2024-01-25T17:42:38.962315+00:00 19994330.287999991328 28999999.971999999136 27869999.979999899864 3943826.953999996185 60334.737962524 2024-01-25T17:42:39.962082+00:00 19994330.284000039101 29000000.009999990463 27869999.989000078291 3948217.050999999046 60334.737974096 2024-01-25T17:42:40.961849+00:00 19994330.287000060081 29000000.004000000656 27870000.028000000864 3941663.904999970924 60334.737985667 2024-01-25T17:42:41.961616+00:00 19994330.287999991328 28999999.982999999076 27869999.957000020891 3946437.080000042915 60334.737997238 2024-01-25T17:42:42.961382+00:00 19994330.286999940872 28999999.998000010848 27870000.054999951273 3948333.906999946106 60334.738008810 2024-01-25T17:42:43.961149+00:00 19994330.286000009626 28999999.985999990255 27869999.960000038147 3953150.092000008095 60334.738020381 2024-01-25T17:42:44.960915+00:00 19994330.284000039101 29000000.000000000000 27869999.986999999732 3946130.932999968994 60334.738031952 2024-01-25T17:42:45.960683+00:00 19994330.284999970347 29000000.024000018835 27870000.039999999106 3945751.018000007141 60334.738043524 2024-01-25T17:42:46.960449+00:00 19994330.286999940872 29000000.002999991179 27870000.017999991775 3949786.106000065804 60334.738055095 2024-01-25T17:42:47.960216+00:00 19994330.283000111580 28999999.964999999851 27869999.990000009537 3948866.906999946106 60334.738066667 2024-01-25T17:42:48.959983+00:00 19994330.288999918848 29000000.020999971777 27869999.977999988943 3946341.955000042915 60334.738078238 2024-01-25T17:42:49.959750+00:00 19994330.287000060081 29000000.038000050932 27870000.010000020266 3944375.042999982834 60334.738089809 2024-01-25T17:42:50.959516+00:00 19994330.281999949366 28999999.949000000954 27869999.981000009924 3952991.922999978065 60334.738101381 2024-01-25T17:42:51.959283+00:00 19994330.284999970347 29000000.007999960333 27870000.035999979824 3950197.126000047196 60334.738112952 2024-01-25T17:42:52.959050+00:00 19994330.288000110537 29000000.022000011057 27869999.967000011355 3947513.944999932777 60334.738124523 2024-01-25T17:42:53.958816+00:00 19994330.284999970347 28999999.981000009924 27869999.997999969870 3949277.950000048149 60334.738136095 2024-01-25T17:42:54.958583+00:00 19994330.286999940872 29000000.028999980539 27869999.993000030518 3943722.088999987114 60334.738147666 2024-01-25T17:42:55.958350+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3947851.927999972831 60334.738159237 2024-01-25T17:42:56.958116+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3952548.947000027169 60334.738170809 2024-01-25T17:42:57.957883+00:00 19994330.285000089556 28999999.995000001043 27869999.972999989986 3947433.075000048149 60334.738182380 2024-01-25T17:42:58.957650+00:00 19994330.286999940872 28999999.985000010580 27870000.000999990851 3948507.089999914169 60334.738193952 2024-01-25T17:42:59.957417+00:00 19994330.282999988645 28999999.990999940783 27869999.974000040442 3946750.948000072967 60334.738205523 2024-01-25T17:43:00.957184+00:00 19994330.285999998450 29000000.003000020981 27869999.983999971300 3946359.959999918938 60334.738217094 2024-01-25T17:43:01.956950+00:00 19994330.285999998450 29000000.031000021845 27870000.029000040144 3946448.018000007141 60334.738228666 2024-01-25T17:43:02.956717+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3949630.951000093948 60334.738240237 2024-01-25T17:43:03.956484+00:00 19994330.285000000149 28999999.988999959081 27869999.985000010580 3949293.967000008095 60334.738251989 2024-01-25T17:43:04.971872+00:00 19994330.285000011325 29000000.029000040144 27870000.008999940008 3950293.080999969970 60334.738263380 2024-01-25T17:43:05.956017+00:00 19994330.283999990672 28999999.972999930382 27870000.029000040144 3946787.958999990951 60334.738275132 2024-01-25T17:43:06.971405+00:00 19994330.287000019103 29000000.016000028700 27869999.995999928564 3951563.125000000000 60334.738286523 2024-01-25T17:43:07.955551+00:00 19994330.285000000149 28999999.973999980837 27870000.028000000864 3947786.921999930870 60334.738298275 2024-01-25T17:43:08.970939+00:00 19994330.285999979824 29000000.027000069618 27869999.958000060171 3950764.939000010025 60334.738309666 2024-01-25T17:43:09.955084+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3949023.072000027169 60334.738321417 2024-01-25T17:43:10.970472+00:00 19994330.286000009626 28999999.965999960899 27869999.975999951363 3954963.027000070084 60334.738332808 2024-01-25T17:43:11.954618+00:00 19994330.281999979168 29000000.040000081062 27870000.004999998957 3953102.838999987114 60334.738344560 2024-01-25T17:43:12.970006+00:00 19994330.287000000477 28999999.987999919802 27869999.970000028610 3948489.097000002861 60334.738355951 2024-01-25T17:43:13.954152+00:00 19994330.285000029951 28999999.998000029474 27870000.055000070482 3949590.016999959946 60334.738367703 2024-01-25T17:43:14.969539+00:00 19994330.289999961853 28999999.985999941826 27869999.966999888420 3950608.888999938965 60334.738379094 2024-01-25T17:43:15.953685+00:00 19994330.283000048250 29000000.013000011444 27870000.061000108719 3948186.020000100136 60334.738390846 2024-01-25T17:43:16.969072+00:00 19994330.287999991328 28999999.991000059992 27869999.943999890238 3950926.072999954224 60334.738402236 2024-01-25T17:43:17.953219+00:00 19994330.284999970347 28999999.980000000447 27869999.970000028610 3949734.113000034820 60334.738413989 2024-01-25T17:43:18.968607+00:00 19994330.287000000477 29000000.033000010997 27870000.024999979883 3948748.926999927033 60334.738425379 2024-01-25T17:43:19.952752+00:00 19994330.282000008970 29000000.015999991447 27870000.030000090599 3950914.917000054847 60334.738437131 2024-01-25T17:43:20.968140+00:00 19994330.286000009626 28999999.973000001162 27869999.937999960035 3949900.118000030983 60334.738448522 2024-01-25T17:43:21.952285+00:00 19994330.287000000477 28999999.975999999791 27870000.049000021070 3950783.927999972831 60334.738460274 2024-01-25T17:43:22.967673+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3945940.009999989998 60334.738471664 2024-01-25T17:43:23.951818+00:00 19994330.287000000477 29000000.048999991268 27869999.997000001371 3952662.939000010025 60334.738483417 2024-01-25T17:43:24.967207+00:00 19994330.286000009626 28999999.975999981165 27869999.999999988824 3950755.057999968994 60334.738494988 2024-01-25T17:43:25.966974+00:00 19994330.285999950022 29000000.008999999613 27870000.008999999613 3950964.087000011932 60334.738506559 2024-01-25T17:43:26.966740+00:00 19994330.286000069231 29000000.016000028700 27870000.011000011116 3957287.937999964226 60334.738518131 2024-01-25T17:43:27.966507+00:00 19994330.285999890417 28999999.986000001431 27869999.993999991566 3947067.120000004768 60334.738529702 2024-01-25T17:43:28.966274+00:00 19994330.285000089556 29000000.008999999613 27869999.993000000715 3951045.914000033867 60334.738541273 2024-01-25T17:43:29.966041+00:00 19994330.283999919891 28999999.973999980837 27869999.967000011355 3949091.980999947060 60334.738552845 2024-01-25T17:43:30.965808+00:00 19994330.287999991328 29000000.019999980927 27869999.998999979347 3950875.966000080109 60334.738564416 2024-01-25T17:43:31.965574+00:00 19994330.287000060081 28999999.985000010580 27870000.073000039905 3948932.008999944199 60334.738575988 2024-01-25T17:43:32.965341+00:00 19994330.287999991328 28999999.971999999136 27869999.921999990940 3951599.014999986161 60334.738587559 2024-01-25T17:43:33.965108+00:00 19994330.279999971390 29000000.031000021845 27870000.043999969959 3951216.919000030030 60334.738599130 2024-01-25T17:43:34.964875+00:00 19994330.286000009626 28999999.988999959081 27869999.948000010103 3951932.957000017166 60334.738610702 2024-01-25T17:43:35.964641+00:00 19994330.289000030607 28999999.998000029474 27870000.005999978632 3952863.093999981880 60334.738622273 2024-01-25T17:43:36.964408+00:00 19994330.284000039101 29000000.029000040144 27870000.036000009626 3954314.990000010002 60334.738633845 2024-01-25T17:43:37.964175+00:00 19994330.289999961853 28999999.985999941826 27869999.990000009537 3951194.944000006188 60334.738645416 2024-01-25T17:43:38.963941+00:00 19994330.281999949366 28999999.985000010580 27869999.995000001043 3948131.087999939919 60334.738656987 2024-01-25T17:43:39.963708+00:00 19994330.289000030607 28999999.983000040054 27869999.974999960512 3953003.976999998093 60334.738668378 2024-01-25T17:43:40.947854+00:00 19994330.281000021845 29000000.002999901772 27869999.951000031084 3950010.987000108231 60334.738680130 2024-01-25T17:43:41.963242+00:00 19994330.289000030607 29000000.018000010401 27870000.063000019640 3950332.964999914169 60334.738691521 2024-01-25T17:43:42.947387+00:00 19994330.283999919891 28999999.991999980062 27869999.990999940783 3952257.023000001907 60334.738703273 2024-01-25T17:43:43.962775+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3954876.001000047196 60334.738714663 2024-01-25T17:43:44.946921+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3950653.011000037193 60334.738726416 2024-01-25T17:43:45.962308+00:00 19994330.286000009626 28999999.983000040054 27870000.033999919891 3953624.011999965180 60334.738737806 2024-01-25T17:43:46.946454+00:00 19994330.287000060081 29000000.026999950409 27870000.014000058174 3956617.925999999046 60334.738749558 2024-01-25T17:43:47.961842+00:00 19994330.281000021845 28999999.970000028610 27869999.952000018209 3945176.159999967087 60334.738761130 2024-01-25T17:43:48.961609+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3951047.909999967087 60334.738772701 2024-01-25T17:43:49.961375+00:00 19994330.284999970347 28999999.980000019073 27869999.990999940783 3954319.998000026215 60334.738784272 2024-01-25T17:43:50.961142+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3953140.972000002861 60334.738795844 2024-01-25T17:43:51.960909+00:00 19994330.287000060081 29000000.000000000000 27870000.036999940872 3948117.078999996185 60334.738807415 2024-01-25T17:43:52.960676+00:00 19994330.285999890417 29000000.032999988645 27870000.011000040919 3954902.939000010025 60334.738818986 2024-01-25T17:43:53.960442+00:00 19994330.284000039101 28999999.975999951363 27870000.026999950409 3957588.062000035774 60334.738830558 2024-01-25T17:43:54.960209+00:00 19994330.287999998778 28999999.999000001699 27869999.977000001818 3950320.967000008095 60334.738842129 2024-01-25T17:43:55.959977+00:00 19994330.285999998450 29000000.037000011653 27869999.984000090510 3950202.965000032913 60334.738853700 2024-01-25T17:43:56.959743+00:00 19994330.282000001520 28999999.977000001818 27869999.988999959081 3953658.001999973785 60334.738865272 2024-01-25T17:43:57.959509+00:00 19994330.285999998450 28999999.965999990702 27870000.006999969482 3953351.010999917984 60334.738876843 2024-01-25T17:43:58.959276+00:00 19994330.287999998778 29000000.035000011325 27869999.953999999911 3953040.049000024796 60334.738888415 2024-01-25T17:43:59.959043+00:00 19994330.287000000477 28999999.993000000715 27870000.029000040144 3951244.937000035774 60334.738899986 2024-01-25T17:44:00.958810+00:00 19994330.284000009298 28999999.993999991566 27869999.985999941826 3953814.065999985207 60334.738911557 2024-01-25T17:44:01.958577+00:00 19994330.287999991328 29000000.008000019938 27870000.046999998391 3951465.975000023842 60334.738923129 2024-01-25T17:44:02.958343+00:00 19994330.285000000149 29000000.012999981642 27869999.972999989986 3949918.036999940872 60334.738934700 2024-01-25T17:44:03.958110+00:00 19994330.285000000149 28999999.991999980062 27870000.014000009745 3948842.870000004768 60334.738946272 2024-01-25T17:44:04.957876+00:00 19994330.285000029951 28999999.994000021368 27870000.013999998569 3952962.096000074875 60334.738957843 2024-01-25T17:44:05.957643+00:00 19994330.287999991328 28999999.975000020117 27870000.003000009805 3948461.916999936104 60334.738969414 2024-01-25T17:44:06.957410+00:00 19994330.289000000805 29000000.013999998569 27869999.971999999136 3953560.097000002861 60334.738980986 2024-01-25T17:44:07.957177+00:00 19994330.282999988645 29000000.009999990463 27870000.044999990612 3953779.907999991905 60334.738992557 2024-01-25T17:44:08.956943+00:00 19994330.282999988645 28999999.963999990374 27869999.884999990463 3955585.999000072014 60334.739004129 2024-01-25T17:44:09.956710+00:00 19994330.289000030607 29000000.010999981314 27870000.031000021845 3949383.041999936104 60334.739015700 2024-01-25T17:44:10.956477+00:00 19994330.281999949366 29000000.038000050932 27870000.057999998331 3956204.113999962807 60334.739027452 2024-01-25T17:44:11.971865+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3951758.869000076782 60334.739038843 2024-01-25T17:44:12.956010+00:00 19994330.288999971002 28999999.976000010967 27869999.952000018209 3948203.026000022888 60334.739050595 2024-01-25T17:44:13.971398+00:00 19994330.282999988645 29000000.031999949366 27870000.034999970347 3953953.955999969970 60334.739061986 2024-01-25T17:44:14.955544+00:00 19994330.285000029951 28999999.973000049591 27869999.936000049114 3953193.021000028122 60334.739073738 2024-01-25T17:44:15.970932+00:00 19994330.285000029951 29000000.003999948502 27869999.995999988168 3946970.018000007141 60334.739085128 2024-01-25T17:44:16.955077+00:00 19994330.285999950022 29000000.003000020981 27870000.013999998569 3953544.016999959946 60334.739096880 2024-01-25T17:44:17.970466+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3948181.973999977112 60334.739108271 2024-01-25T17:44:18.954611+00:00 19994330.282000008970 29000000.027000069618 27870000.030999958515 3954860.973999977112 60334.739120023 2024-01-25T17:44:19.969999+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3949962.059000014793 60334.739131414 2024-01-25T17:44:20.954145+00:00 19994330.287000060081 28999999.991999980062 27869999.983000040054 3950030.960999966133 60334.739143166 2024-01-25T17:44:21.969532+00:00 19994330.284000039101 29000000.008000019938 27870000.018999930471 3950958.066000103951 60334.739154556 2024-01-25T17:44:22.953678+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3954405.927999972831 60334.739166309 2024-01-25T17:44:23.969066+00:00 19994330.282999988645 28999999.996000051498 27870000.002999901772 3946469.006999969017 60334.739177699 2024-01-25T17:44:24.953211+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3949095.037000060081 60334.739189452 2024-01-25T17:44:25.968599+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3951366.905999898911 60334.739200842 2024-01-25T17:44:26.952745+00:00 19994330.289000030607 29000000.010999921709 27870000.006999969482 3954274.106000065804 60334.739212594 2024-01-25T17:44:27.968133+00:00 19994330.286999940872 29000000.007000088692 27869999.981000069529 3953158.985999941826 60334.739223985 2024-01-25T17:44:28.952279+00:00 19994330.284999970347 28999999.972999930382 27869999.996999979019 3953949.037000060081 60334.739235737 2024-01-25T17:44:29.967667+00:00 19994330.285000089556 29000000.013000011444 27869999.968999978155 3951648.901000022888 60334.739247127 2024-01-25T17:44:30.951812+00:00 19994330.286000009626 28999999.986000061035 27870000.026999950409 3950321.158999919891 60334.739258880 2024-01-25T17:44:31.967200+00:00 19994330.284999970347 29000000.010999999940 27870000.018000010401 3952200.965000032913 60334.739270270 2024-01-25T17:44:32.951345+00:00 19994330.284999970347 29000000.005000010133 27870000.014999989420 3951500.917000054847 60334.739282022 2024-01-25T17:44:33.966734+00:00 19994330.289999961853 28999999.978000000119 27869999.986000061035 3948827.975999950897 60334.739293594 2024-01-25T17:44:34.966500+00:00 19994330.285000089556 29000000.025999989361 27869999.986999988556 3949693.088000059128 60334.739305165 2024-01-25T17:44:35.966267+00:00 19994330.286000009626 29000000.046000000089 27870000.047999981791 3953850.975999950897 60334.739316736 2024-01-25T17:44:36.966034+00:00 19994330.286999940872 28999999.947000000626 27869999.988000039011 3948387.939999938011 60334.739328308 2024-01-25T17:44:37.965801+00:00 19994330.281000021845 28999999.995000001043 27869999.970000028610 3950300.030000091065 60334.739339879 2024-01-25T17:44:38.965567+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3957656.960999966133 60334.739351450 2024-01-25T17:44:39.965334+00:00 19994330.281999949366 29000000.004999998957 27870000.034999970347 3950345.016999959946 60334.739363022 2024-01-25T17:44:40.965101+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3951866.032000064850 60334.739374593 2024-01-25T17:44:41.964867+00:00 19994330.289000030607 29000000.009999990463 27870000.026000000536 3950362.050999999046 60334.739386165 2024-01-25T17:44:42.964635+00:00 19994330.282999988645 29000000.002000030130 27869999.971999999136 3950839.001999973785 60334.739397556 2024-01-25T17:44:43.948780+00:00 19994330.284999970347 28999999.995999988168 27870000.047000009567 3956156.950999975204 60334.739409307 2024-01-25T17:44:44.964168+00:00 19994330.287000060081 28999999.977000001818 27869999.928999990225 3952101.950000048149 60334.739420698 2024-01-25T17:44:45.948313+00:00 19994330.287999991328 29000000.005999978632 27870000.043000008911 3954760.161000012886 60334.739432450 2024-01-25T17:44:46.963701+00:00 19994330.282999988645 28999999.988000039011 27869999.997999999672 3949528.868999958038 60334.739443841 2024-01-25T17:44:47.947847+00:00 19994330.285999998450 29000000.052999969572 27870000.016999989748 3953359.021999955177 60334.739455593 2024-01-25T17:44:48.963235+00:00 19994330.287000000477 28999999.958000000566 27869999.958999991417 3960215.000000000000 60334.739466984 2024-01-25T17:44:49.947380+00:00 19994330.287999998778 29000000.002000030130 27870000.054000020027 3951710.911000012886 60334.739478736 2024-01-25T17:44:50.962769+00:00 19994330.283999990672 29000000.019999980927 27869999.955999970436 3954386.069000006188 60334.739490126 2024-01-25T17:44:51.946914+00:00 19994330.285999998450 29000000.000999931246 27870000.044000029564 3950409.014000058174 60334.739501879 2024-01-25T17:44:52.962302+00:00 19994330.286000009626 28999999.956000089645 27869999.995999988168 3952296.993999999948 60334.739513269 2024-01-25T17:44:53.946448+00:00 19994330.284999981523 29000000.000999931246 27869999.935999989510 3951105.066000000108 60334.739525021 2024-01-25T17:44:54.961835+00:00 19994330.290000021458 29000000.040000081062 27870000.025000039488 3953862.969999998808 60334.739536412 2024-01-25T17:44:55.945981+00:00 19994330.282000008970 28999999.979999899864 27870000.009999990463 3947965.001999999862 60334.739548164 2024-01-25T17:44:56.961369+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3950284.972999998834 60334.739559735 2024-01-25T17:44:57.961136+00:00 19994330.284000009298 29000000.002000089735 27869999.934999998659 3951011.030999999028 60334.739571307 2024-01-25T17:44:58.960902+00:00 19994330.285999979824 28999999.992999911308 27870000.006000038236 3946176.030000001192 60334.739582878 2024-01-25T17:44:59.960669+00:00 19994330.285000000149 28999999.981000069529 27869999.930999990553 3953001.969999998808 60334.739594449 2024-01-25T17:45:00.960436+00:00 19994330.285999979824 29000000.036000009626 27870000.120999928564 3950640.002000004053 60334.739606021 2024-01-25T17:45:01.960203+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3956760.943999997806 60334.739617592 2024-01-25T17:45:02.959969+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3949279.947999998927 60334.739629163 2024-01-25T17:45:03.959737+00:00 19994330.287000000477 29000000.034999970347 27870000.031999949366 3949932.053999998141 60334.739640735 2024-01-25T17:45:04.959503+00:00 19994330.281000021845 29000000.009000059217 27870000.024999979883 3951409.916000001132 60334.739652306 2024-01-25T17:45:05.959270+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3949968.030000001192 60334.739663878 2024-01-25T17:45:06.959036+00:00 19994330.282999988645 28999999.959999918938 27869999.983000040054 3950987.024000003934 60334.739675449 2024-01-25T17:45:07.958803+00:00 19994330.287000000477 29000000.019999980927 27870000.036999940872 3948417.081999994814 60334.739687020 2024-01-25T17:45:08.958570+00:00 19994330.290000021458 28999999.989000000060 27869999.977000001818 3951127.024000003934 60334.739698592 2024-01-25T17:45:09.958336+00:00 19994330.283999979496 29000000.021999999881 27869999.995000001043 3950113.907000004780 60334.739710163 2024-01-25T17:45:10.958103+00:00 19994330.287000000477 28999999.984999988228 27869999.998000029474 3949519.050999999046 60334.739721735 2024-01-25T17:45:11.957870+00:00 19994330.286000009626 29000000.032000008970 27870000.006999969482 3943707.942999988794 60334.739733306 2024-01-25T17:45:12.957637+00:00 19994330.284000039101 28999999.952000010759 27870000.028000000864 3953593.045000001788 60334.739744877 2024-01-25T17:45:13.957404+00:00 19994330.286000009626 29000000.043999999762 27869999.967000011355 3950929.019000009168 60334.739756449 2024-01-25T17:45:14.957171+00:00 19994330.284999970347 28999999.988999988884 27870000.054000020027 3949735.950999990106 60334.739768020 2024-01-25T17:45:15.956936+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3948752.946999996901 60334.739779592 2024-01-25T17:45:16.956704+00:00 19994330.283999919891 29000000.006000008434 27869999.962999939919 3949470.080999999773 60334.739791163 2024-01-25T17:45:17.956471+00:00 19994330.287000060081 28999999.993999961764 27870000.021000031382 3948904.021999999881 60334.739802734 2024-01-25T17:45:18.956237+00:00 19994330.283999919891 28999999.995000001043 27869999.986000001431 3950427.978000000119 60334.739814306 2024-01-25T17:45:19.956004+00:00 19994330.285000089556 29000000.004000011832 27869999.971999999136 3951549.978000000119 60334.739826058 2024-01-25T17:45:20.971392+00:00 19994330.287999991328 29000000.037000000477 27870000.054999999702 3953207.968000010122 60334.739837448 2024-01-25T17:45:21.955537+00:00 19994330.284999970347 28999999.999000009149 27870000.003000009805 3951616.076999992132 60334.739849200 2024-01-25T17:45:22.970926+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3949936.938000007998 60334.739860591 2024-01-25T17:45:23.955072+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3954564.988999993075 60334.739872343 2024-01-25T17:45:24.970459+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3951918.038000002969 60334.739883734 2024-01-25T17:45:25.954605+00:00 19994330.284999970347 28999999.974000040442 27869999.968999978155 3951533.015999988187 60334.739895486 2024-01-25T17:45:26.969992+00:00 19994330.282999988645 29000000.004999998957 27870000.017000019550 3952004.992000014056 60334.739906876 2024-01-25T17:45:27.954138+00:00 19994330.287999991328 29000000.026000019163 27869999.970999989659 3950291.967999995220 60334.739918629 2024-01-25T17:45:28.969526+00:00 19994330.285000089556 28999999.993999961764 27870000.059999998659 3948664.048999994993 60334.739930019 2024-01-25T17:45:29.953672+00:00 19994330.288999918848 28999999.990000009537 27869999.930999990553 3951403.015000015032 60334.739941772 2024-01-25T17:45:30.969060+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3947243.877999991179 60334.739953162 2024-01-25T17:45:31.953205+00:00 19994330.282999988645 28999999.998000029474 27869999.963999990374 3953556.066000015009 60334.739964915 2024-01-25T17:45:32.968592+00:00 19994330.288000110537 28999999.989999890327 27870000.008000019938 3947652.044000000227 60334.739976305 2024-01-25T17:45:33.952739+00:00 19994330.282999988645 29000000.002000089735 27870000.058000031859 3951335.946999996901 60334.739988057 2024-01-25T17:45:34.968126+00:00 19994330.282999988645 29000000.000999931246 27869999.934999998659 3948683.005999981891 60334.739999447 2024-01-25T17:45:35.952272+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3950720.992000014056 60334.740011200 2024-01-25T17:45:36.967661+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3949786.058999984991 60334.740022590 2024-01-25T17:45:37.951806+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3952303.909999995958 60334.740034343 2024-01-25T17:45:38.967194+00:00 19994330.282999988645 29000000.006000038236 27870000.004999998957 3948215.049000024796 60334.740045733 2024-01-25T17:45:39.951339+00:00 19994330.284999970347 29000000.032999988645 27869999.975999951363 3950430.943999975920 60334.740057485 2024-01-25T17:45:40.966727+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3953059.054000020027 60334.740068876 2024-01-25T17:45:41.950873+00:00 19994330.282999999821 28999999.996999979019 27869999.986000061035 3950486.907999991905 60334.740080628 2024-01-25T17:45:42.966260+00:00 19994330.285999991000 28999999.977000001818 27869999.988000039011 3950458.046000003815 60334.740092199 2024-01-25T17:45:43.966027+00:00 19994330.289000000805 29000000.021999958903 27869999.993999961764 3953196.050000011921 60334.740103771 2024-01-25T17:45:44.965794+00:00 19994330.285000011325 29000000.044000029564 27870000.036999940872 3954542.062999994028 60334.740115342 2024-01-25T17:45:45.965561+00:00 19994330.285999998450 28999999.954999998212 27869999.976000070572 3949922.909999995958 60334.740126913 2024-01-25T17:45:46.965327+00:00 19994330.285000000149 28999999.997999999672 27870000.006999969482 3949273.078000009060 60334.740138485 2024-01-25T17:45:47.965094+00:00 19994330.285000011325 29000000.017999999225 27870000.019000049680 3949967.052999972831 60334.740150056 2024-01-25T17:45:48.964861+00:00 19994330.283999979496 28999999.964999999851 27869999.980999950320 3943292.860000013839 60334.740161628 2024-01-25T17:45:49.964628+00:00 19994330.288000021130 29000000.009999990463 27869999.977000001818 3947921.067000002135 60334.740173018 2024-01-25T17:45:50.948773+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3948044.962999999989 60334.740184770 2024-01-25T17:45:51.964161+00:00 19994330.286000009626 29000000.034000009298 27869999.990000009537 3950520.016999990214 60334.740196161 2024-01-25T17:45:52.948307+00:00 19994330.282999988645 28999999.991000000387 27870000.048000101000 3950529.030000001192 60334.740207913 2024-01-25T17:45:53.963694+00:00 19994330.289000000805 28999999.991000030190 27870000.014999989420 3950360.006999998819 60334.740219304 2024-01-25T17:45:54.947840+00:00 19994330.282999988645 29000000.009999990463 27869999.977999929339 3952502.964000015985 60334.740231056 2024-01-25T17:45:55.963229+00:00 19994330.287999991328 29000000.028000000864 27869999.981000069529 3952462.986000000965 60334.740242446 2024-01-25T17:45:56.947373+00:00 19994330.282000008970 28999999.972999989986 27870000.016999959946 3950924.039999992121 60334.740254199 2024-01-25T17:45:57.962762+00:00 19994330.290000021458 28999999.991000000387 27869999.997999999672 3953664.875000000000 60334.740265589 2024-01-25T17:45:58.946907+00:00 19994330.287999991328 28999999.979000028223 27869999.930000010878 3956502.205999999773 60334.740277342 2024-01-25T17:45:59.962295+00:00 19994330.282999988645 29000000.007999960333 27870000.076999988407 3948840.976000010967 60334.740288732 2024-01-25T17:46:00.946441+00:00 19994330.285000029951 29000000.008999999613 27869999.964999988675 3950064.955999969970 60334.740300484 2024-01-25T17:46:01.961828+00:00 19994330.283999979496 29000000.004999998957 27870000.007000029087 3950814.966000020970 60334.740311875 2024-01-25T17:46:02.945974+00:00 19994330.285000029951 29000000.001000050455 27869999.974999990314 3954536.967999995220 60334.740323627 2024-01-25T17:46:03.961362+00:00 19994330.287999991328 28999999.998999949545 27870000.028999980539 3950017.129999995232 60334.740335017 2024-01-25T17:46:04.945507+00:00 19994330.287999991328 29000000.037000060081 27870000.011000011116 3948232.887000023853 60334.740346770 2024-01-25T17:46:05.960895+00:00 19994330.285000029951 28999999.977999929339 27869999.966999981552 3945716.023999989033 60334.740358341 2024-01-25T17:46:06.960662+00:00 19994330.287000000477 28999999.978999968618 27870000.002000030130 3944102.974999963772 60334.740369912 2024-01-25T17:46:07.960430+00:00 19994330.283999979496 29000000.022000070661 27870000.010999981314 3947040.913000047207 60334.740381484 2024-01-25T17:46:08.960195+00:00 19994330.284000039101 28999999.981999989599 27870000.026000019163 3946629.123999952804 60334.740393055 2024-01-25T17:46:09.959963+00:00 19994330.287999991328 28999999.983000040054 27869999.979999959469 3946123.856000006199 60334.740404626 2024-01-25T17:46:10.959730+00:00 19994330.284999970347 29000000.021999958903 27869999.974000040442 3947368.155000030994 60334.740416198 2024-01-25T17:46:11.959496+00:00 19994330.286000009626 29000000.021000031382 27870000.070999979973 3954584.966000020970 60334.740427769 2024-01-25T17:46:12.959263+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3950778.009999989998 60334.740439340 2024-01-25T17:46:13.959030+00:00 19994330.282999988645 29000000.013000011444 27869999.950999978930 3952041.052999972831 60334.740450912 2024-01-25T17:46:14.958796+00:00 19994330.284999970347 28999999.986999988556 27870000.075000051409 3951302.891000031959 60334.740462483 2024-01-25T17:46:15.958562+00:00 19994330.284999970347 29000000.013999938965 27869999.976000010967 3950509.987999976147 60334.740474055 2024-01-25T17:46:16.958330+00:00 19994330.285000089556 28999999.981999989599 27870000.038999918848 3949466.055999993812 60334.740485626 2024-01-25T17:46:17.958097+00:00 19994330.286999940872 29000000.021000031382 27870000.006000038236 3951952.961000024807 60334.740497197 2024-01-25T17:46:18.957863+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3952377.048999965191 60334.740508769 2024-01-25T17:46:19.957630+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3948659.012000023853 60334.740520340 2024-01-25T17:46:20.957397+00:00 19994330.284999970347 29000000.014000058174 27870000.039999961853 3949710.009999989998 60334.740531912 2024-01-25T17:46:21.957164+00:00 19994330.282000061125 29000000.026999950409 27870000.021000031382 3947384.911000012886 60334.740543483 2024-01-25T17:46:22.956930+00:00 19994330.287999991328 28999999.971999999136 27869999.914999961853 3951040.060999989975 60334.740555055 2024-01-25T17:46:23.956698+00:00 19994330.287000060081 29000000.030000001192 27870000.065000060946 3947110.078000009060 60334.740566626 2024-01-25T17:46:24.956464+00:00 19994330.284999970347 28999999.941000010818 27869999.934000018984 3944889.893999993801 60334.740578197 2024-01-25T17:46:25.956231+00:00 19994330.289000030607 29000000.037999998778 27870000.033999919891 3952809.902999997139 60334.740589769 2024-01-25T17:46:26.955997+00:00 19994330.285999890417 28999999.978999998420 27869999.965000029653 3949458.029999970924 60334.740601340 2024-01-25T17:46:27.955764+00:00 19994330.287000060081 28999999.996999979019 27870000.057000041008 3955460.111000000965 60334.740612911 2024-01-25T17:46:28.955531+00:00 19994330.281999949366 28999999.995000001043 27869999.996999979019 3951653.985000013839 60334.740624663 2024-01-25T17:46:29.970919+00:00 19994330.287999991328 29000000.035000000149 27869999.990000009537 3948682.949000000954 60334.740636054 2024-01-25T17:46:30.955064+00:00 19994330.283000111580 28999999.969000011683 27870000.024999979883 3949860.092999995220 60334.740647806 2024-01-25T17:46:31.970452+00:00 19994330.283999919891 28999999.991000030190 27869999.980000019073 3950072.975000023842 60334.740659197 2024-01-25T17:46:32.954598+00:00 19994330.291000008583 29000000.035999950022 27869999.998999949545 3947912.925999999046 60334.740670949 2024-01-25T17:46:33.969986+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3946300.057999968994 60334.740682339 2024-01-25T17:46:34.954131+00:00 19994330.287000060081 29000000.011000040919 27870000.064000010490 3948612.955000042915 60334.740694092 2024-01-25T17:46:35.969519+00:00 19994330.284000001848 28999999.940999981016 27869999.923999998719 3947541.109999955166 60334.740705482 2024-01-25T17:46:36.953665+00:00 19994330.285999998450 29000000.031000021845 27870000.024000000209 3953127.952000021935 60334.740717235 2024-01-25T17:46:37.969053+00:00 19994330.283999990672 28999999.995000001043 27870000.028999999166 3949573.953000009060 60334.740728625 2024-01-25T17:46:38.953198+00:00 19994330.287000000477 28999999.991999980062 27869999.988000009209 3954986.019999980927 60334.740740377 2024-01-25T17:46:39.968586+00:00 19994330.289000000805 29000000.017000019550 27869999.994999989867 3952543.023999989033 60334.740751768 2024-01-25T17:46:40.952732+00:00 19994330.285999998450 28999999.988999959081 27870000.043000008911 3952060.027000010014 60334.740763520 2024-01-25T17:46:41.968120+00:00 19994330.284000009298 28999999.986000061035 27869999.960000008345 3946585.870999991894 60334.740774910 2024-01-25T17:46:42.952265+00:00 19994330.282999988645 29000000.030999898911 27870000.028000000864 3948826.050000011921 60334.740786663 2024-01-25T17:46:43.967653+00:00 19994330.287999991328 28999999.987000111490 27869999.956000000238 3954771.016000031959 60334.740798053 2024-01-25T17:46:44.951799+00:00 19994330.285000029951 28999999.985999941826 27869999.992000009865 3946753.893000007141 60334.740809806 2024-01-25T17:46:45.967187+00:00 19994330.285999979824 29000000.037999991328 27869999.965999960899 3950762.123999952804 60334.740821196 2024-01-25T17:46:46.951332+00:00 19994330.287000000477 28999999.968999978155 27870000.043000038713 3951390.074000000954 60334.740832948 2024-01-25T17:46:47.966720+00:00 19994330.289000000805 29000000.017000079155 27870000.014999989420 3951351.890000044834 60334.740844339 2024-01-25T17:46:48.950866+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3950344.092999995220 60334.740856091 2024-01-25T17:46:49.966254+00:00 19994330.282000008970 29000000.022999998182 27870000.052999969572 3949556.954999982845 60334.740867482 2024-01-25T17:46:50.950399+00:00 19994330.286000009626 29000000.000999931246 27870000.012000020593 3958374.996999979019 60334.740879234 2024-01-25T17:46:51.965788+00:00 19994330.280999958515 29000000.024000048637 27870000.001999970526 3951414.013999999035 60334.740890805 2024-01-25T17:46:52.965555+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3950203.053000032902 60334.740902376 2024-01-25T17:46:53.965320+00:00 19994330.289000030607 28999999.980000019073 27869999.918999969959 3949687.953000009060 60334.740913948 2024-01-25T17:46:54.965088+00:00 19994330.282999988645 29000000.001000050455 27870000.059000018984 3947744.967999995220 60334.740925338 2024-01-25T17:46:55.949233+00:00 19994330.288999971002 29000000.043999910355 27870000.030000090599 3954684.074000000954 60334.740937090 2024-01-25T17:46:56.964621+00:00 19994330.283999979496 28999999.976000070572 27869999.942999958992 3953053.879999995232 60334.740948481 2024-01-25T17:46:57.948767+00:00 19994330.281000021845 28999999.968999978155 27869999.955999970436 3953938.976000010967 60334.740960233 2024-01-25T17:46:58.964154+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3950393.068999946117 60334.740971624 2024-01-25T17:46:59.948300+00:00 19994330.287000000477 29000000.021999999881 27869999.997999910265 3951055.988000034820 60334.740983376 2024-01-25T17:47:00.963688+00:00 19994330.287000000477 28999999.986999999732 27870000.004999998957 3946537.987999976147 60334.740994766 2024-01-25T17:47:01.947833+00:00 19994330.285000029951 29000000.006999991834 27869999.963000059128 3948597.106000006199 60334.741006519 2024-01-25T17:47:02.963222+00:00 19994330.284999970347 28999999.997000008821 27870000.039999961853 3949264.990999997128 60334.741017909 2024-01-25T17:47:03.947368+00:00 19994330.286000009626 29000000.006999980658 27869999.985000010580 3948604.981999992859 60334.741029662 2024-01-25T17:47:04.962755+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3946725.927000045776 60334.741041052 2024-01-25T17:47:05.946901+00:00 19994330.284999970347 28999999.972999989986 27869999.971999879926 3945291.951999961864 60334.741052805 2024-01-25T17:47:06.962289+00:00 19994330.287000060081 29000000.041000008583 27870000.058000091463 3948832.156000018120 60334.741064195 2024-01-25T17:47:07.946433+00:00 19994330.287999991328 29000000.002999991179 27869999.934999939054 3948208.887999951839 60334.741075947 2024-01-25T17:47:08.961822+00:00 19994330.286000009626 28999999.996000021696 27869999.998000029474 3949056.011000037193 60334.741087337 2024-01-25T17:47:09.945968+00:00 19994330.283999919891 28999999.973999980837 27870000.024999979883 3947473.996000051033 60334.741099090 2024-01-25T17:47:10.961356+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3952882.976999998093 60334.741110480 2024-01-25T17:47:11.945500+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3953103.987999916077 60334.741122233 2024-01-25T17:47:12.960889+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3949437.074000000954 60334.741133623 2024-01-25T17:47:13.945035+00:00 19994330.284000039101 28999999.997999969870 27870000.018000010401 3948028.972000002861 60334.741145375 2024-01-25T17:47:14.960423+00:00 19994330.287999991328 29000000.047999981791 27870000.068999998271 3946481.016000031959 60334.741156947 2024-01-25T17:47:15.960189+00:00 19994330.284999970347 28999999.953000009060 27869999.951999999583 3945327.965000032913 60334.741168518 2024-01-25T17:47:16.959957+00:00 19994330.289000030607 29000000.015000049025 27869999.986000001431 3950367.085999966133 60334.741180089 2024-01-25T17:47:17.959723+00:00 19994330.283999919891 29000000.006999969482 27870000.002000000328 3947205.968000053894 60334.741191661 2024-01-25T17:47:18.959490+00:00 19994330.285000089556 28999999.985000010580 27870000.039000000805 3946785.019999980927 60334.741203232 2024-01-25T17:47:19.959257+00:00 19994330.284999970347 28999999.983000040054 27869999.965999990702 3951619.890999913216 60334.741214803 2024-01-25T17:47:20.959022+00:00 19994330.284000039101 29000000.010999921709 27870000.030999988317 3946788.108000040054 60334.741226375 2024-01-25T17:47:21.958790+00:00 19994330.287999991328 29000000.058000091463 27869999.978999998420 3950161.937000035774 60334.741237946 2024-01-25T17:47:22.958557+00:00 19994330.287999991328 28999999.973999980837 27869999.979000028223 3947546.003000020981 60334.741249518 2024-01-25T17:47:23.958322+00:00 19994330.284000039101 28999999.990000009537 27870000.026999950409 3946485.013999938965 60334.741261089 2024-01-25T17:47:24.958090+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3949849.950999975204 60334.741272660 2024-01-25T17:47:25.957857+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3947383.141000031959 60334.741284232 2024-01-25T17:47:26.957623+00:00 19994330.282999988645 29000000.029999971390 27869999.972999989986 3945896.819000006188 60334.741295803 2024-01-25T17:47:27.957390+00:00 19994330.287000060081 28999999.991999980062 27870000.016000028700 3946592.123999952804 60334.741307375 2024-01-25T17:47:28.957157+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3947660.997000098228 60334.741318946 2024-01-25T17:47:29.956924+00:00 19994330.289000000805 29000000.002000089735 27869999.964999970049 3946902.911999940872 60334.741330517 2024-01-25T17:47:30.956690+00:00 19994330.284000001848 29000000.003999948502 27870000.062000039965 3948271.965000032913 60334.741342089 2024-01-25T17:47:31.956458+00:00 19994330.286999989301 28999999.977000001818 27869999.977999988943 3945763.130999923218 60334.741353660 2024-01-25T17:47:32.956224+00:00 19994330.282000008970 29000000.036999940872 27870000.048000041395 3947781.893000007141 60334.741365232 2024-01-25T17:47:33.955991+00:00 19994330.285000000149 28999999.983000040054 27869999.991999980062 3949988.050000071991 60334.741376803 2024-01-25T17:47:34.955758+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3952964.952000021935 60334.741388374 2024-01-25T17:47:35.955525+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3954088.003999948967 60334.741399946 2024-01-25T17:47:36.955290+00:00 19994330.289000000805 29000000.015999998897 27870000.016999959946 3947516.034999967087 60334.741411517 2024-01-25T17:47:37.955058+00:00 19994330.281000021845 29000000.002000000328 27870000.032999988645 3952481.011000037193 60334.741423269 2024-01-25T17:47:38.970445+00:00 19994330.281999979168 28999999.981999989599 27869999.943000078201 3948639.965000032913 60334.741434660 2024-01-25T17:47:39.954592+00:00 19994330.292000029236 29000000.006999999285 27870000.008999940008 3946499.031999946106 60334.741446412 2024-01-25T17:47:40.969979+00:00 19994330.280999988317 29000000.015000000596 27870000.032999988645 3947623.000000000000 60334.741457802 2024-01-25T17:47:41.954124+00:00 19994330.288000021130 28999999.995999988168 27869999.975000020117 3946333.065999985207 60334.741469555 2024-01-25T17:47:42.969513+00:00 19994330.288999971002 28999999.981000009924 27870000.004999998957 3945066.953000069130 60334.741480945 2024-01-25T17:47:43.953658+00:00 19994330.287000000477 29000000.024000018835 27870000.016999959946 3945176.023999928962 60334.741492697 2024-01-25T17:47:44.969046+00:00 19994330.282999988645 28999999.953999999911 27869999.967000011355 3946567.958000063896 60334.741504088 2024-01-25T17:47:45.953191+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3947073.947999954224 60334.741515840 2024-01-25T17:47:46.968580+00:00 19994330.287000000477 29000000.010999981314 27870000.024000048637 3949447.050999999046 60334.741527230 2024-01-25T17:47:47.952725+00:00 19994330.285999950022 29000000.004999998957 27869999.944000009447 3944823.016000031959 60334.741538983 2024-01-25T17:47:48.968114+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3944960.088999987114 60334.741550373 2024-01-25T17:47:49.952259+00:00 19994330.285000029951 28999999.973999980837 27869999.973999980837 3946375.924000024796 60334.741562125 2024-01-25T17:47:50.967646+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3941773.016999959946 60334.741573516 2024-01-25T17:47:51.951792+00:00 19994330.287000000477 28999999.997999969870 27870000.013000011444 3948916.848999977112 60334.741585268 2024-01-25T17:47:52.967181+00:00 19994330.284999970347 28999999.999000009149 27870000.015000000596 3941685.054000020027 60334.741596659 2024-01-25T17:47:53.951326+00:00 19994330.285000029951 29000000.004999998957 27869999.969000000507 3948915.116000055801 60334.741608411 2024-01-25T17:47:54.966714+00:00 19994330.285000029951 28999999.973000049591 27870000.008999999613 3943734.894999980927 60334.741619802 2024-01-25T17:47:55.950859+00:00 19994330.286000009626 29000000.030999898911 27870000.013999998569 3943270.105999947060 60334.741631554 2024-01-25T17:47:56.966247+00:00 19994330.288999918848 28999999.976000070572 27869999.937000010163 3947971.981000065804 60334.741642945 2024-01-25T17:47:57.950393+00:00 19994330.284000039101 29000000.013999938965 27870000.055999990553 3950581.028999925125 60334.741654696 2024-01-25T17:47:58.965781+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3948734.953000069130 60334.741666087 2024-01-25T17:47:59.949926+00:00 19994330.286999940872 29000000.034000039101 27869999.993000000715 3949227.922999978065 60334.741677659 2024-01-25T17:48:00.949693+00:00 19994330.282999988645 28999999.991999980062 27869999.959000021219 3945928.975999950897 60334.741689411 2024-01-25T17:48:01.965081+00:00 19994330.287000060081 29000000.000000000000 27870000.061999980360 3951199.055999993812 60334.741700801 2024-01-25T17:48:02.949227+00:00 19994330.284000039101 28999999.978999968618 27869999.977999988943 3944948.002000092994 60334.741712553 2024-01-25T17:48:03.964615+00:00 19994330.289999961853 28999999.996000051498 27869999.930000010878 3950256.008000016212 60334.741723944 2024-01-25T17:48:04.948760+00:00 19994330.291000008583 29000000.032999988645 27870000.055000010878 3948613.991999983788 60334.741735696 2024-01-25T17:48:05.964148+00:00 19994330.276999950409 29000000.021999958903 27870000.045000020415 3951299.000999927986 60334.741747087 2024-01-25T17:48:06.948294+00:00 19994330.287999991328 28999999.962000008672 27869999.920000020415 3949560.985000013839 60334.741758839 2024-01-25T17:48:07.963683+00:00 19994330.285000089556 28999999.998000029474 27870000.075999978930 3944919.096000074875 60334.741770229 2024-01-25T17:48:08.947827+00:00 19994330.285999890417 29000000.021999958903 27869999.977999988943 3949018.943999886978 60334.741781982 2024-01-25T17:48:09.963215+00:00 19994330.286000009626 28999999.981000069529 27869999.978000041097 3949725.122000098228 60334.741793372 2024-01-25T17:48:10.947361+00:00 19994330.287000060081 29000000.003000020981 27870000.025999959558 3944908.871999979019 60334.741805125 2024-01-25T17:48:11.962748+00:00 19994330.287999991328 29000000.039999961853 27870000.070000048727 3946519.013000010978 60334.741816515 2024-01-25T17:48:12.946894+00:00 19994330.284000039101 28999999.939999941736 27869999.852000001818 3951924.055999993812 60334.741828267 2024-01-25T17:48:13.962282+00:00 19994330.284999970347 29000000.002000000328 27870000.106999989599 3950156.953999996185 60334.741839658 2024-01-25T17:48:14.946427+00:00 19994330.284999970347 29000000.019000001252 27869999.957999940962 3948532.934999942780 60334.741851410 2024-01-25T17:48:15.961816+00:00 19994330.286000009626 29000000.013000000268 27870000.014999989420 3947888.083000063896 60334.741862800 2024-01-25T17:48:16.945960+00:00 19994330.284999970347 28999999.969000000507 27869999.977000001818 3949421.964999914169 60334.741874553 2024-01-25T17:48:17.961349+00:00 19994330.287999991328 29000000.032000008970 27870000.024000048637 3950648.043000102043 60334.741885943 2024-01-25T17:48:18.945494+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3948907.949000000954 60334.741897695 2024-01-25T17:48:19.960883+00:00 19994330.284000039101 28999999.970000028610 27870000.072999950498 3949037.997999907006 60334.741909086 2024-01-25T17:48:20.945027+00:00 19994330.286000009626 29000000.035999979824 27869999.966000080109 3950120.978000044823 60334.741920838 2024-01-25T17:48:21.960416+00:00 19994330.286999940872 28999999.983000010252 27869999.944000009447 3944629.047999978065 60334.741932229 2024-01-25T17:48:22.944561+00:00 19994330.280999999493 29000000.029000010341 27870000.039999961853 3947774.955000042915 60334.741943981 2024-01-25T17:48:23.959950+00:00 19994330.289000000805 28999999.963999990374 27869999.991999980062 3947460.041000009049 60334.741955552 2024-01-25T17:48:24.959716+00:00 19994330.283999990672 28999999.995999988168 27870000.004999998957 3946715.986999989022 60334.741967124 2024-01-25T17:48:25.959483+00:00 19994330.287999998778 29000000.008999999613 27869999.963999990374 3946370.003000020981 60334.741978695 2024-01-25T17:48:26.959250+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3949557.977999926079 60334.741990266 2024-01-25T17:48:27.959016+00:00 19994330.285000000149 29000000.018999990076 27870000.010999921709 3946073.065999985207 60334.742001838 2024-01-25T17:48:28.958783+00:00 19994330.287000019103 28999999.968000050634 27869999.971000079066 3945466.005000113975 60334.742013409 2024-01-25T17:48:29.958550+00:00 19994330.281999979168 29000000.006999969482 27870000.049000021070 3946380.919999957085 60334.742024980 2024-01-25T17:48:30.958316+00:00 19994330.286000009626 28999999.989000018686 27870000.006999969482 3945718.077000021935 60334.742036552 2024-01-25T17:48:31.958083+00:00 19994330.289000000805 28999999.985000010580 27869999.942000001669 3941921.972999929916 60334.742048123 2024-01-25T17:48:32.957850+00:00 19994330.289000000805 29000000.037999991328 27870000.041999999434 3947493.995000004768 60334.742059695 2024-01-25T17:48:33.957617+00:00 19994330.281999979168 28999999.977000001818 27869999.973999988288 3945295.022000073921 60334.742071266 2024-01-25T17:48:34.957383+00:00 19994330.287000000477 29000000.003999948502 27869999.976000010967 3951139.929999948014 60334.742082838 2024-01-25T17:48:35.957150+00:00 19994330.286000039428 29000000.019999980927 27870000.018999990076 3951612.016000031959 60334.742094409 2024-01-25T17:48:36.956917+00:00 19994330.282999988645 28999999.990000009537 27869999.972999989986 3947590.967999935150 60334.742105980 2024-01-25T17:48:37.956684+00:00 19994330.285999950022 29000000.016000028700 27870000.049000021070 3944112.111000061035 60334.742117552 2024-01-25T17:48:38.956451+00:00 19994330.287000000477 28999999.975000020117 27869999.971999969333 3946229.934000014793 60334.742129123 2024-01-25T17:48:39.956217+00:00 19994330.288000050932 28999999.937000039965 27869999.977000001818 3945298.970999956131 60334.742140695 2024-01-25T17:48:40.955984+00:00 19994330.287999991328 29000000.104999899864 27870000.036000009626 3947994.967000008095 60334.742152266 2024-01-25T17:48:41.955751+00:00 19994330.283999979496 28999999.947000030428 27869999.967999991030 3950244.077999948990 60334.742163837 2024-01-25T17:48:42.955518+00:00 19994330.284000039101 29000000.008000019938 27870000.078999999911 3945300.958999990951 60334.742175409 2024-01-25T17:48:43.955284+00:00 19994330.283999979496 29000000.029000040144 27869999.984000030905 3944589.029000043869 60334.742186980 2024-01-25T17:48:44.955051+00:00 19994330.286000009626 28999999.964999910444 27869999.999000009149 3944287.067000031006 60334.742198551 2024-01-25T17:48:45.954817+00:00 19994330.289999961853 29000000.021000031382 27869999.954999979585 3944624.947999954224 60334.742210123 2024-01-25T17:48:46.954584+00:00 19994330.282999988645 28999999.996000051498 27869999.995999988168 3950435.950999975204 60334.742221875 2024-01-25T17:48:47.969972+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3949345.015000104904 60334.742233265 2024-01-25T17:48:48.954117+00:00 19994330.284000039101 29000000.000000000000 27870000.028999980539 3947198.949999928009 60334.742245018 2024-01-25T17:48:49.969507+00:00 19994330.285999890417 28999999.995999928564 27870000.017000079155 3946179.044000030030 60334.742256408 2024-01-25T17:48:50.953652+00:00 19994330.286000009626 29000000.002999998629 27869999.958999991417 3946177.990999937057 60334.742268160 2024-01-25T17:48:51.969042+00:00 19994330.285000089556 29000000.021999999881 27870000.059000018984 3945435.970000029076 60334.742279551 2024-01-25T17:48:52.953185+00:00 19994330.286999940872 28999999.986999999732 27869999.950999978930 3950234.031000018120 60334.742291303 2024-01-25T17:48:53.968573+00:00 19994330.287000060081 28999999.969999998808 27870000.010999921709 3944455.026000022888 60334.742302693 2024-01-25T17:48:54.952719+00:00 19994330.284999970347 29000000.011999990791 27870000.032000061125 3952461.980999947060 60334.742314446 2024-01-25T17:48:55.968107+00:00 19994330.286000009626 28999999.967000011355 27869999.937000039965 3945948.037999988068 60334.742325836 2024-01-25T17:48:56.952252+00:00 19994330.284999970347 29000000.013999998569 27870000.025999899954 3946745.995000004768 60334.742337588 2024-01-25T17:48:57.967640+00:00 19994330.284000039101 29000000.016999989748 27869999.978000041097 3947099.078000069130 60334.742348979 2024-01-25T17:48:58.951785+00:00 19994330.284999970347 29000000.006999999285 27870000.022999998182 3941090.993000030983 60334.742360731 2024-01-25T17:48:59.967173+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3951659.955999969970 60334.742372122 2024-01-25T17:49:00.951319+00:00 19994330.287000060081 28999999.971999999136 27870000.001999970526 3947231.945999979973 60334.742383874 2024-01-25T17:49:01.966707+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3948344.059999942780 60334.742395265 2024-01-25T17:49:02.950853+00:00 19994330.284000039101 29000000.041999999434 27869999.953999999911 3950387.937000035774 60334.742406836 2024-01-25T17:49:03.950619+00:00 19994330.287999991328 28999999.955000039190 27870000.017000079155 3953210.047999978065 60334.742418407 2024-01-25T17:49:04.950386+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3947635.008000016212 60334.742429979 2024-01-25T17:49:05.950152+00:00 19994330.286999940872 29000000.014999989420 27870000.044999960810 3945673.037999988068 60334.742441550 2024-01-25T17:49:06.949920+00:00 19994330.284999970347 28999999.995000001043 27869999.960000038147 3947234.011000037193 60334.742453122 2024-01-25T17:49:07.949686+00:00 19994330.290000081062 29000000.002000030130 27870000.034999970347 3940834.879999995232 60334.742464693 2024-01-25T17:49:08.949453+00:00 19994330.279999971390 28999999.993999961764 27869999.950999978930 3951814.019000052940 60334.742476264 2024-01-25T17:49:09.949220+00:00 19994330.286000009626 28999999.988000039011 27870000.026999998838 3943616.972999929916 60334.742488016 2024-01-25T17:49:10.964608+00:00 19994330.286000009626 29000000.006000038236 27869999.993000000715 3947573.985000013839 60334.742499407 2024-01-25T17:49:11.948754+00:00 19994330.284999970347 29000000.006999969482 27870000.019999999553 3949433.136999965180 60334.742511159 2024-01-25T17:49:12.964141+00:00 19994330.284999970347 29000000.014999989420 27870000.015999998897 3946738.007000089157 60334.742522550 2024-01-25T17:49:13.948288+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3946038.839999914169 60334.742534302 2024-01-25T17:49:14.963675+00:00 19994330.286000009626 28999999.960000038147 27869999.948000010103 3951685.032000064850 60334.742545692 2024-01-25T17:49:15.947820+00:00 19994330.284999970347 29000000.036999940872 27870000.018999990076 3947675.993999958038 60334.742557445 2024-01-25T17:49:16.963208+00:00 19994330.289000000805 29000000.011000040919 27869999.999000009149 3948737.208999990951 60334.742568835 2024-01-25T17:49:17.947353+00:00 19994330.284000001848 28999999.975999951363 27869999.995000001043 3946546.815999985207 60334.742580587 2024-01-25T17:49:18.962741+00:00 19994330.285000000149 28999999.999000068754 27869999.989999979734 3949440.047999978065 60334.742591978 2024-01-25T17:49:19.946887+00:00 19994330.285000011325 28999999.987999919802 27869999.993000030518 3948053.940000057220 60334.742603730 2024-01-25T17:49:20.962276+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3951078.004999995232 60334.742615120 2024-01-25T17:49:21.946421+00:00 19994330.285999998450 28999999.991000059992 27870000.011999960989 3949949.078999996185 60334.742626873 2024-01-25T17:49:22.961808+00:00 19994330.287999991328 28999999.990000009537 27870000.083999991417 3946396.949000000954 60334.742638263 2024-01-25T17:49:23.945954+00:00 19994330.282999988645 28999999.981999989599 27869999.915000021458 3944730.032000064850 60334.742650015 2024-01-25T17:49:24.961342+00:00 19994330.285000029951 29000000.062000039965 27870000.049000021070 3946197.052999999840 60334.742661406 2024-01-25T17:49:25.945488+00:00 19994330.285999979824 28999999.997999910265 27870000.020999971777 3948684.927000000142 60334.742673158 2024-01-25T17:49:26.960876+00:00 19994330.284000009298 28999999.953999999911 27869999.959999978542 3944238.017999999225 60334.742684549 2024-01-25T17:49:27.945021+00:00 19994330.289999991655 29000000.028999999166 27870000.010000050068 3950316.033999999985 60334.742696301 2024-01-25T17:49:28.960409+00:00 19994330.285999979824 29000000.004000000656 27870000.004999939352 3949147.977000001818 60334.742707692 2024-01-25T17:49:29.944555+00:00 19994330.286000009626 28999999.988000009209 27869999.955000039190 3945773.958000001032 60334.742719444 2024-01-25T17:49:30.959942+00:00 19994330.282999988645 28999999.971000000834 27870000.047000050545 3945842.972999996971 60334.742730835 2024-01-25T17:49:31.944088+00:00 19994330.287000000477 29000000.033000010997 27869999.981999989599 3945203.054000000935 60334.742742586 2024-01-25T17:49:32.959476+00:00 19994330.285000029951 28999999.986000001431 27870000.006999969482 3947592.955999999773 60334.742754158 2024-01-25T17:49:33.959243+00:00 19994330.286000009626 29000000.015999969095 27869999.980000019073 3950349.002999999095 60334.742765729 2024-01-25T17:49:34.959010+00:00 19994330.287999991328 28999999.940000031143 27869999.990000009537 3949206.001000002027 60334.742777301 2024-01-25T17:49:35.958776+00:00 19994330.286000009626 29000000.031999979168 27870000.002999901772 3948805.994999996852 60334.742788872 2024-01-25T17:49:36.958543+00:00 19994330.285999950022 29000000.025000009686 27870000.020000100136 3949801.954999998212 60334.742800443 2024-01-25T17:49:37.958310+00:00 19994330.288000050932 29000000.007000029087 27869999.992999911308 3943345.008000000846 60334.742812015 2024-01-25T17:49:38.958077+00:00 19994330.282999988645 28999999.964999970049 27870000.002000089735 3942044.028000005055 60334.742823586 2024-01-25T17:49:39.957843+00:00 19994330.282000008970 29000000.004999998957 27870000.008999940008 3949828.049999997020 60334.742835158 2024-01-25T17:49:40.957610+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3953222.891999997199 60334.742846729 2024-01-25T17:49:41.957376+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3947477.030000001192 60334.742858300 2024-01-25T17:49:42.957144+00:00 19994330.289999961853 29000000.042000059038 27870000.021000031382 3946478.062000005972 60334.742869872 2024-01-25T17:49:43.956911+00:00 19994330.287000060081 28999999.963999990374 27869999.985999941826 3954141.096000000834 60334.742881443 2024-01-25T17:49:44.956677+00:00 19994330.282999988645 29000000.008999999613 27869999.988000039011 3944729.959999992978 60334.742893015 2024-01-25T17:49:45.956444+00:00 19994330.284999970347 28999999.989999949932 27870000.016999959946 3946076.968999996781 60334.742904586 2024-01-25T17:49:46.956210+00:00 19994330.284000039101 29000000.032000061125 27870000.032000061125 3948906.994000003207 60334.742916157 2024-01-25T17:49:47.955977+00:00 19994330.284999970347 28999999.965999960899 27869999.988000039011 3953523.005999996793 60334.742927729 2024-01-25T17:49:48.955745+00:00 19994330.289000030607 29000000.029000040144 27869999.984999999404 3946240.979000002146 60334.742939300 2024-01-25T17:49:49.955511+00:00 19994330.287999991328 28999999.991999980062 27869999.969000000507 3944934.980000004172 60334.742950871 2024-01-25T17:49:50.955278+00:00 19994330.282999988645 28999999.970000028610 27869999.975999999791 3948959.087999999989 60334.742962443 2024-01-25T17:49:51.955046+00:00 19994330.286999940872 29000000.007999900728 27870000.027000010014 3948595.914000004996 60334.742974014 2024-01-25T17:49:52.954811+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3945376.026999995112 60334.742985585 2024-01-25T17:49:53.954578+00:00 19994330.282999988645 29000000.022999998182 27870000.030999988317 3947585.972000002861 60334.742997338 2024-01-25T17:49:54.969966+00:00 19994330.285000089556 28999999.986000061035 27869999.973000019789 3947398.003999993205 60334.743008728 2024-01-25T17:49:55.954111+00:00 19994330.288999918848 29000000.004999998957 27869999.989999979734 3949082.031000003219 60334.743020480 2024-01-25T17:49:56.969500+00:00 19994330.287000060081 28999999.991999980062 27870000.042000029236 3945515.000000000000 60334.743031871 2024-01-25T17:49:57.953645+00:00 19994330.286999940872 28999999.992999911308 27870000.000000000000 3950196.899000003934 60334.743043623 2024-01-25T17:49:58.969033+00:00 19994330.284000039101 29000000.031000021845 27869999.960999969393 3947224.090000004042 60334.743055013 2024-01-25T17:49:59.953179+00:00 19994330.284999970347 28999999.968000050634 27870000.022999998182 3944693.928999990225 60334.743066766 2024-01-25T17:50:00.968566+00:00 19994330.284999970347 29000000.024999979883 27870000.001000050455 3946150.096000016201 60334.743078156 2024-01-25T17:50:01.952712+00:00 19994330.286000009626 28999999.975999951363 27869999.979999959469 3950189.938999981154 60334.743089909 2024-01-25T17:50:02.968101+00:00 19994330.289000030607 29000000.019000049680 27870000.035000029951 3947585.053000003099 60334.743101299 2024-01-25T17:50:03.952245+00:00 19994330.284999970347 28999999.991999980062 27869999.945999979973 3946142.971000016201 60334.743113051 2024-01-25T17:50:04.967633+00:00 19994330.284000039101 28999999.995000001043 27870000.049000021070 3945286.011999994982 60334.743124442 2024-01-25T17:50:05.951779+00:00 19994330.287999991328 29000000.013999998569 27869999.930000010878 3948273.033999979030 60334.743136194 2024-01-25T17:50:06.967167+00:00 19994330.284999970347 29000000.013000000268 27870000.028999920934 3949092.936000018846 60334.743147585 2024-01-25T17:50:07.951312+00:00 19994330.285000089556 28999999.986000001431 27870000.027000069618 3946268.882999985944 60334.743159156 2024-01-25T17:50:08.951079+00:00 19994330.283999919891 29000000.007999990135 27869999.983999971300 3946335.209000021219 60334.743170728 2024-01-25T17:50:09.950846+00:00 19994330.287999991328 28999999.991000030190 27869999.993000030518 3945143.975999981165 60334.743182299 2024-01-25T17:50:10.950613+00:00 19994330.285999998450 29000000.003999978304 27870000.019999980927 3948611.008000016212 60334.743193870 2024-01-25T17:50:11.950379+00:00 19994330.285999998450 29000000.011000011116 27870000.014000058174 3947329.931999980938 60334.743205442 2024-01-25T17:50:12.950146+00:00 19994330.287999998778 29000000.004999998957 27869999.967999938875 3952426.027999997139 60334.743217013 2024-01-25T17:50:13.949913+00:00 19994330.285000011325 28999999.977000001818 27870000.057000041008 3944912.987000017893 60334.743228585 2024-01-25T17:50:14.949679+00:00 19994330.283999990672 28999999.988000039011 27869999.924000021070 3945463.914000004996 60334.743240156 2024-01-25T17:50:15.949447+00:00 19994330.287000000477 29000000.003999948502 27870000.044999960810 3949214.147999972105 60334.743251727 2024-01-25T17:50:16.949213+00:00 19994330.285000000149 29000000.005000051111 27869999.958999991417 3949936.014000027906 60334.743263479 2024-01-25T17:50:17.964601+00:00 19994330.291000008583 28999999.997999969870 27869999.985999941826 3949243.878999977838 60334.743274870 2024-01-25T17:50:18.948747+00:00 19994330.280999988317 29000000.055999990553 27870000.069000009447 3944623.111000000965 60334.743286622 2024-01-25T17:50:19.964134+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3948812.944999992847 60334.743298013 2024-01-25T17:50:20.948279+00:00 19994330.285999979824 28999999.948000010103 27869999.947000030428 3945739.022000014782 60334.743309765 2024-01-25T17:50:21.963668+00:00 19994330.285000000149 29000000.022999998182 27870000.006000038236 3945286.051999986172 60334.743321155 2024-01-25T17:50:22.947813+00:00 19994330.286000039428 29000000.002000030130 27870000.055999990553 3952097.955999999773 60334.743332908 2024-01-25T17:50:23.963202+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3947143.055000007153 60334.743344298 2024-01-25T17:50:24.947347+00:00 19994330.286000009626 28999999.993999961764 27870000.003999948502 3947390.812000005972 60334.743356050 2024-01-25T17:50:25.962735+00:00 19994330.282999988645 28999999.974000100046 27870000.001999970526 3950320.087999999989 60334.743367441 2024-01-25T17:50:26.946880+00:00 19994330.287999991328 28999999.967999938875 27869999.907000001520 3946226.021999984980 60334.743379193 2024-01-25T17:50:27.962268+00:00 19994330.283999979496 29000000.070000048727 27870000.076999999583 3946820.980000019073 60334.743390583 2024-01-25T17:50:28.946414+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3946524.060999989975 60334.743402336 2024-01-25T17:50:29.961802+00:00 19994330.285000029951 29000000.004999998957 27870000.018999990076 3946991.888999999035 60334.743413726 2024-01-25T17:50:30.945948+00:00 19994330.286000009626 28999999.981999989599 27869999.978000018746 3945693.097000002861 60334.743425478 2024-01-25T17:50:31.961335+00:00 19994330.287999991328 29000000.019000049680 27870000.021000001580 3945601.955000013113 60334.743436869 2024-01-25T17:50:32.945481+00:00 19994330.284999970347 28999999.965999960899 27869999.972999989986 3942417.023999989033 60334.743448621 2024-01-25T17:50:33.960869+00:00 19994330.289000030607 29000000.021000031382 27869999.991000000387 3947066.017000020016 60334.743460012 2024-01-25T17:50:34.945014+00:00 19994330.282000008970 29000000.008000019938 27869999.946000009775 3948701.972000002861 60334.743471764 2024-01-25T17:50:35.960403+00:00 19994330.283999919891 29000000.008000019938 27870000.063000019640 3948465.961999952793 60334.743483155 2024-01-25T17:50:36.944548+00:00 19994330.286000009626 29000000.003999948502 27869999.967999991030 3945874.019000052940 60334.743494906 2024-01-25T17:50:37.959937+00:00 19994330.290000081062 28999999.998999949545 27870000.070999979973 3951356.982999979984 60334.743506297 2024-01-25T17:50:38.944081+00:00 19994330.284999970347 28999999.982000108808 27869999.954999979585 3948411.085999966133 60334.743518049 2024-01-25T17:50:39.959470+00:00 19994330.286000009626 29000000.023999929428 27870000.030000030994 3947871.868000030983 60334.743529621 2024-01-25T17:50:40.959236+00:00 19994330.286000009626 28999999.958999991417 27869999.937999960035 3946902.019999980927 60334.743541192 2024-01-25T17:50:41.959003+00:00 19994330.283999919891 29000000.039999999106 27870000.065000001341 3947357.025000036228 60334.743552763 2024-01-25T17:50:42.958770+00:00 19994330.284000039101 28999999.982000000775 27870000.020000040531 3943310.009999989998 60334.743564335 2024-01-25T17:50:43.958536+00:00 19994330.289000030607 29000000.010999999940 27869999.967999991030 3945898.981999992859 60334.743575906 2024-01-25T17:50:44.958303+00:00 19994330.286999940872 28999999.982000008225 27869999.991999980062 3950223.119000018109 60334.743587478 2024-01-25T17:50:45.958071+00:00 19994330.286000009626 28999999.986999999732 27870000.004000011832 3945167.889999986161 60334.743599049 2024-01-25T17:50:46.957837+00:00 19994330.284999970347 29000000.033999979496 27870000.064000010490 3951157.008000016212 60334.743610620 2024-01-25T17:50:47.957603+00:00 19994330.285000089556 29000000.001000020653 27869999.965000029653 3946293.937999964226 60334.743622192 2024-01-25T17:50:48.957370+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3948834.083000003826 60334.743633763 2024-01-25T17:50:49.957137+00:00 19994330.284999970347 29000000.027000010014 27869999.957999940962 3945012.962999999989 60334.743645335 2024-01-25T17:50:50.956904+00:00 19994330.286000009626 28999999.963999960572 27870000.009999990463 3945078.054000020027 60334.743656906 2024-01-25T17:50:51.956670+00:00 19994330.287999991328 29000000.007000029087 27870000.036000009626 3945573.009999989998 60334.743668477 2024-01-25T17:50:52.956437+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3947359.991999983788 60334.743680049 2024-01-25T17:50:53.956205+00:00 19994330.284999970347 28999999.982999980450 27869999.988000039011 3948879.986000000965 60334.743691620 2024-01-25T17:50:54.955971+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3950193.009000002872 60334.743703191 2024-01-25T17:50:55.955738+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3950860.011000037193 60334.743714763 2024-01-25T17:50:56.955504+00:00 19994330.282999988645 28999999.976000010967 27869999.929000020027 3950605.030999958981 60334.743726334 2024-01-25T17:50:57.955271+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3940782.967999995220 60334.743737905 2024-01-25T17:50:58.955038+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3949792.864000021946 60334.743749477 2024-01-25T17:50:59.954805+00:00 19994330.283999919891 29000000.006999969482 27869999.983999971300 3953183.130999981891 60334.743761048 2024-01-25T17:51:00.954571+00:00 19994330.287000060081 29000000.033000111580 27870000.039000030607 3945379.956000030041 60334.743772619 2024-01-25T17:51:01.954337+00:00 19994330.284999970347 28999999.979999899864 27869999.977999929339 3950002.095999956131 60334.743784191 2024-01-25T17:51:02.954105+00:00 19994330.284999970347 28999999.969000101089 27869999.994000080973 3948107.854000031948 60334.743795943 2024-01-25T17:51:03.969493+00:00 19994330.287000000477 29000000.022999998182 27870000.028999920934 3946258.079999982845 60334.743807334 2024-01-25T17:51:04.953638+00:00 19994330.280999999493 28999999.978999968618 27869999.985000010580 3951842.969000041019 60334.743819086 2024-01-25T17:51:05.969027+00:00 19994330.293999999762 29000000.024999979883 27869999.962999999523 3948092.040999948978 60334.743830476 2024-01-25T17:51:06.953172+00:00 19994330.284000001848 28999999.998999949545 27869999.999000009149 3952181.023000001907 60334.743842229 2024-01-25T17:51:07.968560+00:00 19994330.285000000149 28999999.986000061035 27870000.026999998838 3952286.922000051010 60334.743853619 2024-01-25T17:51:08.952705+00:00 19994330.287000000477 28999999.990000009537 27869999.966000009328 3948736.936999977101 60334.743865372 2024-01-25T17:51:09.968093+00:00 19994330.282999988645 29000000.023999929428 27869999.986999988556 3947759.014999986161 60334.743876762 2024-01-25T17:51:10.952238+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3944394.144999980927 60334.743888333 2024-01-25T17:51:11.952006+00:00 19994330.282000008970 28999999.991000059992 27870000.018000010401 3942152.932000041008 60334.743899905 2024-01-25T17:51:12.951772+00:00 19994330.291000008583 29000000.026999950409 27870000.059000018984 3942972.931999980938 60334.743911476 2024-01-25T17:51:13.951539+00:00 19994330.287000000477 28999999.978999968618 27869999.952999979258 3949118.017000020016 60334.743923048 2024-01-25T17:51:14.951306+00:00 19994330.282999988645 28999999.997000098228 27870000.011000011116 3951756.168999969959 60334.743934619 2024-01-25T17:51:15.951073+00:00 19994330.289000000805 29000000.026999950409 27869999.998000029474 3947992.891000031959 60334.743946190 2024-01-25T17:51:16.950839+00:00 19994330.283999979496 28999999.977000001818 27870000.010999981314 3944403.967000008095 60334.743957762 2024-01-25T17:51:17.950606+00:00 19994330.285000029951 28999999.983999971300 27869999.963999990374 3950741.088999987114 60334.743969333 2024-01-25T17:51:18.950373+00:00 19994330.286000009626 28999999.986999999732 27870000.011000040919 3945472.931999980938 60334.743980904 2024-01-25T17:51:19.950139+00:00 19994330.284999970347 28999999.989000000060 27870000.004999998957 3949100.000000000000 60334.743992476 2024-01-25T17:51:20.949906+00:00 19994330.290000021458 29000000.024000000209 27870000.009999990463 3949533.083000003826 60334.744004047 2024-01-25T17:51:21.949673+00:00 19994330.284999970347 28999999.991000000387 27870000.005999978632 3953196.990999997128 60334.744015618 2024-01-25T17:51:22.949439+00:00 19994330.286000009626 29000000.020000010729 27869999.984000030905 3946725.917999982834 60334.744027190 2024-01-25T17:51:23.949206+00:00 19994330.282999988645 28999999.963999990374 27870000.008999940008 3943144.034000039101 60334.744038761 2024-01-25T17:51:24.948974+00:00 19994330.284000039101 29000000.032000008970 27869999.986999988556 3950870.983999968041 60334.744050333 2024-01-25T17:51:25.948740+00:00 19994330.285999950022 29000000.002999991179 27870000.028000000864 3949301.921000003815 60334.744062085 2024-01-25T17:51:26.964128+00:00 19994330.289000030607 29000000.011999990791 27870000.017000079155 3949030.099000037182 60334.744073475 2024-01-25T17:51:27.948274+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3948655.976999998093 60334.744085228 2024-01-25T17:51:28.963662+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3950499.991999983788 60334.744096618 2024-01-25T17:51:29.947807+00:00 19994330.282999988645 28999999.997999969870 27869999.956999901682 3953897.026000022888 60334.744108371 2024-01-25T17:51:30.963195+00:00 19994330.284999970347 29000000.030000030994 27870000.012000080198 3950702.921999990940 60334.744119761 2024-01-25T17:51:31.947340+00:00 19994330.284000039101 28999999.977999988943 27870000.003000020981 3947938.093999981880 60334.744131513 2024-01-25T17:51:32.962728+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3946340.976000010967 60334.744142903 2024-01-25T17:51:33.946874+00:00 19994330.287000060081 29000000.000999990851 27870000.029999971390 3944679.921999990940 60334.744154656 2024-01-25T17:51:34.962263+00:00 19994330.285999890417 28999999.995999988168 27869999.971999999136 3947713.045000017155 60334.744166046 2024-01-25T17:51:35.946407+00:00 19994330.288000110537 29000000.034999970347 27870000.041000008583 3948192.965999960899 60334.744177799 2024-01-25T17:51:36.961795+00:00 19994330.284999970347 28999999.997000038624 27869999.982999920845 3951666.064000010025 60334.744189189 2024-01-25T17:51:37.945941+00:00 19994330.283999919891 28999999.934999939054 27869999.928000088781 3951150.972999989986 60334.744200941 2024-01-25T17:51:38.961329+00:00 19994330.286000009626 29000000.055999990553 27870000.062999960035 3946620.075000048149 60334.744212332 2024-01-25T17:51:39.945474+00:00 19994330.284000039101 28999999.974000100046 27869999.995999928564 3951733.977999926079 60334.744224084 2024-01-25T17:51:40.960863+00:00 19994330.287000060081 29000000.041999939829 27870000.022999998182 3953399.055999993812 60334.744235475 2024-01-25T17:51:41.945008+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3952662.882000089157 60334.744247227 2024-01-25T17:51:42.960396+00:00 19994330.284999970347 28999999.978999968618 27870000.026000019163 3954681.023999928962 60334.744258618 2024-01-25T17:51:43.944542+00:00 19994330.282999988645 29000000.013000011444 27869999.954999998212 3948810.991000055801 60334.744270369 2024-01-25T17:51:44.959929+00:00 19994330.287000060081 29000000.022000070661 27870000.021999999881 3954336.031000018120 60334.744281760 2024-01-25T17:51:45.944075+00:00 19994330.284999970347 28999999.983999971300 27870000.015999998897 3946886.075999975204 60334.744293512 2024-01-25T17:51:46.959463+00:00 19994330.284999970347 29000000.001999970526 27869999.983000010252 3952691.914000033867 60334.744304903 2024-01-25T17:51:47.943608+00:00 19994330.290000081062 29000000.029000040144 27870000.003999989480 3952501.986999989022 60334.744316655 2024-01-25T17:51:48.958996+00:00 19994330.283999919891 28999999.978999968618 27869999.978000018746 3950960.023999928962 60334.744328226 2024-01-25T17:51:49.958763+00:00 19994330.287999991328 28999999.985000010580 27869999.984999980778 3947300.911000012886 60334.744339798 2024-01-25T17:51:50.958530+00:00 19994330.282999988645 28999999.985000010580 27870000.068000018597 3947755.087000011932 60334.744351369 2024-01-25T17:51:51.958297+00:00 19994330.286000009626 29000000.031000021845 27869999.984000001103 3952048.018000007141 60334.744362941 2024-01-25T17:51:52.958063+00:00 19994330.284000039101 28999999.986999988556 27869999.972999960184 3950467.949000000954 60334.744374512 2024-01-25T17:51:53.957830+00:00 19994330.286999940872 29000000.010999921709 27869999.996000051498 3950611.983000040054 60334.744386083 2024-01-25T17:51:54.957597+00:00 19994330.287000060081 29000000.000000000000 27870000.030999958515 3947030.064999938011 60334.744397655 2024-01-25T17:51:55.957364+00:00 19994330.284000039101 28999999.988000001758 27869999.974000040442 3955118.963999987114 60334.744409226 2024-01-25T17:51:56.957130+00:00 19994330.286999940872 29000000.002000000328 27869999.995000001043 3954097.055999993812 60334.744420798 2024-01-25T17:51:57.956897+00:00 19994330.287000000477 28999999.993999999017 27869999.998999949545 3954597.884000062943 60334.744432369 2024-01-25T17:51:58.956663+00:00 19994330.284000001848 29000000.008999988437 27870000.000000000000 3952473.032999991905 60334.744443940 2024-01-25T17:51:59.956431+00:00 19994330.285000000149 28999999.970000009984 27870000.025000039488 3950369.939999938011 60334.744455512 2024-01-25T17:52:00.956197+00:00 19994330.285000000149 29000000.025000009686 27870000.000999990851 3956191.062000035774 60334.744467083 2024-01-25T17:52:01.955964+00:00 19994330.290000010282 28999999.991000000387 27869999.992999970913 3954761.993999958038 60334.744478654 2024-01-25T17:52:02.955731+00:00 19994330.283999990672 28999999.981999989599 27869999.985000010580 3947426.019000052940 60334.744490226 2024-01-25T17:52:03.955498+00:00 19994330.285000011325 29000000.039000000805 27870000.004000071436 3948228.036000012886 60334.744501797 2024-01-25T17:52:04.955264+00:00 19994330.287999991328 29000000.001999970526 27870000.070999979973 3950805.032999991905 60334.744513368 2024-01-25T17:52:05.955031+00:00 19994330.286000009626 28999999.981999989599 27869999.906999949366 3951631.996999979019 60334.744524940 2024-01-25T17:52:06.954798+00:00 19994330.282999988645 29000000.006000038236 27870000.036000009626 3951034.902000070084 60334.744536511 2024-01-25T17:52:07.954565+00:00 19994330.285999979824 28999999.991000000387 27870000.008000019938 3950916.959999918938 60334.744548082 2024-01-25T17:52:08.954332+00:00 19994330.289000000805 29000000.002999961376 27869999.980999950320 3947726.034000039101 60334.744559654 2024-01-25T17:52:09.954098+00:00 19994330.285999979824 28999999.992000039667 27869999.971000079066 3946891.092999935150 60334.744571225 2024-01-25T17:52:10.953864+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3948240.975000023842 60334.744582796 2024-01-25T17:52:11.953632+00:00 19994330.287000000477 29000000.041000008583 27870000.014999989420 3954414.993000030983 60334.744594368 2024-01-25T17:52:12.953399+00:00 19994330.282999988645 28999999.970000028610 27869999.987999919802 3950037.953999996185 60334.744605939 2024-01-25T17:52:13.953165+00:00 19994330.284000039101 28999999.987999979407 27869999.970000028610 3951004.103000044823 60334.744617692 2024-01-25T17:52:14.968553+00:00 19994330.287999991328 28999999.996000051498 27870000.044000029564 3948035.048999906052 60334.744629082 2024-01-25T17:52:15.952699+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3948764.919000030030 60334.744640834 2024-01-25T17:52:16.968086+00:00 19994330.288000050932 28999999.981999989599 27869999.980999950320 3954797.013000010978 60334.744652225 2024-01-25T17:52:17.952232+00:00 19994330.284999970347 29000000.006999969482 27869999.983000040054 3951980.037999988068 60334.744663796 2024-01-25T17:52:18.951998+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3954064.929000020027 60334.744675368 2024-01-25T17:52:19.951766+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3949835.963999987114 60334.744686939 2024-01-25T17:52:20.951532+00:00 19994330.282999988645 29000000.006000038236 27869999.995000001043 3946705.004000068177 60334.744698511 2024-01-25T17:52:21.951299+00:00 19994330.285000029951 28999999.980999950320 27869999.975999951363 3948364.997999907006 60334.744710082 2024-01-25T17:52:22.951066+00:00 19994330.287000000477 28999999.981000069529 27869999.989000000060 3945699.093999981880 60334.744721653 2024-01-25T17:52:23.950832+00:00 19994330.287999991328 28999999.996999979019 27870000.038999989629 3949193.887000083923 60334.744733225 2024-01-25T17:52:24.950599+00:00 19994330.286999940872 29000000.014999989420 27869999.954000011086 3952135.031000018120 60334.744744796 2024-01-25T17:52:25.950365+00:00 19994330.286000009626 29000000.003000020981 27869999.974999990314 3951655.074999928009 60334.744756367 2024-01-25T17:52:26.950133+00:00 19994330.286000009626 29000000.024999979883 27870000.074999991804 3950192.906000018120 60334.744767939 2024-01-25T17:52:27.949899+00:00 19994330.282000061125 28999999.985999941826 27869999.987000018358 3951982.090999960899 60334.744779510 2024-01-25T17:52:28.949666+00:00 19994330.286999940872 29000000.015000101179 27870000.000000000000 3948590.855000019073 60334.744791081 2024-01-25T17:52:29.949432+00:00 19994330.289000030607 29000000.003999948502 27869999.984999980778 3952132.040000081062 60334.744802653 2024-01-25T17:52:30.949200+00:00 19994330.284999970347 28999999.963999990374 27870000.011000011116 3952102.984999895096 60334.744814224 2024-01-25T17:52:31.948966+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3948798.037000060081 60334.744825795 2024-01-25T17:52:32.948733+00:00 19994330.286000009626 28999999.981000069529 27869999.905000030994 3947035.924000024796 60334.744837367 2024-01-25T17:52:33.948500+00:00 19994330.286000009626 29000000.011999998242 27870000.074000000954 3949826.094999908935 60334.744848938 2024-01-25T17:52:34.948267+00:00 19994330.281000021845 29000000.015999998897 27869999.991000000387 3950300.049000024796 60334.744860691 2024-01-25T17:52:35.963655+00:00 19994330.287999991328 28999999.962999999523 27869999.967999991030 3947674.966000080109 60334.744872081 2024-01-25T17:52:36.947800+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3947644.090999960899 60334.744883833 2024-01-25T17:52:37.963189+00:00 19994330.286999940872 29000000.023999989033 27870000.014000058174 3949710.842999935150 60334.744895224 2024-01-25T17:52:38.947334+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3949333.080000042915 60334.744906976 2024-01-25T17:52:39.962722+00:00 19994330.286000009626 28999999.974999990314 27870000.014999989420 3949378.945999979973 60334.744918366 2024-01-25T17:52:40.946867+00:00 19994330.284999970347 29000000.033999979496 27869999.955000039190 3951340.104000092018 60334.744930119 2024-01-25T17:52:41.962255+00:00 19994330.284999970347 28999999.978999998420 27870000.072000030428 3947091.957999945153 60334.744941509 2024-01-25T17:52:42.946401+00:00 19994330.283000111580 29000000.014999989420 27869999.959999918938 3948470.907999991905 60334.744953262 2024-01-25T17:52:43.961789+00:00 19994330.289999961853 28999999.989000018686 27870000.004000071436 3948983.039999961853 60334.744964652 2024-01-25T17:52:44.945934+00:00 19994330.284999970347 29000000.013999998569 27870000.015999909490 3951431.012000083923 60334.744976404 2024-01-25T17:52:45.961322+00:00 19994330.284999970347 28999999.959999978542 27869999.969000101089 3949098.024999976158 60334.744987795 2024-01-25T17:52:46.945468+00:00 19994330.288000110537 29000000.029000040144 27870000.020999908447 3947614.075999975204 60334.744999547 2024-01-25T17:52:47.960857+00:00 19994330.288999918848 28999999.988999959081 27870000.032999988645 3948359.937999964226 60334.745010938 2024-01-25T17:52:48.945001+00:00 19994330.282000061125 28999999.988000039011 27869999.951000090688 3948461.991000055801 60334.745022690 2024-01-25T17:52:49.960389+00:00 19994330.284999970347 29000000.042999979109 27870000.038999918848 3948634.016000031959 60334.745034080 2024-01-25T17:52:50.944534+00:00 19994330.286999940872 28999999.991000000387 27869999.944000009447 3945765.923999906052 60334.745045832 2024-01-25T17:52:51.959923+00:00 19994330.285999998450 28999999.986000061035 27870000.057000041008 3946617.978000044823 60334.745057223 2024-01-25T17:52:52.944069+00:00 19994330.285999998450 29000000.020999908447 27869999.983000040054 3947136.032000064850 60334.745068975 2024-01-25T17:52:53.959456+00:00 19994330.287999998778 28999999.950000051409 27869999.969999909401 3943007.055999993812 60334.745080366 2024-01-25T17:52:54.943601+00:00 19994330.285999998450 29000000.041000008583 27870000.082000020891 3950860.898000001907 60334.745092118 2024-01-25T17:52:55.958990+00:00 19994330.283999990672 28999999.973999980837 27869999.916000008583 3945772.083999990951 60334.745103508 2024-01-25T17:52:56.943135+00:00 19994330.283999990672 29000000.021000031382 27870000.021000031382 3948100.958999990951 60334.745115261 2024-01-25T17:52:57.958523+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3945890.036000012886 60334.745126651 2024-01-25T17:52:58.942669+00:00 19994330.287000000477 29000000.008000019938 27869999.989000078291 3947906.042999982834 60334.745138403 2024-01-25T17:52:59.958057+00:00 19994330.284000009298 28999999.974999900907 27869999.921999931335 3949725.953999996185 60334.745149975 2024-01-25T17:53:00.957824+00:00 19994330.289999991655 29000000.003000020981 27870000.021000001580 3946768.975999950897 60334.745161546 2024-01-25T17:53:01.957591+00:00 19994330.284000009298 28999999.996999979019 27870000.010999999940 3949066.978999971878 60334.745173118 2024-01-25T17:53:02.957357+00:00 19994330.282000008970 29000000.039000030607 27870000.046000000089 3948304.014000058174 60334.745184689 2024-01-25T17:53:03.957124+00:00 19994330.286999970675 28999999.957000020891 27869999.981000009924 3948623.968999981880 60334.745196261 2024-01-25T17:53:04.956890+00:00 19994330.288000050932 29000000.024000048637 27870000.008999988437 3946899.111000061035 60334.745207832 2024-01-25T17:53:05.956658+00:00 19994330.283999979496 28999999.957000020891 27869999.984000001103 3948831.949000000954 60334.745219403 2024-01-25T17:53:06.956424+00:00 19994330.287000000477 29000000.013999938965 27869999.998000029474 3949943.010999917984 60334.745230975 2024-01-25T17:53:07.956190+00:00 19994330.287000000477 29000000.026000019163 27870000.043999999762 3949982.063000082970 60334.745242546 2024-01-25T17:53:08.955957+00:00 19994330.284999970347 29000000.019999980927 27869999.997999999672 3949063.919999957085 60334.745254117 2024-01-25T17:53:09.955725+00:00 19994330.287000000477 28999999.981999989599 27870000.025999989361 3949434.899999976158 60334.745265689 2024-01-25T17:53:10.955492+00:00 19994330.283000048250 28999999.988000001758 27869999.940999981016 3945338.105000019073 60334.745277260 2024-01-25T17:53:11.955258+00:00 19994330.287000000477 28999999.984000001103 27870000.032999988645 3949446.944000006188 60334.745288831 2024-01-25T17:53:12.955024+00:00 19994330.285999950022 29000000.035999998450 27869999.969000041485 3948306.069999932777 60334.745300403 2024-01-25T17:53:13.954791+00:00 19994330.287000000477 28999999.949000019580 27869999.967000011355 3952804.952000021935 60334.745311974 2024-01-25T17:53:14.954558+00:00 19994330.285000029951 29000000.042999979109 27870000.033999979496 3951147.012000083923 60334.745323545 2024-01-25T17:53:15.954324+00:00 19994330.284999970347 28999999.986000001431 27869999.955999970436 3945269.065999985207 60334.745335117 2024-01-25T17:53:16.954091+00:00 19994330.287000060081 29000000.008000019938 27870000.055000010878 3949375.023999928962 60334.745346688 2024-01-25T17:53:17.953858+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3950236.894999980927 60334.745358259 2024-01-25T17:53:18.953625+00:00 19994330.284999970347 29000000.015999969095 27869999.996999979019 3951203.026000022888 60334.745369650 2024-01-25T17:53:19.937770+00:00 19994330.289999961853 28999999.950000051409 27869999.967999991030 3954186.981999992859 60334.745381402 2024-01-25T17:53:20.953159+00:00 19994330.282999988645 29000000.037999991328 27870000.040000081062 3945911.962000011932 60334.745392974 2024-01-25T17:53:21.952925+00:00 19994330.286000009626 29000000.018999990076 27870000.025999899954 3947977.018000007141 60334.745404545 2024-01-25T17:53:22.952692+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3953197.000000000000 60334.745416116 2024-01-25T17:53:23.952457+00:00 19994330.285000089556 29000000.012000020593 27870000.064000010490 3951186.949000000954 60334.745427688 2024-01-25T17:53:24.952224+00:00 19994330.284999970347 28999999.965999960899 27869999.995000001043 3949599.146000028122 60334.745439259 2024-01-25T17:53:25.951993+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3951835.046000003815 60334.745450831 2024-01-25T17:53:26.951759+00:00 19994330.288000110537 29000000.038999971002 27869999.980000019073 3948487.899999976158 60334.745462402 2024-01-25T17:53:27.951526+00:00 19994330.284999970347 28999999.944000069052 27869999.949000000954 3951714.996999979019 60334.745473973 2024-01-25T17:53:28.951292+00:00 19994330.284999970347 29000000.012999888510 27869999.983000040054 3947461.054000020027 60334.745485545 2024-01-25T17:53:29.951059+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3947188.917000054847 60334.745497116 2024-01-25T17:53:30.950826+00:00 19994330.281999949366 28999999.985000010580 27870000.003999948502 3951576.085999966133 60334.745508688 2024-01-25T17:53:31.950593+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3946372.929999948014 60334.745520259 2024-01-25T17:53:32.950360+00:00 19994330.284000039101 29000000.018999930471 27870000.003000020981 3948459.995000004768 60334.745531830 2024-01-25T17:53:33.950126+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3949407.035000085831 60334.745543402 2024-01-25T17:53:34.949893+00:00 19994330.281999949366 28999999.940000060946 27869999.903000000864 3949112.032999991905 60334.745554973 2024-01-25T17:53:35.949660+00:00 19994330.287999991328 29000000.031999949366 27870000.079999919981 3946770.863999962807 60334.745566544 2024-01-25T17:53:36.949427+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3950035.064000010025 60334.745578116 2024-01-25T17:53:37.949193+00:00 19994330.282000061125 28999999.945000048727 27869999.984000090510 3950855.072999954224 60334.745589687 2024-01-25T17:53:38.948959+00:00 19994330.286999940872 29000000.006999969482 27869999.998999949545 3946485.971000074875 60334.745601258 2024-01-25T17:53:39.948726+00:00 19994330.285000089556 29000000.008999940008 27870000.074000000954 3945768.027999997139 60334.745612830 2024-01-25T17:53:40.948493+00:00 19994330.286999940872 29000000.029000040144 27869999.995000001043 3952586.937999964226 60334.745624401 2024-01-25T17:53:41.948260+00:00 19994330.287999991328 28999999.978999968618 27869999.982999999076 3947827.054999948014 60334.745635972 2024-01-25T17:53:42.948027+00:00 19994330.286000009626 28999999.983000040054 27869999.934000000358 3946075.949000000954 60334.745647544 2024-01-25T17:53:43.947793+00:00 19994330.284000039101 29000000.016999959946 27870000.010999988765 3945900.008000016212 60334.745659296 2024-01-25T17:53:44.963182+00:00 19994330.285000000149 28999999.986999988556 27870000.050999999046 3945180.972000002861 60334.745670686 2024-01-25T17:53:45.947327+00:00 19994330.285000000149 29000000.002000089735 27869999.967000011355 3950378.958000063896 60334.745682439 2024-01-25T17:53:46.962716+00:00 19994330.287000000477 28999999.984999898821 27870000.044999990612 3949307.107999920845 60334.745693829 2024-01-25T17:53:47.946861+00:00 19994330.286999989301 28999999.997000001371 27869999.960000008345 3947479.099000095855 60334.745705582 2024-01-25T17:53:48.962249+00:00 19994330.285000011325 29000000.014000009745 27870000.009000029415 3947380.840999960899 60334.745716972 2024-01-25T17:53:49.946394+00:00 19994330.285999998450 29000000.032999988645 27870000.004999998957 3949678.037999988068 60334.745728724 2024-01-25T17:53:50.961782+00:00 19994330.286999989301 28999999.993000019342 27869999.992999970913 3953009.965999960899 60334.745740115 2024-01-25T17:53:51.945927+00:00 19994330.283000018448 28999999.954999979585 27869999.996999979019 3944627.040000081062 60334.745751867 2024-01-25T17:53:52.961316+00:00 19994330.288999971002 29000000.041000008583 27870000.004000011832 3948794.967000008095 60334.745763258 2024-01-25T17:53:53.945462+00:00 19994330.284000009298 28999999.972999989986 27870000.026000019163 3946512.000000000000 60334.745775010 2024-01-25T17:53:54.960849+00:00 19994330.286000009626 28999999.988000009209 27869999.949999991804 3947356.030999898911 60334.745786401 2024-01-25T17:53:55.944995+00:00 19994330.287000000477 29000000.025000009686 27870000.014999989420 3948024.972000002861 60334.745798152 2024-01-25T17:53:56.960382+00:00 19994330.283999979496 29000000.022999998182 27870000.031000021845 3949217.069999999832 60334.745809543 2024-01-25T17:53:57.944528+00:00 19994330.289000030607 28999999.987999979407 27869999.933999959379 3946110.933000000194 60334.745821295 2024-01-25T17:53:58.959916+00:00 19994330.282999988645 28999999.994000021368 27870000.038000110537 3953544.992000001017 60334.745832686 2024-01-25T17:53:59.944062+00:00 19994330.284999970347 28999999.981999989599 27869999.972999930382 3950806.988999998197 60334.745844438 2024-01-25T17:54:00.959449+00:00 19994330.288000050932 29000000.035000029951 27870000.024999979883 3947869.051999999210 60334.745855829 2024-01-25T17:54:01.943595+00:00 19994330.287999991328 28999999.961999949068 27870000.037000060081 3949925.982000000775 60334.745867581 2024-01-25T17:54:02.958983+00:00 19994330.279999971390 29000000.013000011444 27869999.954999919981 3950126.092000000179 60334.745878971 2024-01-25T17:54:03.943130+00:00 19994330.290000021458 29000000.041999999434 27870000.044000029564 3942758.010999999940 60334.745890724 2024-01-25T17:54:04.958517+00:00 19994330.287000000477 28999999.994000021368 27869999.965000029653 3946620.910999997985 60334.745902114 2024-01-25T17:54:05.942662+00:00 19994330.282000008970 28999999.953999999911 27869999.993999961764 3945300.034000001848 60334.745913866 2024-01-25T17:54:06.958049+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3949495.955999999773 60334.745925438 2024-01-25T17:54:07.957817+00:00 19994330.287999991328 29000000.035000089556 27870000.044000029564 3952299.855999999214 60334.745937009 2024-01-25T17:54:08.957583+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3950111.094000004232 60334.745948581 2024-01-25T17:54:09.957350+00:00 19994330.283999979496 28999999.977999929339 27869999.987999919802 3944554.110999993980 60334.745960152 2024-01-25T17:54:10.957117+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3948531.925000004005 60334.745971723 2024-01-25T17:54:11.956884+00:00 19994330.289999961853 28999999.986999988556 27870000.004000071436 3946557.994999996852 60334.745983295 2024-01-25T17:54:12.956650+00:00 19994330.280000090599 29000000.004000071436 27869999.914999961853 3947807.938000001013 60334.745994866 2024-01-25T17:54:13.956417+00:00 19994330.286999940872 28999999.972999930382 27870000.041000008583 3950154.115999997128 60334.746006438 2024-01-25T17:54:14.956185+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3945456.955999999773 60334.746018009 2024-01-25T17:54:15.955951+00:00 19994330.284999970347 29000000.013999938965 27870000.031000021845 3948978.964000002015 60334.746029580 2024-01-25T17:54:16.955717+00:00 19994330.286000009626 28999999.969000101089 27869999.988000039011 3949804.020999997854 60334.746041152 2024-01-25T17:54:17.955484+00:00 19994330.289000030607 29000000.015999909490 27870000.006999969482 3944397.935000001919 60334.746052723 2024-01-25T17:54:18.955251+00:00 19994330.282999988645 28999999.984000090510 27870000.019000001252 3947741.042999998201 60334.746064294 2024-01-25T17:54:19.955018+00:00 19994330.286000009626 29000000.026999950409 27870000.041999999434 3945176.064000010025 60334.746075866 2024-01-25T17:54:20.954784+00:00 19994330.284999970347 28999999.995000001043 27869999.940999999642 3944198.941000000108 60334.746087437 2024-01-25T17:54:21.954552+00:00 19994330.286000009626 28999999.975000020117 27869999.989999990910 3953396.019999995828 60334.746098828 2024-01-25T17:54:22.938697+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3950674.033999993932 60334.746110580 2024-01-25T17:54:23.954085+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3950021.965000004042 60334.746121970 2024-01-25T17:54:24.938230+00:00 19994330.287000060081 29000000.004000000656 27869999.951999988407 3948501.966999993194 60334.746133722 2024-01-25T17:54:25.953618+00:00 19994330.284999970347 29000000.024000000209 27870000.017000019550 3949451.071000009775 60334.746145113 2024-01-25T17:54:26.937763+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3948695.958999990951 60334.746156865 2024-01-25T17:54:27.953152+00:00 19994330.286000009626 28999999.991000011563 27870000.004000011832 3947709.978000000119 60334.746168256 2024-01-25T17:54:28.937297+00:00 19994330.286000009626 28999999.986000001431 27869999.982999980450 3946565.045000001788 60334.746180008 2024-01-25T17:54:29.952686+00:00 19994330.286000009626 29000000.003999978304 27870000.028000000864 3950654.949000000954 60334.746191579 2024-01-25T17:54:30.952451+00:00 19994330.287999991328 29000000.025999989361 27869999.998000029474 3952442.997000008821 60334.746203151 2024-01-25T17:54:31.952219+00:00 19994330.286000009626 29000000.004000011832 27870000.042999979109 3948284.109999984968 60334.746214722 2024-01-25T17:54:32.951985+00:00 19994330.283999919891 28999999.982000019401 27869999.921000000089 3947139.986000000965 60334.746226294 2024-01-25T17:54:33.951753+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3947598.893000007141 60334.746237865 2024-01-25T17:54:34.951519+00:00 19994330.285000089556 28999999.973999980837 27869999.964000049978 3949612.090999991167 60334.746249436 2024-01-25T17:54:35.951286+00:00 19994330.284999970347 29000000.022999998182 27870000.085999969393 3945303.983999996912 60334.746261008 2024-01-25T17:54:36.951052+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3945307.921000003815 60334.746272579 2024-01-25T17:54:37.950819+00:00 19994330.286000009626 29000000.018000010401 27869999.972999930382 3947798.087999999989 60334.746284151 2024-01-25T17:54:38.950586+00:00 19994330.287000000477 28999999.968999978155 27870000.032000061125 3950974.975000023842 60334.746295722 2024-01-25T17:54:39.950353+00:00 19994330.285999998450 28999999.998000029474 27869999.993999961764 3947573.031999974977 60334.746307293 2024-01-25T17:54:40.950120+00:00 19994330.287000011653 29000000.024999979883 27870000.027000069618 3946775.964000015985 60334.746318865 2024-01-25T17:54:41.949886+00:00 19994330.285000000149 28999999.992999970913 27869999.957999940962 3948178.967999995220 60334.746330436 2024-01-25T17:54:42.949654+00:00 19994330.285999998450 28999999.990000009537 27869999.975000020117 3946071.102999985218 60334.746342007 2024-01-25T17:54:43.949420+00:00 19994330.285999998450 29000000.019999980927 27869999.990999940783 3944831.888000010978 60334.746353579 2024-01-25T17:54:44.949186+00:00 19994330.284000009298 29000000.013000011444 27870000.104000091553 3948814.027000010014 60334.746365150 2024-01-25T17:54:45.948953+00:00 19994330.287000000477 28999999.947000030428 27869999.905999898911 3947460.042999982834 60334.746376721 2024-01-25T17:54:46.948720+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3948213.017000020016 60334.746388293 2024-01-25T17:54:47.948486+00:00 19994330.285000000149 28999999.993999961764 27870000.050000071526 3939671.037999988068 60334.746399864 2024-01-25T17:54:48.948254+00:00 19994330.280000001192 29000000.004999998957 27869999.947999950498 3943017.009999989998 60334.746411435 2024-01-25T17:54:49.948021+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3946087.937000005972 60334.746423007 2024-01-25T17:54:50.947786+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3944320.048000007868 60334.746434578 2024-01-25T17:54:51.947554+00:00 19994330.284000039101 29000000.003999948502 27869999.985000010580 3944563.911000012886 60334.746446149 2024-01-25T17:54:52.947321+00:00 19994330.285999950022 28999999.981000069529 27869999.977999929339 3945460.047999978065 60334.746457902 2024-01-25T17:54:53.962708+00:00 19994330.286000009626 29000000.023999929428 27870000.049000021070 3948607.946999996901 60334.746469292 2024-01-25T17:54:54.946854+00:00 19994330.287000000477 28999999.953000068665 27869999.983000040054 3944404.013000010978 60334.746481044 2024-01-25T17:54:55.962242+00:00 19994330.283999979496 29000000.024999979883 27869999.980999950320 3949449.988999993075 60334.746492435 2024-01-25T17:54:56.946388+00:00 19994330.285000029951 29000000.003000020981 27870000.063000001013 3944497.976999998093 60334.746504187 2024-01-25T17:54:57.961776+00:00 19994330.290000021458 29000000.031999949366 27869999.999000009149 3945774.103000015020 60334.746515578 2024-01-25T17:54:58.945920+00:00 19994330.283999979496 28999999.974000100046 27869999.959999989718 3944939.873999983072 60334.746527330 2024-01-25T17:54:59.961309+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3943429.138000010978 60334.746538721 2024-01-25T17:55:00.945454+00:00 19994330.285000029951 29000000.038999918848 27870000.018999990076 3944255.984999984968 60334.746550472 2024-01-25T17:55:01.960842+00:00 19994330.282999988645 28999999.993999999017 27869999.978999998420 3941775.967000008095 60334.746561863 2024-01-25T17:55:02.944988+00:00 19994330.287000000477 28999999.980000000447 27869999.981000009924 3945484.923999994993 60334.746573615 2024-01-25T17:55:03.960376+00:00 19994330.287000000477 29000000.022999998182 27869999.979999989271 3943655.008000016212 60334.746585006 2024-01-25T17:55:04.944521+00:00 19994330.285000029951 28999999.988999988884 27870000.041000008583 3944897.013000010978 60334.746596758 2024-01-25T17:55:05.959910+00:00 19994330.286000009626 28999999.995999988168 27870000.033000018448 3954438.021999955177 60334.746608149 2024-01-25T17:55:06.944055+00:00 19994330.286999940872 28999999.982000019401 27869999.960999969393 3953164.979000031948 60334.746619901 2024-01-25T17:55:07.959443+00:00 19994330.284999970347 29000000.021000001580 27870000.009999990463 3949184.995999991894 60334.746631292 2024-01-25T17:55:08.943588+00:00 19994330.286000009626 28999999.991999980062 27869999.964000049978 3949930.027999997139 60334.746643044 2024-01-25T17:55:09.958977+00:00 19994330.282999988645 29000000.000000029802 27870000.010999981314 3955658.050000011921 60334.746654434 2024-01-25T17:55:10.943122+00:00 19994330.289000030607 29000000.001999970526 27870000.045000020415 3950707.888999999035 60334.746666186 2024-01-25T17:55:11.958510+00:00 19994330.286000009626 29000000.012000020593 27869999.960999969393 3951952.135999978054 60334.746677577 2024-01-25T17:55:12.942655+00:00 19994330.284999970347 29000000.018999990076 27870000.013000011444 3951325.939000010025 60334.746689329 2024-01-25T17:55:13.958044+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3949268.972000002861 60334.746700720 2024-01-25T17:55:14.942189+00:00 19994330.286000009626 28999999.971000019461 27870000.013999998569 3951727.940999985207 60334.746712472 2024-01-25T17:55:15.957577+00:00 19994330.284000039101 28999999.969999969006 27869999.980000019073 3953553.053000032902 60334.746724044 2024-01-25T17:55:16.957344+00:00 19994330.286000009626 29000000.027000010014 27870000.060999989510 3953754.004000008106 60334.746735615 2024-01-25T17:55:17.957110+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3950650.946999967098 60334.746747186 2024-01-25T17:55:18.956876+00:00 19994330.284999970347 28999999.968000050634 27869999.970000028610 3948657.111000000965 60334.746758758 2024-01-25T17:55:19.956644+00:00 19994330.287999991328 29000000.020999908447 27870000.041999939829 3946304.884999989998 60334.746770329 2024-01-25T17:55:20.956411+00:00 19994330.286000009626 28999999.991000059992 27869999.950000051409 3950367.097000002861 60334.746781900 2024-01-25T17:55:21.956179+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3948474.958000003826 60334.746793472 2024-01-25T17:55:22.955944+00:00 19994330.283999919891 28999999.995999928564 27869999.985000010580 3945122.985000013839 60334.746805043 2024-01-25T17:55:23.955710+00:00 19994330.283000111580 29000000.001999970526 27869999.940999981016 3948193.068000019062 60334.746816614 2024-01-25T17:55:24.955478+00:00 19994330.288999918848 29000000.002000089735 27870000.072999950498 3954754.015999972820 60334.746828005 2024-01-25T17:55:25.939623+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3944784.004999995232 60334.746839757 2024-01-25T17:55:26.955011+00:00 19994330.284999970347 28999999.985000010580 27870000.000999931246 3945693.881000041962 60334.746851148 2024-01-25T17:55:27.939156+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3947402.056999980938 60334.746862900 2024-01-25T17:55:28.954545+00:00 19994330.287000060081 28999999.926999930292 27869999.957000020891 3950353.038999975193 60334.746874291 2024-01-25T17:55:29.938690+00:00 19994330.286000009626 29000000.086000081152 27870000.050999999046 3947602.004000008106 60334.746886042 2024-01-25T17:55:30.954078+00:00 19994330.282999988645 28999999.985999941826 27869999.980999950320 3952258.877000033855 60334.746897433 2024-01-25T17:55:31.938223+00:00 19994330.286999940872 28999999.953999999911 27870000.018000010401 3947977.158999979030 60334.746909185 2024-01-25T17:55:32.953612+00:00 19994330.287000000477 29000000.027000069618 27869999.974000100046 3945836.978999971878 60334.746920576 2024-01-25T17:55:33.937757+00:00 19994330.285000000149 28999999.983999971300 27869999.998999949545 3950658.053000032902 60334.746932328 2024-01-25T17:55:34.953145+00:00 19994330.287999998778 29000000.031000021845 27870000.037999991328 3950157.958999990951 60334.746943719 2024-01-25T17:55:35.937291+00:00 19994330.285999998450 28999999.949999928474 27869999.949999999255 3948740.920000017155 60334.746955471 2024-01-25T17:55:36.952679+00:00 19994330.287999998778 29000000.076000090688 27870000.030000001192 3958408.035999954212 60334.746967042 2024-01-25T17:55:37.952445+00:00 19994330.280999999493 28999999.954999919981 27869999.949999999255 3948659.018000007141 60334.746978614 2024-01-25T17:55:38.952212+00:00 19994330.287999991328 28999999.995000001043 27870000.048999991268 3949148.957000017166 60334.746990185 2024-01-25T17:55:39.951979+00:00 19994330.287000000477 29000000.003999989480 27869999.992000009865 3943085.000000000000 60334.747001756 2024-01-25T17:55:40.951745+00:00 19994330.283000018448 29000000.006999999285 27869999.998999979347 3954600.049000024796 60334.747013328 2024-01-25T17:55:41.951512+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3948883.032999991905 60334.747024899 2024-01-25T17:55:42.951279+00:00 19994330.287000000477 28999999.995000001043 27869999.984999980778 3947996.009000002872 60334.747036471 2024-01-25T17:55:43.951046+00:00 19994330.282000008970 28999999.981999989599 27869999.991000000387 3949760.993999958038 60334.747048042 2024-01-25T17:55:44.950812+00:00 19994330.285999979824 29000000.009999990463 27870000.017000019550 3949432.848000050057 60334.747059613 2024-01-25T17:55:45.950579+00:00 19994330.287000000477 29000000.004000011832 27870000.032000008970 3941988.066999971867 60334.747071185 2024-01-25T17:55:46.950346+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3948972.116999983788 60334.747082756 2024-01-25T17:55:47.950113+00:00 19994330.287999991328 29000000.028999980539 27870000.074999991804 3944265.934000014793 60334.747094328 2024-01-25T17:55:48.949880+00:00 19994330.285000029951 28999999.956000030041 27869999.958999991417 3948292.982999979984 60334.747105899 2024-01-25T17:55:49.949647+00:00 19994330.285999950022 29000000.010999981314 27869999.957000020891 3946908.924000024796 60334.747117470 2024-01-25T17:55:50.949413+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3946609.041999996174 60334.747129042 2024-01-25T17:55:51.949180+00:00 19994330.284000039101 29000000.022000011057 27870000.069000009447 3945918.981000006199 60334.747140613 2024-01-25T17:55:52.948947+00:00 19994330.285999950022 28999999.986999988556 27869999.945999979973 3950325.054000020027 60334.747152184 2024-01-25T17:55:53.948713+00:00 19994330.286000009626 28999999.977999988943 27870000.034999970347 3947304.023000001907 60334.747163756 2024-01-25T17:55:54.948480+00:00 19994330.287000000477 28999999.986000001431 27870000.034999970347 3951287.882999957073 60334.747175327 2024-01-25T17:55:55.948246+00:00 19994330.286000009626 29000000.026000078768 27869999.946000099182 3947562.106999992859 60334.747186898 2024-01-25T17:55:56.948013+00:00 19994330.287000000477 29000000.004999998957 27870000.048999909312 3950458.928000032902 60334.747198470 2024-01-25T17:55:57.947780+00:00 19994330.284999970347 28999999.992999911308 27869999.961000081152 3949185.069000006188 60334.747210041 2024-01-25T17:55:58.947547+00:00 19994330.283999979496 29000000.034000039101 27870000.003000020981 3944671.982999979984 60334.747221612 2024-01-25T17:55:59.947314+00:00 19994330.286000009626 28999999.990000009537 27870000.002999901772 3945611.068000019062 60334.747233365 2024-01-25T17:56:00.962701+00:00 19994330.287000060081 28999999.983000040054 27869999.997000098228 3952104.918999969959 60334.747244755 2024-01-25T17:56:01.946847+00:00 19994330.283999919891 29000000.019999980927 27870000.046000000089 3945986.083999990951 60334.747256507 2024-01-25T17:56:02.962236+00:00 19994330.288000110537 28999999.981999989599 27869999.977999929339 3946592.930000007153 60334.747267898 2024-01-25T17:56:03.946381+00:00 19994330.289999961853 29000000.010999921709 27869999.986999988556 3944486.958000003826 60334.747279650 2024-01-25T17:56:04.961769+00:00 19994330.284000039101 28999999.984000090510 27870000.022999998182 3944285.054000020027 60334.747291041 2024-01-25T17:56:05.945915+00:00 19994330.281999949366 28999999.992999911308 27869999.927999969572 3948815.917999982834 60334.747302793 2024-01-25T17:56:06.961303+00:00 19994330.287000060081 29000000.015000101179 27870000.042000059038 3950169.958999990951 60334.747314184 2024-01-25T17:56:07.945448+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3943972.076000034809 60334.747325935 2024-01-25T17:56:08.960836+00:00 19994330.284999970347 28999999.985999941826 27870000.016999959946 3948296.969999969006 60334.747337326 2024-01-25T17:56:09.944981+00:00 19994330.289999961853 29000000.020000100136 27869999.991999980062 3949905.035000026226 60334.747349078 2024-01-25T17:56:10.960370+00:00 19994330.287000060081 28999999.993999961764 27870000.034000039101 3947506.004999995232 60334.747360469 2024-01-25T17:56:11.944515+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3948708.017999947071 60334.747372221 2024-01-25T17:56:12.959902+00:00 19994330.282000061125 29000000.036000009626 27870000.022000070661 3944403.055999993812 60334.747383612 2024-01-25T17:56:13.944048+00:00 19994330.287999991328 28999999.960000038147 27869999.951999999583 3944110.945000051986 60334.747395364 2024-01-25T17:56:14.959436+00:00 19994330.284999970347 29000000.021999958903 27870000.050000000745 3948237.088999987114 60334.747406755 2024-01-25T17:56:15.943581+00:00 19994330.286000009626 28999999.986999999732 27869999.974999990314 3946201.886999965180 60334.747418507 2024-01-25T17:56:16.958970+00:00 19994330.286000009626 29000000.024999998510 27870000.012000009418 3949376.037000060081 60334.747429897 2024-01-25T17:56:17.943115+00:00 19994330.287999991328 28999999.975999999791 27869999.962000001222 3947933.993999958038 60334.747441649 2024-01-25T17:56:18.958504+00:00 19994330.284999970347 29000000.006000000983 27870000.048000011593 3951181.975000023842 60334.747453040 2024-01-25T17:56:19.942649+00:00 19994330.284000039101 29000000.011000011116 27869999.959999978542 3950166.082000017166 60334.747464792 2024-01-25T17:56:20.958037+00:00 19994330.282999988645 29000000.048000011593 27870000.029000010341 3946510.927000045776 60334.747476183 2024-01-25T17:56:21.942182+00:00 19994330.291000008583 28999999.923999991268 27869999.951999988407 3948627.008999944199 60334.747487935 2024-01-25T17:56:22.957570+00:00 19994330.289000030607 29000000.037999991328 27870000.049000021070 3950019.932000041008 60334.747499506 2024-01-25T17:56:23.957337+00:00 19994330.281999949366 28999999.972999989986 27869999.993999961764 3945865.000999927986 60334.747511078 2024-01-25T17:56:24.957104+00:00 19994330.289000030607 28999999.997000038624 27869999.999000009149 3942531.968000053894 60334.747522649 2024-01-25T17:56:25.956870+00:00 19994330.280999999493 28999999.992999970913 27870000.000999990851 3944323.059999942780 60334.747534039 2024-01-25T17:56:26.941016+00:00 19994330.287000000477 29000000.018000010401 27869999.950000051409 3943410.106000065804 60334.747545792 2024-01-25T17:56:27.956404+00:00 19994330.284000001848 28999999.979000028223 27870000.005999978632 3946664.922999978065 60334.747557182 2024-01-25T17:56:28.940549+00:00 19994330.287000000477 29000000.029999971390 27870000.043999969959 3947672.047000051010 60334.747568934 2024-01-25T17:56:29.955938+00:00 19994330.287000000477 28999999.977999988943 27869999.970000028610 3947016.956999897957 60334.747580325 2024-01-25T17:56:30.940083+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3948755.019000052940 60334.747592077 2024-01-25T17:56:31.955471+00:00 19994330.285000000149 29000000.011000040919 27870000.005999978632 3949140.952000021935 60334.747603468 2024-01-25T17:56:32.939617+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3951355.960999966133 60334.747615220 2024-01-25T17:56:33.955005+00:00 19994330.282000008970 28999999.993999961764 27869999.973999980837 3949014.080999969970 60334.747626611 2024-01-25T17:56:34.939150+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3948620.030000091065 60334.747638362 2024-01-25T17:56:35.954538+00:00 19994330.287000000477 29000000.021000031382 27870000.027000069618 3942939.900999904145 60334.747649753 2024-01-25T17:56:36.938683+00:00 19994330.287000000477 28999999.975999951363 27869999.977999929339 3947234.157999991905 60334.747661505 2024-01-25T17:56:37.954071+00:00 19994330.285999979824 28999999.986000061035 27869999.958000060171 3943412.899000049103 60334.747672896 2024-01-25T17:56:38.938217+00:00 19994330.285000000149 29000000.021999958903 27870000.039999961853 3949329.004999995232 60334.747684648 2024-01-25T17:56:39.953605+00:00 19994330.286000009626 29000000.003999948502 27869999.973000049591 3947541.878999948967 60334.747696039 2024-01-25T17:56:40.937750+00:00 19994330.282999988645 28999999.999000068754 27870000.016000028700 3949953.114000082016 60334.747707791 2024-01-25T17:56:41.953138+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3946474.036000012886 60334.747719182 2024-01-25T17:56:42.937284+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3947541.998999952804 60334.747730934 2024-01-25T17:56:43.952672+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3948644.955999969970 60334.747742324 2024-01-25T17:56:44.936818+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3946255.986000061035 60334.747754076 2024-01-25T17:56:45.952205+00:00 19994330.286000009626 29000000.036000009626 27869999.958000060171 3950447.056999921799 60334.747765648 2024-01-25T17:56:46.951973+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3944837.996000051033 60334.747777219 2024-01-25T17:56:47.951739+00:00 19994330.282999988645 28999999.995999928564 27869999.991999980062 3947103.929000020027 60334.747788791 2024-01-25T17:56:48.951506+00:00 19994330.286000009626 29000000.001000050455 27870000.067999958992 3944800.998000026215 60334.747800362 2024-01-25T17:56:49.951273+00:00 19994330.284999970347 28999999.981999989599 27869999.917999979109 3953105.977999926079 60334.747811933 2024-01-25T17:56:50.951039+00:00 19994330.287000000477 29000000.013000011444 27870000.055000070482 3951465.077000021935 60334.747823505 2024-01-25T17:56:51.950806+00:00 19994330.285999950022 29000000.006000038236 27870000.024999979883 3946783.113000034820 60334.747835076 2024-01-25T17:56:52.950573+00:00 19994330.287000060081 29000000.024000000209 27870000.026000000536 3949568.939999938011 60334.747846647 2024-01-25T17:56:53.950340+00:00 19994330.286000009626 28999999.934000011533 27869999.920000001788 3952525.905000091065 60334.747858219 2024-01-25T17:56:54.950107+00:00 19994330.281000021845 29000000.003999989480 27870000.004000011832 3945261.043999909889 60334.747869790 2024-01-25T17:56:55.949873+00:00 19994330.287999991328 29000000.013999998569 27870000.016999989748 3952220.956000090111 60334.747881361 2024-01-25T17:56:56.949640+00:00 19994330.287999991328 29000000.015999998897 27869999.942999988794 3952024.019999980927 60334.747892933 2024-01-25T17:56:57.949406+00:00 19994330.282999988645 29000000.022000011057 27870000.049000021070 3953448.967000008095 60334.747904504 2024-01-25T17:56:58.949174+00:00 19994330.287999991328 28999999.984000001103 27870000.010999981314 3952279.027999997139 60334.747916076 2024-01-25T17:56:59.948940+00:00 19994330.287000060081 29000000.021999981254 27869999.981000009924 3949109.071999907028 60334.747927647 2024-01-25T17:57:00.948706+00:00 19994330.283999919891 28999999.956999991089 27870000.017000019550 3947478.930999993812 60334.747939218 2024-01-25T17:57:01.948474+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3949934.909000039101 60334.747950790 2024-01-25T17:57:02.948240+00:00 19994330.282999988645 29000000.009999990463 27870000.071999970824 3945717.121000051033 60334.747962361 2024-01-25T17:57:03.948007+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3949429.936999917030 60334.747973932 2024-01-25T17:57:04.947774+00:00 19994330.286000009626 28999999.962000008672 27869999.918000038713 3944566.012000083923 60334.747985504 2024-01-25T17:57:05.947541+00:00 19994330.289000030607 29000000.041999999434 27870000.019999980927 3946450.041000009049 60334.747997075 2024-01-25T17:57:06.947307+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3947513.990999937057 60334.748008647 2024-01-25T17:57:07.947074+00:00 19994330.283999919891 28999999.989000018686 27869999.942000031471 3948612.991000055801 60334.748020218 2024-01-25T17:57:08.946840+00:00 19994330.284000039101 28999999.986999988556 27870000.052999969572 3947624.934000014793 60334.748031970 2024-01-25T17:57:09.962229+00:00 19994330.287000060081 29000000.007999960333 27869999.925999999046 3946244.989999889862 60334.748043361 2024-01-25T17:57:10.946374+00:00 19994330.287999991328 29000000.002000089735 27870000.024000048637 3947169.035000085831 60334.748055113 2024-01-25T17:57:11.961763+00:00 19994330.283999919891 28999999.995999928564 27869999.995999928564 3947210.041999936104 60334.748066504 2024-01-25T17:57:12.945908+00:00 19994330.290000081062 29000000.021000031382 27870000.059000018984 3949446.990000010002 60334.748078256 2024-01-25T17:57:13.961295+00:00 19994330.281999949366 28999999.998000029474 27869999.965999960899 3947829.004999995232 60334.748089646 2024-01-25T17:57:14.945441+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3948872.032000064850 60334.748101398 2024-01-25T17:57:15.960829+00:00 19994330.282999988645 28999999.990999940783 27869999.958000060171 3944864.963999987114 60334.748112789 2024-01-25T17:57:16.944974+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3945658.021999955177 60334.748124541 2024-01-25T17:57:17.960363+00:00 19994330.285999890417 29000000.016000028700 27870000.010999921709 3948261.054000020027 60334.748135932 2024-01-25T17:57:18.944508+00:00 19994330.288000110537 28999999.998999949545 27869999.978000041097 3949921.953999996185 60334.748147684 2024-01-25T17:57:19.959896+00:00 19994330.289999999106 28999999.986000061035 27869999.995000001043 3945234.032999991905 60334.748159075 2024-01-25T17:57:20.944042+00:00 19994330.282999999821 29000000.015999909490 27870000.026000019163 3947595.940999985207 60334.748170827 2024-01-25T17:57:21.959430+00:00 19994330.285000000149 29000000.042999979109 27869999.975000020117 3945521.054000020027 60334.748182218 2024-01-25T17:57:22.943575+00:00 19994330.287000000477 28999999.923000101000 27869999.955999970436 3945923.996000051033 60334.748193969 2024-01-25T17:57:23.958963+00:00 19994330.285000000149 29000000.012999888510 27870000.021999958903 3945577.008000016212 60334.748205360 2024-01-25T17:57:24.943109+00:00 19994330.285000000149 29000000.002000089735 27870000.070000048727 3944284.003999948967 60334.748217112 2024-01-25T17:57:25.958496+00:00 19994330.288000021130 29000000.028000000864 27869999.955999970436 3949519.019999980927 60334.748228503 2024-01-25T17:57:26.942642+00:00 19994330.285000000149 29000000.000000000000 27870000.049000021070 3943799.919999957085 60334.748240255 2024-01-25T17:57:27.958031+00:00 19994330.285999979824 28999999.958999991417 27869999.960999969393 3948393.976999998093 60334.748251646 2024-01-25T17:57:28.942176+00:00 19994330.284000009298 29000000.018000010401 27869999.976000070572 3947886.905000091065 60334.748263217 2024-01-25T17:57:29.941943+00:00 19994330.287000000477 29000000.015999998897 27869999.978999968618 3951530.089999914169 60334.748274788 2024-01-25T17:57:30.941709+00:00 19994330.285000000149 29000000.028999999166 27870000.105000000447 3949137.035000085831 60334.748286360 2024-01-25T17:57:31.941475+00:00 19994330.288000021130 28999999.964000001550 27869999.945000000298 3949435.055999993812 60334.748298112 2024-01-25T17:57:32.956864+00:00 19994330.284000009298 28999999.995000001043 27870000.037999998778 3945248.993000030983 60334.748309502 2024-01-25T17:57:33.941009+00:00 19994330.287000000477 28999999.991999980062 27869999.960000008345 3943701.978999971878 60334.748321255 2024-01-25T17:57:34.956397+00:00 19994330.287000000477 29000000.030000001192 27870000.018999990076 3945632.115000010002 60334.748332645 2024-01-25T17:57:35.940543+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3945751.886999965180 60334.748344397 2024-01-25T17:57:36.955931+00:00 19994330.282000008970 29000000.008999999613 27869999.971999999136 3951433.998999952804 60334.748355788 2024-01-25T17:57:37.940076+00:00 19994330.286000009626 28999999.974000040442 27869999.930000010878 3946005.970000029076 60334.748367540 2024-01-25T17:57:38.955464+00:00 19994330.289999961853 28999999.995999988168 27870000.084999978542 3948265.042999982834 60334.748378931 2024-01-25T17:57:39.939609+00:00 19994330.285000029951 29000000.024999979883 27869999.974000040442 3947869.009000062943 60334.748390683 2024-01-25T17:57:40.954998+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3941965.885999917984 60334.748402074 2024-01-25T17:57:41.939143+00:00 19994330.288999971002 28999999.995999988168 27869999.971000019461 3947591.103000044823 60334.748413825 2024-01-25T17:57:42.954532+00:00 19994330.282999988645 29000000.008999999613 27869999.982999980450 3947313.054000020027 60334.748425216 2024-01-25T17:57:43.938677+00:00 19994330.285000029951 28999999.995000001043 27870000.068000018597 3947580.949999928009 60334.748436968 2024-01-25T17:57:44.954065+00:00 19994330.284999970347 29000000.019999980927 27869999.962999999523 3949050.961000084877 60334.748448359 2024-01-25T17:57:45.938210+00:00 19994330.284000039101 28999999.992000039667 27869999.963999990374 3944283.059999942780 60334.748460111 2024-01-25T17:57:46.953599+00:00 19994330.286999940872 28999999.975999951363 27870000.030999958515 3943458.897000073921 60334.748471502 2024-01-25T17:57:47.937744+00:00 19994330.290000081062 29000000.022000070661 27870000.008000019938 3947737.041000009049 60334.748483254 2024-01-25T17:57:48.953132+00:00 19994330.282999988645 28999999.982999920845 27869999.959000051022 3949114.034999967087 60334.748494645 2024-01-25T17:57:49.937277+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3946830.021999955177 60334.748506397 2024-01-25T17:57:50.952666+00:00 19994330.284000039101 29000000.010000109673 27869999.980000019073 3950457.909999967087 60334.748517787 2024-01-25T17:57:51.936811+00:00 19994330.284999970347 29000000.030999898911 27870000.088999990374 3950501.154000043869 60334.748529539 2024-01-25T17:57:52.952199+00:00 19994330.286999940872 28999999.971999999136 27869999.924000021070 3948342.886000037193 60334.748540930 2024-01-25T17:57:53.936345+00:00 19994330.284000039101 29000000.009000059217 27869999.982999920845 3946345.005999923218 60334.748552682 2024-01-25T17:57:54.951732+00:00 19994330.287000060081 29000000.001999970526 27869999.986000061035 3947642.969000101089 60334.748564254 2024-01-25T17:57:55.951499+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3948893.060999989975 60334.748575825 2024-01-25T17:57:56.951266+00:00 19994330.286000009626 28999999.974000100046 27870000.010999921709 3949199.906000018120 60334.748587396 2024-01-25T17:57:57.951032+00:00 19994330.284000039101 29000000.028999920934 27869999.996000051498 3948678.017999887001 60334.748598968 2024-01-25T17:57:58.950799+00:00 19994330.283999919891 29000000.011000040919 27870000.021999958903 3944062.082000017166 60334.748610539 2024-01-25T17:57:59.950566+00:00 19994330.287000060081 28999999.996999979019 27869999.973000049591 3945524.997000098228 60334.748622110 2024-01-25T17:58:00.950334+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3948813.023999928962 60334.748633682 2024-01-25T17:58:01.950099+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3942062.891999959946 60334.748645253 2024-01-25T17:58:02.949867+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3948003.074000000954 60334.748656824 2024-01-25T17:58:03.949633+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3944285.924000024796 60334.748668396 2024-01-25T17:58:04.949400+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3953009.032999991905 60334.748679967 2024-01-25T17:58:05.949167+00:00 19994330.285000089556 29000000.031999949366 27870000.011999960989 3944050.973000050057 60334.748691538 2024-01-25T17:58:06.948933+00:00 19994330.284999970347 28999999.973999999464 27869999.985000010580 3941560.949999928009 60334.748703110 2024-01-25T17:58:07.948700+00:00 19994330.284999970347 29000000.002000000328 27869999.998000029474 3945549.074000000954 60334.748714681 2024-01-25T17:58:08.948466+00:00 19994330.291000008583 28999999.993999991566 27870000.029000040144 3946511.007000089157 60334.748726252 2024-01-25T17:58:09.948234+00:00 19994330.284000039101 29000000.017000000924 27869999.973999999464 3946158.046999930870 60334.748737824 2024-01-25T17:58:10.948000+00:00 19994330.284999970347 28999999.960000008345 27870000.000000011176 3944922.036000012886 60334.748749395 2024-01-25T17:58:11.947766+00:00 19994330.284000039101 29000000.039000000805 27870000.032999988645 3945201.972000002861 60334.748760967 2024-01-25T17:58:12.947534+00:00 19994330.284999970347 28999999.981999989599 27870000.003999989480 3949704.963999987114 60334.748772538 2024-01-25T17:58:13.947301+00:00 19994330.289000000805 29000000.023999989033 27869999.921000000089 3952114.075999975204 60334.748784109 2024-01-25T17:58:14.947068+00:00 19994330.284000001848 28999999.986999988556 27870000.035000000149 3949427.872000098228 60334.748795681 2024-01-25T17:58:15.946834+00:00 19994330.287000011653 28999999.957000020891 27869999.983000010252 3947064.076999903191 60334.748807252 2024-01-25T17:58:16.946601+00:00 19994330.287000000477 29000000.042999979109 27870000.005999978632 3953611.949000000954 60334.748818824 2024-01-25T17:58:17.946368+00:00 19994330.285000000149 28999999.981999989599 27869999.997999999672 3949391.985000013839 60334.748830576 2024-01-25T17:58:18.961756+00:00 19994330.287000000477 29000000.027000010014 27870000.023999989033 3948529.011000037193 60334.748841967 2024-01-25T17:58:19.945901+00:00 19994330.282000008970 28999999.949000000954 27869999.974000040442 3948335.060999989975 60334.748853719 2024-01-25T17:58:20.961289+00:00 19994330.289000000805 29000000.032000008970 27870000.037999991328 3946569.021999955177 60334.748865109 2024-01-25T17:58:21.945434+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3947574.900000094902 60334.748876861 2024-01-25T17:58:22.960823+00:00 19994330.287000000477 28999999.977000001818 27870000.046999990940 3943057.985999941826 60334.748888252 2024-01-25T17:58:23.944968+00:00 19994330.283999979496 29000000.010999981314 27869999.947000030428 3946909.957000017166 60334.748900004 2024-01-25T17:58:24.960356+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3949945.050999999046 60334.748911395 2024-01-25T17:58:25.944501+00:00 19994330.283999979496 28999999.989000078291 27869999.952000018209 3949793.049000024796 60334.748923147 2024-01-25T17:58:26.959889+00:00 19994330.285000029951 28999999.985000010580 27870000.022999998182 3945659.077999948990 60334.748934537 2024-01-25T17:58:27.944035+00:00 19994330.286000009626 29000000.023999929428 27869999.998999949545 3943591.947000027169 60334.748946290 2024-01-25T17:58:28.959423+00:00 19994330.286000009626 29000000.009000059217 27869999.997000098228 3946465.884000001010 60334.748957680 2024-01-25T17:58:29.943569+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3945963.095000000205 60334.748969432 2024-01-25T17:58:30.958956+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3950817.961999998894 60334.748980823 2024-01-25T17:58:31.943102+00:00 19994330.283999979496 28999999.970999959856 27870000.011999960989 3945865.060000000987 60334.748992575 2024-01-25T17:58:32.958490+00:00 19994330.284999970347 29000000.003000020981 27869999.953000068665 3949469.898000000045 60334.749003965 2024-01-25T17:58:33.942635+00:00 19994330.286000009626 29000000.038999918848 27870000.046000000089 3940029.172999999952 60334.749015537 2024-01-25T17:58:34.942402+00:00 19994330.286000009626 28999999.984000090510 27869999.990000009537 3948674.853999997955 60334.749027108 2024-01-25T17:58:35.942169+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3950210.084000003058 60334.749038680 2024-01-25T17:58:36.941935+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3950509.891999997199 60334.749050251 2024-01-25T17:58:37.941702+00:00 19994330.286000009626 29000000.042000059038 27870000.016000028700 3945621.009000002872 60334.749061822 2024-01-25T17:58:38.941469+00:00 19994330.282999988645 28999999.962000008672 27869999.968999978155 3949361.125999995042 60334.749073575 2024-01-25T17:58:39.956858+00:00 19994330.286999940872 28999999.990999940783 27870000.026000019163 3949453.920000001788 60334.749084965 2024-01-25T17:58:40.941003+00:00 19994330.286000009626 29000000.012000080198 27869999.982999920845 3950431.987000002991 60334.749096718 2024-01-25T17:58:41.956390+00:00 19994330.285000089556 28999999.992999911308 27869999.986999988556 3947112.052000001073 60334.749108108 2024-01-25T17:58:42.940537+00:00 19994330.285999890417 29000000.021000031382 27870000.011000040919 3948312.957999996841 60334.749119860 2024-01-25T17:58:43.955925+00:00 19994330.288000110537 28999999.980999998748 27869999.978999968618 3943493.987999998033 60334.749131251 2024-01-25T17:58:44.940069+00:00 19994330.287999991328 29000000.008000001311 27870000.032000061125 3947798.019000009168 60334.749143003 2024-01-25T17:58:45.955458+00:00 19994330.282999988645 28999999.988000009209 27869999.949000000954 3948354.054999991786 60334.749154394 2024-01-25T17:58:46.939603+00:00 19994330.286999940872 29000000.000999998301 27869999.995000001043 3945044.866999999154 60334.749166146 2024-01-25T17:58:47.954991+00:00 19994330.285000089556 29000000.043999999762 27870000.090999998152 3948727.116999999154 60334.749177536 2024-01-25T17:58:48.939136+00:00 19994330.282999988645 28999999.969999998808 27869999.955000009388 3951346.968999996781 60334.749189288 2024-01-25T17:58:49.954525+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3949292.989000007976 60334.749200679 2024-01-25T17:58:50.938670+00:00 19994330.283999919891 28999999.997999999672 27870000.000999998301 3947999.035999997985 60334.749212431 2024-01-25T17:58:51.954059+00:00 19994330.291000008583 29000000.033999979496 27870000.013000011444 3949734.996999993920 60334.749223822 2024-01-25T17:58:52.938204+00:00 19994330.282000061125 28999999.989000018686 27869999.979999989271 3955146.980000004172 60334.749235574 2024-01-25T17:58:53.953592+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3948879.000000000000 60334.749246965 2024-01-25T17:58:54.937737+00:00 19994330.284000039101 29000000.024999979883 27870000.013999998569 3951380.916000009049 60334.749258717 2024-01-25T17:58:55.953125+00:00 19994330.283999919891 28999999.963999990374 27869999.993000000715 3949533.181999995839 60334.749270107 2024-01-25T17:58:56.937271+00:00 19994330.290000081062 29000000.046000000089 27869999.976000040770 3950337.892000005115 60334.749281859 2024-01-25T17:58:57.952659+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3950726.968999996781 60334.749293250 2024-01-25T17:58:58.936804+00:00 19994330.289000030607 28999999.966000020504 27870000.032000008970 3948169.966999993194 60334.749305002 2024-01-25T17:58:59.952192+00:00 19994330.283999919891 28999999.998000029474 27869999.977999988943 3952261.003000006080 60334.749316393 2024-01-25T17:59:00.936337+00:00 19994330.284000039101 29000000.007999960333 27870000.016000028700 3947101.090000004042 60334.749328145 2024-01-25T17:59:01.951725+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3952529.965000004042 60334.749339717 2024-01-25T17:59:02.951493+00:00 19994330.282999988645 28999999.983000040054 27869999.945999979973 3949999.951999992132 60334.749351288 2024-01-25T17:59:03.951259+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3946685.013000010978 60334.749362859 2024-01-25T17:59:04.951026+00:00 19994330.291000008583 29000000.021000031382 27869999.967999991030 3949858.056999980938 60334.749374431 2024-01-25T17:59:05.950792+00:00 19994330.284000039101 29000000.019000049680 27870000.016999959946 3953088.089000015985 60334.749386002 2024-01-25T17:59:06.950560+00:00 19994330.284000039101 28999999.946999911219 27869999.991000059992 3950758.898000001907 60334.749397573 2024-01-25T17:59:07.950326+00:00 19994330.285000000149 28999999.996000051498 27870000.023999929428 3950909.045999974012 60334.749409145 2024-01-25T17:59:08.950093+00:00 19994330.289999999106 29000000.028000000864 27869999.973999980837 3947800.992000014056 60334.749420716 2024-01-25T17:59:09.949859+00:00 19994330.282000001520 29000000.021000031382 27869999.969000101089 3952445.995999991894 60334.749432287 2024-01-25T17:59:10.949626+00:00 19994330.285000000149 28999999.981999989599 27870000.016999959946 3947603.979000002146 60334.749443859 2024-01-25T17:59:11.949393+00:00 19994330.287000000477 28999999.980000019073 27870000.050999999046 3948524.988999993075 60334.749455430 2024-01-25T17:59:12.949160+00:00 19994330.287000019103 29000000.023999929428 27869999.950000051409 3949060.977000027895 60334.749467001 2024-01-25T17:59:13.948927+00:00 19994330.287000000477 28999999.993000030518 27870000.050999999046 3944065.011999994982 60334.749478573 2024-01-25T17:59:14.948693+00:00 19994330.285999979824 28999999.975999951363 27869999.916999939829 3941314.972999989986 60334.749490144 2024-01-25T17:59:15.948460+00:00 19994330.282000008970 29000000.009999990463 27870000.080999970436 3957362.066000015009 60334.749501715 2024-01-25T17:59:16.948227+00:00 19994330.289999991655 28999999.997000098228 27869999.970000028610 3947874.984999984968 60334.749513287 2024-01-25T17:59:17.947994+00:00 19994330.281000021845 28999999.986999988556 27869999.944000009447 3950186.111999989022 60334.749524858 2024-01-25T17:59:18.947760+00:00 19994330.291999999434 29000000.005999919027 27870000.021000031382 3952575.893000007141 60334.749536430 2024-01-25T17:59:19.947527+00:00 19994330.283999979496 29000000.032999988645 27870000.034999970347 3950059.004000008106 60334.749548001 2024-01-25T17:59:20.947294+00:00 19994330.285000029951 29000000.004999998957 27869999.986999988556 3951285.960999995004 60334.749559572 2024-01-25T17:59:21.947060+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3949667.944999992847 60334.749571144 2024-01-25T17:59:22.946827+00:00 19994330.282000008970 28999999.973999988288 27870000.006999969482 3950846.064000010025 60334.749582715 2024-01-25T17:59:23.946594+00:00 19994330.287999991328 29000000.033000010997 27870000.009000059217 3955152.942000002135 60334.749594287 2024-01-25T17:59:24.946361+00:00 19994330.286000009626 28999999.991999980062 27870000.049999948591 3949632.074999988079 60334.749606039 2024-01-25T17:59:25.961749+00:00 19994330.289999961853 29000000.002000000328 27869999.970999959856 3947602.027999997139 60334.749617429 2024-01-25T17:59:26.945894+00:00 19994330.282000008970 28999999.984000001103 27870000.002000000328 3946134.996000022162 60334.749629181 2024-01-25T17:59:27.961282+00:00 19994330.286000009626 28999999.994000021368 27870000.019999999553 3949430.002999991179 60334.749640572 2024-01-25T17:59:28.945428+00:00 19994330.282999988645 29000000.031999979168 27870000.019999999553 3947705.896999984980 60334.749652324 2024-01-25T17:59:29.960816+00:00 19994330.287999991328 28999999.999000009149 27869999.912000000477 3950582.063000022899 60334.749663715 2024-01-25T17:59:30.944961+00:00 19994330.286000009626 29000000.007000029087 27870000.080999989063 3946474.990999997128 60334.749675467 2024-01-25T17:59:31.960349+00:00 19994330.286000009626 28999999.972999989986 27869999.964000020176 3950596.037000000011 60334.749686858 2024-01-25T17:59:32.944495+00:00 19994330.286999940872 28999999.976000010967 27869999.951000008732 3949436.949000000954 60334.749698610 2024-01-25T17:59:33.959883+00:00 19994330.288000110537 29000000.016999959946 27870000.052999999374 3946886.065999985207 60334.749710000 2024-01-25T17:59:34.944029+00:00 19994330.281999949366 29000000.017000019550 27870000.011999990791 3952815.939000010025 60334.749721752 2024-01-25T17:59:35.959417+00:00 19994330.287000060081 29000000.004000011832 27870000.049000021070 3954113.922999978065 60334.749733143 2024-01-25T17:59:36.943562+00:00 19994330.284999970347 28999999.972999989986 27869999.946999970824 3950660.041999996174 60334.749744714 2024-01-25T17:59:37.943329+00:00 19994330.287999991328 29000000.025000039488 27869999.977000001818 3950202.956000030041 60334.749756286 2024-01-25T17:59:38.943095+00:00 19994330.282999988645 29000000.000000000000 27870000.065999981016 3950984.023999989033 60334.749767857 2024-01-25T17:59:39.942862+00:00 19994330.289000030607 29000000.008000019938 27869999.920000020415 3948847.045000017155 60334.749779428 2024-01-25T17:59:40.942629+00:00 19994330.288999918848 28999999.964999910444 27869999.971000019461 3950829.023000001907 60334.749791000 2024-01-25T17:59:41.942395+00:00 19994330.282999988645 28999999.993000030518 27870000.056999981403 3952445.065999985207 60334.749802571 2024-01-25T17:59:42.942163+00:00 19994330.285000089556 29000000.036000009626 27869999.953000009060 3951099.861000000965 60334.749814142 2024-01-25T17:59:43.941929+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3951024.111999989022 60334.749825714 2024-01-25T17:59:44.941696+00:00 19994330.287000060081 28999999.967000011355 27869999.980000019073 3950279.013999999035 60334.749837285 2024-01-25T17:59:45.941463+00:00 19994330.282999988645 29000000.031000021845 27870000.049000021070 3947955.947000027169 60334.749848857 2024-01-25T17:59:46.941229+00:00 19994330.291000008583 28999999.995000001043 27869999.941999908537 3953987.060000001919 60334.749860428 2024-01-25T17:59:47.940996+00:00 19994330.284999970347 28999999.974999900907 27870000.025000099093 3949165.912999988068 60334.749872181 2024-01-25T17:59:48.956384+00:00 19994330.286000009626 29000000.031000021845 27870000.003999948502 3950674.977999985218 60334.749883571 2024-01-25T17:59:49.940529+00:00 19994330.281999949366 28999999.973999980837 27869999.963000059128 3948390.991999983788 60334.749895323 2024-01-25T17:59:50.955918+00:00 19994330.287000060081 29000000.040000081062 27870000.013999938965 3950793.034000039101 60334.749906714 2024-01-25T17:59:51.940063+00:00 19994330.286999940872 28999999.972999930382 27870000.026000019163 3951067.046999990940 60334.749918466 2024-01-25T17:59:52.955451+00:00 19994330.286000009626 28999999.999000068754 27869999.957000020891 3951931.912999988068 60334.749929857 2024-01-25T17:59:53.939597+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3950409.099000037182 60334.749941609 2024-01-25T17:59:54.954984+00:00 19994330.284999970347 28999999.983000040054 27869999.990999940783 3952516.923999965191 60334.749952999 2024-01-25T17:59:55.939130+00:00 19994330.287999991328 29000000.036999940872 27870000.069000009447 3947434.019999980927 60334.749964751 2024-01-25T17:59:56.954518+00:00 19994330.281999949366 28999999.996999979019 27869999.977000001818 3950880.984000027180 60334.749976142 2024-01-25T17:59:57.938663+00:00 19994330.286000009626 28999999.960999999195 27869999.930999990553 3955083.064999998081 60334.749987894 2024-01-25T17:59:58.954052+00:00 19994330.287000060081 29000000.045000001788 27870000.052999969572 3948932.944000006188 60334.749999285 2024-01-25T17:59:59.938197+00:00 19994330.284999970347 28999999.967999991030 27869999.937000039965 3946605.985000013839 60334.750011037 2024-01-25T18:00:00.953585+00:00 19994330.289000000805 29000000.031999990344 27870000.065999981016 3950342.055999993812 60334.750022427 2024-01-25T18:00:01.937730+00:00 19994330.285999998450 29000000.000000000000 27869999.976000070572 3950505.986000000965 60334.750034180 2024-01-25T18:00:02.953119+00:00 19994330.285000000149 28999999.991000030190 27870000.002999901772 3952877.923999965191 60334.750045570 2024-01-25T18:00:03.937264+00:00 19994330.283999990672 29000000.001999970526 27870000.024000048637 3947285.128000020981 60334.750057322 2024-01-25T18:00:04.952652+00:00 19994330.285000011325 29000000.004000011832 27869999.949999999255 3947918.910000026226 60334.750068713 2024-01-25T18:00:05.936798+00:00 19994330.285999998450 28999999.995999988168 27870000.041000001132 3946696.046999990940 60334.750080465 2024-01-25T18:00:06.952185+00:00 19994330.285000000149 28999999.975000020117 27869999.942000001669 3950096.002999960911 60334.750091855 2024-01-25T18:00:07.936332+00:00 19994330.289999991655 29000000.024999979883 27870000.037000000477 3952726.967999995220 60334.750103608 2024-01-25T18:00:08.951719+00:00 19994330.287000000477 29000000.012000020593 27870000.011000011116 3948120.121000051033 60334.750114998 2024-01-25T18:00:09.935865+00:00 19994330.280000001192 28999999.967000011355 27869999.974999990314 3949010.888999999035 60334.750126751 2024-01-25T18:00:10.951253+00:00 19994330.288000021130 29000000.029999971390 27870000.041000008583 3952972.009999989998 60334.750138322 2024-01-25T18:00:11.951020+00:00 19994330.285000000149 28999999.962999999523 27869999.988999988884 3951728.006999969017 60334.750149894 2024-01-25T18:00:12.950786+00:00 19994330.285999979824 29000000.042999979109 27869999.971999999136 3951802.937000035774 60334.750161465 2024-01-25T18:00:13.950553+00:00 19994330.284000009298 28999999.962000008672 27869999.990000009537 3952501.099999963772 60334.750173036 2024-01-25T18:00:14.950320+00:00 19994330.291999999434 29000000.023999989033 27870000.000999990851 3950920.909000039101 60334.750184608 2024-01-25T18:00:15.950086+00:00 19994330.282999988645 28999999.971000079066 27870000.026000019163 3951960.984999955166 60334.750196179 2024-01-25T18:00:16.949853+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3953024.992000042927 60334.750207750 2024-01-25T18:00:17.949620+00:00 19994330.282999988645 29000000.001000050455 27869999.942000031471 3949878.143000007141 60334.750219322 2024-01-25T18:00:18.949387+00:00 19994330.287000000477 29000000.017999891192 27870000.075999978930 3952967.865999997128 60334.750230893 2024-01-25T18:00:19.949153+00:00 19994330.284000039101 28999999.981000069529 27869999.935999989510 3953885.113999962807 60334.750242464 2024-01-25T18:00:20.948920+00:00 19994330.285999950022 28999999.995999928564 27869999.996999979019 3951460.944000006188 60334.750254036 2024-01-25T18:00:21.948686+00:00 19994330.288000050932 28999999.973000049591 27869999.961000028998 3946992.069999992847 60334.750265607 2024-01-25T18:00:22.948454+00:00 19994330.287000000477 29000000.052000049502 27870000.052999969572 3953442.926999986172 60334.750277178 2024-01-25T18:00:23.948221+00:00 19994330.284999970347 28999999.985000010580 27869999.964999970049 3951153.010000050068 60334.750288750 2024-01-25T18:00:24.947987+00:00 19994330.284000039101 28999999.998999949545 27870000.064000010490 3947601.032999991905 60334.750300321 2024-01-25T18:00:25.947753+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3946792.981000006199 60334.750311892 2024-01-25T18:00:26.947521+00:00 19994330.285999950022 29000000.015999909490 27870000.041000008583 3942230.038999975193 60334.750323464 2024-01-25T18:00:27.947287+00:00 19994330.282999988645 29000000.006000038236 27869999.983999971300 3945164.908999979030 60334.750335035 2024-01-25T18:00:28.947054+00:00 19994330.289000030607 28999999.953999999911 27869999.986000061035 3943825.082000017166 60334.750346607 2024-01-25T18:00:29.946821+00:00 19994330.287999991328 29000000.036000009626 27869999.978999968618 3948338.949999988079 60334.750358178 2024-01-25T18:00:30.946588+00:00 19994330.286000009626 28999999.975999951363 27870000.075000051409 3947208.031000018120 60334.750369749 2024-01-25T18:00:31.946354+00:00 19994330.281999949366 28999999.995000001043 27869999.904999971390 3945026.976000010967 60334.750381321 2024-01-25T18:00:32.946121+00:00 19994330.287000060081 28999999.999000068754 27870000.088000059128 3946154.046999990940 60334.750392892 2024-01-25T18:00:33.945888+00:00 19994330.286000009626 29000000.036000009626 27869999.972999930382 3945961.927999972831 60334.750404644 2024-01-25T18:00:34.961276+00:00 19994330.284999970347 28999999.969000000507 27869999.985000010580 3947317.006000041962 60334.750416035 2024-01-25T18:00:35.945422+00:00 19994330.289999961853 28999999.993000000715 27869999.957000020891 3947786.999000012875 60334.750427787 2024-01-25T18:00:36.960809+00:00 19994330.285000089556 29000000.028999999166 27870000.050999999046 3952605.074000000954 60334.750439178 2024-01-25T18:00:37.944955+00:00 19994330.284999970347 29000000.002999991179 27869999.988000039011 3951137.903999983799 60334.750450930 2024-01-25T18:00:38.960343+00:00 19994330.284000039101 29000000.006000008434 27869999.992999911308 3954451.069000006188 60334.750462321 2024-01-25T18:00:39.944488+00:00 19994330.283999919891 28999999.962999999523 27869999.966000080109 3949735.032000004780 60334.750473892 2024-01-25T18:00:40.944255+00:00 19994330.287000060081 29000000.032999988645 27870000.016999959946 3949913.009999989998 60334.750485463 2024-01-25T18:00:41.944021+00:00 19994330.286999940872 28999999.953000009060 27869999.995000001043 3955580.918999969959 60334.750497035 2024-01-25T18:00:42.943789+00:00 19994330.287999991328 29000000.039000000805 27869999.998000029474 3949117.875999987125 60334.750508606 2024-01-25T18:00:43.943555+00:00 19994330.285000089556 29000000.024999979883 27870000.059000000358 3947291.116999983788 60334.750520177 2024-01-25T18:00:44.943322+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3950960.026000022888 60334.750531749 2024-01-25T18:00:45.943088+00:00 19994330.284999970347 28999999.974999960512 27869999.937000010163 3953728.008000016212 60334.750543320 2024-01-25T18:00:46.942855+00:00 19994330.286000009626 28999999.986999988556 27870000.057999998331 3950351.968000053894 60334.750554891 2024-01-25T18:00:47.942622+00:00 19994330.284999970347 29000000.027000010014 27870000.006000000983 3955774.962999939919 60334.750566463 2024-01-25T18:00:48.942388+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3949878.077000021935 60334.750578034 2024-01-25T18:00:49.942155+00:00 19994330.287999991328 28999999.995000001043 27869999.905999988317 3947971.995000004768 60334.750589605 2024-01-25T18:00:50.941922+00:00 19994330.286000009626 29000000.000999990851 27870000.081000000238 3946865.044000030030 60334.750601177 2024-01-25T18:00:51.941689+00:00 19994330.286999940872 28999999.999000068754 27869999.918000008911 3947371.977999926079 60334.750612748 2024-01-25T18:00:52.941456+00:00 19994330.282000061125 29000000.014999989420 27870000.107999980450 3949097.935000061989 60334.750624320 2024-01-25T18:00:53.941223+00:00 19994330.286000009626 28999999.964999910444 27869999.932000041008 3948978.082000017166 60334.750635891 2024-01-25T18:00:54.940989+00:00 19994330.285999998450 29000000.025000099093 27870000.023999989033 3944957.851999998093 60334.750647462 2024-01-25T18:00:55.940756+00:00 19994330.285000000149 29000000.000999931246 27869999.976000010967 3946197.064999938011 60334.750659034 2024-01-25T18:00:56.940522+00:00 19994330.287999998778 29000000.001000050455 27870000.042999979109 3947284.004000068177 60334.750670786 2024-01-25T18:00:57.955911+00:00 19994330.287000000477 28999999.975000020117 27869999.955999970436 3949438.988999962807 60334.750682177 2024-01-25T18:00:58.940056+00:00 19994330.285999998450 29000000.041999939829 27870000.027000010014 3947535.011999965180 60334.750693929 2024-01-25T18:00:59.955444+00:00 19994330.282999988645 28999999.990000009537 27869999.967000011355 3944864.062000035774 60334.750705319 2024-01-25T18:01:00.939590+00:00 19994330.283999990672 28999999.998999949545 27870000.045000020415 3948046.929000020027 60334.750717071 2024-01-25T18:01:01.954977+00:00 19994330.288000021130 28999999.980000019073 27869999.986999988556 3947789.031000018120 60334.750728462 2024-01-25T18:01:02.939123+00:00 19994330.285999979824 29000000.019000049680 27869999.975000020117 3949697.988999962807 60334.750740214 2024-01-25T18:01:03.954511+00:00 19994330.289000000805 28999999.983000040054 27870000.051999930292 3947351.055999993812 60334.750751605 2024-01-25T18:01:04.938657+00:00 19994330.282999988645 29000000.020999908447 27869999.971999999136 3949259.965000032913 60334.750763357 2024-01-25T18:01:05.954045+00:00 19994330.288000021130 28999999.973000049591 27869999.985000010580 3946445.013999938965 60334.750774748 2024-01-25T18:01:06.938191+00:00 19994330.283999979496 28999999.991999980062 27870000.003000020981 3954425.001000047196 60334.750786500 2024-01-25T18:01:07.953579+00:00 19994330.285000029951 28999999.991000059992 27870000.001999970526 3949138.105000019073 60334.750797890 2024-01-25T18:01:08.937724+00:00 19994330.286000009626 29000000.069000009447 27870000.013000011444 3950277.854999899864 60334.750809642 2024-01-25T18:01:09.953112+00:00 19994330.283999979496 28999999.932999968529 27869999.966000080109 3947961.012000083923 60334.750821033 2024-01-25T18:01:10.937257+00:00 19994330.292999979109 29000000.054000020027 27870000.056999921799 3944696.919999957085 60334.750832785 2024-01-25T18:01:11.952645+00:00 19994330.284000039101 28999999.958999998868 27869999.963000059128 3946878.111999989022 60334.750844176 2024-01-25T18:01:12.936791+00:00 19994330.284999970347 29000000.002999998629 27869999.980000019073 3951817.935000061989 60334.750855928 2024-01-25T18:01:13.952179+00:00 19994330.287999991328 29000000.000999998301 27870000.047999981791 3946070.074999928009 60334.750867318 2024-01-25T18:01:14.936325+00:00 19994330.282999988645 29000000.010000009090 27869999.957000020891 3946207.858000040054 60334.750879071 2024-01-25T18:01:15.951712+00:00 19994330.284000039101 29000000.010999981314 27870000.036000009626 3948627.146000028122 60334.750890461 2024-01-25T18:01:16.935858+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3947179.082000017166 60334.750902214 2024-01-25T18:01:17.951246+00:00 19994330.287000000477 28999999.973000019789 27870000.003000020981 3949365.908999919891 60334.750913604 2024-01-25T18:01:18.935391+00:00 19994330.284999970347 28999999.969999998808 27869999.972999930382 3945382.965000032913 60334.750925357 2024-01-25T18:01:19.950779+00:00 19994330.286000009626 29000000.017999980599 27869999.989000078291 3949805.934000014793 60334.750936928 2024-01-25T18:01:20.950547+00:00 19994330.285999950022 29000000.036000009626 27870000.064999941736 3946418.085999966133 60334.750948499 2024-01-25T18:01:21.950313+00:00 19994330.286000009626 28999999.964999970049 27869999.945999998599 3945375.855000019073 60334.750960071 2024-01-25T18:01:22.950079+00:00 19994330.285000089556 28999999.996000051498 27869999.997999999672 3946859.187000035774 60334.750971642 2024-01-25T18:01:23.949847+00:00 19994330.281999949366 29000000.020999971777 27870000.030999999493 3947479.866999983788 60334.750983213 2024-01-25T18:01:24.949613+00:00 19994330.292000059038 28999999.967000011355 27869999.895000010729 3948570.105000019073 60334.750994785 2024-01-25T18:01:25.949380+00:00 19994330.283999919891 29000000.024999979883 27870000.064999978989 3949682.935999989975 60334.751006356 2024-01-25T18:01:26.949146+00:00 19994330.287000060081 28999999.970000028610 27869999.970000028610 3951476.000999927986 60334.751017927 2024-01-25T18:01:27.948913+00:00 19994330.284999970347 29000000.019999980927 27870000.022999968380 3947058.996000051033 60334.751029499 2024-01-25T18:01:28.948680+00:00 19994330.287000060081 29000000.000999990851 27870000.011000011116 3949694.031999946106 60334.751041070 2024-01-25T18:01:29.948447+00:00 19994330.284999970347 29000000.009000059217 27870000.057999998331 3946092.978000044823 60334.751052641 2024-01-25T18:01:30.948214+00:00 19994330.284999970347 29000000.008999940008 27869999.978999998420 3948970.105999947060 60334.751064213 2024-01-25T18:01:31.947980+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3949641.914000033867 60334.751075784 2024-01-25T18:01:32.947747+00:00 19994330.291000008583 29000000.004000071436 27869999.983999971300 3952311.978999971878 60334.751087355 2024-01-25T18:01:33.947514+00:00 19994330.284000039101 28999999.975999951363 27870000.030000030994 3947845.021000028122 60334.751098927 2024-01-25T18:01:34.947281+00:00 19994330.283999919891 29000000.011000040919 27869999.945999979973 3949242.947999954224 60334.751110498 2024-01-25T18:01:35.947048+00:00 19994330.282000061125 28999999.982999920845 27870000.052999969572 3943969.092000008095 60334.751122070 2024-01-25T18:01:36.946814+00:00 19994330.286999940872 29000000.012000080198 27869999.981000009924 3946086.986000061035 60334.751133641 2024-01-25T18:01:37.946581+00:00 19994330.287000060081 29000000.000000000000 27869999.984000030905 3949450.952999948990 60334.751145212 2024-01-25T18:01:38.946348+00:00 19994330.289999961853 29000000.003999948502 27869999.983999971300 3948305.023000001907 60334.751156784 2024-01-25T18:01:39.946113+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3948225.012000083923 60334.751168355 2024-01-25T18:01:40.945881+00:00 19994330.284999970347 29000000.040000081062 27869999.976000070572 3947929.077999948990 60334.751179927 2024-01-25T18:01:41.945648+00:00 19994330.287000060081 28999999.969999909401 27870000.025999899954 3947148.965999960899 60334.751191498 2024-01-25T18:01:42.945415+00:00 19994330.282999988645 28999999.998000029474 27869999.993000030518 3950202.920000075828 60334.751203250 2024-01-25T18:01:43.960802+00:00 19994330.285999890417 28999999.978999968618 27870000.009999990463 3953469.959999918938 60334.751214641 2024-01-25T18:01:44.944949+00:00 19994330.284000039101 29000000.028000000864 27869999.965000029653 3950116.992000102997 60334.751226212 2024-01-25T18:01:45.944715+00:00 19994330.289999961853 29000000.007000088692 27870000.018000010401 3944220.078999996185 60334.751237784 2024-01-25T18:01:46.944481+00:00 19994330.288000110537 28999999.996999979019 27869999.986999988556 3947130.980999947060 60334.751249355 2024-01-25T18:01:47.944248+00:00 19994330.281999949366 28999999.980000019073 27870000.034000039101 3949791.024999976158 60334.751260926 2024-01-25T18:01:48.944015+00:00 19994330.285999998450 29000000.015000000596 27869999.962000008672 3944685.034000039101 60334.751272498 2024-01-25T18:01:49.943782+00:00 19994330.286000009626 29000000.008000008762 27870000.054999951273 3948476.965999960899 60334.751284069 2024-01-25T18:01:50.943549+00:00 19994330.282999999821 28999999.978999990970 27869999.981999989599 3947241.932000041008 60334.751295640 2024-01-25T18:01:51.943315+00:00 19994330.287000000477 29000000.019000008702 27870000.003000020981 3951246.131999969017 60334.751307212 2024-01-25T18:01:52.943082+00:00 19994330.287999998778 28999999.981999989599 27869999.983999971300 3950424.897000073921 60334.751318783 2024-01-25T18:01:53.942849+00:00 19994330.287999991328 29000000.041999999434 27870000.019999980927 3949710.023999928962 60334.751330354 2024-01-25T18:01:54.942616+00:00 19994330.285000000149 28999999.989000018686 27869999.966000080109 3949556.968000053894 60334.751341926 2024-01-25T18:01:55.942382+00:00 19994330.287000000477 28999999.970999989659 27870000.006999969482 3944371.112999916077 60334.751353497 2024-01-25T18:01:56.942149+00:00 19994330.283000018448 28999999.997000008821 27870000.031000021845 3950340.900000094902 60334.751365068 2024-01-25T18:01:57.941916+00:00 19994330.285000000149 29000000.004000011832 27869999.968999978155 3949249.035999894142 60334.751376640 2024-01-25T18:01:58.941682+00:00 19994330.285999979824 28999999.986999988556 27869999.977000001818 3947938.922000051010 60334.751388211 2024-01-25T18:01:59.941449+00:00 19994330.286000009626 29000000.032000008970 27870000.013000011444 3947742.090000032913 60334.751399782 2024-01-25T18:02:00.941216+00:00 19994330.290000021458 28999999.968999978155 27870000.035999998450 3950661.964999914169 60334.751411354 2024-01-25T18:02:01.940982+00:00 19994330.282999988645 28999999.991000000387 27869999.974999990314 3949741.008000016212 60334.751422925 2024-01-25T18:02:02.940749+00:00 19994330.287999991328 29000000.021000031382 27869999.969000000507 3952472.050000071991 60334.751434497 2024-01-25T18:02:03.940516+00:00 19994330.283999979496 29000000.015999969095 27870000.025000009686 3947021.987999916077 60334.751446068 2024-01-25T18:02:04.940283+00:00 19994330.284000039101 28999999.983000040054 27869999.966999989003 3950179.949000000954 60334.751457640 2024-01-25T18:02:05.940050+00:00 19994330.287999991328 29000000.000000000000 27870000.057999998331 3949454.054000020027 60334.751469391 2024-01-25T18:02:06.955438+00:00 19994330.287000000477 29000000.015999909490 27870000.025000009686 3944899.939000010025 60334.751480782 2024-01-25T18:02:07.939583+00:00 19994330.283999979496 28999999.965000029653 27869999.942999988794 3946899.050000071991 60334.751492534 2024-01-25T18:02:08.954971+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3950517.066999911796 60334.751503925 2024-01-25T18:02:09.939117+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3950230.007000089157 60334.751515677 2024-01-25T18:02:10.954505+00:00 19994330.282000008970 28999999.990000009537 27869999.992999970913 3947088.925999999046 60334.751527068 2024-01-25T18:02:11.938650+00:00 19994330.288999971002 28999999.969999909401 27870000.003000020981 3946220.996999979019 60334.751538820 2024-01-25T18:02:12.954039+00:00 19994330.281000021845 29000000.004000071436 27869999.972999989986 3941675.982999920845 60334.751550211 2024-01-25T18:02:13.938183+00:00 19994330.291999999434 29000000.031000021845 27870000.069000009447 3948607.884000062943 60334.751561963 2024-01-25T18:02:14.953571+00:00 19994330.284000039101 28999999.998999949545 27869999.987999979407 3948725.146999955177 60334.751573353 2024-01-25T18:02:15.937718+00:00 19994330.286000009626 28999999.986000061035 27869999.960000038147 3949399.922000051010 60334.751585105 2024-01-25T18:02:16.953105+00:00 19994330.286999940872 28999999.982999920845 27870000.021999958903 3949845.046999930870 60334.751596496 2024-01-25T18:02:17.937251+00:00 19994330.282000061125 29000000.012000080198 27869999.995000001043 3945615.902000070084 60334.751608248 2024-01-25T18:02:18.952639+00:00 19994330.287999991328 29000000.007999900728 27869999.947000030428 3949389.097999929916 60334.751619639 2024-01-25T18:02:19.936785+00:00 19994330.284999970347 28999999.979000091553 27870000.090000029653 3947659.087000011932 60334.751631391 2024-01-25T18:02:20.952173+00:00 19994330.287999991328 29000000.031000021845 27869999.959999918938 3947902.963999987114 60334.751642781 2024-01-25T18:02:21.936318+00:00 19994330.284000039101 28999999.984999898821 27870000.021000031382 3951806.922000051010 60334.751654534 2024-01-25T18:02:22.951706+00:00 19994330.286000009626 28999999.984000090510 27869999.955000039190 3950338.967000008095 60334.751665924 2024-01-25T18:02:23.935851+00:00 19994330.284999970347 29000000.041999939829 27870000.014999989420 3952290.055999993812 60334.751677676 2024-01-25T18:02:24.951239+00:00 19994330.286999940872 28999999.925999999046 27869999.973999980837 3947582.983000040054 60334.751689067 2024-01-25T18:02:25.935385+00:00 19994330.284000039101 29000000.050999999046 27870000.047999981791 3946148.013000010978 60334.751700819 2024-01-25T18:02:26.950772+00:00 19994330.286000009626 28999999.991999998689 27870000.011000040919 3944886.015999913216 60334.751712210 2024-01-25T18:02:27.934918+00:00 19994330.289000030607 29000000.019999999553 27870000.006000038236 3948672.971000074875 60334.751723962 2024-01-25T18:02:28.950306+00:00 19994330.286999940872 28999999.962000001222 27869999.888999938965 3949321.011999965180 60334.751735533 2024-01-25T18:02:29.950072+00:00 19994330.284999970347 29000000.008000001311 27870000.093000050634 3948360.967999935150 60334.751747104 2024-01-25T18:02:30.949840+00:00 19994330.283000111580 28999999.997999999672 27869999.942999958992 3950925.055000067223 60334.751758676 2024-01-25T18:02:31.949607+00:00 19994330.290999889374 29000000.040000021458 27870000.087000008672 3949086.046000003815 60334.751770247 2024-01-25T18:02:32.949373+00:00 19994330.281000021845 28999999.985999971628 27869999.990000009537 3949629.929999948014 60334.751781819 2024-01-25T18:02:33.949140+00:00 19994330.285000089556 28999999.962000038475 27869999.970000028610 3947687.035000085831 60334.751793390 2024-01-25T18:02:34.948907+00:00 19994330.285999890417 29000000.040999948978 27869999.974999900907 3947972.907999991905 60334.751804961 2024-01-25T18:02:35.948673+00:00 19994330.290000081062 28999999.992000039667 27870000.053000088781 3951193.062999964226 60334.751816533 2024-01-25T18:02:36.948440+00:00 19994330.284999970347 29000000.018000010401 27869999.979999899864 3950252.919000030030 60334.751828104 2024-01-25T18:02:37.948207+00:00 19994330.284999970347 28999999.972999989986 27869999.983000040054 3945086.125999927986 60334.751839675 2024-01-25T18:02:38.947974+00:00 19994330.287000060081 28999999.986000001431 27870000.015000000596 3948448.896000028122 60334.751851247 2024-01-25T18:02:39.947740+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3943925.097000002861 60334.751862818 2024-01-25T18:02:40.947507+00:00 19994330.283999919891 28999999.971999999136 27870000.002999998629 3950776.947999954224 60334.751874390 2024-01-25T18:02:41.947275+00:00 19994330.285999998450 29000000.037999991328 27869999.980000000447 3950978.064000010025 60334.751885961 2024-01-25T18:02:42.947040+00:00 19994330.285999998450 28999999.975000020117 27870000.017999991775 3947335.911000012886 60334.751897532 2024-01-25T18:02:43.946808+00:00 19994330.287999998778 29000000.021999958903 27869999.971000019461 3944979.014000058174 60334.751909104 2024-01-25T18:02:44.946575+00:00 19994330.285000000149 28999999.991999980062 27870000.000999990851 3947347.067000031006 60334.751920675 2024-01-25T18:02:45.946341+00:00 19994330.285000000149 28999999.989000078291 27870000.020000010729 3945651.899999976158 60334.751932247 2024-01-25T18:02:46.946107+00:00 19994330.285999998450 29000000.001999970526 27870000.018999990076 3943832.065999985207 60334.751943818 2024-01-25T18:02:47.945874+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3949579.870999931823 60334.751955208 2024-01-25T18:02:48.930020+00:00 19994330.289000000805 29000000.011999960989 27869999.953000009060 3944674.055000067223 60334.751966961 2024-01-25T18:02:49.945408+00:00 19994330.282999988645 29000000.009999990463 27870000.059999998659 3949301.065999985207 60334.751978532 2024-01-25T18:02:50.945175+00:00 19994330.285000000149 29000000.022999998182 27870000.002999961376 3949315.973999977112 60334.751990104 2024-01-25T18:02:51.944941+00:00 19994330.288000021130 28999999.985000010580 27869999.958000000566 3948716.047000051010 60334.752001675 2024-01-25T18:02:52.944708+00:00 19994330.283999979496 28999999.967000011355 27870000.032999988645 3944786.054999948014 60334.752013247 2024-01-25T18:02:53.944475+00:00 19994330.285000029951 28999999.978000041097 27869999.949999991804 3948561.827000021935 60334.752024818 2024-01-25T18:02:54.944241+00:00 19994330.282999958843 29000000.021999958903 27870000.055000010878 3956273.059999942780 60334.752036389 2024-01-25T18:02:55.944009+00:00 19994330.294000029564 29000000.004999998957 27869999.914000030607 3951522.053000092972 60334.752047961 2024-01-25T18:02:56.943775+00:00 19994330.283999979496 29000000.019000049680 27870000.051999989897 3950815.990000010002 60334.752059532 2024-01-25T18:02:57.943541+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3951407.023999928962 60334.752071103 2024-01-25T18:02:58.943309+00:00 19994330.285000029951 28999999.998999949545 27870000.015999909490 3948781.940000057220 60334.752082675 2024-01-25T18:02:59.943075+00:00 19994330.287000000477 29000000.014000058174 27869999.986000061035 3952538.004999995232 60334.752094246 2024-01-25T18:03:00.942842+00:00 19994330.283999979496 28999999.986999988556 27870000.009999990463 3951592.089000001084 60334.752105817 2024-01-25T18:03:01.942609+00:00 19994330.282000008970 28999999.992999911308 27870000.008999940008 3945779.933999998961 60334.752117389 2024-01-25T18:03:02.942376+00:00 19994330.291999999434 28999999.991000000387 27869999.975000020117 3948092.941999999806 60334.752128960 2024-01-25T18:03:03.942143+00:00 19994330.284999970347 29000000.000999990851 27870000.034000039101 3955286.981000001077 60334.752140531 2024-01-25T18:03:04.941909+00:00 19994330.286000009626 29000000.025000009686 27870000.016000028700 3951541.067000002135 60334.752152103 2024-01-25T18:03:05.941676+00:00 19994330.284000039101 28999999.981999989599 27869999.990999940783 3942758.040999996942 60334.752163674 2024-01-25T18:03:06.941443+00:00 19994330.287999991328 28999999.997999999672 27869999.981000069529 3945362.955000001937 60334.752175245 2024-01-25T18:03:07.941209+00:00 19994330.284999970347 29000000.008999999613 27869999.987999919802 3947675.009000000078 60334.752186817 2024-01-25T18:03:08.940976+00:00 19994330.284999970347 28999999.953999999911 27869999.968000050634 3951504.036999997217 60334.752198388 2024-01-25T18:03:09.940743+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3946638.895000002813 60334.752209960 2024-01-25T18:03:10.940510+00:00 19994330.287000060081 29000000.047999981791 27870000.036999940872 3947041.994000003207 60334.752221531 2024-01-25T18:03:11.940276+00:00 19994330.282999988645 28999999.967000011355 27869999.968000050634 3947340.111999996006 60334.752233102 2024-01-25T18:03:12.940043+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3948871.891999997199 60334.752244854 2024-01-25T18:03:13.955433+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3946319.984000004828 60334.752256245 2024-01-25T18:03:14.939576+00:00 19994330.282999988645 29000000.037000000477 27869999.979999899864 3945016.052000001073 60334.752267997 2024-01-25T18:03:15.954965+00:00 19994330.283999919891 28999999.990000009537 27870000.029000040144 3946576.071999996901 60334.752279388 2024-01-25T18:03:16.939111+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3946837.911000005901 60334.752291140 2024-01-25T18:03:17.954498+00:00 19994330.290000081062 29000000.015999969095 27870000.043999999762 3952376.045999988914 60334.752302531 2024-01-25T18:03:18.938643+00:00 19994330.283999919891 28999999.966000020504 27869999.989000000060 3950619.048000007868 60334.752314283 2024-01-25T18:03:19.954032+00:00 19994330.284000039101 29000000.030000030994 27869999.977000001818 3948115.936000003945 60334.752325674 2024-01-25T18:03:20.938178+00:00 19994330.286000009626 29000000.025999899954 27870000.011000011116 3948433.989999995101 60334.752337425 2024-01-25T18:03:21.953565+00:00 19994330.282999988645 28999999.940000060946 27869999.984999999404 3948353.005999996793 60334.752348816 2024-01-25T18:03:22.937711+00:00 19994330.286999940872 29000000.029999971390 27870000.039999991655 3950521.987000002991 60334.752360568 2024-01-25T18:03:23.953099+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3946405.993000001181 60334.752371959 2024-01-25T18:03:24.937244+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3948461.069999992847 60334.752383711 2024-01-25T18:03:25.952632+00:00 19994330.284999970347 28999999.994000080973 27869999.998999979347 3948669.877000004053 60334.752395102 2024-01-25T18:03:26.936778+00:00 19994330.284999970347 29000000.002999901772 27869999.982000019401 3945334.089000002015 60334.752406854 2024-01-25T18:03:27.952166+00:00 19994330.285000089556 29000000.007000088692 27869999.996999979019 3945700.062999994028 60334.752418244 2024-01-25T18:03:28.936311+00:00 19994330.283999919891 28999999.985000010580 27870000.013000011444 3944471.974000006914 60334.752429997 2024-01-25T18:03:29.951699+00:00 19994330.287000060081 29000000.008999940008 27870000.010999981314 3951311.891000003088 60334.752441387 2024-01-25T18:03:30.935844+00:00 19994330.288999918848 29000000.011000040919 27869999.992000039667 3947436.083999990951 60334.752453139 2024-01-25T18:03:31.951234+00:00 19994330.287000060081 28999999.970999959856 27869999.991999980062 3945754.038000002969 60334.752464530 2024-01-25T18:03:32.935378+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3943599.850000008941 60334.752476282 2024-01-25T18:03:33.950766+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3949691.120000004768 60334.752487672 2024-01-25T18:03:34.934912+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3948419.952999978792 60334.752499425 2024-01-25T18:03:35.950300+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3954113.027999997139 60334.752510996 2024-01-25T18:03:36.950066+00:00 19994330.285999998450 28999999.985999941826 27869999.991999980062 3951556.089000015985 60334.752522567 2024-01-25T18:03:37.949833+00:00 19994330.287999998778 28999999.991999980062 27870000.003000020981 3946062.923000007868 60334.752534139 2024-01-25T18:03:38.949600+00:00 19994330.283000010997 28999999.985000010580 27869999.986999988556 3950185.959999979008 60334.752545710 2024-01-25T18:03:39.949367+00:00 19994330.286999989301 29000000.028000000864 27870000.008000019938 3946361.002000004053 60334.752557281 2024-01-25T18:03:40.949134+00:00 19994330.286000009626 29000000.000999998301 27870000.011000040919 3949822.038000016939 60334.752568853 2024-01-25T18:03:41.948900+00:00 19994330.287999991328 29000000.045000001788 27870000.018000010401 3949350.054999976885 60334.752580424 2024-01-25T18:03:42.948667+00:00 19994330.282999988645 28999999.960999999195 27870000.020999908447 3950396.976999998093 60334.752591996 2024-01-25T18:03:43.948434+00:00 19994330.284000009298 28999999.996999990195 27869999.920000080019 3948905.920000017155 60334.752603567 2024-01-25T18:03:44.948202+00:00 19994330.291000008583 28999999.993000000715 27869999.970999959856 3945242.967999995220 60334.752615138 2024-01-25T18:03:45.947967+00:00 19994330.285000000149 29000000.013000011444 27870000.044999960810 3947181.111999989022 60334.752626710 2024-01-25T18:03:46.947735+00:00 19994330.286000009626 28999999.964999999851 27869999.975000020117 3949467.965000004042 60334.752638281 2024-01-25T18:03:47.947500+00:00 19994330.287000000477 29000000.026999980211 27870000.009000059217 3944839.006000012159 60334.752649853 2024-01-25T18:03:48.947267+00:00 19994330.284999970347 29000000.013000011444 27870000.092000011355 3943298.997000008821 60334.752661243 2024-01-25T18:03:49.931413+00:00 19994330.282999988645 28999999.976000010967 27869999.934000018984 3949113.966999977827 60334.752672995 2024-01-25T18:03:50.946801+00:00 19994330.286000009626 29000000.003000020981 27870000.015999909490 3947644.032000004780 60334.752684386 2024-01-25T18:03:51.930946+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3946763.946999996901 60334.752696138 2024-01-25T18:03:52.946334+00:00 19994330.287999991328 29000000.018999990076 27869999.953999999911 3944426.069000006188 60334.752707529 2024-01-25T18:03:53.930480+00:00 19994330.284000039101 28999999.989000018686 27870000.032999988645 3948676.953000009060 60334.752719281 2024-01-25T18:03:54.945868+00:00 19994330.287000000477 28999999.970999959856 27869999.955999970436 3947418.023999989033 60334.752730671 2024-01-25T18:03:55.930013+00:00 19994330.286000009626 28999999.998000029474 27869999.988000001758 3946805.981000006199 60334.752742424 2024-01-25T18:03:56.945402+00:00 19994330.281999949366 28999999.998999949545 27870000.017999999225 3947472.060000001919 60334.752753995 2024-01-25T18:03:57.945168+00:00 19994330.286000009626 29000000.034000039101 27869999.971000000834 3951562.023999989033 60334.752765566 2024-01-25T18:03:58.944934+00:00 19994330.287999991328 28999999.960000038147 27870000.024000000209 3948109.900000005960 60334.752777138 2024-01-25T18:03:59.944702+00:00 19994330.288000050932 29000000.014999989420 27870000.022999990731 3946616.011000006925 60334.752788709 2024-01-25T18:04:00.944469+00:00 19994330.285999950022 28999999.975999951363 27869999.954000029713 3948750.995000004768 60334.752800280 2024-01-25T18:04:01.944235+00:00 19994330.284000039101 29000000.028000000864 27870000.021000001580 3947479.087999999989 60334.752811852 2024-01-25T18:04:02.944001+00:00 19994330.284000039101 29000000.008000019938 27870000.045999970287 3946339.883999974001 60334.752823423 2024-01-25T18:04:03.943768+00:00 19994330.284999970347 29000000.040000081062 27870000.003000020981 3952962.052000015974 60334.752834994 2024-01-25T18:04:04.943535+00:00 19994330.286000009626 28999999.949999928474 27869999.957999970764 3953157.009000002872 60334.752846566 2024-01-25T18:04:05.943303+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3951642.076000005007 60334.752858137 2024-01-25T18:04:06.943069+00:00 19994330.286999940872 28999999.989000078291 27869999.979000028223 3948198.936999977101 60334.752869708 2024-01-25T18:04:07.942835+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3944462.975000023842 60334.752881280 2024-01-25T18:04:08.942603+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3946495.999000012875 60334.752892851 2024-01-25T18:04:09.942369+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3945888.014999986161 60334.752904423 2024-01-25T18:04:10.942136+00:00 19994330.282000061125 29000000.011000040919 27869999.991999980062 3947083.009000002872 60334.752915994 2024-01-25T18:04:11.941903+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3949187.950999975204 60334.752927565 2024-01-25T18:04:12.941669+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3949786.095000029076 60334.752939137 2024-01-25T18:04:13.941436+00:00 19994330.281999949366 28999999.989000078291 27869999.973999980837 3948480.974999963772 60334.752950708 2024-01-25T18:04:14.941203+00:00 19994330.287000060081 28999999.988999959081 27870000.034000039101 3951335.928000032902 60334.752962280 2024-01-25T18:04:15.940969+00:00 19994330.284999970347 29000000.031000021845 27869999.996999979019 3946989.979999959003 60334.752973851 2024-01-25T18:04:16.940736+00:00 19994330.287999991328 28999999.980999998748 27870000.021999958903 3950472.114000021946 60334.752985422 2024-01-25T18:04:17.940503+00:00 19994330.279000040144 28999999.986999999732 27869999.971999999136 3949187.931999980938 60334.752996994 2024-01-25T18:04:18.940269+00:00 19994330.286999940872 29000000.013000000268 27869999.968999978155 3948483.043000041973 60334.753008565 2024-01-25T18:04:19.940036+00:00 19994330.289000030607 29000000.015999998897 27870000.015000101179 3949573.958999990951 60334.753020317 2024-01-25T18:04:20.955424+00:00 19994330.289999961853 28999999.964000001550 27870000.033999919891 3948977.992999970913 60334.753031708 2024-01-25T18:04:21.939570+00:00 19994330.282000061125 29000000.034000009298 27869999.917999979109 3945067.990000010002 60334.753043460 2024-01-25T18:04:22.954958+00:00 19994330.287999991328 28999999.998999979347 27870000.058000091463 3949546.028999983799 60334.753054851 2024-01-25T18:04:23.939104+00:00 19994330.281999949366 28999999.958999991417 27869999.992999911308 3950401.981000006199 60334.753066603 2024-01-25T18:04:24.954491+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3943109.979000031948 60334.753077994 2024-01-25T18:04:25.938637+00:00 19994330.284000039101 29000000.005999978632 27870000.022999998182 3949287.029999970924 60334.753089746 2024-01-25T18:04:26.954026+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3947695.054000020027 60334.753101136 2024-01-25T18:04:27.938171+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3948723.045000017155 60334.753112888 2024-01-25T18:04:28.953559+00:00 19994330.286999940872 29000000.005999978632 27870000.039000030607 3946486.973999977112 60334.753124279 2024-01-25T18:04:29.937704+00:00 19994330.285000000149 28999999.974000040442 27869999.936999920756 3949509.939000010025 60334.753136031 2024-01-25T18:04:30.953092+00:00 19994330.286000009626 29000000.046999990940 27870000.070000048727 3950108.032000004780 60334.753147422 2024-01-25T18:04:31.937238+00:00 19994330.282000001520 28999999.974999960512 27869999.998999949545 3943087.976000010967 60334.753159174 2024-01-25T18:04:32.952626+00:00 19994330.290999989957 28999999.975000020117 27869999.989000078291 3948236.984999955166 60334.753170565 2024-01-25T18:04:33.936772+00:00 19994330.284000009298 29000000.041999999434 27870000.041000008583 3950792.842000008095 60334.753182317 2024-01-25T18:04:34.952159+00:00 19994330.285000000149 28999999.964999970049 27869999.978999998420 3948950.254999995232 60334.753193707 2024-01-25T18:04:35.936304+00:00 19994330.289000000805 29000000.001000050455 27869999.981999989599 3951350.839000045788 60334.753205460 2024-01-25T18:04:36.951692+00:00 19994330.284000009298 29000000.009999990463 27870000.041000008583 3950538.082999945153 60334.753216850 2024-01-25T18:04:37.935838+00:00 19994330.283999979496 28999999.998000029474 27869999.922999989241 3949626.915000020992 60334.753228602 2024-01-25T18:04:38.951226+00:00 19994330.285000000149 28999999.981999989599 27870000.030000001192 3946027.072000027169 60334.753239993 2024-01-25T18:04:39.935371+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3949598.104999959003 60334.753251745 2024-01-25T18:04:40.950759+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3948297.855000019073 60334.753263135 2024-01-25T18:04:41.934905+00:00 19994330.286000009626 28999999.988999959081 27869999.944999989122 3944248.978999971878 60334.753274888 2024-01-25T18:04:42.950293+00:00 19994330.283999979496 29000000.016000028700 27870000.072000000626 3950286.048000038136 60334.753286459 2024-01-25T18:04:43.950060+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3949851.941999971867 60334.753298030 2024-01-25T18:04:44.949827+00:00 19994330.282999988645 28999999.995999928564 27869999.992999970913 3950860.054000020027 60334.753309602 2024-01-25T18:04:45.949594+00:00 19994330.286000009626 28999999.997000098228 27870000.039000030607 3944737.023000001907 60334.753321173 2024-01-25T18:04:46.949360+00:00 19994330.282999988645 29000000.008999940008 27869999.953000009060 3946380.042999982834 60334.753332744 2024-01-25T18:04:47.949127+00:00 19994330.291999999434 28999999.981999989599 27869999.971999999136 3946210.868000030983 60334.753344316 2024-01-25T18:04:48.948894+00:00 19994330.285000029951 28999999.986999988556 27870000.019999980927 3946384.055000007153 60334.753355887 2024-01-25T18:04:49.948660+00:00 19994330.283999979496 29000000.035000089556 27870000.032000008970 3945677.051999986172 60334.753367458 2024-01-25T18:04:50.948427+00:00 19994330.284999970347 28999999.992999911308 27870000.022999998182 3947135.953000009060 60334.753379030 2024-01-25T18:04:51.948194+00:00 19994330.285000029951 28999999.953000068665 27869999.921999990940 3946872.992999970913 60334.753390421 2024-01-25T18:04:52.932339+00:00 19994330.282999988645 29000000.031999949366 27870000.049000021070 3946188.093999981880 60334.753402173 2024-01-25T18:04:53.947727+00:00 19994330.287999991328 28999999.986999999732 27869999.991999980062 3949869.929000020027 60334.753413564 2024-01-25T18:04:54.931872+00:00 19994330.287000000477 29000000.021000001580 27870000.046000000089 3945998.032999991905 60334.753425315 2024-01-25T18:04:55.947261+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3948704.017000020016 60334.753436706 2024-01-25T18:04:56.931406+00:00 19994330.281999949366 28999999.993000000715 27869999.971999999136 3952726.991999983788 60334.753448458 2024-01-25T18:04:57.946795+00:00 19994330.287000060081 29000000.006999999285 27869999.983999971300 3947322.954999982845 60334.753459849 2024-01-25T18:04:58.930940+00:00 19994330.286000009626 28999999.993000000715 27870000.025000099093 3947378.920000017155 60334.753471601 2024-01-25T18:04:59.946327+00:00 19994330.281999949366 29000000.013999998569 27870000.034999970347 3947211.115999997128 60334.753482992 2024-01-25T18:05:00.930473+00:00 19994330.285000089556 28999999.983000010252 27869999.973999980837 3953267.901000022888 60334.753494744 2024-01-25T18:05:01.945861+00:00 19994330.289999961853 29000000.043999969959 27870000.008000019938 3949276.082000017166 60334.753506134 2024-01-25T18:05:02.930007+00:00 19994330.284999970347 28999999.962999999523 27870000.008999940008 3951106.932999968994 60334.753517887 2024-01-25T18:05:03.945395+00:00 19994330.286000009626 29000000.035000029951 27869999.988000039011 3950746.017000020016 60334.753529277 2024-01-25T18:05:04.929540+00:00 19994330.287000060081 28999999.977999988943 27869999.947000030428 3948025.024999976158 60334.753541029 2024-01-25T18:05:05.944929+00:00 19994330.284999970347 29000000.009999990463 27870000.051999930292 3949787.976999998093 60334.753552601 2024-01-25T18:05:06.944695+00:00 19994330.284000039101 28999999.977000001818 27869999.957000020891 3945799.003000020981 60334.753564172 2024-01-25T18:05:07.944462+00:00 19994330.287999991328 29000000.026000019163 27870000.086000081152 3948811.000000000000 60334.753575743 2024-01-25T18:05:08.944228+00:00 19994330.283999919891 28999999.972999989986 27869999.927999969572 3950209.027000010014 60334.753587315 2024-01-25T18:05:09.943995+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3948704.010999978054 60334.753598886 2024-01-25T18:05:10.943762+00:00 19994330.285000089556 28999999.967000011355 27869999.976000070572 3948547.949999988079 60334.753610457 2024-01-25T18:05:11.943528+00:00 19994330.287999991328 29000000.045999940485 27870000.036000009626 3949574.986000000965 60334.753622029 2024-01-25T18:05:12.943296+00:00 19994330.283999919891 28999999.975000020117 27869999.975999999791 3952231.003000020981 60334.753633600 2024-01-25T18:05:13.943062+00:00 19994330.284000039101 29000000.037999991328 27870000.039000000805 3947452.009000002872 60334.753645171 2024-01-25T18:05:14.942829+00:00 19994330.287999991328 29000000.016000028700 27869999.999000001699 3952713.054000020027 60334.753656743 2024-01-25T18:05:15.942595+00:00 19994330.287000060081 28999999.932999968529 27869999.993999999017 3953036.934000014793 60334.753668314 2024-01-25T18:05:16.942362+00:00 19994330.286000009626 29000000.040000081062 27870000.026000011712 3952011.041000009049 60334.753679886 2024-01-25T18:05:17.942129+00:00 19994330.286000009626 28999999.979999899864 27869999.982999980450 3950567.997999907006 60334.753691457 2024-01-25T18:05:18.941896+00:00 19994330.284999970347 29000000.022000070661 27870000.055000010878 3948419.059000014793 60334.753703028 2024-01-25T18:05:19.941663+00:00 19994330.286000009626 28999999.995999928564 27869999.964000020176 3950484.904999970924 60334.753714600 2024-01-25T18:05:20.941431+00:00 19994330.282999988645 28999999.986000061035 27869999.967999991030 3944428.143000007141 60334.753726171 2024-01-25T18:05:21.941196+00:00 19994330.284999970347 28999999.998999949545 27869999.984000001103 3951908.856999992859 60334.753737743 2024-01-25T18:05:22.940962+00:00 19994330.289000000805 28999999.996000051498 27870000.017000019550 3952393.913000106812 60334.753749314 2024-01-25T18:05:23.940730+00:00 19994330.285000000149 28999999.992999911308 27869999.917999979109 3952310.070999979973 60334.753760885 2024-01-25T18:05:24.940497+00:00 19994330.291000001132 29000000.010000109673 27870000.069999989122 3946306.090999960899 60334.753772457 2024-01-25T18:05:25.940263+00:00 19994330.280999999493 29000000.012999888510 27870000.022000011057 3941244.986999989022 60334.753784028 2024-01-25T18:05:26.940030+00:00 19994330.287000000477 28999999.959000110626 27869999.968999978155 3946649.935000061989 60334.753795600 2024-01-25T18:05:27.939796+00:00 19994330.285000000149 29000000.054999951273 27869999.993000030518 3947755.013000010978 60334.753807171 2024-01-25T18:05:28.939564+00:00 19994330.282999988645 28999999.960999969393 27870000.009999990463 3949436.125999927986 60334.753818923 2024-01-25T18:05:29.954952+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3947691.894000052940 60334.753830314 2024-01-25T18:05:30.939097+00:00 19994330.285000000149 28999999.999000001699 27869999.992999970913 3946942.120000004768 60334.753842066 2024-01-25T18:05:31.954485+00:00 19994330.284000009298 29000000.034000001848 27869999.977000001818 3947176.880999923218 60334.753853456 2024-01-25T18:05:32.938630+00:00 19994330.287000000477 28999999.967999991030 27869999.978000041097 3949451.993000030983 60334.753865208 2024-01-25T18:05:33.954019+00:00 19994330.286000009626 29000000.015999998897 27870000.026999950409 3946245.000000000000 60334.753876599 2024-01-25T18:05:34.938164+00:00 19994330.283999979496 28999999.980999991298 27870000.016999959946 3948945.019000052940 60334.753888351 2024-01-25T18:05:35.953552+00:00 19994330.287000000477 29000000.032000008970 27869999.974000100046 3951315.052999972831 60334.753899742 2024-01-25T18:05:36.937697+00:00 19994330.287999991328 28999999.960999999195 27870000.020999908447 3949202.000999927986 60334.753911494 2024-01-25T18:05:37.953086+00:00 19994330.286000009626 28999999.997000008821 27870000.022999998182 3949863.966000080109 60334.753922884 2024-01-25T18:05:38.937231+00:00 19994330.283999979496 29000000.026000019163 27869999.951000090688 3950712.993999958038 60334.753934637 2024-01-25T18:05:39.952619+00:00 19994330.286000009626 28999999.998999949545 27870000.046999931335 3947736.027000070084 60334.753946027 2024-01-25T18:05:40.936764+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3950254.004999995232 60334.753957780 2024-01-25T18:05:41.952152+00:00 19994330.280000030994 29000000.000000000000 27870000.009000059217 3949399.991999983788 60334.753969170 2024-01-25T18:05:42.936298+00:00 19994330.287999991328 29000000.008999999613 27870000.010999921709 3948224.010999917984 60334.753980923 2024-01-25T18:05:43.951686+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3952347.937000035774 60334.753992313 2024-01-25T18:05:44.935831+00:00 19994330.283999979496 28999999.976000010967 27869999.963999990374 3949706.111999989022 60334.754004065 2024-01-25T18:05:45.951219+00:00 19994330.287000000477 29000000.024999979883 27870000.028000120074 3951990.901000022888 60334.754015455 2024-01-25T18:05:46.935365+00:00 19994330.286000009626 28999999.979000028223 27869999.986999988556 3951937.957000017166 60334.754027208 2024-01-25T18:05:47.950753+00:00 19994330.284999970347 29000000.014999989420 27870000.033999919891 3952653.031999946106 60334.754038598 2024-01-25T18:05:48.934898+00:00 19994330.284000039101 28999999.998000029474 27870000.024999979883 3946482.119000076782 60334.754050351 2024-01-25T18:05:49.950286+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3949862.845999956131 60334.754061741 2024-01-25T18:05:50.934431+00:00 19994330.288999918848 28999999.958999991417 27869999.981999989599 3955850.074000000954 60334.754073493 2024-01-25T18:05:51.949820+00:00 19994330.284000039101 29000000.032999988645 27870000.021000001580 3949679.978000044823 60334.754085065 2024-01-25T18:05:52.949586+00:00 19994330.286000009626 29000000.009000059217 27870000.010999988765 3949203.996999979019 60334.754096636 2024-01-25T18:05:53.949354+00:00 19994330.287999991328 29000000.009999990463 27870000.006000008434 3947579.082000017166 60334.754108207 2024-01-25T18:05:54.949120+00:00 19994330.286000009626 28999999.977999929339 27869999.935999989510 3951873.957000017166 60334.754119779 2024-01-25T18:05:55.948887+00:00 19994330.281999949366 28999999.986999988556 27870000.017000000924 3951420.996999979019 60334.754131350 2024-01-25T18:05:56.948654+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3953707.054000020027 60334.754142741 2024-01-25T18:05:57.932799+00:00 19994330.287000060081 28999999.981000069529 27869999.974000010639 3953024.898999928962 60334.754154493 2024-01-25T18:05:58.948187+00:00 19994330.288999918848 29000000.011999960989 27870000.011999990791 3948994.057999968994 60334.754165884 2024-01-25T18:05:59.932332+00:00 19994330.283000111580 28999999.995000001043 27870000.069999989122 3945384.889000058174 60334.754177636 2024-01-25T18:06:00.947720+00:00 19994330.289999961853 28999999.973999980837 27869999.919000029564 3953505.019999980927 60334.754189026 2024-01-25T18:06:01.931866+00:00 19994330.281999949366 29000000.021999958903 27870000.009999990463 3947134.031000018120 60334.754200778 2024-01-25T18:06:02.947254+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3952221.953999996185 60334.754212169 2024-01-25T18:06:03.931400+00:00 19994330.287999991328 28999999.974000100046 27870000.055000010878 3948747.092000008095 60334.754223921 2024-01-25T18:06:04.946788+00:00 19994330.287000060081 29000000.016999959946 27869999.963999990374 3946635.952000021935 60334.754235312 2024-01-25T18:06:05.930932+00:00 19994330.285999890417 28999999.980000019073 27869999.982999980450 3951730.976999998093 60334.754247064 2024-01-25T18:06:06.946321+00:00 19994330.284000039101 29000000.009999990463 27870000.043000038713 3948097.046999930870 60334.754258454 2024-01-25T18:06:07.930466+00:00 19994330.286000009626 28999999.989999998361 27869999.960999969393 3951282.009000062943 60334.754270207 2024-01-25T18:06:08.945854+00:00 19994330.287999991328 29000000.015999998897 27870000.031000021845 3948921.929000020027 60334.754281597 2024-01-25T18:06:09.930000+00:00 19994330.284000039101 29000000.010000009090 27869999.997000038624 3951116.006999969017 60334.754293350 2024-01-25T18:06:10.945388+00:00 19994330.286000009626 29000000.001999989152 27870000.044999960810 3945893.985999941826 60334.754304740 2024-01-25T18:06:11.929534+00:00 19994330.286999940872 29000000.006999999285 27869999.995000001043 3950749.065999985207 60334.754316492 2024-01-25T18:06:12.944922+00:00 19994330.287000060081 28999999.986000001431 27869999.922000050545 3948573.976999998093 60334.754327883 2024-01-25T18:06:13.929067+00:00 19994330.286999940872 29000000.006000008434 27870000.064999941736 3950471.064000010025 60334.754339635 2024-01-25T18:06:14.944455+00:00 19994330.282000061125 29000000.009999990463 27869999.968999978155 3951909.896000028122 60334.754351206 2024-01-25T18:06:15.944222+00:00 19994330.286999940872 28999999.970999989659 27869999.999000068754 3952909.054000020027 60334.754362778 2024-01-25T18:06:16.943989+00:00 19994330.284000001848 28999999.978000041097 27870000.001999970526 3952015.074000000954 60334.754374349 2024-01-25T18:06:17.943755+00:00 19994330.284000001848 29000000.013999998569 27870000.000000000000 3951166.230000019073 60334.754385920 2024-01-25T18:06:18.943522+00:00 19994330.289000000805 29000000.034999970347 27869999.980000019073 3950293.773000001907 60334.754397492 2024-01-25T18:06:19.943289+00:00 19994330.287000011653 28999999.999000009149 27869999.980999950320 3950103.891000031959 60334.754409063 2024-01-25T18:06:20.943056+00:00 19994330.285000000149 28999999.981999989599 27870000.016999959946 3952738.125999927986 60334.754420634 2024-01-25T18:06:21.942822+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3948769.840999960899 60334.754432206 2024-01-25T18:06:22.942589+00:00 19994330.285999979824 29000000.000999990851 27870000.009000059217 3952020.095000029076 60334.754443777 2024-01-25T18:06:23.942356+00:00 19994330.284000009298 29000000.004999998957 27869999.925999999046 3948965.881999969017 60334.754455348 2024-01-25T18:06:24.942123+00:00 19994330.282999988645 29000000.018999990076 27870000.080999970436 3955991.050999999046 60334.754466920 2024-01-25T18:06:25.941889+00:00 19994330.288000021130 28999999.962999999523 27869999.960000038147 3948807.080000042915 60334.754478491 2024-01-25T18:06:26.941656+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3949689.123000026215 60334.754490063 2024-01-25T18:06:27.941423+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3953536.835999966133 60334.754501634 2024-01-25T18:06:28.941189+00:00 19994330.285999979824 28999999.976000070572 27869999.983999971300 3950396.016000031959 60334.754513205 2024-01-25T18:06:29.940956+00:00 19994330.285000029951 29000000.058999899775 27870000.039000030607 3949303.988000034820 60334.754524777 2024-01-25T18:06:30.940723+00:00 19994330.282999988645 28999999.975000020117 27869999.960999999195 3950063.084999918938 60334.754536348 2024-01-25T18:06:31.940489+00:00 19994330.287999991328 28999999.981000069529 27869999.967999998480 3953372.047000051010 60334.754547920 2024-01-25T18:06:32.940256+00:00 19994330.285000029951 29000000.034999970347 27870000.074000000954 3951967.840999960899 60334.754559491 2024-01-25T18:06:33.940023+00:00 19994330.289999961853 28999999.983000040054 27869999.988999988884 3950475.017000079155 60334.754571063 2024-01-25T18:06:34.939790+00:00 19994330.282000008970 28999999.997999910265 27869999.993999991566 3950392.001999973785 60334.754582634 2024-01-25T18:06:35.939556+00:00 19994330.289000030607 29000000.009000059217 27869999.969000011683 3955642.889999986161 60334.754594205 2024-01-25T18:06:36.939323+00:00 19994330.287000000477 29000000.028000000864 27870000.069999989122 3951860.151999949943 60334.754605777 2024-01-25T18:06:37.939091+00:00 19994330.280999958515 28999999.952000018209 27869999.951000008732 3953669.761000037193 60334.754617529 2024-01-25T18:06:38.954478+00:00 19994330.287000000477 29000000.013999938965 27870000.013999998569 3952663.340000032913 60334.754628919 2024-01-25T18:06:39.938624+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3946968.940999985207 60334.754640671 2024-01-25T18:06:40.954012+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3949523.878000020981 60334.754652062 2024-01-25T18:06:41.938157+00:00 19994330.285000029951 28999999.986000061035 27869999.991000000387 3947048.990000010002 60334.754663814 2024-01-25T18:06:42.953546+00:00 19994330.286000009626 29000000.024999979883 27870000.080999970436 3953468.963999987114 60334.754675205 2024-01-25T18:06:43.937691+00:00 19994330.284999970347 28999999.977999929339 27870000.003000020981 3950683.166999936104 60334.754686957 2024-01-25T18:06:44.953079+00:00 19994330.284999970347 29000000.015999998897 27869999.948000010103 3953271.888000010978 60334.754698347 2024-01-25T18:06:45.937224+00:00 19994330.287000060081 29000000.008000008762 27870000.043999969959 3953644.963999987114 60334.754710100 2024-01-25T18:06:46.952613+00:00 19994330.286000009626 28999999.971000000834 27869999.967000011355 3945667.171000003815 60334.754721490 2024-01-25T18:06:47.936758+00:00 19994330.288999918848 29000000.004999998957 27870000.006000038236 3950729.878000020981 60334.754733243 2024-01-25T18:06:48.952145+00:00 19994330.282999988645 29000000.026000011712 27870000.005999978632 3947957.003000020981 60334.754744633 2024-01-25T18:06:49.936292+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3949657.973999977112 60334.754756385 2024-01-25T18:06:50.951679+00:00 19994330.284000039101 28999999.986000001431 27870000.029999971390 3954684.029999970924 60334.754767776 2024-01-25T18:06:51.935825+00:00 19994330.284999970347 28999999.991000000387 27869999.950999978930 3952754.935999989975 60334.754779528 2024-01-25T18:06:52.951214+00:00 19994330.284000039101 28999999.995000030845 27870000.050000071526 3951013.996000051033 60334.754790918 2024-01-25T18:06:53.935358+00:00 19994330.289999961853 29000000.051999989897 27869999.982999920845 3956170.098000050057 60334.754802671 2024-01-25T18:06:54.950746+00:00 19994330.286000009626 28999999.958000000566 27870000.047000050545 3950341.927999972831 60334.754814061 2024-01-25T18:06:55.934893+00:00 19994330.286000009626 29000000.037999991328 27869999.967000011355 3951628.038999915123 60334.754825633 2024-01-25T18:06:56.934658+00:00 19994330.284000039101 28999999.971000019461 27869999.972999930382 3951060.044000030030 60334.754837204 2024-01-25T18:06:57.934425+00:00 19994330.285999890417 29000000.044999960810 27870000.045000080019 3953166.047999978065 60334.754848775 2024-01-25T18:06:58.934192+00:00 19994330.285000089556 28999999.970000028610 27869999.952999949455 3951876.844000101089 60334.754860528 2024-01-25T18:06:59.949580+00:00 19994330.283999919891 28999999.981999989599 27870000.030000090599 3949935.095999956131 60334.754871918 2024-01-25T18:07:00.933725+00:00 19994330.289000030607 29000000.010999981314 27869999.995999928564 3951783.006999969017 60334.754883670 2024-01-25T18:07:01.949113+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3953358.060999989975 60334.754895061 2024-01-25T18:07:02.933259+00:00 19994330.282999988645 29000000.024999979883 27870000.034999970347 3951194.901000022888 60334.754906813 2024-01-25T18:07:03.948647+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3956439.065999985207 60334.754918204 2024-01-25T18:07:04.932792+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3954257.973000050057 60334.754929956 2024-01-25T18:07:05.948180+00:00 19994330.282999988645 29000000.032000061125 27870000.057000041008 3950804.004999995232 60334.754941346 2024-01-25T18:07:06.932326+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3953605.998000026215 60334.754953098 2024-01-25T18:07:07.947714+00:00 19994330.286000009626 28999999.968999978155 27869999.985999941826 3955969.021999955177 60334.754964489 2024-01-25T18:07:08.931860+00:00 19994330.284999970347 29000000.044000029564 27870000.022999990731 3951839.899999976158 60334.754976241 2024-01-25T18:07:09.947248+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3949051.203000069130 60334.754987632 2024-01-25T18:07:10.931392+00:00 19994330.287999998778 28999999.990000009537 27870000.040999989957 3948858.896999955177 60334.754999384 2024-01-25T18:07:11.946781+00:00 19994330.285000000149 28999999.990000009537 27869999.947000000626 3952108.924000024796 60334.755010774 2024-01-25T18:07:12.930927+00:00 19994330.285000000149 28999999.998999949545 27870000.015000019222 3949576.083999990951 60334.755022527 2024-01-25T18:07:13.946314+00:00 19994330.285000000149 29000000.019999980927 27870000.012999981642 3951506.962000011932 60334.755033917 2024-01-25T18:07:14.930460+00:00 19994330.287000000477 28999999.971000079066 27869999.993000000715 3952998.051999927033 60334.755045670 2024-01-25T18:07:15.945848+00:00 19994330.289000000805 29000000.039999961853 27870000.003000020981 3953408.841000080109 60334.755057060 2024-01-25T18:07:16.929994+00:00 19994330.283999990672 28999999.970999959856 27869999.965999990702 3950935.082000017166 60334.755068813 2024-01-25T18:07:17.945381+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3952383.981999992859 60334.755080203 2024-01-25T18:07:18.929527+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3952418.062999964226 60334.755091955 2024-01-25T18:07:19.944915+00:00 19994330.282999988645 28999999.986000061035 27869999.934999998659 3953921.883000016212 60334.755103345 2024-01-25T18:07:20.929060+00:00 19994330.282000008970 28999999.995000001043 27870000.016000028700 3952494.085999966133 60334.755115098 2024-01-25T18:07:21.944449+00:00 19994330.291000008583 28999999.991999998689 27870000.038999971002 3949353.037999988068 60334.755126669 2024-01-25T18:07:22.944215+00:00 19994330.289999961853 29000000.015999998897 27870000.004999998957 3947414.965000032913 60334.755138241 2024-01-25T18:07:23.943982+00:00 19994330.283000048250 28999999.947999998927 27869999.992999970913 3949606.069000006188 60334.755149812 2024-01-25T18:07:24.943749+00:00 19994330.284999970347 29000000.067999999970 27870000.007000029087 3950776.842999935150 60334.755161383 2024-01-25T18:07:25.943516+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3950110.074000000954 60334.755172955 2024-01-25T18:07:26.943282+00:00 19994330.282000008970 29000000.002999991179 27870000.023999989033 3950011.014000058174 60334.755184526 2024-01-25T18:07:27.943049+00:00 19994330.287999991328 29000000.011000011116 27870000.019000049680 3946433.008999944199 60334.755196097 2024-01-25T18:07:28.942815+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3948998.088000059128 60334.755207669 2024-01-25T18:07:29.942582+00:00 19994330.284000039101 29000000.036000009626 27870000.016000028700 3949234.919000030030 60334.755219240 2024-01-25T18:07:30.942350+00:00 19994330.287000000477 28999999.967999991030 27869999.962999939919 3951684.010999917984 60334.755230811 2024-01-25T18:07:31.942115+00:00 19994330.287999991328 28999999.989000018686 27870000.037999991328 3944732.013000010978 60334.755242383 2024-01-25T18:07:32.941883+00:00 19994330.282000008970 29000000.015999969095 27869999.990000009537 3955860.061000000220 60334.755253954 2024-01-25T18:07:33.941649+00:00 19994330.284999970347 29000000.019999980927 27869999.933000091463 3956480.949999998789 60334.755265526 2024-01-25T18:07:34.941416+00:00 19994330.285000029951 28999999.997000038624 27870000.078999999911 3950142.960000000894 60334.755277097 2024-01-25T18:07:35.941183+00:00 19994330.290000021458 28999999.969999969006 27869999.946999911219 3953036.921999999788 60334.755288668 2024-01-25T18:07:36.940949+00:00 19994330.287000000477 29000000.022999998182 27870000.032000061125 3947767.096000000834 60334.755300240 2024-01-25T18:07:37.940716+00:00 19994330.281999949366 28999999.954999979585 27869999.967000011355 3948989.921999997925 60334.755311811 2024-01-25T18:07:38.940483+00:00 19994330.290000081062 29000000.046000000089 27870000.041000008583 3944242.142000000924 60334.755323383 2024-01-25T18:07:39.940249+00:00 19994330.281999949366 28999999.987999979407 27870000.003999948502 3946849.881000000983 60334.755334954 2024-01-25T18:07:40.940017+00:00 19994330.286000009626 28999999.999000068754 27869999.962000008672 3946264.032000001986 60334.755346525 2024-01-25T18:07:41.939784+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3945459.987999998033 60334.755358097 2024-01-25T18:07:42.939550+00:00 19994330.282999988645 28999999.960999969393 27870000.044000029564 3946430.982000000775 60334.755369668 2024-01-25T18:07:43.939317+00:00 19994330.291000008583 29000000.028000000864 27869999.999000068754 3950971.979999997187 60334.755381240 2024-01-25T18:07:44.939084+00:00 19994330.282999988645 29000000.000000000000 27870000.008999940008 3950559.976000003982 60334.755392991 2024-01-25T18:07:45.954472+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3944004.011999994982 60334.755404382 2024-01-25T18:07:46.938617+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3950568.073000005912 60334.755416134 2024-01-25T18:07:47.954005+00:00 19994330.282999988645 29000000.005999919027 27869999.980000000447 3949612.962999999989 60334.755427525 2024-01-25T18:07:48.938150+00:00 19994330.284999970347 29000000.025000099093 27870000.076000008732 3943463.082000001799 60334.755439277 2024-01-25T18:07:49.953538+00:00 19994330.289000030607 28999999.964999910444 27869999.953999999911 3949752.850999996066 60334.755450668 2024-01-25T18:07:50.937684+00:00 19994330.286000009626 29000000.001000050455 27870000.032000008970 3950791.103000000119 60334.755462420 2024-01-25T18:07:51.953072+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3944924.954999998212 60334.755473810 2024-01-25T18:07:52.937217+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3948504.053000003099 60334.755485563 2024-01-25T18:07:53.952606+00:00 19994330.283999919891 29000000.001999970526 27870000.032000008970 3947156.034999995958 60334.755496953 2024-01-25T18:07:54.936751+00:00 19994330.284000039101 29000000.014999989420 27869999.979999989271 3944974.960000007879 60334.755508705 2024-01-25T18:07:55.952139+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3949698.021999999881 60334.755520096 2024-01-25T18:07:56.936285+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3950724.947999998927 60334.755531848 2024-01-25T18:07:57.951673+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3948389.015999988187 60334.755543238 2024-01-25T18:07:58.935818+00:00 19994330.286000009626 29000000.019000001252 27870000.035000029951 3947394.984999998938 60334.755554991 2024-01-25T18:07:59.951206+00:00 19994330.286999940872 29000000.024999998510 27870000.013999998569 3946265.958000003826 60334.755566381 2024-01-25T18:08:00.935351+00:00 19994330.282999988645 28999999.971999999136 27870000.017000019550 3949976.058999999892 60334.755577953 2024-01-25T18:08:01.935119+00:00 19994330.282999988645 28999999.967999991030 27869999.872999969870 3949866.983999996912 60334.755589524 2024-01-25T18:08:02.934885+00:00 19994330.286000009626 29000000.030999999493 27870000.087999999523 3950470.085000007879 60334.755601096 2024-01-25T18:08:03.934652+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3946797.965000004042 60334.755612667 2024-01-25T18:08:04.934418+00:00 19994330.282999999821 28999999.987000018358 27870000.007000029087 3948138.969999998808 60334.755624238 2024-01-25T18:08:05.934185+00:00 19994330.285000000149 29000000.012999981642 27870000.035999950022 3951657.031000003219 60334.755635810 2024-01-25T18:08:06.933952+00:00 19994330.290999989957 29000000.004000011832 27869999.967000011355 3949454.983999996912 60334.755647381 2024-01-25T18:08:07.933719+00:00 19994330.284000009298 29000000.001999970526 27869999.988000039011 3950850.963999987114 60334.755659133 2024-01-25T18:08:08.949107+00:00 19994330.285000000149 28999999.974000040442 27869999.975000020117 3952502.023000001907 60334.755670524 2024-01-25T18:08:09.933252+00:00 19994330.285999979824 29000000.018999990076 27870000.060999989510 3951680.076000005007 60334.755682276 2024-01-25T18:08:10.948640+00:00 19994330.285000029951 28999999.977000001818 27869999.990999940783 3949585.852999985218 60334.755693667 2024-01-25T18:08:11.932785+00:00 19994330.285999979824 29000000.018999990076 27870000.012000080198 3945236.030000001192 60334.755705419 2024-01-25T18:08:12.948176+00:00 19994330.285000000149 28999999.998000029474 27870000.026999950409 3950367.008000016212 60334.755716809 2024-01-25T18:08:13.932320+00:00 19994330.288000021130 29000000.002999961376 27869999.917999979109 3947445.009000002872 60334.755728561 2024-01-25T18:08:14.947708+00:00 19994330.287000000477 29000000.028000000864 27870000.042000059038 3944506.069999992847 60334.755739952 2024-01-25T18:08:15.931853+00:00 19994330.285000000149 28999999.957000020891 27869999.985999941826 3947395.011999994982 60334.755751704 2024-01-25T18:08:16.947240+00:00 19994330.284000009298 29000000.069000009447 27870000.047000050545 3949906.884000002872 60334.755763095 2024-01-25T18:08:17.931387+00:00 19994330.286000009626 28999999.927000049502 27869999.971999999136 3950889.060000001919 60334.755774847 2024-01-25T18:08:18.946774+00:00 19994330.287999991328 29000000.030999898911 27870000.013000011444 3949324.983999996912 60334.755786237 2024-01-25T18:08:19.930920+00:00 19994330.285999950022 28999999.998000029474 27869999.947999950498 3949638.969000012148 60334.755797990 2024-01-25T18:08:20.946308+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3953082.077999978792 60334.755809380 2024-01-25T18:08:21.930453+00:00 19994330.286000009626 28999999.976000070572 27870000.054000020027 3953826.928000003099 60334.755821133 2024-01-25T18:08:22.945841+00:00 19994330.282999988645 28999999.993000030518 27869999.937999960035 3951478.062000005972 60334.755832523 2024-01-25T18:08:23.929987+00:00 19994330.286000009626 28999999.997999910265 27870000.040000081062 3948865.983000009786 60334.755844275 2024-01-25T18:08:24.945375+00:00 19994330.286000009626 28999999.990000009537 27869999.992999911308 3949231.951999992132 60334.755855666 2024-01-25T18:08:25.929520+00:00 19994330.288999971002 29000000.024000048637 27870000.013999998569 3950421.046999990940 60334.755867418 2024-01-25T18:08:26.944908+00:00 19994330.284000039101 29000000.008999940008 27870000.019999999553 3945846.009000002872 60334.755878808 2024-01-25T18:08:27.929053+00:00 19994330.285999950022 28999999.990000009537 27869999.945999998599 3940579.974999994040 60334.755890561 2024-01-25T18:08:28.944442+00:00 19994330.284000039101 29000000.014000058174 27870000.016999989748 3951384.020000011194 60334.755901951 2024-01-25T18:08:29.928587+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3944510.858000009786 60334.755913704 2024-01-25T18:08:30.943975+00:00 19994330.284000039101 28999999.970999959856 27869999.992000009865 3951707.064999998081 60334.755925275 2024-01-25T18:08:31.943742+00:00 19994330.286999940872 28999999.999000068754 27870000.011999990791 3949268.967000008095 60334.755936846 2024-01-25T18:08:32.943508+00:00 19994330.287000060081 28999999.988999959081 27869999.942999988794 3950932.061999977101 60334.755948418 2024-01-25T18:08:33.943275+00:00 19994330.286000009626 29000000.021000031382 27870000.055000010878 3950514.141000003088 60334.755959989 2024-01-25T18:08:34.943042+00:00 19994330.284999970347 28999999.990000009537 27869999.989000018686 3950006.858000009786 60334.755971560 2024-01-25T18:08:35.942809+00:00 19994330.286999940872 28999999.997000001371 27869999.966999951750 3952954.034999995958 60334.755983132 2024-01-25T18:08:36.942575+00:00 19994330.286000009626 29000000.011999998242 27870000.052000049502 3948272.104000002146 60334.755994703 2024-01-25T18:08:37.942342+00:00 19994330.282000061125 29000000.021999999881 27869999.970999959856 3952131.896999984980 60334.756006274 2024-01-25T18:08:38.942109+00:00 19994330.286999940872 28999999.975999999791 27870000.000000000000 3946770.965000004042 60334.756017846 2024-01-25T18:08:39.941877+00:00 19994330.287000060081 29000000.000000011176 27869999.996000051498 3949474.004000008106 60334.756029417 2024-01-25T18:08:40.941642+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3950935.986999989022 60334.756040988 2024-01-25T18:08:41.941409+00:00 19994330.286999940872 29000000.010999981314 27869999.992000039667 3951332.035000026226 60334.756052560 2024-01-25T18:08:42.941176+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3943457.985000013839 60334.756064131 2024-01-25T18:08:43.940942+00:00 19994330.284000039101 29000000.023999989033 27870000.057000041008 3943804.017999947071 60334.756075703 2024-01-25T18:08:44.940709+00:00 19994330.283999919891 28999999.993000030518 27869999.897999998182 3947985.997000039089 60334.756087274 2024-01-25T18:08:45.940477+00:00 19994330.287999991328 28999999.969999969006 27870000.016999959946 3950211.967999995220 60334.756098846 2024-01-25T18:08:46.940243+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3951178.994000018109 60334.756110417 2024-01-25T18:08:47.940009+00:00 19994330.282999988645 29000000.043999969959 27870000.019999980927 3948894.935000001919 60334.756121988 2024-01-25T18:08:48.939776+00:00 19994330.290000081062 28999999.986000001431 27870000.027000069618 3945299.145999968052 60334.756133560 2024-01-25T18:08:49.939543+00:00 19994330.282999988645 28999999.994000021368 27869999.993999961764 3947776.972000002861 60334.756145131 2024-01-25T18:08:50.939310+00:00 19994330.283999919891 28999999.971999999136 27870000.012000080198 3948770.972999989986 60334.756156703 2024-01-25T18:08:51.939077+00:00 19994330.286000009626 29000000.051999989897 27870000.001999970526 3947757.961000024807 60334.756168274 2024-01-25T18:08:52.938843+00:00 19994330.291000008583 28999999.964000049978 27869999.962000008672 3945168.000000000000 60334.756179845 2024-01-25T18:08:53.938610+00:00 19994330.282999988645 28999999.999999940395 27870000.082999940962 3945588.106999992859 60334.756191597 2024-01-25T18:08:54.953998+00:00 19994330.287000060081 29000000.042000059038 27869999.942000031471 3948387.986999989022 60334.756202988 2024-01-25T18:08:55.938144+00:00 19994330.286000009626 28999999.944999929518 27869999.990000009537 3946934.981000006199 60334.756214740 2024-01-25T18:08:56.953532+00:00 19994330.286000009626 29000000.040000081062 27870000.001999970526 3949080.967999995220 60334.756226131 2024-01-25T18:08:57.937677+00:00 19994330.285999998450 28999999.986999988556 27869999.988000039011 3945850.000999987125 60334.756237883 2024-01-25T18:08:58.953065+00:00 19994330.282999999821 28999999.998000029474 27869999.979999899864 3948971.066000043880 60334.756249273 2024-01-25T18:08:59.937212+00:00 19994330.285999998450 28999999.989999890327 27870000.056000109762 3943776.939999998081 60334.756261026 2024-01-25T18:09:00.952601+00:00 19994330.287999998778 29000000.024000048637 27869999.983999971300 3948683.928999959957 60334.756272416 2024-01-25T18:09:01.936744+00:00 19994330.287999998778 28999999.971999999136 27870000.001999970526 3949613.184000014793 60334.756283987 2024-01-25T18:09:02.936511+00:00 19994330.283999990672 28999999.988000039011 27869999.970000028610 3951654.903999983799 60334.756295559 2024-01-25T18:09:03.936278+00:00 19994330.286000009626 29000000.021999958903 27869999.960999969393 3948831.990000010002 60334.756307130 2024-01-25T18:09:04.936044+00:00 19994330.285999979824 29000000.004999998957 27870000.061000000685 3948632.986999989022 60334.756318701 2024-01-25T18:09:05.935811+00:00 19994330.282999988645 28999999.986000061035 27869999.976999990642 3946511.023000001907 60334.756330273 2024-01-25T18:09:06.935578+00:00 19994330.289000000805 28999999.993999961764 27870000.028000008315 3947927.958999990951 60334.756341844 2024-01-25T18:09:07.935345+00:00 19994330.285000000149 29000000.019000049680 27869999.968999978155 3946063.040000020992 60334.756353416 2024-01-25T18:09:08.935111+00:00 19994330.287000000477 28999999.995999928564 27870000.015999998897 3948008.963999987114 60334.756364987 2024-01-25T18:09:09.934878+00:00 19994330.288000021130 29000000.004000071436 27870000.006000008434 3949909.039000033867 60334.756376558 2024-01-25T18:09:10.934645+00:00 19994330.283000018448 29000000.004999998957 27869999.986999988556 3946753.012999951839 60334.756388130 2024-01-25T18:09:11.934412+00:00 19994330.287000000477 28999999.986999988556 27870000.048000011593 3944566.905000030994 60334.756399701 2024-01-25T18:09:12.934178+00:00 19994330.280999958515 29000000.010999999940 27869999.957000020891 3943229.054000020027 60334.756411273 2024-01-25T18:09:13.933946+00:00 19994330.290000021458 28999999.997000001371 27870000.024999979883 3944053.050999999046 60334.756422844 2024-01-25T18:09:14.933713+00:00 19994330.288999971002 29000000.044000010937 27869999.972999989986 3949350.020999968052 60334.756434415 2024-01-25T18:09:15.933479+00:00 19994330.281000021845 28999999.978000000119 27870000.032000008970 3947587.972000002861 60334.756445987 2024-01-25T18:09:16.933245+00:00 19994330.287999991328 28999999.977000001818 27869999.974000040442 3949191.898999989033 60334.756457739 2024-01-25T18:09:17.948635+00:00 19994330.286000009626 28999999.988000009209 27870000.025999959558 3944549.136000037193 60334.756469130 2024-01-25T18:09:18.932779+00:00 19994330.286000009626 29000000.005999978632 27869999.977999988943 3945321.949000000954 60334.756480881 2024-01-25T18:09:19.948168+00:00 19994330.282999988645 29000000.018999990076 27870000.013000011444 3943328.995000004768 60334.756492272 2024-01-25T18:09:20.932313+00:00 19994330.287999991328 28999999.969999998808 27869999.992000039667 3945928.074000000954 60334.756504024 2024-01-25T18:09:21.947701+00:00 19994330.283999979496 29000000.004999998957 27869999.978999968618 3947117.919999957085 60334.756515415 2024-01-25T18:09:22.931846+00:00 19994330.290000021458 29000000.008999999613 27870000.031000021845 3946136.989000021946 60334.756527167 2024-01-25T18:09:23.947234+00:00 19994330.284000039101 29000000.026000019163 27870000.039999961853 3948476.925000011921 60334.756538558 2024-01-25T18:09:24.931379+00:00 19994330.286999940872 29000000.000000000000 27870000.022000070661 3948906.164999961853 60334.756550310 2024-01-25T18:09:25.946767+00:00 19994330.282999988645 28999999.978999968618 27869999.929999951273 3950734.907000004780 60334.756561700 2024-01-25T18:09:26.930913+00:00 19994330.287000060081 28999999.991000000387 27870000.001000050455 3947439.986999989022 60334.756573453 2024-01-25T18:09:27.946302+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3954715.993000030983 60334.756584843 2024-01-25T18:09:28.930446+00:00 19994330.286000009626 28999999.985000010580 27869999.964999910444 3945903.994000018109 60334.756596595 2024-01-25T18:09:29.945835+00:00 19994330.283999919891 28999999.996999979019 27869999.976000070572 3947565.000999987125 60334.756607986 2024-01-25T18:09:30.929981+00:00 19994330.290000081062 28999999.954000059515 27869999.965000029653 3948464.029999970924 60334.756619738 2024-01-25T18:09:31.945368+00:00 19994330.282999988645 29000000.079999919981 27870000.070999979973 3947612.036000012886 60334.756631128 2024-01-25T18:09:32.929513+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3950205.963999987114 60334.756642881 2024-01-25T18:09:33.944901+00:00 19994330.282999988645 28999999.952000018209 27869999.938999891281 3949093.077000021935 60334.756654271 2024-01-25T18:09:34.929047+00:00 19994330.289000030607 29000000.036999940872 27870000.000000000000 3946470.856000006199 60334.756666023 2024-01-25T18:09:35.944435+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3948700.102999985218 60334.756677414 2024-01-25T18:09:36.928580+00:00 19994330.284999970347 29000000.027000069618 27870000.019999980927 3949194.939000010025 60334.756689166 2024-01-25T18:09:37.943968+00:00 19994330.292000059038 28999999.972999930382 27869999.995000001043 3947099.959999979008 60334.756700557 2024-01-25T18:09:38.928114+00:00 19994330.283999919891 29000000.014999989420 27870000.012000080198 3948354.994000018109 60334.756712309 2024-01-25T18:09:39.943502+00:00 19994330.284000039101 28999999.998000029474 27870000.021999958903 3947685.008000016212 60334.756723880 2024-01-25T18:09:40.943268+00:00 19994330.284999970347 28999999.996999979019 27869999.986000061035 3951957.027999997139 60334.756735452 2024-01-25T18:09:41.943035+00:00 19994330.285000089556 28999999.998000029474 27870000.000999931246 3945622.027000010014 60334.756747023 2024-01-25T18:09:42.942802+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3946585.986000000965 60334.756758594 2024-01-25T18:09:43.942570+00:00 19994330.281000021845 28999999.996999979019 27870000.021000001580 3944609.000000000000 60334.756770166 2024-01-25T18:09:44.942336+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3949693.987999976147 60334.756781737 2024-01-25T18:09:45.942102+00:00 19994330.284999970347 28999999.967000011355 27869999.942999999970 3946488.097000002861 60334.756793309 2024-01-25T18:09:46.941869+00:00 19994330.284000039101 29000000.013999938965 27870000.040999989957 3942298.895999968052 60334.756804880 2024-01-25T18:09:47.941636+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3947432.022000014782 60334.756816451 2024-01-25T18:09:48.941403+00:00 19994330.286000009626 28999999.983999971300 27869999.962999999523 3944709.021999955177 60334.756828023 2024-01-25T18:09:49.941170+00:00 19994330.286999940872 29000000.026999998838 27870000.048000011593 3947582.080000042915 60334.756839594 2024-01-25T18:09:50.940936+00:00 19994330.286000009626 28999999.997999999672 27869999.993999991566 3950493.953999996185 60334.756851166 2024-01-25T18:09:51.940703+00:00 19994330.287000000477 28999999.980999998748 27869999.980000019073 3948301.920000075828 60334.756862737 2024-01-25T18:09:52.940469+00:00 19994330.285000000149 28999999.996999990195 27869999.962999999523 3949962.093999981880 60334.756874308 2024-01-25T18:09:53.940237+00:00 19994330.289000000805 29000000.035000011325 27870000.025999959558 3944265.962999939919 60334.756885880 2024-01-25T18:09:54.940004+00:00 19994330.283999990672 28999999.981000009924 27870000.018999990076 3943864.032999991905 60334.756897451 2024-01-25T18:09:55.939770+00:00 19994330.285000011325 28999999.993999991566 27870000.017000019550 3950596.915000081062 60334.756909023 2024-01-25T18:09:56.939538+00:00 19994330.285000000149 28999999.995999988168 27869999.970000028610 3944138.016999959946 60334.756920594 2024-01-25T18:09:57.939303+00:00 19994330.285000000149 28999999.978999998420 27869999.991999980062 3944212.044000030030 60334.756932165 2024-01-25T18:09:58.939071+00:00 19994330.287000000477 29000000.045000020415 27870000.000000000000 3947523.005999923218 60334.756943737 2024-01-25T18:09:59.938837+00:00 19994330.287000000477 28999999.958000000566 27870000.010999981314 3945915.988000034820 60334.756955308 2024-01-25T18:10:00.938603+00:00 19994330.284000009298 29000000.032000008970 27870000.031000021845 3949876.082999945153 60334.756966879 2024-01-25T18:10:01.938370+00:00 19994330.285000000149 28999999.969999969006 27869999.957999940962 3943270.928000092972 60334.756978451 2024-01-25T18:10:02.938137+00:00 19994330.287999991328 29000000.026000019163 27870000.020000100136 3949943.945999979973 60334.756990203 2024-01-25T18:10:03.953525+00:00 19994330.285999979824 28999999.977000001818 27869999.946999911219 3950846.051999927033 60334.757001593 2024-01-25T18:10:04.937671+00:00 19994330.285000029951 29000000.037999991328 27870000.068000078201 3944946.028000115883 60334.757013346 2024-01-25T18:10:05.953059+00:00 19994330.286000009626 28999999.968999978155 27869999.952999949455 3949220.888999938965 60334.757024736 2024-01-25T18:10:06.937204+00:00 19994330.285999950022 29000000.050000008196 27870000.032999988645 3948812.110000013839 60334.757036489 2024-01-25T18:10:07.952592+00:00 19994330.287000000477 28999999.973000049591 27869999.986000061035 3950677.891000031959 60334.757047879 2024-01-25T18:10:08.936738+00:00 19994330.284000039101 29000000.003999948502 27870000.039999961853 3951046.110000013839 60334.757059631 2024-01-25T18:10:09.952126+00:00 19994330.286000009626 28999999.998000029474 27869999.957999940962 3949639.962999939919 60334.757071022 2024-01-25T18:10:10.936271+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3944111.077000021935 60334.757082593 2024-01-25T18:10:11.936038+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3947509.988999962807 60334.757094164 2024-01-25T18:10:12.935804+00:00 19994330.285999950022 28999999.990999940783 27870000.088999990374 3950040.937000035774 60334.757105736 2024-01-25T18:10:13.935572+00:00 19994330.286000009626 29000000.004999998957 27869999.914000030607 3947079.962999939919 60334.757117307 2024-01-25T18:10:14.935339+00:00 19994330.285000029951 28999999.994000080973 27869999.991999980062 3946710.064000010025 60334.757128878 2024-01-25T18:10:15.935105+00:00 19994330.282000008970 28999999.982999920845 27870000.009999990463 3942855.909000039101 60334.757140450 2024-01-25T18:10:16.934872+00:00 19994330.285999950022 29000000.004000071436 27870000.022999998182 3949783.024000049103 60334.757152021 2024-01-25T18:10:17.934639+00:00 19994330.288000050932 28999999.995000001043 27870000.014999989420 3941050.004999995232 60334.757163593 2024-01-25T18:10:18.934405+00:00 19994330.286999940872 28999999.988000039011 27869999.958000060171 3946548.065999985207 60334.757175164 2024-01-25T18:10:19.934172+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3943558.885999917984 60334.757186736 2024-01-25T18:10:20.933939+00:00 19994330.287000060081 29000000.046000000089 27870000.011000040919 3950528.134999989998 60334.757198307 2024-01-25T18:10:21.933705+00:00 19994330.286999940872 29000000.016000028700 27870000.061000000685 3945060.956000090111 60334.757209878 2024-01-25T18:10:22.933472+00:00 19994330.281000021845 29000000.003000020981 27869999.971000000834 3945339.967999935150 60334.757221450 2024-01-25T18:10:23.933239+00:00 19994330.287999991328 28999999.984999898821 27869999.988000009209 3944519.075999975204 60334.757233021 2024-01-25T18:10:24.933006+00:00 19994330.286000009626 29000000.012000080198 27869999.986999988556 3947517.940000057220 60334.757244593 2024-01-25T18:10:25.932772+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3947663.957999945153 60334.757256344 2024-01-25T18:10:26.948161+00:00 19994330.284999970347 28999999.947999998927 27870000.002000000328 3945274.062000035774 60334.757267735 2024-01-25T18:10:27.932306+00:00 19994330.286999940872 29000000.015000000596 27870000.002999991179 3944488.965999960899 60334.757279487 2024-01-25T18:10:28.947694+00:00 19994330.282999988645 29000000.022999990731 27870000.009999990463 3948630.983000040054 60334.757290878 2024-01-25T18:10:29.931839+00:00 19994330.287999991328 29000000.000999998301 27870000.005999978632 3945758.902999997139 60334.757302630 2024-01-25T18:10:30.947227+00:00 19994330.284000039101 28999999.998000010848 27870000.026000019163 3942339.106999992859 60334.757314021 2024-01-25T18:10:31.931373+00:00 19994330.286000009626 28999999.967999991030 27869999.942000031471 3946766.909999967087 60334.757325773 2024-01-25T18:10:32.946761+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3950128.050999999046 60334.757337163 2024-01-25T18:10:33.930906+00:00 19994330.287999991328 29000000.015999998897 27870000.020999971777 3940036.008000016212 60334.757348916 2024-01-25T18:10:34.946294+00:00 19994330.284000039101 28999999.979999989271 27869999.983000040054 3942299.073000072967 60334.757360306 2024-01-25T18:10:35.930440+00:00 19994330.284999970347 29000000.009000029415 27869999.987999979407 3945889.932999968994 60334.757372058 2024-01-25T18:10:36.945828+00:00 19994330.286999940872 28999999.991000000387 27869999.950999978930 3949439.024000049103 60334.757383449 2024-01-25T18:10:37.929974+00:00 19994330.284000039101 29000000.022999998182 27870000.071000039577 3948867.946999907028 60334.757395201 2024-01-25T18:10:38.945361+00:00 19994330.287000060081 28999999.986999988556 27869999.944000009447 3948626.030000091065 60334.757406591 2024-01-25T18:10:39.929506+00:00 19994330.283999919891 28999999.981000009924 27870000.032999988645 3941848.998999952804 60334.757418344 2024-01-25T18:10:40.944894+00:00 19994330.287000060081 28999999.995999988168 27870000.036999940872 3947674.996999979019 60334.757429734 2024-01-25T18:10:41.929040+00:00 19994330.287999991328 29000000.006999969482 27869999.952000018209 3948417.927999972831 60334.757441486 2024-01-25T18:10:42.944428+00:00 19994330.286000009626 28999999.998000029474 27870000.060999989510 3947067.139000058174 60334.757452877 2024-01-25T18:10:43.928574+00:00 19994330.282999988645 29000000.029999971390 27869999.988000039011 3946140.021000028122 60334.757464629 2024-01-25T18:10:44.943961+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3946618.926999927033 60334.757476020 2024-01-25T18:10:45.928107+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3942829.059000014793 60334.757487772 2024-01-25T18:10:46.943495+00:00 19994330.282000001520 28999999.985000010580 27869999.960000038147 3945092.980000019073 60334.757499163 2024-01-25T18:10:47.927641+00:00 19994330.287999998778 28999999.970000028610 27870000.005999919027 3948042.044000030030 60334.757510914 2024-01-25T18:10:48.943029+00:00 19994330.287000000477 29000000.016999959946 27870000.055000070482 3950336.898000001907 60334.757522486 2024-01-25T18:10:49.942795+00:00 19994330.285000000149 28999999.996999979019 27869999.980999950320 3942465.072999954224 60334.757534057 2024-01-25T18:10:50.942562+00:00 19994330.283999990672 29000000.016000028700 27869999.947999950498 3948844.009999989998 60334.757545629 2024-01-25T18:10:51.942329+00:00 19994330.286000009626 28999999.990000009537 27870000.022000070661 3947368.973000050057 60334.757557200 2024-01-25T18:10:52.942096+00:00 19994330.287000000477 29000000.036999940872 27870000.021000031382 3945050.027999997139 60334.757568771 2024-01-25T18:10:53.941862+00:00 19994330.283999979496 28999999.991000059992 27870000.035999890417 3948924.960999966133 60334.757580343 2024-01-25T18:10:54.941629+00:00 19994330.290000021458 28999999.977999929339 27869999.944000009447 3952709.955000042915 60334.757591914 2024-01-25T18:10:55.941396+00:00 19994330.285000000149 29000000.033000111580 27870000.037000060081 3942101.097000002861 60334.757603486 2024-01-25T18:10:56.941162+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3948054.027999997139 60334.757615057 2024-01-25T18:10:57.940929+00:00 19994330.280999988317 29000000.004999998957 27869999.962000008672 3943891.924999951851 60334.757626629 2024-01-25T18:10:58.940696+00:00 19994330.290000021458 28999999.990000009537 27869999.980999950320 3949245.044000030030 60334.757638200 2024-01-25T18:10:59.940464+00:00 19994330.284999970347 29000000.026999950409 27870000.019000001252 3947596.980000019073 60334.757649771 2024-01-25T18:11:00.940230+00:00 19994330.284000039101 28999999.975999951363 27869999.995999999344 3944851.819999932777 60334.757661343 2024-01-25T18:11:01.939997+00:00 19994330.287999991328 29000000.032000061125 27870000.057000000030 3949158.124000072014 60334.757672914 2024-01-25T18:11:02.939763+00:00 19994330.290000021458 28999999.988999959081 27869999.947000011802 3949273.046000003815 60334.757684485 2024-01-25T18:11:03.939530+00:00 19994330.282999988645 28999999.991999998689 27870000.033000010997 3948586.962000011932 60334.757696057 2024-01-25T18:11:04.939297+00:00 19994330.282999988645 29000000.024000000209 27869999.949000000954 3951765.036999940872 60334.757707628 2024-01-25T18:11:05.939064+00:00 19994330.286000009626 28999999.982000000775 27870000.047999981791 3949817.995000004768 60334.757719199 2024-01-25T18:11:06.938831+00:00 19994330.285999950022 29000000.013000000268 27869999.983000010252 3946909.001999973785 60334.757730771 2024-01-25T18:11:07.938597+00:00 19994330.286000009626 28999999.966000009328 27870000.011000011116 3946949.014000058174 60334.757742342 2024-01-25T18:11:08.938363+00:00 19994330.287000000477 29000000.007999990135 27870000.000999990851 3943204.902999997139 60334.757753913 2024-01-25T18:11:09.938130+00:00 19994330.287000000477 29000000.001000020653 27869999.952000018209 3944282.033999919891 60334.757765666 2024-01-25T18:11:10.953519+00:00 19994330.283999979496 29000000.028999980539 27870000.042999979109 3945984.117000102997 60334.757777056 2024-01-25T18:11:11.937664+00:00 19994330.284999970347 28999999.986000001431 27870000.012000020593 3951094.946999907028 60334.757788627 2024-01-25T18:11:12.937431+00:00 19994330.286000009626 28999999.995000030845 27869999.989999949932 3941734.966000080109 60334.757800199 2024-01-25T18:11:13.937197+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3948416.092999935150 60334.757811770 2024-01-25T18:11:14.936964+00:00 19994330.286000009626 28999999.955999970436 27870000.012000020593 3948817.985000013839 60334.757823342 2024-01-25T18:11:15.936731+00:00 19994330.286000009626 29000000.049000021070 27869999.974999960512 3948599.962000011932 60334.757834913 2024-01-25T18:11:16.936498+00:00 19994330.286999940872 28999999.986000001431 27870000.045000020415 3948995.968999981880 60334.757846484 2024-01-25T18:11:17.936265+00:00 19994330.287000060081 29000000.028999980539 27869999.966000020504 3949769.950999975204 60334.757858056 2024-01-25T18:11:18.936031+00:00 19994330.280999898911 28999999.981000009924 27870000.003000020981 3948016.070000051986 60334.757869627 2024-01-25T18:11:19.935799+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3947349.929999948014 60334.757881199 2024-01-25T18:11:20.935565+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3945925.069000006188 60334.757892770 2024-01-25T18:11:21.935331+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3947515.990000010002 60334.757904341 2024-01-25T18:11:22.935098+00:00 19994330.284000039101 28999999.975999951363 27869999.968999978155 3948084.973000050057 60334.757915913 2024-01-25T18:11:23.934865+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3946686.991999983788 60334.757927484 2024-01-25T18:11:24.934632+00:00 19994330.282999988645 29000000.041999939829 27870000.052999969572 3946290.970000029076 60334.757939056 2024-01-25T18:11:25.934399+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3947843.052999972831 60334.757950627 2024-01-25T18:11:26.934165+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3944727.978000044823 60334.757962198 2024-01-25T18:11:27.933932+00:00 19994330.286000009626 29000000.023999929428 27869999.980000019073 3948256.000000000000 60334.757973770 2024-01-25T18:11:28.933699+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3950017.001999973785 60334.757985341 2024-01-25T18:11:29.933466+00:00 19994330.286000009626 29000000.016000028700 27870000.110000010580 3946758.018999934196 60334.757996913 2024-01-25T18:11:30.933232+00:00 19994330.287999991328 28999999.962000008672 27869999.927000049502 3946349.973000050057 60334.758008484 2024-01-25T18:11:31.932999+00:00 19994330.285000089556 29000000.032000061125 27870000.011999960989 3945313.041000009049 60334.758020055 2024-01-25T18:11:32.932766+00:00 19994330.283999919891 29000000.004999998957 27870000.021000031382 3950000.097000002861 60334.758031807 2024-01-25T18:11:33.948154+00:00 19994330.287000060081 28999999.993999961764 27869999.929000020027 3951764.796999930870 60334.758043198 2024-01-25T18:11:34.932299+00:00 19994330.289000030607 28999999.960000038147 27869999.983999971300 3945718.040000081062 60334.758054950 2024-01-25T18:11:35.947687+00:00 19994330.281999949366 29000000.069000009447 27870000.077999949455 3945814.122999907006 60334.758066341 2024-01-25T18:11:36.931832+00:00 19994330.286000009626 28999999.959999918938 27869999.990000009537 3946876.920000075828 60334.758078093 2024-01-25T18:11:37.947220+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3949001.947999954224 60334.758089483 2024-01-25T18:11:38.931367+00:00 19994330.285999998450 29000000.043999910355 27869999.973999999464 3948933.077000021935 60334.758101236 2024-01-25T18:11:39.946754+00:00 19994330.285999998450 28999999.966000080109 27870000.054000008851 3946129.008000016212 60334.758112626 2024-01-25T18:11:40.930900+00:00 19994330.285999998450 28999999.993999999017 27869999.947000000626 3946858.988000034820 60334.758124379 2024-01-25T18:11:41.946287+00:00 19994330.285000000149 28999999.984000001103 27870000.015999998897 3945376.844999908935 60334.758135769 2024-01-25T18:11:42.930434+00:00 19994330.287000000477 29000000.028999991715 27870000.026000011712 3946711.180999993812 60334.758147521 2024-01-25T18:11:43.945822+00:00 19994330.285000000149 28999999.998000010848 27870000.018999990076 3945875.936000109185 60334.758158911 2024-01-25T18:11:44.929967+00:00 19994330.289000000805 28999999.959999989718 27869999.958999991417 3942701.037999988068 60334.758170664 2024-01-25T18:11:45.945355+00:00 19994330.285999979824 29000000.023999989033 27870000.000999990851 3948254.976999998093 60334.758182054 2024-01-25T18:11:46.929500+00:00 19994330.283000018448 29000000.004000011832 27869999.955000009388 3945987.049999951851 60334.758193807 2024-01-25T18:11:47.944888+00:00 19994330.285000000149 28999999.985000010580 27870000.065999981016 3946896.906000018120 60334.758205197 2024-01-25T18:11:48.929034+00:00 19994330.282999988645 29000000.006999999285 27869999.944000009447 3950757.993999958038 60334.758216949 2024-01-25T18:11:49.944421+00:00 19994330.287999991328 29000000.006000008434 27870000.018000010401 3949748.945000051986 60334.758228340 2024-01-25T18:11:50.928567+00:00 19994330.289000000805 29000000.023999989033 27870000.058000031859 3947577.166999936104 60334.758240092 2024-01-25T18:11:51.943956+00:00 19994330.287000030279 28999999.986000001431 27869999.968999978155 3947863.925000071991 60334.758251483 2024-01-25T18:11:52.928100+00:00 19994330.283999979496 29000000.004000011832 27870000.028999980539 3945559.046000003815 60334.758263235 2024-01-25T18:11:53.943489+00:00 19994330.282999988645 28999999.982999980450 27870000.012000020593 3950184.911000012886 60334.758274626 2024-01-25T18:11:54.927634+00:00 19994330.287999991328 29000000.010999981314 27869999.951999958605 3942472.065999985207 60334.758286377 2024-01-25T18:11:55.943022+00:00 19994330.284000039101 29000000.013999998569 27869999.999000009149 3950045.957000017166 60334.758297949 2024-01-25T18:11:56.942788+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3950802.046000003815 60334.758309520 2024-01-25T18:11:57.942556+00:00 19994330.289000030607 28999999.994000021368 27870000.032000061125 3942868.018999934196 60334.758321092 2024-01-25T18:11:58.942322+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3941983.952000021935 60334.758332663 2024-01-25T18:11:59.942089+00:00 19994330.285999950022 28999999.994000080973 27870000.010999921709 3945930.001999973785 60334.758344234 2024-01-25T18:12:00.941856+00:00 19994330.283000048250 29000000.011999960989 27869999.968000050634 3949836.972000002861 60334.758355806 2024-01-25T18:12:01.941623+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3950731.983000040054 60334.758367377 2024-01-25T18:12:02.941389+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3945089.100999950897 60334.758378949 2024-01-25T18:12:03.941156+00:00 19994330.285000029951 29000000.013000011444 27870000.029999971390 3947386.953999996185 60334.758390520 2024-01-25T18:12:04.940923+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3946359.052999999840 60334.758402091 2024-01-25T18:12:05.940690+00:00 19994330.287000060081 29000000.019999980927 27869999.970999959856 3944416.921999999788 60334.758413663 2024-01-25T18:12:06.940456+00:00 19994330.283999919891 28999999.988000039011 27869999.986000061035 3947030.074999998789 60334.758425234 2024-01-25T18:12:07.940223+00:00 19994330.282999988645 28999999.991999980062 27869999.974999900907 3948548.986000000965 60334.758436806 2024-01-25T18:12:08.939990+00:00 19994330.289000030607 29000000.009000059217 27870000.017000079155 3951095.961999997031 60334.758448377 2024-01-25T18:12:09.939757+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3947070.950000002980 60334.758459948 2024-01-25T18:12:10.939524+00:00 19994330.284000039101 28999999.992999911308 27870000.057000041008 3950345.051999996882 60334.758471520 2024-01-25T18:12:11.939290+00:00 19994330.287999991328 29000000.019000049680 27870000.064999941736 3946799.115000002086 60334.758483091 2024-01-25T18:12:12.939057+00:00 19994330.286000009626 28999999.980000019073 27869999.911000009626 3950006.922999999952 60334.758494481 2024-01-25T18:12:13.923203+00:00 19994330.286000009626 29000000.018999930471 27869999.978999968618 3947445.950999998022 60334.758506234 2024-01-25T18:12:14.938591+00:00 19994330.284999970347 28999999.963999990374 27870000.009000059217 3945633.020000002813 60334.758517624 2024-01-25T18:12:15.922736+00:00 19994330.284999970347 28999999.993000030518 27870000.049000021070 3948122.016999997199 60334.758529376 2024-01-25T18:12:16.938124+00:00 19994330.286000009626 29000000.016999959946 27869999.947000000626 3944445.903999999166 60334.758540767 2024-01-25T18:12:17.922270+00:00 19994330.285000089556 28999999.986000001431 27870000.032000001520 3951099.060000001919 60334.758552519 2024-01-25T18:12:18.937657+00:00 19994330.291999939829 29000000.008000001311 27869999.980000000447 3947800.028999999166 60334.758564090 2024-01-25T18:12:19.937425+00:00 19994330.282000061125 29000000.024999991059 27869999.995000001043 3946433.931000002194 60334.758575662 2024-01-25T18:12:20.937190+00:00 19994330.287999991328 28999999.988000009209 27870000.028000008315 3950456.072000003885 60334.758587233 2024-01-25T18:12:21.936957+00:00 19994330.283999919891 29000000.014999989420 27869999.967999991030 3946542.025999993086 60334.758598804 2024-01-25T18:12:22.936725+00:00 19994330.284000039101 28999999.975000020117 27870000.013999998569 3950581.966000006068 60334.758610376 2024-01-25T18:12:23.936491+00:00 19994330.286000009626 29000000.026999980211 27870000.046999990940 3956319.962999999989 60334.758621947 2024-01-25T18:12:24.936258+00:00 19994330.284999970347 28999999.997000008821 27869999.958000000566 3947224.026999995112 60334.758633519 2024-01-25T18:12:25.936024+00:00 19994330.287999991328 29000000.008999999613 27870000.019000019878 3953469.064999998081 60334.758645090 2024-01-25T18:12:26.935791+00:00 19994330.287000060081 28999999.985999971628 27869999.964999970049 3951443.938000007998 60334.758656661 2024-01-25T18:12:27.935558+00:00 19994330.284999970347 29000000.017000019550 27869999.995999988168 3945406.143999993801 60334.758668233 2024-01-25T18:12:28.935325+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3947286.844999998808 60334.758679804 2024-01-25T18:12:29.935092+00:00 19994330.281999949366 28999999.956000030041 27869999.976000010967 3945991.988000005018 60334.758691376 2024-01-25T18:12:30.934858+00:00 19994330.288000110537 29000000.046000000089 27870000.069999989122 3948808.980999990832 60334.758702947 2024-01-25T18:12:31.934625+00:00 19994330.283999919891 29000000.013999998569 27869999.966000020504 3945261.019000009168 60334.758714519 2024-01-25T18:12:32.934392+00:00 19994330.289999999106 28999999.986999988556 27869999.961000028998 3952284.980999990832 60334.758726090 2024-01-25T18:12:33.934159+00:00 19994330.285999998450 28999999.981999989599 27870000.014999989420 3943782.137000008952 60334.758737661 2024-01-25T18:12:34.933926+00:00 19994330.287000011653 29000000.006999969482 27869999.979999959469 3948018.900999993086 60334.758749233 2024-01-25T18:12:35.933692+00:00 19994330.280999988317 29000000.017000019550 27870000.013000071049 3942757.063000007998 60334.758760804 2024-01-25T18:12:36.933458+00:00 19994330.285999998450 28999999.958999991417 27869999.996999979019 3944469.902999997139 60334.758772375 2024-01-25T18:12:37.933226+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3948728.975000008941 60334.758783947 2024-01-25T18:12:38.932992+00:00 19994330.284999981523 29000000.004999998957 27870000.002999901772 3949044.114999980200 60334.758795518 2024-01-25T18:12:39.932759+00:00 19994330.290000021458 28999999.984000090510 27870000.029000040144 3943851.927000015974 60334.758807089 2024-01-25T18:12:40.932526+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3949715.078999996185 60334.758818661 2024-01-25T18:12:41.932293+00:00 19994330.282999988645 28999999.971999999136 27870000.004999998957 3948534.981000006199 60334.758830413 2024-01-25T18:12:42.947681+00:00 19994330.287000000477 29000000.028000000864 27869999.978000041097 3946927.017999976873 60334.758841803 2024-01-25T18:12:43.931826+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3943814.924000024796 60334.758853556 2024-01-25T18:12:44.947213+00:00 19994330.286000009626 28999999.979999899864 27870000.021999958903 3948567.069999992847 60334.758864946 2024-01-25T18:12:45.931360+00:00 19994330.286999970675 29000000.013000011444 27870000.016000028700 3949332.949000000954 60334.758876699 2024-01-25T18:12:46.946747+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3952160.960999995004 60334.758888089 2024-01-25T18:12:47.930894+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3948261.997999995947 60334.758899841 2024-01-25T18:12:48.946281+00:00 19994330.282999988645 28999999.975999951363 27869999.998999949545 3950424.043000013102 60334.758911232 2024-01-25T18:12:49.930427+00:00 19994330.287000000477 29000000.024999979883 27870000.047999981791 3950228.028999983799 60334.758922984 2024-01-25T18:12:50.945815+00:00 19994330.282999988645 28999999.999000068754 27869999.938000079244 3945858.962999999989 60334.758934374 2024-01-25T18:12:51.929961+00:00 19994330.282999988645 28999999.977999929339 27869999.994999889284 3949798.971000016201 60334.758946127 2024-01-25T18:12:52.945349+00:00 19994330.289000030607 29000000.012000080198 27870000.041000008583 3946019.013999999035 60334.758957517 2024-01-25T18:12:53.929494+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3945973.014999986161 60334.758969270 2024-01-25T18:12:54.944882+00:00 19994330.282999988645 29000000.000999998301 27870000.048000101000 3946562.069999992847 60334.758980660 2024-01-25T18:12:55.929026+00:00 19994330.287000000477 28999999.982999999076 27869999.986000008881 3944929.957000017166 60334.758992412 2024-01-25T18:12:56.944415+00:00 19994330.284000039101 28999999.999000001699 27869999.975000001490 3944729.946000009775 60334.759003803 2024-01-25T18:12:57.928560+00:00 19994330.284999970347 29000000.015999998897 27870000.026999998838 3947223.982999979984 60334.759015555 2024-01-25T18:12:58.943949+00:00 19994330.286000009626 28999999.984000001103 27869999.984000001103 3952008.047000021208 60334.759026946 2024-01-25T18:12:59.928094+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3950072.080999999773 60334.759038698 2024-01-25T18:13:00.943482+00:00 19994330.287000060081 28999999.994000021368 27870000.032000008970 3951519.928999990225 60334.759050088 2024-01-25T18:13:01.927627+00:00 19994330.287999991328 29000000.035000000149 27870000.008000019938 3947198.086999983061 60334.759061840 2024-01-25T18:13:02.943016+00:00 19994330.284999970347 28999999.959999978542 27869999.991000000387 3949229.899000018835 60334.759073231 2024-01-25T18:13:03.927161+00:00 19994330.281999949366 29000000.055999990553 27869999.981999989599 3947992.062999994028 60334.759084983 2024-01-25T18:13:04.942549+00:00 19994330.286000009626 28999999.932000041008 27869999.940000001341 3952131.944999992847 60334.759096554 2024-01-25T18:13:05.942316+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3948022.094999998808 60334.759108126 2024-01-25T18:13:06.942082+00:00 19994330.282999988645 28999999.986999988556 27869999.994000021368 3949367.004000008106 60334.759119697 2024-01-25T18:13:07.941849+00:00 19994330.291000008583 28999999.996999979019 27870000.049999948591 3943224.895000011194 60334.759131269 2024-01-25T18:13:08.941616+00:00 19994330.286000009626 29000000.035000029951 27869999.967000011355 3947153.018999993801 60334.759142840 2024-01-25T18:13:09.941383+00:00 19994330.287000060081 29000000.008999999613 27869999.986000001431 3944636.048000007868 60334.759154411 2024-01-25T18:13:10.941150+00:00 19994330.281999949366 28999999.982999980450 27870000.059999998659 3942300.995999991894 60334.759165983 2024-01-25T18:13:11.940916+00:00 19994330.287000060081 29000000.049000021070 27870000.008000019938 3947468.946999996901 60334.759177554 2024-01-25T18:13:12.940683+00:00 19994330.285999890417 28999999.981000009924 27869999.960999969393 3946008.992999970913 60334.759189126 2024-01-25T18:13:13.940450+00:00 19994330.284000039101 28999999.949999928474 27869999.976000070572 3945539.006000041962 60334.759200697 2024-01-25T18:13:14.940216+00:00 19994330.291000008583 29000000.042000059038 27870000.064000010490 3945539.934000014793 60334.759212269 2024-01-25T18:13:15.939983+00:00 19994330.282999988645 28999999.996999979019 27869999.972999930382 3945440.046999990940 60334.759223840 2024-01-25T18:13:16.939751+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3947503.923999965191 60334.759235411 2024-01-25T18:13:17.939516+00:00 19994330.282999988645 29000000.016000028700 27869999.990999940783 3949304.226000010967 60334.759246801 2024-01-25T18:13:18.923662+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3942694.836000024807 60334.759258554 2024-01-25T18:13:19.939050+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3945932.063999950886 60334.759269944 2024-01-25T18:13:20.923196+00:00 19994330.287000060081 28999999.983000040054 27869999.993999961764 3953863.997000039089 60334.759281697 2024-01-25T18:13:21.938584+00:00 19994330.286999940872 28999999.990000009537 27869999.976000070572 3953543.957000017166 60334.759293087 2024-01-25T18:13:22.922730+00:00 19994330.285000089556 29000000.014999989420 27870000.050999999046 3952158.027999997139 60334.759304839 2024-01-25T18:13:23.938118+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3946049.930999993812 60334.759316230 2024-01-25T18:13:24.922263+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3946243.075999975204 60334.759327982 2024-01-25T18:13:25.937651+00:00 19994330.284999970347 28999999.985999941826 27869999.968000050634 3952116.050000011921 60334.759339373 2024-01-25T18:13:26.921796+00:00 19994330.285999998450 29000000.011000040919 27869999.988999959081 3950342.946999967098 60334.759351125 2024-01-25T18:13:27.937185+00:00 19994330.283999990672 28999999.996000051498 27870000.034000039101 3943926.056000053883 60334.759362696 2024-01-25T18:13:28.936951+00:00 19994330.289999999106 29000000.016999959946 27870000.013999938965 3951358.982999979984 60334.759374267 2024-01-25T18:13:29.936718+00:00 19994330.285000000149 29000000.000000000000 27869999.973999980837 3949907.987999976147 60334.759385839 2024-01-25T18:13:30.936485+00:00 19994330.286000009626 29000000.006999969482 27870000.047000050545 3947348.004999995232 60334.759397410 2024-01-25T18:13:31.936252+00:00 19994330.282999988645 28999999.973999999464 27869999.986999988556 3949090.983000040054 60334.759408982 2024-01-25T18:13:32.936018+00:00 19994330.287999991328 29000000.026999998838 27870000.022999998182 3947732.895999968052 60334.759420553 2024-01-25T18:13:33.935784+00:00 19994330.284000009298 28999999.997999999672 27869999.958999998868 3942971.975000023842 60334.759432124 2024-01-25T18:13:34.935551+00:00 19994330.287000000477 28999999.980000000447 27869999.993000000715 3946272.117999970913 60334.759443696 2024-01-25T18:13:35.935319+00:00 19994330.288000021130 29000000.003000009805 27870000.013999998569 3949304.994000018109 60334.759455267 2024-01-25T18:13:36.935085+00:00 19994330.287999991328 28999999.993000000715 27869999.971000000834 3947506.924000024796 60334.759466839 2024-01-25T18:13:37.934852+00:00 19994330.285000000149 29000000.008999969810 27870000.017999991775 3951068.954999982845 60334.759478410 2024-01-25T18:13:38.934618+00:00 19994330.282000008970 28999999.994000021368 27869999.991000000387 3948595.083000003826 60334.759489981 2024-01-25T18:13:39.934385+00:00 19994330.286000009626 29000000.025000009686 27869999.994000021368 3946950.053999959957 60334.759501553 2024-01-25T18:13:40.934152+00:00 19994330.284999970347 28999999.988999988884 27870000.035000000149 3948557.893000007141 60334.759513124 2024-01-25T18:13:41.933919+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3943939.063000022899 60334.759524696 2024-01-25T18:13:42.933685+00:00 19994330.289000030607 28999999.976000010967 27869999.974000010639 3947772.103999971878 60334.759536267 2024-01-25T18:13:43.933452+00:00 19994330.289999961853 28999999.992999970913 27869999.996999979019 3947966.969000041019 60334.759547838 2024-01-25T18:13:44.933219+00:00 19994330.282000008970 29000000.030000030994 27870000.047000050545 3949291.927999972831 60334.759559410 2024-01-25T18:13:45.932985+00:00 19994330.282000008970 28999999.970999959856 27869999.958999991417 3948710.082000017166 60334.759570981 2024-01-25T18:13:46.932753+00:00 19994330.287000000477 29000000.041999999434 27870000.069999989122 3942095.952000021935 60334.759582552 2024-01-25T18:13:47.932519+00:00 19994330.287999991328 28999999.969000041485 27869999.959999978542 3948079.992999970913 60334.759594124 2024-01-25T18:13:48.932286+00:00 19994330.283000048250 29000000.007999960333 27869999.966000020504 3951014.967999995220 60334.759605695 2024-01-25T18:13:49.932053+00:00 19994330.288999971002 28999999.986000061035 27870000.018000010401 3948052.977999985218 60334.759617266 2024-01-25T18:13:50.931820+00:00 19994330.287000000477 28999999.964999910444 27869999.978999968618 3947230.037000000011 60334.759629019 2024-01-25T18:13:51.947207+00:00 19994330.282999988645 29000000.050999999046 27870000.004999998957 3944379.995999991894 60334.759640409 2024-01-25T18:13:52.931353+00:00 19994330.282999988645 29000000.002000089735 27870000.045000020415 3948321.977000058163 60334.759652162 2024-01-25T18:13:53.946741+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3946721.011999965180 60334.759663552 2024-01-25T18:13:54.930887+00:00 19994330.286999940872 29000000.016999959946 27869999.957000020891 3949951.037000000011 60334.759675304 2024-01-25T18:13:55.946275+00:00 19994330.284999970347 28999999.977000001818 27870000.020999908447 3946230.944999992847 60334.759686694 2024-01-25T18:13:56.930420+00:00 19994330.292000059038 28999999.988999959081 27869999.989000078291 3951535.110000013839 60334.759698447 2024-01-25T18:13:57.945808+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3952791.984000027180 60334.759709837 2024-01-25T18:13:58.929954+00:00 19994330.284999970347 28999999.990000009537 27869999.997999910265 3949655.882999957073 60334.759721590 2024-01-25T18:13:59.945342+00:00 19994330.284000039101 29000000.039999961853 27869999.984000090510 3944848.977999985218 60334.759732980 2024-01-25T18:14:00.929487+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3950243.006000041962 60334.759744732 2024-01-25T18:14:01.944875+00:00 19994330.287999991328 28999999.957999940962 27869999.986999988556 3945092.101000010967 60334.759756123 2024-01-25T18:14:02.929021+00:00 19994330.282999988645 29000000.033000111580 27870000.034000039101 3948093.986000000965 60334.759767875 2024-01-25T18:14:03.944409+00:00 19994330.287999991328 28999999.966999888420 27869999.905999898911 3946005.004999995232 60334.759779266 2024-01-25T18:14:04.928554+00:00 19994330.288000110537 29000000.031000021845 27870000.091000080109 3946425.990000010002 60334.759791018 2024-01-25T18:14:05.943942+00:00 19994330.285999890417 29000000.004999998957 27869999.972999930382 3948616.958999990951 60334.759802409 2024-01-25T18:14:06.928088+00:00 19994330.285000089556 28999999.949000000954 27869999.965000029653 3948021.056999980938 60334.759814161 2024-01-25T18:14:07.943476+00:00 19994330.286000009626 29000000.025000099093 27870000.044999960810 3953686.973999977112 60334.759825551 2024-01-25T18:14:08.927621+00:00 19994330.283999919891 29000000.017000000924 27869999.999000068754 3953638.069000006188 60334.759837303 2024-01-25T18:14:09.943009+00:00 19994330.285000089556 28999999.978999998420 27870000.011999960989 3950292.958000003826 60334.759848694 2024-01-25T18:14:10.927154+00:00 19994330.292999979109 29000000.019999999553 27869999.960999969393 3947812.961000024807 60334.759860446 2024-01-25T18:14:11.942542+00:00 19994330.281999949366 29000000.004000011832 27870000.057000041008 3950952.992999970913 60334.759872017 2024-01-25T18:14:12.942310+00:00 19994330.284999970347 28999999.986000001431 27870000.006999999285 3950148.013000010978 60334.759883589 2024-01-25T18:14:13.942076+00:00 19994330.286000009626 28999999.972999989986 27869999.945999998599 3950112.003000020981 60334.759895160 2024-01-25T18:14:14.941842+00:00 19994330.284000039101 29000000.032000008970 27870000.013999998569 3951077.019999980927 60334.759906732 2024-01-25T18:14:15.941609+00:00 19994330.284999970347 29000000.005999978632 27870000.018999990076 3949844.065999985207 60334.759918303 2024-01-25T18:14:16.941376+00:00 19994330.287999991328 28999999.989000018686 27869999.986000001431 3948716.887000023853 60334.759929874 2024-01-25T18:14:17.941143+00:00 19994330.286000009626 29000000.018999960274 27870000.002000000328 3948907.029999970924 60334.759941446 2024-01-25T18:14:18.940910+00:00 19994330.287000060081 28999999.986000001431 27869999.981000009924 3952137.911000012886 60334.759952836 2024-01-25T18:14:19.925055+00:00 19994330.285000000149 28999999.994000021368 27870000.018000010401 3951308.094000041019 60334.759964589 2024-01-25T18:14:20.940443+00:00 19994330.284000001848 29000000.000999990851 27869999.986999958754 3950534.039999961853 60334.759975979 2024-01-25T18:14:21.924589+00:00 19994330.287000000477 28999999.997000038624 27870000.037000000477 3948757.952999948990 60334.759987731 2024-01-25T18:14:22.939977+00:00 19994330.285999998450 28999999.999000009149 27869999.985000010580 3947911.932000041008 60334.759999122 2024-01-25T18:14:23.924122+00:00 19994330.285000000149 29000000.000000000000 27870000.000999990851 3948865.133000016212 60334.760010874 2024-01-25T18:14:24.939510+00:00 19994330.289000000805 28999999.980999950320 27870000.011000040919 3948929.888999938965 60334.760022264 2024-01-25T18:14:25.923655+00:00 19994330.283999990672 28999999.996000051498 27869999.977000001818 3947012.105000019073 60334.760034017 2024-01-25T18:14:26.939043+00:00 19994330.286000009626 29000000.005999919027 27869999.949999991804 3948709.930999993812 60334.760045407 2024-01-25T18:14:27.923189+00:00 19994330.285999979824 29000000.006000038236 27870000.022999998182 3948145.041000009049 60334.760057160 2024-01-25T18:14:28.938578+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3952181.945000051986 60334.760068550 2024-01-25T18:14:29.922723+00:00 19994330.285000000149 29000000.019000049680 27870000.041999999434 3949298.016999959946 60334.760080302 2024-01-25T18:14:30.938111+00:00 19994330.284000009298 28999999.998999949545 27869999.994000021368 3949256.065000057220 60334.760091693 2024-01-25T18:14:31.922256+00:00 19994330.288999971002 29000000.002000089735 27869999.998000029474 3947396.954999924172 60334.760103445 2024-01-25T18:14:32.937644+00:00 19994330.287000000477 29000000.018999930471 27869999.974999900907 3945583.090000032913 60334.760114836 2024-01-25T18:14:33.921790+00:00 19994330.287000000477 28999999.977000001818 27870000.074000000954 3954576.891000031959 60334.760126588 2024-01-25T18:14:34.937178+00:00 19994330.284000039101 28999999.999000068754 27869999.932000041008 3954300.980000019073 60334.760137978 2024-01-25T18:14:35.921323+00:00 19994330.285999950022 28999999.983999971300 27870000.001999970526 3951895.944000006188 60334.760149730 2024-01-25T18:14:36.936711+00:00 19994330.282000008970 29000000.003000020981 27870000.011000040919 3948601.075999975204 60334.760161302 2024-01-25T18:14:37.936478+00:00 19994330.287999991328 29000000.013999938965 27870000.034000039101 3952660.957000017166 60334.760172873 2024-01-25T18:14:38.936245+00:00 19994330.288000050932 28999999.978000041097 27869999.959999918938 3950303.004999995232 60334.760184444 2024-01-25T18:14:39.936012+00:00 19994330.284999970347 29000000.046999931335 27870000.080000039190 3948575.082000017166 60334.760196016 2024-01-25T18:14:40.935778+00:00 19994330.284000039101 28999999.949000000954 27869999.909000039101 3945537.982999920845 60334.760207587 2024-01-25T18:14:41.935545+00:00 19994330.287000000477 29000000.027000069618 27870000.023999929428 3948512.996000051033 60334.760219159 2024-01-25T18:14:42.935312+00:00 19994330.283999979496 28999999.993999961764 27870000.001000050455 3948731.978999971878 60334.760230730 2024-01-25T18:14:43.935078+00:00 19994330.287999991328 29000000.034999970347 27870000.028999920934 3948538.077999948990 60334.760242302 2024-01-25T18:14:44.934845+00:00 19994330.285000029951 28999999.960000038147 27869999.949000000954 3949039.004000068177 60334.760253873 2024-01-25T18:14:45.934611+00:00 19994330.286000009626 29000000.010000001639 27870000.025000099093 3947214.944000006188 60334.760265444 2024-01-25T18:14:46.934379+00:00 19994330.288999918848 28999999.969000000507 27869999.972999930382 3951642.931999921799 60334.760277016 2024-01-25T18:14:47.934146+00:00 19994330.282999988645 29000000.021000009030 27870000.009000059217 3955735.983000040054 60334.760288587 2024-01-25T18:14:48.933912+00:00 19994330.284000039101 29000000.046000000089 27870000.004999998957 3948546.031000018120 60334.760300159 2024-01-25T18:14:49.933679+00:00 19994330.287000060081 28999999.975999999791 27870000.036999940872 3951539.052000045776 60334.760311730 2024-01-25T18:14:50.933445+00:00 19994330.286000009626 28999999.988000009209 27869999.975999999791 3947172.914999961853 60334.760323301 2024-01-25T18:14:51.933212+00:00 19994330.285999890417 29000000.005999978632 27869999.982000000775 3953630.019999980927 60334.760334873 2024-01-25T18:14:52.932979+00:00 19994330.288000110537 29000000.004000011832 27870000.018000010401 3953208.044000030030 60334.760346444 2024-01-25T18:14:53.932746+00:00 19994330.285999890417 28999999.988000009209 27869999.986000001431 3951669.945999979973 60334.760358015 2024-01-25T18:14:54.932513+00:00 19994330.284000039101 28999999.985000010580 27869999.956999998540 3950153.111999989022 60334.760369587 2024-01-25T18:14:55.932279+00:00 19994330.287000060081 28999999.996999979019 27870000.011000011116 3948252.934000014793 60334.760381158 2024-01-25T18:14:56.932046+00:00 19994330.281999949366 29000000.024999979883 27870000.079999979585 3948974.988999962807 60334.760392729 2024-01-25T18:14:57.931812+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3950971.988000034820 60334.760404301 2024-01-25T18:14:58.931580+00:00 19994330.284999970347 28999999.986000001431 27869999.997000008821 3951626.139000058174 60334.760415872 2024-01-25T18:14:59.931346+00:00 19994330.291000008583 29000000.026000019163 27870000.011000011116 3950527.793999909889 60334.760427624 2024-01-25T18:15:00.946734+00:00 19994330.282999988645 28999999.977999988943 27869999.912000000477 3950358.054000020027 60334.760439015 2024-01-25T18:15:01.930879+00:00 19994330.288000110537 29000000.013000011444 27870000.057999968529 3948283.050999999046 60334.760450767 2024-01-25T18:15:02.946268+00:00 19994330.281999949366 28999999.954999979585 27869999.985000010580 3946328.069000006188 60334.760462157 2024-01-25T18:15:03.930414+00:00 19994330.286999940872 29000000.023999989033 27869999.968999978155 3953392.911000012886 60334.760473910 2024-01-25T18:15:04.945801+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3951523.000000000000 60334.760485300 2024-01-25T18:15:05.929947+00:00 19994330.284000039101 29000000.021000031382 27870000.033999979496 3952522.919000030030 60334.760497052 2024-01-25T18:15:06.945335+00:00 19994330.289999961853 28999999.996000051498 27869999.992000039667 3952495.121999979019 60334.760508443 2024-01-25T18:15:07.929481+00:00 19994330.285000089556 28999999.995999928564 27870000.041999999434 3950480.004999995232 60334.760520195 2024-01-25T18:15:08.944868+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3951288.942999958992 60334.760531586 2024-01-25T18:15:09.929014+00:00 19994330.285999890417 28999999.985999941826 27870000.052999969572 3948776.057000041008 60334.760543338 2024-01-25T18:15:10.944402+00:00 19994330.284000039101 28999999.973000049591 27869999.899000048637 3953016.011999965180 60334.760554729 2024-01-25T18:15:11.928547+00:00 19994330.284000039101 29000000.018000010401 27870000.042999979109 3947624.871999979019 60334.760566480 2024-01-25T18:15:12.943935+00:00 19994330.286999940872 28999999.998999949545 27869999.980999950320 3947971.071000099182 60334.760577871 2024-01-25T18:15:13.928080+00:00 19994330.289000000805 28999999.978000041097 27870000.014000058174 3950593.047999978065 60334.760589623 2024-01-25T18:15:14.943469+00:00 19994330.285000000149 29000000.050999999046 27869999.998999949545 3953059.980999947060 60334.760601014 2024-01-25T18:15:15.927614+00:00 19994330.285000000149 28999999.998999949545 27869999.995000001043 3947373.991000055801 60334.760612766 2024-01-25T18:15:16.943002+00:00 19994330.285999991000 28999999.957000020891 27870000.009999990463 3952885.038999915123 60334.760624157 2024-01-25T18:15:17.927148+00:00 19994330.285000011325 29000000.022999998182 27870000.039999961853 3951482.962000011932 60334.760635909 2024-01-25T18:15:18.942536+00:00 19994330.288999989629 29000000.011999960989 27869999.962000008672 3949624.976000071038 60334.760647300 2024-01-25T18:15:19.926681+00:00 19994330.280999999493 28999999.983000040054 27869999.961000081152 3945839.038999915123 60334.760659052 2024-01-25T18:15:20.942070+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3948375.030000091065 60334.760670442 2024-01-25T18:15:21.926215+00:00 19994330.285999979824 29000000.014999989420 27870000.058999899775 3950855.985999941826 60334.760682194 2024-01-25T18:15:22.941603+00:00 19994330.285000029951 29000000.019000001252 27869999.990000009537 3950977.925999999046 60334.760693766 2024-01-25T18:15:23.941369+00:00 19994330.287000000477 28999999.973999999464 27869999.991000059992 3949007.045000075828 60334.760705337 2024-01-25T18:15:24.941136+00:00 19994330.283999979496 28999999.985000010580 27869999.970000028610 3952468.990999937057 60334.760716909 2024-01-25T18:15:25.940903+00:00 19994330.284000009298 29000000.009999990463 27870000.008999940008 3951054.009000062943 60334.760728480 2024-01-25T18:15:26.940670+00:00 19994330.286000009626 28999999.991000011563 27869999.993000030518 3948485.955999969970 60334.760740052 2024-01-25T18:15:27.940436+00:00 19994330.291999999434 29000000.040999978781 27870000.060999989510 3945420.105999947060 60334.760751623 2024-01-25T18:15:28.940203+00:00 19994330.284999970347 28999999.986000001431 27870000.016999959946 3946019.958000063896 60334.760763194 2024-01-25T18:15:29.939970+00:00 19994330.285000029951 28999999.969000011683 27869999.956999998540 3944132.023999928962 60334.760774584 2024-01-25T18:15:30.924116+00:00 19994330.282999988645 28999999.999000009149 27869999.949000000954 3947390.917000054847 60334.760786337 2024-01-25T18:15:31.939503+00:00 19994330.287000000477 29000000.006000008434 27870000.003000009805 3944026.080999969970 60334.760797727 2024-01-25T18:15:32.923649+00:00 19994330.285000029951 29000000.019999980927 27870000.040999989957 3949227.016999959946 60334.760809480 2024-01-25T18:15:33.939037+00:00 19994330.283999979496 28999999.972999989986 27869999.940999999642 3946493.110000013839 60334.760820870 2024-01-25T18:15:34.923183+00:00 19994330.287000000477 28999999.998000029474 27870000.001000020653 3945002.902999997139 60334.760832622 2024-01-25T18:15:35.938571+00:00 19994330.288999971002 29000000.001999970526 27870000.037000000477 3948965.979000092018 60334.760844013 2024-01-25T18:15:36.922716+00:00 19994330.285000029951 29000000.027000010014 27870000.023999989033 3949852.943999886978 60334.760855765 2024-01-25T18:15:37.938104+00:00 19994330.284999970347 29000000.001999970526 27869999.972999989986 3949681.000000000000 60334.760867156 2024-01-25T18:15:38.922249+00:00 19994330.285000029951 28999999.981000009924 27869999.997000008821 3947570.031000018120 60334.760878908 2024-01-25T18:15:39.937637+00:00 19994330.287000000477 29000000.006000038236 27870000.037000000477 3948040.034000039101 60334.760890299 2024-01-25T18:15:40.921783+00:00 19994330.284999970347 28999999.977999929339 27870000.000000000000 3950076.970999956131 60334.760902050 2024-01-25T18:15:41.937171+00:00 19994330.287999991328 29000000.001000050455 27869999.987999979407 3946768.986000061035 60334.760913441 2024-01-25T18:15:42.921317+00:00 19994330.287000060081 29000000.024999979883 27869999.953000009060 3945153.009999989998 60334.760925193 2024-01-25T18:15:43.936704+00:00 19994330.284999970347 29000000.004000071436 27870000.032999988645 3947544.927999972831 60334.760936584 2024-01-25T18:15:44.920850+00:00 19994330.282999988645 28999999.968999978155 27870000.022999998182 3948505.177999972831 60334.760948336 2024-01-25T18:15:45.936237+00:00 19994330.287000060081 29000000.031999949366 27869999.994000021368 3947053.858000040054 60334.760959907 2024-01-25T18:15:46.936005+00:00 19994330.284999970347 28999999.981000069529 27869999.970000028610 3951196.088999987114 60334.760971479 2024-01-25T18:15:47.935772+00:00 19994330.284999970347 29000000.014999989420 27870000.038999971002 3947190.001999973785 60334.760983050 2024-01-25T18:15:48.935538+00:00 19994330.287999991328 28999999.962999939919 27869999.919999960810 3948298.907000064850 60334.760994622 2024-01-25T18:15:49.935305+00:00 19994330.286000009626 29000000.046000000089 27870000.065000060946 3946358.013000010978 60334.761006193 2024-01-25T18:15:50.935072+00:00 19994330.287000060081 28999999.983000040054 27869999.949000000954 3947076.013999938965 60334.761017764 2024-01-25T18:15:51.934838+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3943229.943000078201 60334.761029336 2024-01-25T18:15:52.934605+00:00 19994330.286000009626 29000000.061999920756 27870000.102000001818 3950870.986999989022 60334.761040907 2024-01-25T18:15:53.934372+00:00 19994330.283999919891 28999999.927999969572 27869999.931999921799 3950251.009999989998 60334.761052479 2024-01-25T18:15:54.934138+00:00 19994330.282000061125 29000000.048000101000 27870000.050999999046 3944722.965999960899 60334.761064050 2024-01-25T18:15:55.933906+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3943562.078000069130 60334.761075621 2024-01-25T18:15:56.933672+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3943041.986999989022 60334.761087193 2024-01-25T18:15:57.933438+00:00 19994330.286000009626 29000000.016999959946 27870000.046999931335 3944832.976999998093 60334.761098764 2024-01-25T18:15:58.933205+00:00 19994330.284999970347 28999999.950999978930 27869999.942000031471 3944083.082999945153 60334.761110336 2024-01-25T18:15:59.932973+00:00 19994330.287000060081 29000000.063999999315 27870000.036000009626 3951807.958000063896 60334.761121907 2024-01-25T18:16:00.932740+00:00 19994330.282999988645 29000000.013999998569 27869999.996999979019 3946622.976999998093 60334.761133478 2024-01-25T18:16:01.932506+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3946168.990999937057 60334.761145050 2024-01-25T18:16:02.932273+00:00 19994330.290999889374 29000000.002000000328 27870000.044000029564 3946929.027000070084 60334.761156621 2024-01-25T18:16:03.932039+00:00 19994330.285000089556 29000000.005000010133 27869999.943000078201 3944544.981999992859 60334.761168192 2024-01-25T18:16:04.931806+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3951547.035999894142 60334.761179764 2024-01-25T18:16:05.931573+00:00 19994330.281999949366 28999999.969999998808 27869999.977000001818 3945126.949000000954 60334.761191335 2024-01-25T18:16:06.931339+00:00 19994330.287000060081 29000000.033999979496 27870000.047000050545 3949360.061000109185 60334.761202906 2024-01-25T18:16:07.931106+00:00 19994330.285000000149 28999999.986000001431 27869999.988000001758 3950330.970999956131 60334.761214478 2024-01-25T18:16:08.930873+00:00 19994330.285999998450 29000000.020000010729 27870000.002000000328 3948858.901000022888 60334.761226230 2024-01-25T18:16:09.946261+00:00 19994330.287000000477 29000000.013000011444 27870000.043000001460 3947407.090999960899 60334.761237620 2024-01-25T18:16:10.930407+00:00 19994330.287999998778 29000000.013000011444 27869999.980000000447 3947654.927999972831 60334.761249373 2024-01-25T18:16:11.945794+00:00 19994330.285999998450 28999999.992999970913 27870000.003999989480 3950814.098999977112 60334.761260763 2024-01-25T18:16:12.929941+00:00 19994330.285999998450 28999999.984000030905 27870000.028000000864 3947915.995000004768 60334.761272515 2024-01-25T18:16:13.945329+00:00 19994330.283999990672 29000000.015999969095 27869999.930000010878 3946354.952000021935 60334.761283906 2024-01-25T18:16:14.929474+00:00 19994330.286000009626 28999999.975000020117 27870000.067999988794 3948384.037000060081 60334.761295658 2024-01-25T18:16:15.944862+00:00 19994330.285000000149 29000000.000999990851 27869999.993000000715 3951968.003000020981 60334.761307049 2024-01-25T18:16:16.929007+00:00 19994330.287000000477 28999999.991000000387 27869999.950000021607 3952155.913999915123 60334.761318801 2024-01-25T18:16:17.944395+00:00 19994330.285999979824 29000000.004000011832 27869999.972999989986 3951618.042999982834 60334.761330192 2024-01-25T18:16:18.928540+00:00 19994330.288000021130 29000000.034000039101 27870000.079999979585 3954475.994000076782 60334.761341943 2024-01-25T18:16:19.943929+00:00 19994330.283999979496 28999999.960999969393 27869999.944999989122 3954918.968999981880 60334.761353334 2024-01-25T18:16:20.928074+00:00 19994330.286000009626 29000000.026999950409 27870000.034000039101 3951110.955999969970 60334.761365086 2024-01-25T18:16:21.943462+00:00 19994330.285000029951 28999999.984000090510 27869999.960999969393 3947459.095000029076 60334.761376477 2024-01-25T18:16:22.927607+00:00 19994330.282999988645 28999999.980999950320 27870000.028000000864 3948975.054999948014 60334.761388229 2024-01-25T18:16:23.942996+00:00 19994330.289999961853 29000000.042999979109 27869999.987000048161 3951087.933000088204 60334.761399620 2024-01-25T18:16:24.927141+00:00 19994330.288000050932 28999999.978000041097 27870000.021999958903 3949569.945999979973 60334.761411372 2024-01-25T18:16:25.942530+00:00 19994330.284999970347 28999999.987999919802 27870000.000000000000 3944919.113000034820 60334.761422763 2024-01-25T18:16:26.926674+00:00 19994330.287000000477 29000000.008000019938 27869999.992999970913 3948208.913999915123 60334.761434515 2024-01-25T18:16:27.942063+00:00 19994330.282000008970 28999999.985000010580 27869999.923000101000 3950639.984000086784 60334.761445905 2024-01-25T18:16:28.926209+00:00 19994330.287000000477 28999999.999000068754 27870000.088999990374 3953280.064999938011 60334.761457657 2024-01-25T18:16:29.941597+00:00 19994330.282999988645 29000000.015999909490 27869999.975999951363 3951400.050999999046 60334.761469048 2024-01-25T18:16:30.925741+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3950417.901999949943 60334.761480800 2024-01-25T18:16:31.941129+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3956621.060000061989 60334.761492372 2024-01-25T18:16:32.940896+00:00 19994330.286000009626 29000000.034999970347 27869999.998000029474 3955093.947999954224 60334.761503762 2024-01-25T18:16:33.925042+00:00 19994330.285999950022 28999999.978000041097 27869999.983000040054 3951568.058000088204 60334.761515514 2024-01-25T18:16:34.940431+00:00 19994330.285000089556 29000000.011000040919 27870000.032999988645 3948941.949000000954 60334.761526905 2024-01-25T18:16:35.924575+00:00 19994330.283999919891 28999999.990999940783 27869999.960999969393 3949094.057999968994 60334.761538657 2024-01-25T18:16:36.939963+00:00 19994330.289000030607 29000000.017000079155 27870000.063000079244 3949194.629000000190 60334.761550047 2024-01-25T18:16:37.924109+00:00 19994330.284999970347 29000000.010000001639 27869999.955999970436 3952402.353999999817 60334.761561800 2024-01-25T18:16:38.939497+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3954304.005999999121 60334.761573190 2024-01-25T18:16:39.923643+00:00 19994330.284000039101 28999999.974000010639 27869999.973000049591 3948231.891999999061 60334.761584942 2024-01-25T18:16:40.939031+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3953203.073000003118 60334.761596333 2024-01-25T18:16:41.923176+00:00 19994330.286000009626 29000000.025000009686 27870000.028999920934 3950166.013999999035 60334.761608085 2024-01-25T18:16:42.938564+00:00 19994330.284999970347 28999999.993999991566 27869999.975000020117 3946155.046999997925 60334.761619476 2024-01-25T18:16:43.922709+00:00 19994330.285000089556 28999999.939000010490 27869999.963999990374 3948535.942000002135 60334.761631228 2024-01-25T18:16:44.938098+00:00 19994330.288999918848 29000000.052999969572 27870000.035000089556 3950855.090999998152 60334.761642619 2024-01-25T18:16:45.922243+00:00 19994330.288000110537 29000000.009999990463 27869999.992999911308 3950226.905000001192 60334.761654370 2024-01-25T18:16:46.937631+00:00 19994330.283999919891 28999999.967999991030 27870000.017999999225 3951094.969000004232 60334.761665761 2024-01-25T18:16:47.921776+00:00 19994330.286000009626 29000000.026000019163 27869999.969000000507 3946933.048999994993 60334.761677513 2024-01-25T18:16:48.937164+00:00 19994330.284999970347 28999999.984000030905 27870000.037000000477 3950183.089000002015 60334.761688904 2024-01-25T18:16:49.921310+00:00 19994330.282999988645 29000000.032999988645 27869999.997999999672 3947984.953000002075 60334.761700656 2024-01-25T18:16:50.936698+00:00 19994330.286000009626 28999999.968999978155 27869999.969000000507 3951884.883000000846 60334.761712047 2024-01-25T18:16:51.920843+00:00 19994330.287000060081 28999999.962000008672 27870000.022999998182 3948181.088999994099 60334.761723799 2024-01-25T18:16:52.936232+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3952172.013000003994 60334.761735190 2024-01-25T18:16:53.920377+00:00 19994330.284999970347 29000000.032999988645 27870000.035999979824 3950024.968999996781 60334.761746942 2024-01-25T18:16:54.935765+00:00 19994330.287000060081 28999999.966000020504 27869999.992000009865 3948253.010000004899 60334.761758513 2024-01-25T18:16:55.935532+00:00 19994330.282999988645 28999999.995000001043 27869999.942000001669 3949469.983999996912 60334.761770085 2024-01-25T18:16:56.935298+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3944522.019999995828 60334.761781656 2024-01-25T18:16:57.935064+00:00 19994330.286999940872 29000000.008000019938 27870000.078999999911 3948650.072999998927 60334.761793227 2024-01-25T18:16:58.934832+00:00 19994330.290000081062 29000000.014999989420 27869999.977999988943 3944811.880000010133 60334.761804799 2024-01-25T18:16:59.934599+00:00 19994330.283999919891 28999999.998000029474 27869999.980000019073 3945729.149999991059 60334.761816370 2024-01-25T18:17:00.934365+00:00 19994330.289000030607 29000000.014999989420 27870000.046999990940 3948673.899000003934 60334.761827941 2024-01-25T18:17:01.934132+00:00 19994330.282000001520 28999999.977000001818 27869999.953000009060 3945862.994000003207 60334.761839513 2024-01-25T18:17:02.933899+00:00 19994330.282999999821 28999999.990999940783 27870000.027000010014 3945973.946999996901 60334.761851084 2024-01-25T18:17:03.933665+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3952342.989999995101 60334.761862656 2024-01-25T18:17:04.933432+00:00 19994330.285999998450 29000000.018999930471 27870000.038999971002 3943579.138000010978 60334.761874227 2024-01-25T18:17:05.933199+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3946016.969999998808 60334.761885798 2024-01-25T18:17:06.932966+00:00 19994330.287000000477 28999999.989000078291 27869999.993999961764 3941972.947999998927 60334.761897370 2024-01-25T18:17:07.932732+00:00 19994330.284000009298 29000000.021999958903 27870000.041999939829 3946514.044000000227 60334.761908941 2024-01-25T18:17:08.932499+00:00 19994330.285999979824 29000000.014999989420 27869999.961000081152 3943374.976999998093 60334.761920512 2024-01-25T18:17:09.932266+00:00 19994330.288000021130 28999999.963999990374 27869999.967999938875 3944248.026000007987 60334.761932084 2024-01-25T18:17:10.932033+00:00 19994330.282999988645 29000000.009000059217 27870000.060000058264 3946115.955999999773 60334.761943655 2024-01-25T18:17:11.931799+00:00 19994330.284000009298 28999999.988999959081 27869999.998999949545 3942824.016000003088 60334.761955226 2024-01-25T18:17:12.931566+00:00 19994330.291000008583 29000000.017000079155 27869999.965000029653 3947033.976999998093 60334.761966798 2024-01-25T18:17:13.931333+00:00 19994330.285999979824 29000000.003999948502 27870000.028000000864 3949966.944999992847 60334.761978369 2024-01-25T18:17:14.931099+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3947584.072999984026 60334.761989940 2024-01-25T18:17:15.930867+00:00 19994330.282000008970 29000000.003999989480 27869999.967999938875 3944795.965000004042 60334.762001512 2024-01-25T18:17:16.930633+00:00 19994330.285000029951 28999999.995000001043 27870000.033000111580 3947458.008000016212 60334.762013083 2024-01-25T18:17:17.930402+00:00 19994330.287000000477 29000000.010000009090 27869999.986999988556 3942274.018000007141 60334.762024836 2024-01-25T18:17:18.945788+00:00 19994330.283999979496 29000000.015999998897 27870000.004999998957 3944245.970999985933 60334.762036226 2024-01-25T18:17:19.929934+00:00 19994330.289999961853 28999999.979999989271 27869999.985000010580 3947302.030999987852 60334.762047978 2024-01-25T18:17:20.945322+00:00 19994330.282000008970 28999999.967000011355 27869999.977999929339 3949801.997000008821 60334.762059369 2024-01-25T18:17:21.929467+00:00 19994330.290000021458 29000000.050000008196 27870000.029000040144 3949142.009000002872 60334.762071121 2024-01-25T18:17:22.944855+00:00 19994330.283999979496 28999999.972999960184 27869999.975000020117 3947146.951999992132 60334.762082512 2024-01-25T18:17:23.929001+00:00 19994330.286000009626 29000000.020000040531 27870000.023999929428 3943773.008000016212 60334.762094264 2024-01-25T18:17:24.944389+00:00 19994330.285000029951 28999999.987999979407 27869999.973000001162 3948815.086999983061 60334.762105654 2024-01-25T18:17:25.928534+00:00 19994330.283999979496 28999999.986000001431 27870000.017000000924 3947061.890000015032 60334.762117406 2024-01-25T18:17:26.943922+00:00 19994330.287000060081 28999999.995999988168 27869999.989999990910 3946702.032000004780 60334.762128797 2024-01-25T18:17:27.928068+00:00 19994330.287999991328 29000000.002000030130 27870000.035000011325 3948460.987999976147 60334.762140549 2024-01-25T18:17:28.943456+00:00 19994330.281999949366 29000000.013000011444 27869999.955999989063 3946235.020000011194 60334.762151940 2024-01-25T18:17:29.927601+00:00 19994330.289999961853 28999999.981999989599 27869999.992000009865 3944416.044000000227 60334.762163692 2024-01-25T18:17:30.942989+00:00 19994330.284000039101 29000000.009999990463 27870000.058999989182 3945882.016000003088 60334.762175083 2024-01-25T18:17:31.927135+00:00 19994330.284000039101 28999999.993999961764 27869999.955000009388 3941745.939000010025 60334.762186835 2024-01-25T18:17:32.942523+00:00 19994330.287999991328 29000000.041000008583 27870000.035000000149 3948365.037000000011 60334.762198226 2024-01-25T18:17:33.926668+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3950868.012999982107 60334.762209977 2024-01-25T18:17:34.942055+00:00 19994330.287000060081 28999999.955000039190 27869999.911000009626 3947502.979000002146 60334.762221368 2024-01-25T18:17:35.926202+00:00 19994330.283999919891 28999999.995000001043 27870000.037999991328 3951815.899000018835 60334.762232940 2024-01-25T18:17:36.925968+00:00 19994330.287999991328 29000000.025999899954 27870000.008999999613 3940612.162999988068 60334.762244511 2024-01-25T18:17:37.925734+00:00 19994330.282999988645 28999999.981000069529 27869999.957000020891 3944837.976999998093 60334.762256082 2024-01-25T18:17:38.925501+00:00 19994330.284000039101 29000000.006999969482 27870000.051999989897 3948610.043000013102 60334.762267654 2024-01-25T18:17:39.925269+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3947940.964999973774 60334.762279225 2024-01-25T18:17:40.925035+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3946321.053000003099 60334.762290977 2024-01-25T18:17:41.940423+00:00 19994330.286999940872 29000000.003999948502 27870000.006999969482 3949932.870000004768 60334.762302368 2024-01-25T18:17:42.924569+00:00 19994330.284000039101 28999999.978999968618 27870000.042999979109 3950741.108999996912 60334.762314120 2024-01-25T18:17:43.939957+00:00 19994330.284999970347 29000000.006999969482 27869999.974000040442 3949828.877000033855 60334.762325510 2024-01-25T18:17:44.924102+00:00 19994330.284000039101 29000000.013000011444 27870000.018999930471 3948083.988999962807 60334.762337263 2024-01-25T18:17:45.939490+00:00 19994330.286000009626 29000000.020000100136 27869999.996000051498 3948729.023000001907 60334.762348653 2024-01-25T18:17:46.923636+00:00 19994330.282999988645 28999999.978999968618 27869999.977000001818 3944815.036000012886 60334.762360405 2024-01-25T18:17:47.939024+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3950405.921000003815 60334.762371796 2024-01-25T18:17:48.923169+00:00 19994330.286999940872 28999999.968999978155 27870000.003000020981 3948414.032999991905 60334.762383548 2024-01-25T18:17:49.938557+00:00 19994330.284000039101 29000000.014999989420 27870000.008999940008 3950696.198000013828 60334.762394939 2024-01-25T18:17:50.922703+00:00 19994330.289000030607 28999999.970999959856 27869999.971000079066 3946092.796000003815 60334.762406691 2024-01-25T18:17:51.938091+00:00 19994330.281999949366 29000000.004999998957 27870000.000999931246 3947392.037999988068 60334.762418082 2024-01-25T18:17:52.922236+00:00 19994330.289000030607 29000000.010000009090 27870000.004000071436 3950327.022000014782 60334.762429833 2024-01-25T18:17:53.937624+00:00 19994330.282999988645 29000000.006999999285 27869999.982999920845 3946719.958000003826 60334.762441224 2024-01-25T18:17:54.921770+00:00 19994330.287000000477 28999999.994999989867 27870000.026000019163 3947836.956999958027 60334.762452976 2024-01-25T18:17:55.937157+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3949809.055999993812 60334.762464367 2024-01-25T18:17:56.921303+00:00 19994330.285000000149 29000000.029000010341 27870000.013999938965 3947073.965000032913 60334.762476119 2024-01-25T18:17:57.936691+00:00 19994330.285000000149 28999999.979999989271 27869999.996000051498 3942676.018999993801 60334.762487510 2024-01-25T18:17:58.920837+00:00 19994330.287000000477 28999999.981000009924 27869999.983000040054 3946378.015999972820 60334.762499262 2024-01-25T18:17:59.936225+00:00 19994330.285999998450 29000000.030000001192 27869999.986999988556 3944495.973000050057 60334.762510653 2024-01-25T18:18:00.920370+00:00 19994330.284000009298 28999999.986000001431 27870000.064999941736 3948103.011999965180 60334.762522405 2024-01-25T18:18:01.935758+00:00 19994330.287000000477 29000000.020999971777 27870000.000000000000 3946162.967999995220 60334.762533976 2024-01-25T18:18:02.935525+00:00 19994330.289000000805 28999999.982000049204 27869999.968999978155 3947716.957000017166 60334.762545547 2024-01-25T18:18:03.935292+00:00 19994330.285999979824 29000000.020999971777 27870000.017999999225 3946164.140999972820 60334.762557119 2024-01-25T18:18:04.935058+00:00 19994330.282999988645 28999999.970000028610 27870000.002000000328 3943414.986000000965 60334.762568690 2024-01-25T18:18:05.934825+00:00 19994330.287000000477 29000000.032999988645 27870000.025999989361 3945995.967999995220 60334.762580262 2024-01-25T18:18:06.934592+00:00 19994330.282000008970 28999999.978999968618 27869999.946000009775 3955208.009000002872 60334.762591833 2024-01-25T18:18:07.934359+00:00 19994330.288000021130 28999999.971000019461 27870000.014999989420 3945882.967000008095 60334.762603404 2024-01-25T18:18:08.934126+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3952860.997000039089 60334.762614976 2024-01-25T18:18:09.933893+00:00 19994330.286000009626 28999999.970000028610 27869999.927999999374 3952351.964999973774 60334.762626547 2024-01-25T18:18:10.933659+00:00 19994330.284999970347 29000000.016999959946 27870000.057000011206 3947573.047999978065 60334.762638118 2024-01-25T18:18:11.933425+00:00 19994330.285000029951 29000000.036000009626 27869999.961999978870 3947011.087999999989 60334.762649690 2024-01-25T18:18:12.933193+00:00 19994330.284999970347 28999999.978000041097 27870000.031000021845 3948810.937000035774 60334.762661261 2024-01-25T18:18:13.932959+00:00 19994330.284000039101 29000000.046000000089 27870000.027000010014 3946069.043999969959 60334.762672832 2024-01-25T18:18:14.932726+00:00 19994330.286000009626 28999999.972999930382 27869999.934999998659 3947086.950000048149 60334.762684404 2024-01-25T18:18:15.932492+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3943702.908999979030 60334.762695975 2024-01-25T18:18:16.932260+00:00 19994330.285000029951 28999999.985000010580 27870000.005999978632 3952513.089999973774 60334.762707546 2024-01-25T18:18:17.932027+00:00 19994330.287000000477 29000000.032000061125 27869999.959999978542 3951081.994000018109 60334.762719118 2024-01-25T18:18:18.931793+00:00 19994330.287000000477 28999999.997999910265 27870000.009999990463 3948368.930000007153 60334.762730689 2024-01-25T18:18:19.931559+00:00 19994330.283999979496 28999999.984000090510 27869999.983000040054 3948411.032999991905 60334.762742260 2024-01-25T18:18:20.931327+00:00 19994330.286000009626 28999999.993999961764 27870000.059000018984 3952793.106000006199 60334.762753832 2024-01-25T18:18:21.931094+00:00 19994330.284999970347 29000000.019999980927 27870000.005999919027 3950248.899999976158 60334.762765403 2024-01-25T18:18:22.930860+00:00 19994330.289000030607 28999999.983999971300 27869999.971000079066 3949587.053000032902 60334.762776975 2024-01-25T18:18:23.930627+00:00 19994330.289999961853 29000000.012000080198 27870000.031000021845 3946633.036000012886 60334.762788546 2024-01-25T18:18:24.930393+00:00 19994330.281000021845 29000000.011999960989 27869999.967000011355 3951627.969999969006 60334.762800299 2024-01-25T18:18:25.945781+00:00 19994330.284999970347 28999999.975999951363 27869999.959999918938 3946447.965000032913 60334.762811689 2024-01-25T18:18:26.929927+00:00 19994330.286000009626 29000000.006000038236 27870000.072000030428 3945950.033999979030 60334.762823441 2024-01-25T18:18:27.945315+00:00 19994330.282999988645 28999999.991000059992 27869999.962000008672 3944071.048999965191 60334.762834832 2024-01-25T18:18:28.929460+00:00 19994330.287000060081 29000000.002000000328 27870000.077999949455 3944265.821000040043 60334.762846584 2024-01-25T18:18:29.944848+00:00 19994330.286000009626 28999999.954999998212 27869999.893000010401 3949231.272000014782 60334.762857975 2024-01-25T18:18:30.928994+00:00 19994330.286999940872 29000000.052999999374 27870000.081000089645 3947912.886999965180 60334.762869727 2024-01-25T18:18:31.944380+00:00 19994330.284999970347 28999999.978000000119 27869999.972999930382 3947120.986000000965 60334.762881117 2024-01-25T18:18:32.928527+00:00 19994330.287000060081 29000000.037000000477 27870000.000000000000 3950692.039000033867 60334.762892869 2024-01-25T18:18:33.943915+00:00 19994330.284999970347 28999999.971999999136 27870000.006000038236 3944570.878999948967 60334.762904260 2024-01-25T18:18:34.928060+00:00 19994330.284999970347 29000000.002000000328 27869999.949000000954 3944580.064999998081 60334.762916012 2024-01-25T18:18:35.943450+00:00 19994330.287000060081 29000000.004999998957 27870000.046999931335 3945523.086000024807 60334.762927403 2024-01-25T18:18:36.927594+00:00 19994330.284000039101 29000000.005999978632 27869999.925999999046 3945389.848999977112 60334.762938974 2024-01-25T18:18:37.927361+00:00 19994330.289999961853 29000000.026000019163 27870000.070000048727 3946729.975000023842 60334.762950545 2024-01-25T18:18:38.927128+00:00 19994330.282999988645 28999999.974999960512 27869999.986999988556 3947184.082000017166 60334.762962117 2024-01-25T18:18:39.926894+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3944907.935000001919 60334.762973688 2024-01-25T18:18:40.926661+00:00 19994330.284999970347 28999999.976000010967 27870000.004999998957 3944362.009000002872 60334.762985259 2024-01-25T18:18:41.926428+00:00 19994330.284000039101 29000000.011999960989 27870000.050000071526 3943700.009000002872 60334.762996831 2024-01-25T18:18:42.926195+00:00 19994330.284999970347 29000000.004999998957 27869999.936999998987 3948696.049999951851 60334.763008402 2024-01-25T18:18:43.925961+00:00 19994330.287000060081 28999999.996000051498 27870000.048999991268 3945349.013999999035 60334.763019974 2024-01-25T18:18:44.925728+00:00 19994330.287999991328 29000000.038999971002 27869999.996000010520 3948987.990999997128 60334.763031545 2024-01-25T18:18:45.925495+00:00 19994330.284000039101 28999999.962999939919 27869999.982999999076 3948297.013000010978 60334.763043116 2024-01-25T18:18:46.925262+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3948702.986999989022 60334.763054688 2024-01-25T18:18:47.925029+00:00 19994330.287000060081 28999999.952000018209 27869999.933999989182 3944311.986000000965 60334.763066440 2024-01-25T18:18:48.940417+00:00 19994330.285000000149 29000000.014000058174 27870000.062000010163 3944480.967000008095 60334.763077830 2024-01-25T18:18:49.924562+00:00 19994330.287000000477 29000000.030999898911 27869999.986000001431 3946356.993000030983 60334.763089583 2024-01-25T18:18:50.939950+00:00 19994330.285000000149 29000000.002000089735 27870000.006999999285 3947321.013000010978 60334.763100973 2024-01-25T18:18:51.924095+00:00 19994330.287000000477 28999999.972999930382 27870000.018999990076 3942798.083999931812 60334.763112726 2024-01-25T18:18:52.939484+00:00 19994330.284000009298 29000000.014999989420 27869999.991999980062 3950945.879999995232 60334.763124116 2024-01-25T18:18:53.923629+00:00 19994330.283999990672 28999999.986999988556 27869999.947000030428 3948779.060999989975 60334.763135868 2024-01-25T18:18:54.939017+00:00 19994330.289999991655 29000000.049000021070 27870000.105000019073 3948089.055000067223 60334.763147259 2024-01-25T18:18:55.923162+00:00 19994330.280000001192 28999999.973000049591 27869999.964999970049 3948354.945999979973 60334.763159011 2024-01-25T18:18:56.938551+00:00 19994330.286000009626 29000000.000000000000 27869999.944999989122 3949578.980000019073 60334.763170402 2024-01-25T18:18:57.922696+00:00 19994330.289999991655 28999999.975999951363 27870000.036000009626 3950444.013999938965 60334.763182154 2024-01-25T18:18:58.938084+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3950244.027999997139 60334.763193544 2024-01-25T18:18:59.922229+00:00 19994330.285000000149 29000000.001999970526 27869999.975000020117 3946269.954000114929 60334.763205296 2024-01-25T18:19:00.937618+00:00 19994330.283999979496 28999999.985999941826 27869999.991000059992 3950159.986999989022 60334.763216687 2024-01-25T18:19:01.921763+00:00 19994330.286000009626 29000000.020000100136 27870000.033999919891 3947644.995999931823 60334.763228439 2024-01-25T18:19:02.937151+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3948839.032999991905 60334.763239830 2024-01-25T18:19:03.921296+00:00 19994330.286000009626 28999999.975999951363 27869999.983999971300 3950562.957000017166 60334.763251582 2024-01-25T18:19:04.936684+00:00 19994330.287000000477 29000000.016000028700 27869999.953000068665 3949664.034000039101 60334.763262973 2024-01-25T18:19:05.920830+00:00 19994330.286000009626 29000000.002000000328 27870000.039999961853 3947814.003000020981 60334.763274725 2024-01-25T18:19:06.936218+00:00 19994330.284999970347 29000000.015999998897 27869999.975000020117 3949819.011999965180 60334.763286116 2024-01-25T18:19:07.920363+00:00 19994330.283999979496 28999999.927000001073 27869999.972999930382 3943664.978000044823 60334.763297867 2024-01-25T18:19:08.935751+00:00 19994330.290000021458 29000000.034000009298 27870000.014999989420 3948657.974999905098 60334.763309439 2024-01-25T18:19:09.935518+00:00 19994330.282000008970 29000000.013999998569 27869999.986999988556 3947174.065000057220 60334.763321010 2024-01-25T18:19:10.935285+00:00 19994330.285000029951 29000000.015999998897 27870000.046000000089 3947335.982999920845 60334.763332582 2024-01-25T18:19:11.935052+00:00 19994330.288999971002 28999999.984000001103 27870000.027000069618 3949658.016000031959 60334.763344153 2024-01-25T18:19:12.934819+00:00 19994330.287999991328 29000000.021999981254 27869999.968999978155 3948795.001999973785 60334.763355725 2024-01-25T18:19:13.934585+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3951885.957000017166 60334.763367296 2024-01-25T18:19:14.934352+00:00 19994330.285000029951 28999999.991000000387 27869999.971999999136 3951688.022000073921 60334.763378867 2024-01-25T18:19:15.934119+00:00 19994330.284999970347 28999999.992000039667 27870000.027000069618 3947736.085999966133 60334.763390439 2024-01-25T18:19:16.933886+00:00 19994330.281999949366 29000000.010999981314 27869999.980000019073 3949266.990999937057 60334.763402010 2024-01-25T18:19:17.933652+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3947839.936000109185 60334.763413581 2024-01-25T18:19:18.933419+00:00 19994330.292000059038 29000000.008999999613 27870000.037999991328 3947453.972999929916 60334.763425153 2024-01-25T18:19:19.933186+00:00 19994330.281999949366 28999999.988999959081 27870000.024999979883 3948524.001000047196 60334.763436724 2024-01-25T18:19:20.932953+00:00 19994330.284000039101 28999999.995000001043 27869999.936000000685 3949253.074999928009 60334.763448295 2024-01-25T18:19:21.932719+00:00 19994330.287000060081 28999999.993000030518 27870000.032999999821 3945680.889000058174 60334.763459867 2024-01-25T18:19:22.932486+00:00 19994330.287999991328 29000000.031000021845 27869999.993999999017 3948913.004999995232 60334.763471438 2024-01-25T18:19:23.932253+00:00 19994330.281999949366 28999999.964999910444 27870000.019999999553 3948880.016999959946 60334.763483009 2024-01-25T18:19:24.932020+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3943034.953000069130 60334.763494581 2024-01-25T18:19:25.931787+00:00 19994330.292000059038 28999999.996000051498 27869999.942000001669 3944853.048999906052 60334.763506152 2024-01-25T18:19:26.931553+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3947909.985000013839 60334.763517723 2024-01-25T18:19:27.931320+00:00 19994330.284000039101 29000000.008000019938 27869999.991000000387 3945621.134999989998 60334.763529295 2024-01-25T18:19:28.931086+00:00 19994330.287999991328 29000000.021999958903 27870000.002000000328 3950274.950000048149 60334.763540866 2024-01-25T18:19:29.930853+00:00 19994330.284000039101 28999999.989000078291 27870000.039999961853 3945042.917999982834 60334.763552438 2024-01-25T18:19:30.930620+00:00 19994330.284999970347 29000000.008999940008 27869999.964000049978 3947479.118000030983 60334.763564009 2024-01-25T18:19:31.930386+00:00 19994330.284999970347 28999999.966000080109 27870000.002999961376 3948379.919000030030 60334.763575761 2024-01-25T18:19:32.945775+00:00 19994330.292000059038 29000000.028999920934 27870000.013999998569 3950265.959999918938 60334.763587152 2024-01-25T18:19:33.929921+00:00 19994330.281999949366 28999999.981999989599 27869999.971999999136 3945809.031000018120 60334.763598904 2024-01-25T18:19:34.945308+00:00 19994330.287000060081 29000000.009000059217 27870000.021000031382 3949474.060999989975 60334.763610295 2024-01-25T18:19:35.929454+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3946173.930999993812 60334.763622047 2024-01-25T18:19:36.944841+00:00 19994330.284999970347 28999999.993999961764 27869999.967999991030 3946392.986000061035 60334.763633437 2024-01-25T18:19:37.928987+00:00 19994330.284000039101 29000000.034999970347 27870000.059000018984 3943847.032999991905 60334.763645009 2024-01-25T18:19:38.928754+00:00 19994330.286999940872 28999999.971999999136 27869999.977999988943 3945429.011999965180 60334.763656580 2024-01-25T18:19:39.928521+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3941445.014999986161 60334.763668152 2024-01-25T18:19:40.928288+00:00 19994330.284000039101 28999999.995000001043 27869999.949000000954 3947602.973999977112 60334.763679723 2024-01-25T18:19:41.928054+00:00 19994330.288999918848 29000000.022999998182 27870000.031000021845 3949803.983000040054 60334.763691294 2024-01-25T18:19:42.927821+00:00 19994330.284000001848 29000000.002999998629 27870000.028999920934 3948787.003000020981 60334.763702866 2024-01-25T18:19:43.927588+00:00 19994330.287000000477 28999999.989999990910 27869999.968000050634 3950625.894999980927 60334.763714437 2024-01-25T18:19:44.927354+00:00 19994330.284000001848 29000000.028000000864 27870000.031999949366 3949684.098999977112 60334.763726008 2024-01-25T18:19:45.927121+00:00 19994330.283999990672 28999999.953999999911 27869999.962000008672 3948837.045000075828 60334.763737580 2024-01-25T18:19:46.926888+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3943740.946999907028 60334.763749151 2024-01-25T18:19:47.926654+00:00 19994330.285000000149 28999999.984000001103 27869999.990999940783 3945480.113000034820 60334.763760722 2024-01-25T18:19:48.926421+00:00 19994330.284000009298 28999999.996000021696 27869999.978999968618 3947173.973999977112 60334.763772294 2024-01-25T18:19:49.926188+00:00 19994330.285999979824 29000000.062999989837 27870000.048000101000 3947384.915000081062 60334.763783865 2024-01-25T18:19:50.925955+00:00 19994330.285000000149 28999999.957999970764 27870000.001999970526 3949990.064999938011 60334.763795436 2024-01-25T18:19:51.925721+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3943237.993000030983 60334.763807008 2024-01-25T18:19:52.925488+00:00 19994330.287000000477 29000000.004000011832 27869999.983000040054 3945972.937999964226 60334.763818579 2024-01-25T18:19:53.925255+00:00 19994330.287000000477 28999999.990000009537 27870000.031999949366 3950540.106000065804 60334.763830150 2024-01-25T18:19:54.925022+00:00 19994330.284000009298 28999999.991000000387 27869999.966000080109 3942418.072999954224 60334.763841903 2024-01-25T18:19:55.940410+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3943606.861000061035 60334.763853293 2024-01-25T18:19:56.924556+00:00 19994330.283999979496 28999999.986000001431 27870000.004999998957 3946551.931999921799 60334.763865046 2024-01-25T18:19:57.939944+00:00 19994330.287000000477 29000000.008999940008 27869999.945000048727 3942863.044000030030 60334.763876436 2024-01-25T18:19:58.924089+00:00 19994330.285000029951 29000000.027000010014 27870000.069000009447 3947361.057999968994 60334.763888189 2024-01-25T18:19:59.939477+00:00 19994330.283999979496 28999999.984000030905 27870000.002000000328 3948753.858000040054 60334.763899579 2024-01-25T18:20:00.923623+00:00 19994330.289000030607 28999999.996999979019 27869999.989999998361 3943526.115999937057 60334.763911331 2024-01-25T18:20:01.939011+00:00 19994330.285999950022 29000000.008000019938 27870000.006000000983 3946330.039000033867 60334.763922722 2024-01-25T18:20:02.923156+00:00 19994330.285000029951 28999999.962999939919 27869999.948000010103 3951531.965999960899 60334.763934474 2024-01-25T18:20:03.938544+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3950913.018000007141 60334.763945865 2024-01-25T18:20:04.922689+00:00 19994330.286000009626 28999999.988000039011 27869999.998999979347 3945261.943000078201 60334.763957617 2024-01-25T18:20:05.938077+00:00 19994330.285999950022 29000000.006000038236 27870000.045000020415 3944914.024999976158 60334.763969007 2024-01-25T18:20:06.922223+00:00 19994330.282000008970 28999999.985000010580 27869999.945999979973 3945993.069000006188 60334.763980759 2024-01-25T18:20:07.937611+00:00 19994330.290000021458 29000000.014999989420 27870000.015999998897 3948150.916000009049 60334.763992150 2024-01-25T18:20:08.921757+00:00 19994330.286000009626 29000000.009999990463 27870000.053000029176 3949142.995999931823 60334.764003902 2024-01-25T18:20:09.937144+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3949383.104000092018 60334.764015293 2024-01-25T18:20:10.921291+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3950296.979999899864 60334.764027045 2024-01-25T18:20:11.936678+00:00 19994330.286000009626 29000000.042999979109 27870000.051999989897 3948795.844000101089 60334.764038435 2024-01-25T18:20:12.920823+00:00 19994330.282999988645 28999999.953999999911 27869999.937000039965 3948000.018000007141 60334.764050188 2024-01-25T18:20:13.936212+00:00 19994330.282999988645 28999999.996999979019 27870000.068999949843 3951385.035999894142 60334.764061578 2024-01-25T18:20:14.920357+00:00 19994330.286999940872 29000000.039000030607 27869999.983000040054 3948317.079000114929 60334.764073330 2024-01-25T18:20:15.935745+00:00 19994330.290000081062 28999999.985999941826 27869999.971999999136 3949986.028999925125 60334.764084721 2024-01-25T18:20:16.919891+00:00 19994330.284999970347 29000000.020000100136 27870000.050999999046 3946379.888000010978 60334.764096473 2024-01-25T18:20:17.935279+00:00 19994330.284999970347 28999999.960999969393 27869999.950999978930 3944992.032999991905 60334.764108045 2024-01-25T18:20:18.935046+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3945442.991999983788 60334.764119616 2024-01-25T18:20:19.934812+00:00 19994330.282000061125 28999999.991999998689 27869999.988000039011 3948394.086000084877 60334.764131187 2024-01-25T18:20:20.934579+00:00 19994330.290999889374 29000000.008999999613 27870000.005999919027 3946268.909999967087 60334.764142759 2024-01-25T18:20:21.934345+00:00 19994330.287000060081 29000000.005000010133 27870000.001000050455 3945714.990000010002 60334.764154330 2024-01-25T18:20:22.934112+00:00 19994330.284000039101 28999999.949000000954 27869999.935000058264 3948729.008999944199 60334.764165902 2024-01-25T18:20:23.933879+00:00 19994330.282999988645 29000000.028000000864 27870000.070999979973 3940134.978999971878 60334.764177473 2024-01-25T18:20:24.933647+00:00 19994330.288999918848 28999999.986000001431 27869999.991999980062 3947090.006000041962 60334.764189044 2024-01-25T18:20:25.933412+00:00 19994330.286000009626 29000000.034000009298 27870000.014999989420 3951836.088000059128 60334.764200616 2024-01-25T18:20:26.933179+00:00 19994330.282999988645 29000000.007999990135 27870000.072999950498 3952552.930999993812 60334.764212187 2024-01-25T18:20:27.932946+00:00 19994330.285000089556 28999999.992000009865 27869999.846999999136 3948096.997999907006 60334.764223758 2024-01-25T18:20:28.932712+00:00 19994330.286999940872 29000000.005999978632 27870000.087000008672 3945649.081000090111 60334.764235330 2024-01-25T18:20:29.932480+00:00 19994330.287000060081 28999999.984000030905 27869999.998000029474 3945980.957000017166 60334.764246901 2024-01-25T18:20:30.932246+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3943219.975999950897 60334.764258472 2024-01-25T18:20:31.932013+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3946771.021000028122 60334.764270044 2024-01-25T18:20:32.931779+00:00 19994330.288000110537 28999999.949000000954 27869999.962000008672 3947202.000000000000 60334.764281615 2024-01-25T18:20:33.931546+00:00 19994330.285999890417 29000000.034000039101 27870000.026999950409 3953407.921999930870 60334.764293186 2024-01-25T18:20:34.931314+00:00 19994330.281000021845 29000000.013999998569 27869999.988000039011 3949879.003000020981 60334.764304758 2024-01-25T18:20:35.931080+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3943340.082000017166 60334.764316329 2024-01-25T18:20:36.930847+00:00 19994330.287999998778 29000000.013999998569 27870000.028000000864 3943578.921000003815 60334.764327720 2024-01-25T18:20:37.914992+00:00 19994330.285000000149 29000000.029000040144 27870000.015000000596 3947210.110000013839 60334.764339472 2024-01-25T18:20:38.930379+00:00 19994330.285999998450 28999999.980999950320 27869999.999000009149 3946808.947999954224 60334.764351043 2024-01-25T18:20:39.930147+00:00 19994330.287999998778 28999999.981999989599 27869999.971000000834 3941622.975000023842 60334.764362615 2024-01-25T18:20:40.929914+00:00 19994330.282000008970 29000000.006000038236 27870000.011999990791 3947290.006000041962 60334.764374186 2024-01-25T18:20:41.929680+00:00 19994330.283999990672 28999999.991999980062 27870000.004000011832 3949534.127999901772 60334.764385758 2024-01-25T18:20:42.929448+00:00 19994330.291999999434 29000000.034000039101 27870000.032999988645 3942291.937000035774 60334.764397329 2024-01-25T18:20:43.929213+00:00 19994330.284000009298 28999999.998999949545 27869999.985000010580 3943738.027999997139 60334.764408900 2024-01-25T18:20:44.928980+00:00 19994330.285000000149 28999999.949000000954 27869999.960999999195 3944463.866000055801 60334.764420472 2024-01-25T18:20:45.928748+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3948751.987999916077 60334.764432043 2024-01-25T18:20:46.928515+00:00 19994330.285000000149 28999999.962999939919 27869999.993999991566 3944291.035000085831 60334.764443615 2024-01-25T18:20:47.928281+00:00 19994330.284000009298 29000000.017000079155 27870000.037999991328 3945488.041999936104 60334.764455186 2024-01-25T18:20:48.928048+00:00 19994330.285999979824 29000000.019999980927 27869999.981999989599 3943783.897000073921 60334.764466757 2024-01-25T18:20:49.927814+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3946035.088999987114 60334.764478329 2024-01-25T18:20:50.927581+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3946825.926999927033 60334.764489900 2024-01-25T18:20:51.927348+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3945134.014000058174 60334.764501471 2024-01-25T18:20:52.927115+00:00 19994330.285000029951 28999999.988000039011 27869999.972999989986 3943197.056999921799 60334.764513043 2024-01-25T18:20:53.926881+00:00 19994330.283999979496 29000000.000999931246 27870000.023999989033 3950120.048000096809 60334.764524614 2024-01-25T18:20:54.926648+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3949932.952999948990 60334.764536185 2024-01-25T18:20:55.926415+00:00 19994330.287999991328 29000000.011000040919 27870000.062000039965 3950437.973999977112 60334.764547757 2024-01-25T18:20:56.926181+00:00 19994330.288000050932 29000000.004999998957 27869999.972999930382 3947223.001000047196 60334.764559328 2024-01-25T18:20:57.925947+00:00 19994330.285999950022 29000000.006999999285 27869999.943000078201 3951365.032999991905 60334.764570899 2024-01-25T18:20:58.925715+00:00 19994330.285000029951 28999999.971999999136 27870000.000999931246 3949998.968999981880 60334.764582471 2024-01-25T18:20:59.925482+00:00 19994330.283999979496 29000000.012000009418 27870000.018000010401 3944356.980000019073 60334.764594042 2024-01-25T18:21:00.925249+00:00 19994330.287000000477 29000000.016999989748 27870000.014999989420 3950922.016999959946 60334.764605613 2024-01-25T18:21:01.925015+00:00 19994330.286000009626 28999999.972999989986 27869999.989000078291 3950398.063000082970 60334.764617366 2024-01-25T18:21:02.940404+00:00 19994330.282999988645 29000000.028000000864 27870000.036999940872 3950553.918999909889 60334.764628756 2024-01-25T18:21:03.924549+00:00 19994330.287999991328 28999999.960000008345 27869999.958999991417 3949508.978000044823 60334.764640509 2024-01-25T18:21:04.939937+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3947646.085000038147 60334.764651899 2024-01-25T18:21:05.924083+00:00 19994330.284000039101 28999999.992000039667 27869999.981000069529 3949875.957999945153 60334.764663651 2024-01-25T18:21:06.939470+00:00 19994330.288999918848 29000000.018000010401 27870000.014999989420 3945498.044000030030 60334.764675042 2024-01-25T18:21:07.923616+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3950775.912999988068 60334.764686794 2024-01-25T18:21:08.939004+00:00 19994330.285000089556 29000000.008000019938 27869999.944000009447 3948872.038000000175 60334.764698185 2024-01-25T18:21:09.923149+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3950562.017000000924 60334.764709937 2024-01-25T18:21:10.938538+00:00 19994330.283999919891 28999999.983999971300 27869999.986999988556 3944832.978000000119 60334.764721327 2024-01-25T18:21:11.922682+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3948057.115000000224 60334.764733079 2024-01-25T18:21:12.938071+00:00 19994330.282000061125 28999999.985000010580 27870000.012000080198 3944733.930999998003 60334.764744470 2024-01-25T18:21:13.922217+00:00 19994330.287999991328 29000000.039000030607 27869999.998000029474 3947754.964000002015 60334.764756222 2024-01-25T18:21:14.937604+00:00 19994330.284999970347 28999999.944999929518 27869999.979999899864 3943857.126999999862 60334.764767613 2024-01-25T18:21:15.921749+00:00 19994330.284999970347 29000000.035000089556 27870000.054000020027 3948988.953999999911 60334.764779365 2024-01-25T18:21:16.937138+00:00 19994330.284000039101 28999999.995999928564 27869999.978999998420 3948105.869999996852 60334.764790756 2024-01-25T18:21:17.921284+00:00 19994330.286999940872 28999999.996999979019 27869999.948000010103 3944714.999000004958 60334.764802508 2024-01-25T18:21:18.936671+00:00 19994330.290000081062 28999999.996000051498 27870000.061999991536 3945163.099999994040 60334.764813898 2024-01-25T18:21:19.920817+00:00 19994330.283999919891 29000000.034000039101 27869999.988000009209 3943003.969999998808 60334.764825650 2024-01-25T18:21:20.936205+00:00 19994330.287000060081 28999999.973999980837 27870000.006999999285 3950535.051000006031 60334.764837041 2024-01-25T18:21:21.920350+00:00 19994330.286000009626 28999999.998000029474 27869999.930999990553 3953372.912000000011 60334.764848793 2024-01-25T18:21:22.935738+00:00 19994330.281000021845 29000000.015999909490 27870000.101000010967 3952211.062999994028 60334.764860184 2024-01-25T18:21:23.919883+00:00 19994330.286999940872 28999999.981999989599 27869999.919999990612 3945821.933999999892 60334.764871936 2024-01-25T18:21:24.935272+00:00 19994330.287999991328 29000000.021000031382 27870000.039999991655 3947541.961000002921 60334.764883508 2024-01-25T18:21:25.935038+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3947186.012999997009 60334.764895079 2024-01-25T18:21:26.934807+00:00 19994330.286000009626 29000000.029000040144 27870000.017000019550 3944777.070000008214 60334.764906650 2024-01-25T18:21:27.934572+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3943666.902999997139 60334.764918222 2024-01-25T18:21:28.934339+00:00 19994330.284000039101 29000000.003000020981 27870000.056999981403 3946054.055999993812 60334.764929793 2024-01-25T18:21:29.934105+00:00 19994330.282999999821 28999999.957000020891 27869999.925000008196 3943188.961000009906 60334.764941365 2024-01-25T18:21:30.933873+00:00 19994330.287000000477 29000000.011999960989 27870000.028999980539 3945733.135999992024 60334.764952936 2024-01-25T18:21:31.933639+00:00 19994330.285000000149 29000000.006999969482 27869999.993000030518 3947276.907000004780 60334.764964507 2024-01-25T18:21:32.933405+00:00 19994330.287999998778 28999999.988999959081 27869999.934999998659 3950729.015000001062 60334.764976079 2024-01-25T18:21:33.933173+00:00 19994330.285000000149 29000000.006999999285 27870000.077999949455 3948702.049999997020 60334.764987650 2024-01-25T18:21:34.932939+00:00 19994330.287999998778 29000000.000999990851 27869999.990000069141 3951504.009000002872 60334.764999221 2024-01-25T18:21:35.932706+00:00 19994330.285999998450 28999999.999000001699 27870000.016999959946 3944187.878999993205 60334.765010793 2024-01-25T18:21:36.932473+00:00 19994330.282000008970 28999999.986000020057 27869999.921000000089 3945187.973000004888 60334.765022364 2024-01-25T18:21:37.932239+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3949161.100999996066 60334.765033935 2024-01-25T18:21:38.932006+00:00 19994330.286000009626 28999999.978999998420 27870000.019000049680 3943379.018000007141 60334.765045507 2024-01-25T18:21:39.931774+00:00 19994330.285999979824 28999999.998999979347 27870000.019999980927 3944521.058999999892 60334.765057078 2024-01-25T18:21:40.931540+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3946430.950999990106 60334.765068649 2024-01-25T18:21:41.931306+00:00 19994330.286000009626 29000000.006999999285 27869999.958999991417 3944634.933999999892 60334.765080040 2024-01-25T18:21:42.915451+00:00 19994330.285000000149 28999999.995999988168 27869999.995000001043 3941911.106999992859 60334.765091792 2024-01-25T18:21:43.930840+00:00 19994330.285000029951 29000000.005999978632 27870000.042000059038 3952235.885000019800 60334.765103183 2024-01-25T18:21:44.914986+00:00 19994330.285999950022 29000000.002000030130 27869999.977000001818 3948373.950999975204 60334.765114935 2024-01-25T18:21:45.930373+00:00 19994330.286000009626 29000000.024999979883 27870000.041999939829 3941812.135000019800 60334.765126325 2024-01-25T18:21:46.914518+00:00 19994330.287000000477 28999999.989000018686 27869999.943000078201 3948755.002999991179 60334.765138078 2024-01-25T18:21:47.929906+00:00 19994330.285000029951 28999999.993999961764 27870000.038999918848 3942809.981000006199 60334.765149649 2024-01-25T18:21:48.929674+00:00 19994330.287999991328 29000000.010000050068 27869999.985000010580 3948935.034999995958 60334.765161220 2024-01-25T18:21:49.929441+00:00 19994330.282000008970 29000000.004999998957 27870000.007000088692 3947931.948000013828 60334.765172792 2024-01-25T18:21:50.929207+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3949511.997999995947 60334.765184363 2024-01-25T18:21:51.928974+00:00 19994330.283999979496 28999999.993999961764 27869999.944000009447 3945731.981999992859 60334.765195935 2024-01-25T18:21:52.928741+00:00 19994330.287000000477 28999999.999000068754 27870000.034999970347 3950163.060999989975 60334.765207506 2024-01-25T18:21:53.928508+00:00 19994330.287999991328 29000000.020999908447 27870000.057999968529 3948914.948000013828 60334.765219077 2024-01-25T18:21:54.928274+00:00 19994330.287000000477 29000000.008000019938 27869999.956000000238 3945965.923000007868 60334.765230649 2024-01-25T18:21:55.928041+00:00 19994330.283999979496 28999999.990000009537 27870000.036000009626 3948854.065999985207 60334.765242220 2024-01-25T18:21:56.927807+00:00 19994330.290000081062 28999999.995000001043 27869999.953000001609 3946631.997999995947 60334.765253792 2024-01-25T18:21:57.927574+00:00 19994330.278999920934 28999999.988000039011 27870000.015999991447 3948360.979000002146 60334.765265363 2024-01-25T18:21:58.927341+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3950273.082000017166 60334.765276934 2024-01-25T18:21:59.927108+00:00 19994330.291000008583 28999999.995000001043 27869999.993999991566 3947628.010999978054 60334.765288506 2024-01-25T18:22:00.926875+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3949507.932000011206 60334.765300077 2024-01-25T18:22:01.926641+00:00 19994330.284999970347 29000000.021999958903 27869999.997999999672 3944542.050999999046 60334.765311648 2024-01-25T18:22:02.926408+00:00 19994330.287999991328 28999999.986000061035 27870000.035000000149 3948445.997000008821 60334.765323220 2024-01-25T18:22:03.926175+00:00 19994330.284999970347 29000000.016000028700 27869999.988999988884 3944451.014999986161 60334.765334791 2024-01-25T18:22:04.925942+00:00 19994330.284000039101 28999999.977000001818 27869999.963999990374 3948516.995000004768 60334.765346362 2024-01-25T18:22:05.925708+00:00 19994330.284999970347 29000000.015999909490 27870000.018999990076 3946803.939000010025 60334.765357934 2024-01-25T18:22:06.925475+00:00 19994330.287000060081 28999999.986999988556 27869999.986000001431 3949570.917999982834 60334.765369505 2024-01-25T18:22:07.925242+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3950039.131999998819 60334.765381076 2024-01-25T18:22:08.925008+00:00 19994330.286000009626 29000000.020000100136 27869999.962999999523 3944500.017000020016 60334.765392648 2024-01-25T18:22:09.924776+00:00 19994330.287000060081 28999999.995000001043 27869999.989000018686 3947818.990999997128 60334.765404219 2024-01-25T18:22:10.924542+00:00 19994330.284999970347 29000000.006000000983 27870000.020999971777 3945399.995999991894 60334.765415971 2024-01-25T18:22:11.939931+00:00 19994330.284000039101 28999999.995999988168 27870000.031000021845 3944465.967000008095 60334.765427362 2024-01-25T18:22:12.924075+00:00 19994330.283999919891 28999999.986999999732 27869999.930999990553 3945294.019999980927 60334.765439114 2024-01-25T18:22:13.939464+00:00 19994330.290000081062 29000000.005000010133 27870000.065000060946 3949580.914000004996 60334.765450505 2024-01-25T18:22:14.923609+00:00 19994330.284999970347 29000000.008999999613 27869999.944999929518 3949205.041000009049 60334.765462257 2024-01-25T18:22:15.938998+00:00 19994330.284999970347 29000000.016999989748 27870000.082000020891 3947982.049000024796 60334.765473648 2024-01-25T18:22:16.923143+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3948223.940999985207 60334.765485399 2024-01-25T18:22:17.938531+00:00 19994330.282999988645 28999999.988999988884 27869999.971999999136 3947113.027000010014 60334.765496790 2024-01-25T18:22:18.922676+00:00 19994330.284999970347 29000000.006000008434 27870000.026999950409 3945654.061999977101 60334.765508542 2024-01-25T18:22:19.938064+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3945985.949000000954 60334.765519933 2024-01-25T18:22:20.922210+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3951248.975000023842 60334.765531685 2024-01-25T18:22:21.937598+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3947595.083999990951 60334.765543076 2024-01-25T18:22:22.921743+00:00 19994330.284999970347 28999999.971999999136 27869999.970999959856 3949218.949999988079 60334.765554828 2024-01-25T18:22:23.937131+00:00 19994330.291000001132 29000000.030000030994 27870000.036000009626 3954854.023999989033 60334.765566219 2024-01-25T18:22:24.921277+00:00 19994330.284000001848 28999999.991999980062 27869999.986000061035 3950446.948000013828 60334.765577971 2024-01-25T18:22:25.936665+00:00 19994330.282999988645 29000000.015999969095 27869999.930999990553 3948021.952000021935 60334.765589361 2024-01-25T18:22:26.920810+00:00 19994330.287000000477 28999999.995999988168 27870000.051999930292 3952187.175999999046 60334.765601113 2024-01-25T18:22:27.936198+00:00 19994330.285000011325 28999999.977000061423 27870000.018000010401 3946617.872999966145 60334.765612504 2024-01-25T18:22:28.920343+00:00 19994330.287000000477 29000000.003999948502 27869999.997000098228 3944732.002000033855 60334.765624256 2024-01-25T18:22:29.935732+00:00 19994330.287999991328 29000000.014999989420 27869999.950999978930 3945230.029999970924 60334.765635647 2024-01-25T18:22:30.919877+00:00 19994330.285000000149 28999999.971999999136 27870000.036000009626 3944655.000999987125 60334.765647399 2024-01-25T18:22:31.935266+00:00 19994330.285000000149 29000000.012000080198 27870000.016999959946 3946694.998000026215 60334.765658789 2024-01-25T18:22:32.919411+00:00 19994330.285000029951 29000000.001999970526 27869999.962999939919 3950537.066999971867 60334.765670542 2024-01-25T18:22:33.934799+00:00 19994330.285000000149 29000000.003000020981 27869999.997999999672 3946436.932000041008 60334.765682113 2024-01-25T18:22:34.934566+00:00 19994330.285999979824 28999999.979999899864 27870000.008999999613 3946573.927999972831 60334.765693684 2024-01-25T18:22:35.934332+00:00 19994330.288000021130 29000000.027000069618 27870000.026999998838 3951726.064999998081 60334.765705256 2024-01-25T18:22:36.934099+00:00 19994330.283999979496 28999999.988999959081 27869999.971999999136 3949721.023999989033 60334.765716827 2024-01-25T18:22:37.933865+00:00 19994330.287999991328 28999999.983000040054 27870000.003000009805 3944007.873000026215 60334.765728399 2024-01-25T18:22:38.933632+00:00 19994330.285000029951 28999999.993000030518 27869999.967999991030 3945191.031000018120 60334.765739970 2024-01-25T18:22:39.933399+00:00 19994330.283999979496 29000000.006999969482 27870000.030999988317 3947945.126999973785 60334.765751541 2024-01-25T18:22:40.933166+00:00 19994330.286000009626 29000000.005999919027 27869999.978999998420 3946213.898000001907 60334.765763113 2024-01-25T18:22:41.932933+00:00 19994330.287000000477 29000000.004000071436 27870000.028999980539 3947069.157999991905 60334.765774684 2024-01-25T18:22:42.932700+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3947933.917999982834 60334.765786255 2024-01-25T18:22:43.932467+00:00 19994330.284999970347 29000000.024999979883 27870000.040000021458 3949957.947000027169 60334.765797827 2024-01-25T18:22:44.932233+00:00 19994330.287000000477 28999999.987000111490 27870000.033999979496 3947115.930999993812 60334.765809398 2024-01-25T18:22:45.932000+00:00 19994330.288000050932 29000000.019999980927 27870000.016000028700 3949144.126999973785 60334.765820969 2024-01-25T18:22:46.931766+00:00 19994330.282000008970 29000000.000999931246 27869999.934000018984 3943190.912000000011 60334.765832360 2024-01-25T18:22:47.915912+00:00 19994330.284999970347 29000000.011999990791 27870000.076999958605 3942973.013999999035 60334.765844112 2024-01-25T18:22:48.931300+00:00 19994330.287000000477 28999999.984000001103 27869999.977000001818 3943575.942000031006 60334.765855503 2024-01-25T18:22:49.915445+00:00 19994330.288000050932 29000000.014000009745 27870000.005999978632 3944283.117999970913 60334.765867255 2024-01-25T18:22:50.930833+00:00 19994330.284999970347 28999999.977999988943 27869999.947000030428 3947812.994000018109 60334.765878646 2024-01-25T18:22:51.914979+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3945345.087999999989 60334.765890398 2024-01-25T18:22:52.930367+00:00 19994330.287999991328 29000000.006000008434 27869999.957000020891 3948289.948000013828 60334.765901788 2024-01-25T18:22:53.914512+00:00 19994330.281999949366 29000000.002999991179 27870000.052999969572 3953477.879000008106 60334.765913540 2024-01-25T18:22:54.929901+00:00 19994330.287999991328 28999999.993000000715 27869999.952000018209 3946440.037999988068 60334.765924931 2024-01-25T18:22:55.914045+00:00 19994330.282000061125 29000000.003999978304 27870000.042000059038 3949253.992999970913 60334.765936683 2024-01-25T18:22:56.929434+00:00 19994330.289999961853 29000000.012000020593 27869999.990999940783 3942743.017000020016 60334.765948255 2024-01-25T18:22:57.929200+00:00 19994330.287999991328 28999999.957000020891 27869999.979000091553 3950433.981000006199 60334.765959826 2024-01-25T18:22:58.928966+00:00 19994330.285000089556 29000000.049999948591 27870000.037999991328 3949631.038999975193 60334.765971398 2024-01-25T18:22:59.928734+00:00 19994330.282999988645 28999999.954000059515 27870000.013999938965 3950216.041000009049 60334.765982969 2024-01-25T18:23:00.928501+00:00 19994330.286000009626 29000000.025999959558 27869999.937999960035 3946244.851000010967 60334.765994540 2024-01-25T18:23:01.928267+00:00 19994330.283999919891 28999999.979000028223 27869999.998000029474 3954239.041999996174 60334.766006112 2024-01-25T18:23:02.928033+00:00 19994330.292000059038 29000000.026999950409 27870000.019000049680 3951278.115000010002 60334.766017683 2024-01-25T18:23:03.927801+00:00 19994330.282999988645 28999999.989000018686 27869999.988000039011 3950045.915000020992 60334.766029255 2024-01-25T18:23:04.927568+00:00 19994330.284000039101 28999999.986000061035 27869999.969999909401 3949851.107999979984 60334.766040826 2024-01-25T18:23:05.927334+00:00 19994330.288999918848 29000000.001999970526 27870000.055000070482 3950610.945999979973 60334.766052397 2024-01-25T18:23:06.927101+00:00 19994330.284000039101 29000000.000000000000 27869999.942999958992 3945552.013000010978 60334.766063969 2024-01-25T18:23:07.926868+00:00 19994330.286999940872 28999999.990999940783 27870000.029000040144 3950010.877000033855 60334.766075540 2024-01-25T18:23:08.926634+00:00 19994330.287000060081 29000000.007000088692 27870000.003999948502 3948313.050999999046 60334.766087111 2024-01-25T18:23:09.926401+00:00 19994330.284000039101 29000000.020999908447 27870000.014999989420 3949246.118999958038 60334.766098683 2024-01-25T18:23:10.926168+00:00 19994330.287999991328 29000000.002000089735 27869999.989000078291 3948274.952000021935 60334.766110254 2024-01-25T18:23:11.925935+00:00 19994330.284999970347 28999999.951999899000 27869999.980000000447 3955255.976000010967 60334.766121825 2024-01-25T18:23:12.925702+00:00 19994330.282999988645 29000000.044000029564 27870000.054000008851 3947135.987999976147 60334.766133397 2024-01-25T18:23:13.925468+00:00 19994330.289999961853 29000000.003000020981 27869999.987999990582 3947583.011000037193 60334.766144968 2024-01-25T18:23:14.925236+00:00 19994330.282999988645 28999999.985999941826 27869999.999000009149 3950211.038999975193 60334.766156539 2024-01-25T18:23:15.925002+00:00 19994330.285000089556 29000000.026000019163 27869999.960999980569 3948187.871999979019 60334.766168111 2024-01-25T18:23:16.924769+00:00 19994330.287999991328 28999999.968999978155 27870000.027000010014 3947882.027999997139 60334.766179682 2024-01-25T18:23:17.924535+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3952975.091000020970 60334.766191253 2024-01-25T18:23:18.924302+00:00 19994330.284000001848 29000000.019999980927 27869999.995999988168 3950233.022000014782 60334.766202825 2024-01-25T18:23:19.924069+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3945469.965999960899 60334.766214577 2024-01-25T18:23:20.939457+00:00 19994330.285999998450 28999999.981999989599 27869999.944999989122 3949638.050000011921 60334.766225968 2024-01-25T18:23:21.923602+00:00 19994330.287000000477 29000000.031000021845 27869999.994000021368 3954832.951000034809 60334.766237720 2024-01-25T18:23:22.938991+00:00 19994330.281999990344 28999999.960999969393 27870000.018999990076 3951747.046999990940 60334.766249110 2024-01-25T18:23:23.923135+00:00 19994330.289000000805 29000000.032999988645 27869999.957000020891 3947669.949999928009 60334.766260862 2024-01-25T18:23:24.938523+00:00 19994330.287000000477 28999999.973000001162 27870000.067999958992 3947346.892000079155 60334.766272253 2024-01-25T18:23:25.922669+00:00 19994330.282999988645 28999999.986000001431 27869999.986000001431 3950007.019999980927 60334.766284005 2024-01-25T18:23:26.938057+00:00 19994330.288000021130 29000000.021999999881 27869999.984000030905 3951554.128000020981 60334.766295396 2024-01-25T18:23:27.922203+00:00 19994330.287000000477 29000000.026000011712 27870000.014999989420 3947894.916999936104 60334.766307148 2024-01-25T18:23:28.937591+00:00 19994330.283999979496 28999999.961999978870 27869999.971999999136 3948706.065999985207 60334.766318539 2024-01-25T18:23:29.921737+00:00 19994330.284000039101 29000000.029000010341 27870000.038000050932 3949885.823000072967 60334.766330291 2024-01-25T18:23:30.937124+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3946316.157999991905 60334.766341682 2024-01-25T18:23:31.921270+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3947381.949000000954 60334.766353433 2024-01-25T18:23:32.936659+00:00 19994330.284999970347 29000000.002000000328 27870000.004999998957 3946923.004999995232 60334.766364824 2024-01-25T18:23:33.920804+00:00 19994330.287000000477 29000000.000999990851 27870000.027000069618 3949018.016000031959 60334.766376576 2024-01-25T18:23:34.936191+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3947976.046999930870 60334.766387967 2024-01-25T18:23:35.920337+00:00 19994330.279999971390 28999999.963999990374 27869999.952000018209 3947689.980000019073 60334.766399719 2024-01-25T18:23:36.935725+00:00 19994330.287000000477 29000000.035000029951 27869999.995999928564 3952443.019000052940 60334.766411110 2024-01-25T18:23:37.919871+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3947251.941999911796 60334.766422862 2024-01-25T18:23:38.935259+00:00 19994330.286000009626 29000000.007000029087 27870000.086000081152 3946741.059000014793 60334.766434252 2024-01-25T18:23:39.919403+00:00 19994330.285000029951 29000000.001999970526 27869999.921999931335 3947810.993000030983 60334.766446005 2024-01-25T18:23:40.934793+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3943628.935999989975 60334.766457395 2024-01-25T18:23:41.918938+00:00 19994330.284999970347 28999999.994999948889 27869999.993000030518 3946811.981999992859 60334.766469147 2024-01-25T18:23:42.934325+00:00 19994330.285999950022 28999999.981000069529 27870000.002999901772 3948300.050000071991 60334.766480719 2024-01-25T18:23:43.934092+00:00 19994330.283000111580 28999999.995999928564 27869999.994000080973 3951739.054999948014 60334.766492290 2024-01-25T18:23:44.933859+00:00 19994330.291999939829 29000000.026000019163 27869999.993000030518 3943032.875000000000 60334.766503861 2024-01-25T18:23:45.933626+00:00 19994330.284999970347 28999999.978000041097 27870000.046999931335 3941498.069000006188 60334.766515433 2024-01-25T18:23:46.933392+00:00 19994330.282999988645 28999999.970000028610 27869999.907000061125 3948805.972000002861 60334.766527004 2024-01-25T18:23:47.933159+00:00 19994330.287000060081 29000000.051999930292 27870000.116999980062 3948970.972000002861 60334.766538395 2024-01-25T18:23:48.917305+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3947097.161999940872 60334.766550147 2024-01-25T18:23:49.932692+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3949131.911000012886 60334.766561538 2024-01-25T18:23:50.916838+00:00 19994330.284999970347 28999999.990000009537 27870000.010999999940 3946196.945999979973 60334.766573289 2024-01-25T18:23:51.932226+00:00 19994330.290000081062 29000000.006000038236 27870000.034000001848 3944117.059000014793 60334.766584680 2024-01-25T18:23:52.916371+00:00 19994330.281999949366 28999999.995999928564 27869999.999000001699 3946259.991999983788 60334.766596432 2024-01-25T18:23:53.931759+00:00 19994330.284000039101 29000000.004000071436 27869999.954999998212 3950419.879999995232 60334.766607823 2024-01-25T18:23:54.915905+00:00 19994330.291000008583 29000000.005999919027 27869999.962999999523 3949351.066000103951 60334.766619575 2024-01-25T18:23:55.931293+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3947968.005999923218 60334.766630966 2024-01-25T18:23:56.915439+00:00 19994330.286999940872 28999999.968999978155 27869999.959999978542 3948731.024999976158 60334.766642718 2024-01-25T18:23:57.930827+00:00 19994330.286000009626 29000000.022000070661 27870000.082000020891 3947216.976999998093 60334.766654109 2024-01-25T18:23:58.914972+00:00 19994330.284000039101 28999999.981999989599 27869999.954999979585 3951418.030000091065 60334.766665861 2024-01-25T18:23:59.930360+00:00 19994330.287999991328 29000000.018999930471 27870000.054000020027 3947792.001999973785 60334.766677251 2024-01-25T18:24:00.914506+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3948063.965000032913 60334.766689003 2024-01-25T18:24:01.929893+00:00 19994330.287000060081 28999999.995999999344 27869999.943000018597 3951809.049999951851 60334.766700394 2024-01-25T18:24:02.914039+00:00 19994330.284999970347 28999999.962000001222 27869999.981999989599 3947282.919999957085 60334.766712146 2024-01-25T18:24:03.929427+00:00 19994330.286000009626 29000000.048999991268 27870000.069000009447 3948857.990000010002 60334.766723537 2024-01-25T18:24:04.913573+00:00 19994330.284000039101 29000000.003999989480 27869999.990000009537 3948326.104000092018 60334.766735289 2024-01-25T18:24:05.928960+00:00 19994330.284999970347 28999999.962999999523 27869999.957000020891 3952716.958999990951 60334.766746860 2024-01-25T18:24:06.928727+00:00 19994330.286999940872 29000000.034000009298 27870000.093999978155 3953079.935999989975 60334.766758432 2024-01-25T18:24:07.928494+00:00 19994330.287000060081 29000000.004000011832 27869999.983999971300 3950642.988999962807 60334.766770003 2024-01-25T18:24:08.928262+00:00 19994330.286000009626 28999999.963999990374 27869999.941000040621 3946790.111000061035 60334.766781574 2024-01-25T18:24:09.928028+00:00 19994330.286999940872 29000000.021000001580 27870000.026999950409 3950866.924999951851 60334.766793146 2024-01-25T18:24:10.927795+00:00 19994330.282000001520 29000000.000000000000 27869999.962000008672 3950398.083999990951 60334.766804717 2024-01-25T18:24:11.927561+00:00 19994330.287000000477 28999999.987999979407 27869999.985000010580 3950090.942999958992 60334.766816288 2024-01-25T18:24:12.927328+00:00 19994330.287999998778 29000000.016000028700 27870000.085000038147 3945479.085000038147 60334.766827860 2024-01-25T18:24:13.927095+00:00 19994330.283999990672 28999999.990000009537 27869999.978999968618 3946934.973999977112 60334.766839431 2024-01-25T18:24:14.926861+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3945670.963999987114 60334.766851002 2024-01-25T18:24:15.926628+00:00 19994330.289000000805 29000000.008999999613 27869999.993999961764 3951543.019999980927 60334.766862574 2024-01-25T18:24:16.926395+00:00 19994330.285999998450 28999999.997999969870 27870000.057000041008 3950092.053000092972 60334.766874145 2024-01-25T18:24:17.926161+00:00 19994330.286000009626 28999999.972999989986 27869999.927999969572 3943932.995000004768 60334.766885717 2024-01-25T18:24:18.925928+00:00 19994330.278999980539 29000000.003000020981 27869999.986000061035 3944477.934000014793 60334.766897288 2024-01-25T18:24:19.925695+00:00 19994330.289000000805 29000000.018000010401 27870000.059000018984 3948371.924999951851 60334.766908859 2024-01-25T18:24:20.925462+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3952474.120000004768 60334.766920431 2024-01-25T18:24:21.925228+00:00 19994330.282999988645 28999999.989999890327 27869999.970999959856 3949115.998999952804 60334.766932002 2024-01-25T18:24:22.924996+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3951278.940999985207 60334.766943573 2024-01-25T18:24:23.924762+00:00 19994330.284000009298 29000000.024000048637 27870000.019000049680 3947722.004999995232 60334.766955145 2024-01-25T18:24:24.924528+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3947064.063000082970 60334.766966716 2024-01-25T18:24:25.924295+00:00 19994330.282000008970 29000000.021000031382 27870000.026999950409 3950433.898999928962 60334.766978288 2024-01-25T18:24:26.924063+00:00 19994330.284999970347 28999999.953999999911 27869999.919000029564 3948037.983000040054 60334.766990040 2024-01-25T18:24:27.939451+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3953015.064000010025 60334.767001431 2024-01-25T18:24:28.923596+00:00 19994330.286000009626 28999999.979999899864 27870000.010999999940 3946186.013000010978 60334.767013183 2024-01-25T18:24:29.938984+00:00 19994330.287999991328 29000000.014000058174 27869999.996999990195 3950775.993999958038 60334.767024573 2024-01-25T18:24:30.923129+00:00 19994330.283999979496 28999999.990000009537 27870000.004000011832 3944136.920000075828 60334.767036325 2024-01-25T18:24:31.938518+00:00 19994330.283999979496 29000000.018999930471 27870000.015999991447 3947479.078999996185 60334.767047716 2024-01-25T18:24:32.922663+00:00 19994330.284000039101 28999999.969000101089 27869999.986000020057 3945825.039999961853 60334.767059468 2024-01-25T18:24:33.938051+00:00 19994330.288999971002 29000000.021999958903 27869999.993000000715 3945441.981999992859 60334.767070859 2024-01-25T18:24:34.922197+00:00 19994330.284000039101 29000000.006000038236 27870000.021000001580 3946744.976999998093 60334.767082611 2024-01-25T18:24:35.937585+00:00 19994330.287000000477 28999999.980999950320 27869999.986000001431 3948344.978000044823 60334.767094002 2024-01-25T18:24:36.921730+00:00 19994330.287000000477 29000000.028000000864 27870000.039999991655 3946331.967999935150 60334.767105754 2024-01-25T18:24:37.937118+00:00 19994330.287999991328 28999999.988000039011 27869999.971999969333 3946820.001999973785 60334.767117144 2024-01-25T18:24:38.921263+00:00 19994330.286999940872 28999999.984000001103 27869999.928000029176 3949979.048000096809 60334.767128896 2024-01-25T18:24:39.936652+00:00 19994330.279000040144 28999999.995000001043 27870000.077000018209 3947769.031999946106 60334.767140287 2024-01-25T18:24:40.920797+00:00 19994330.287999991328 29000000.019000008702 27870000.005999978632 3948769.963999987114 60334.767152039 2024-01-25T18:24:41.936185+00:00 19994330.286000009626 28999999.969999980181 27869999.954999979585 3949669.942999958992 60334.767163430 2024-01-25T18:24:42.920330+00:00 19994330.284000039101 29000000.021000001580 27869999.984000030905 3947648.095000029076 60334.767175182 2024-01-25T18:24:43.935718+00:00 19994330.289999961853 29000000.037000000477 27870000.083999991417 3945774.891000031959 60334.767186573 2024-01-25T18:24:44.919864+00:00 19994330.282999988645 28999999.978999998420 27869999.941999968141 3942926.069999932777 60334.767198325 2024-01-25T18:24:45.935252+00:00 19994330.287000060081 29000000.011000011116 27870000.000999990851 3945738.081000090111 60334.767209715 2024-01-25T18:24:46.919397+00:00 19994330.283999919891 28999999.976000010967 27869999.971999999136 3951114.850999950897 60334.767221468 2024-01-25T18:24:47.934785+00:00 19994330.287000060081 28999999.991000000387 27870000.020999971777 3947431.022000073921 60334.767232858 2024-01-25T18:24:48.918930+00:00 19994330.286999940872 29000000.004999998957 27870000.061000108719 3950801.013999938965 60334.767244610 2024-01-25T18:24:49.934318+00:00 19994330.286000009626 29000000.024999979883 27869999.988999959081 3946245.060999989975 60334.767256182 2024-01-25T18:24:50.934086+00:00 19994330.287000060081 28999999.988000039011 27869999.945999979973 3947723.953000069130 60334.767267753 2024-01-25T18:24:51.933852+00:00 19994330.282999988645 28999999.986999988556 27870000.024999979883 3946287.059999942780 60334.767279324 2024-01-25T18:24:52.933619+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3949135.952999948990 60334.767290715 2024-01-25T18:24:53.917765+00:00 19994330.281999949366 28999999.971999999136 27869999.983000040054 3947464.066000103951 60334.767302467 2024-01-25T18:24:54.933153+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3943526.006999969017 60334.767313858 2024-01-25T18:24:55.917298+00:00 19994330.287999991328 29000000.012999951839 27870000.043999910355 3945432.912999988068 60334.767325610 2024-01-25T18:24:56.932686+00:00 19994330.282999988645 29000000.000000000000 27869999.961000081152 3942929.965999960899 60334.767337000 2024-01-25T18:24:57.916832+00:00 19994330.290000081062 28999999.985000010580 27870000.006999969482 3946072.026000022888 60334.767348752 2024-01-25T18:24:58.932220+00:00 19994330.286000009626 29000000.034000039101 27870000.024000048637 3945015.044999957085 60334.767360143 2024-01-25T18:24:59.916366+00:00 19994330.283999919891 28999999.995999928564 27870000.015999909490 3944604.054000020027 60334.767371895 2024-01-25T18:25:00.931753+00:00 19994330.282000061125 28999999.978000041097 27869999.950999978930 3947776.912999988068 60334.767383286 2024-01-25T18:25:01.915898+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3944446.905000091065 60334.767395038 2024-01-25T18:25:02.931286+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3945938.085999966133 60334.767406429 2024-01-25T18:25:03.915432+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3948179.064999938011 60334.767418181 2024-01-25T18:25:04.930820+00:00 19994330.285999998450 28999999.973999980837 27870000.023999929428 3946502.013000010978 60334.767429572 2024-01-25T18:25:05.914966+00:00 19994330.289000000805 29000000.012000080198 27870000.062000039965 3947276.971000074875 60334.767441323 2024-01-25T18:25:06.930354+00:00 19994330.282000008970 29000000.001999970526 27869999.985000010580 3944378.986999989022 60334.767452714 2024-01-25T18:25:07.914499+00:00 19994330.282999988645 28999999.978999968618 27869999.949000000954 3945176.990999937057 60334.767464466 2024-01-25T18:25:08.929887+00:00 19994330.290000010282 28999999.993000030518 27870000.031000010669 3942726.019000052940 60334.767475857 2024-01-25T18:25:09.914032+00:00 19994330.283999990672 29000000.031000021845 27869999.992999989539 3947890.944000006188 60334.767487609 2024-01-25T18:25:10.929421+00:00 19994330.285000011325 28999999.971999999136 27869999.983000010252 3945884.060999989975 60334.767499000 2024-01-25T18:25:11.913566+00:00 19994330.287999991328 29000000.003999948502 27869999.979999989271 3942876.973999977112 60334.767510752 2024-01-25T18:25:12.928954+00:00 19994330.285000000149 28999999.998999949545 27870000.029000010341 3942300.972000002861 60334.767522323 2024-01-25T18:25:13.928721+00:00 19994330.287000000477 29000000.016000028700 27870000.005999978632 3943997.083999990951 60334.767533895 2024-01-25T18:25:14.928488+00:00 19994330.282000008970 28999999.967000011355 27869999.991000000387 3950467.945000051986 60334.767545466 2024-01-25T18:25:15.928254+00:00 19994330.289000000805 29000000.026000000536 27870000.009000029415 3947192.024999976158 60334.767557037 2024-01-25T18:25:16.928021+00:00 19994330.285000000149 28999999.995999999344 27869999.960999969393 3952218.925999999046 60334.767568609 2024-01-25T18:25:17.927788+00:00 19994330.285000029951 29000000.030999999493 27870000.043000038713 3947223.009999989998 60334.767580180 2024-01-25T18:25:18.927555+00:00 19994330.289999961853 28999999.991999998689 27870000.014999989420 3949550.034999967087 60334.767591751 2024-01-25T18:25:19.927321+00:00 19994330.286000009626 28999999.958999991417 27869999.974999960512 3950461.014999986161 60334.767603323 2024-01-25T18:25:20.927087+00:00 19994330.283999979496 29000000.043000008911 27870000.024000048637 3949158.997000098228 60334.767614894 2024-01-25T18:25:21.926855+00:00 19994330.285000029951 28999999.984000001103 27869999.962999999523 3947741.052999972831 60334.767626465 2024-01-25T18:25:22.926622+00:00 19994330.284999970347 29000000.006000008434 27870000.013999998569 3951587.843999981880 60334.767638037 2024-01-25T18:25:23.926388+00:00 19994330.287000000477 28999999.983000010252 27869999.988999959081 3947618.088999987114 60334.767649608 2024-01-25T18:25:24.926155+00:00 19994330.284000039101 28999999.996999979019 27869999.948000010103 3950256.046000003815 60334.767661179 2024-01-25T18:25:25.925922+00:00 19994330.289999961853 28999999.973999980837 27870000.044000029564 3950670.960999966133 60334.767672751 2024-01-25T18:25:26.925689+00:00 19994330.286000009626 29000000.038000050932 27870000.021000031382 3951552.032000064850 60334.767684322 2024-01-25T18:25:27.925456+00:00 19994330.284000039101 28999999.971999999136 27870000.012999888510 3948729.993999958038 60334.767695894 2024-01-25T18:25:28.925222+00:00 19994330.281999949366 29000000.034999970347 27870000.002000089735 3951108.955000042915 60334.767707465 2024-01-25T18:25:29.924989+00:00 19994330.288000050932 29000000.012000020593 27869999.987999919802 3959467.120999931823 60334.767719036 2024-01-25T18:25:30.924755+00:00 19994330.287000000477 28999999.949999991804 27869999.950000051409 3954498.917000054847 60334.767730608 2024-01-25T18:25:31.924523+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3950687.901000022888 60334.767742179 2024-01-25T18:25:32.924289+00:00 19994330.286999940872 29000000.042000059038 27870000.014999989420 3951949.130999923218 60334.767753751 2024-01-25T18:25:33.924055+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3952045.978000044823 60334.767765322 2024-01-25T18:25:34.923822+00:00 19994330.287000060081 28999999.981000069529 27869999.983999971300 3951386.939000010025 60334.767776893 2024-01-25T18:25:35.923589+00:00 19994330.282999988645 29000000.001999970526 27870000.032000061125 3953685.929999948014 60334.767788646 2024-01-25T18:25:36.938977+00:00 19994330.286999940872 29000000.016999959946 27869999.964999910444 3950034.083999990951 60334.767800036 2024-01-25T18:25:37.923123+00:00 19994330.282999988645 28999999.975000020117 27870000.043000098318 3950047.050999999046 60334.767811788 2024-01-25T18:25:38.938511+00:00 19994330.289000030607 29000000.008000019938 27869999.932999968529 3947081.940000057220 60334.767823179 2024-01-25T18:25:39.922656+00:00 19994330.282999988645 28999999.976000070572 27870000.046999931335 3949131.047999978065 60334.767834931 2024-01-25T18:25:40.938044+00:00 19994330.289999961853 29000000.033999919891 27869999.997000098228 3953156.989000000060 60334.767846322 2024-01-25T18:25:41.922190+00:00 19994330.282999988645 28999999.990000009537 27870000.010999921709 3947161.947000000160 60334.767858074 2024-01-25T18:25:42.937578+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3950242.151000001002 60334.767869464 2024-01-25T18:25:43.921723+00:00 19994330.281000021845 28999999.989000078291 27870000.021000031382 3947875.945999999996 60334.767881216 2024-01-25T18:25:44.937111+00:00 19994330.289000030607 29000000.025999899954 27869999.951999899000 3949299.896999999881 60334.767892607 2024-01-25T18:25:45.921257+00:00 19994330.286000009626 29000000.004000071436 27870000.032999999821 3944743.993999999017 60334.767904359 2024-01-25T18:25:46.936645+00:00 19994330.287999991328 28999999.988999959081 27870000.013000000268 3950846.021000002045 60334.767915750 2024-01-25T18:25:47.920791+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3945790.029999997001 60334.767927502 2024-01-25T18:25:48.936177+00:00 19994330.282999988645 29000000.016999959946 27870000.015999998897 3950428.965000004042 60334.767938892 2024-01-25T18:25:49.920324+00:00 19994330.284999970347 28999999.994000080973 27870000.030999999493 3953753.103999995161 60334.767950645 2024-01-25T18:25:50.935712+00:00 19994330.285000089556 29000000.004999998957 27869999.949999991804 3952157.896000004839 60334.767962035 2024-01-25T18:25:51.919857+00:00 19994330.287999991328 28999999.973999980837 27870000.010000020266 3944745.023999996018 60334.767973788 2024-01-25T18:25:52.935246+00:00 19994330.283999919891 28999999.999000001699 27869999.970999989659 3950270.994000003207 60334.767985178 2024-01-25T18:25:53.919392+00:00 19994330.289000030607 29000000.000000011176 27870000.048000011593 3950167.993000001181 60334.767996749 2024-01-25T18:25:54.919157+00:00 19994330.287000060081 29000000.018999990076 27870000.007999990135 3948728.064999998081 60334.768008321 2024-01-25T18:25:55.918924+00:00 19994330.283999919891 28999999.974999990314 27870000.028999980539 3943844.994000003207 60334.768019892 2024-01-25T18:25:56.918691+00:00 19994330.284999970347 29000000.052999999374 27869999.945000048727 3949941.085000000894 60334.768031463 2024-01-25T18:25:57.918458+00:00 19994330.285000089556 28999999.949000000954 27870000.026999950409 3955371.915999994148 60334.768043035 2024-01-25T18:25:58.918224+00:00 19994330.287000000477 29000000.020000010729 27869999.992000039667 3951268.024000003934 60334.768054787 2024-01-25T18:25:59.933613+00:00 19994330.286000009626 28999999.979999989271 27870000.002999961376 3948316.964000002015 60334.768066178 2024-01-25T18:26:00.917758+00:00 19994330.285999991000 29000000.004000011832 27869999.949000000954 3950038.959999992978 60334.768077930 2024-01-25T18:26:01.933146+00:00 19994330.292000010610 29000000.013000011444 27870000.078999999911 3952964.075000002980 60334.768089321 2024-01-25T18:26:02.917291+00:00 19994330.280000001192 29000000.004000011832 27869999.987000048161 3950114.986000000965 60334.768101073 2024-01-25T18:26:03.932680+00:00 19994330.283999990672 29000000.001999970526 27869999.967999991030 3953714.928000003099 60334.768112463 2024-01-25T18:26:04.916825+00:00 19994330.289000000805 29000000.008999999613 27870000.030000030994 3946551.055999993812 60334.768124215 2024-01-25T18:26:05.932213+00:00 19994330.284000009298 28999999.964999970049 27869999.949000000954 3950497.885000004899 60334.768135606 2024-01-25T18:26:06.916358+00:00 19994330.285000000149 29000000.035000029951 27870000.034999970347 3951654.149000003934 60334.768147358 2024-01-25T18:26:07.931747+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3950572.033999993932 60334.768158749 2024-01-25T18:26:08.915891+00:00 19994330.286000009626 29000000.022000011057 27869999.988999959081 3953527.974999994040 60334.768170501 2024-01-25T18:26:09.931280+00:00 19994330.285000000149 28999999.995000001043 27870000.024000048637 3948795.041000009049 60334.768181892 2024-01-25T18:26:10.915425+00:00 19994330.283999979496 28999999.996999979019 27869999.995999928564 3946332.865999997128 60334.768193644 2024-01-25T18:26:11.930814+00:00 19994330.287000000477 28999999.990000009537 27869999.960999969393 3946680.944999992847 60334.768205034 2024-01-25T18:26:12.914959+00:00 19994330.287000000477 28999999.981999989599 27870000.037999991328 3949391.074000000954 60334.768216786 2024-01-25T18:26:13.930347+00:00 19994330.282000008970 29000000.013999938965 27869999.956000089645 3948181.988000019919 60334.768228177 2024-01-25T18:26:14.914493+00:00 19994330.290000021458 29000000.035000089556 27870000.009999990463 3951347.993999987841 60334.768239929 2024-01-25T18:26:15.929881+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3951430.071999996901 60334.768251320 2024-01-25T18:26:16.914026+00:00 19994330.283999979496 28999999.970000028610 27870000.031999949366 3946547.932000011206 60334.768263072 2024-01-25T18:26:17.929414+00:00 19994330.285000029951 29000000.026999950409 27869999.996000051498 3949489.044000000227 60334.768274462 2024-01-25T18:26:18.913559+00:00 19994330.284999970347 29000000.017000079155 27869999.995000001043 3949032.932999997865 60334.768286215 2024-01-25T18:26:19.928947+00:00 19994330.286000009626 28999999.954999919981 27870000.006999969482 3949484.996999979019 60334.768297786 2024-01-25T18:26:20.928715+00:00 19994330.286000009626 29000000.047000050545 27869999.993999961764 3946764.091000020970 60334.768309358 2024-01-25T18:26:21.928481+00:00 19994330.287000000477 28999999.967999938875 27869999.981000069529 3951113.877999991179 60334.768320929 2024-01-25T18:26:22.928248+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3951535.127999991179 60334.768332500 2024-01-25T18:26:23.928015+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3953064.964000015985 60334.768344072 2024-01-25T18:26:24.927781+00:00 19994330.281999949366 28999999.991999980062 27870000.022999998182 3949294.016999990214 60334.768355643 2024-01-25T18:26:25.927547+00:00 19994330.287999991328 29000000.009000059217 27870000.037000000477 3950485.983000009786 60334.768367214 2024-01-25T18:26:26.927315+00:00 19994330.287000060081 29000000.026999950409 27869999.995000001043 3953171.970999985933 60334.768378786 2024-01-25T18:26:27.927082+00:00 19994330.282999988645 28999999.993999961764 27869999.978000000119 3951988.979000002146 60334.768390357 2024-01-25T18:26:28.926848+00:00 19994330.289999961853 28999999.995000001043 27870000.002000000328 3954817.071000009775 60334.768401928 2024-01-25T18:26:29.926614+00:00 19994330.285000089556 28999999.965999998152 27869999.997999999672 3952292.939999998081 60334.768413500 2024-01-25T18:26:30.926382+00:00 19994330.283999919891 29000000.030000001192 27869999.986999988556 3947573.064999998081 60334.768425071 2024-01-25T18:26:31.926148+00:00 19994330.286000009626 28999999.999000001699 27870000.037000000477 3950929.963999987114 60334.768436642 2024-01-25T18:26:32.925914+00:00 19994330.287000060081 28999999.997000008821 27869999.972000028938 3951720.021000028122 60334.768448214 2024-01-25T18:26:33.925682+00:00 19994330.286000009626 29000000.001999989152 27870000.006999969482 3948173.935999989975 60334.768459785 2024-01-25T18:26:34.925449+00:00 19994330.283999919891 29000000.022999998182 27869999.995999988168 3951710.995999991894 60334.768471356 2024-01-25T18:26:35.925215+00:00 19994330.286000009626 28999999.956000000238 27870000.007000029087 3951580.987000017893 60334.768482928 2024-01-25T18:26:36.924982+00:00 19994330.287000060081 28999999.999000009149 27869999.974999960512 3950658.047999978065 60334.768494499 2024-01-25T18:26:37.924749+00:00 19994330.284999970347 29000000.036000009626 27870000.063000019640 3949451.039000004996 60334.768506071 2024-01-25T18:26:38.924516+00:00 19994330.284000039101 28999999.961999949068 27869999.954999979585 3953454.937000005972 60334.768517642 2024-01-25T18:26:39.924282+00:00 19994330.286999940872 29000000.022000011057 27870000.019999980927 3947001.974999994040 60334.768529213 2024-01-25T18:26:40.924048+00:00 19994330.282999988645 28999999.965000029653 27869999.944000009447 3953375.050999999046 60334.768540785 2024-01-25T18:26:41.923815+00:00 19994330.289000030607 29000000.037999991328 27870000.043000038713 3948971.076999992132 60334.768552356 2024-01-25T18:26:42.923582+00:00 19994330.286999940872 29000000.019999980927 27870000.027000010014 3949957.978000015020 60334.768564108 2024-01-25T18:26:43.938971+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3952534.937000005972 60334.768575499 2024-01-25T18:26:44.923116+00:00 19994330.284000039101 28999999.997999969870 27870000.064000010490 3951589.954999982845 60334.768587251 2024-01-25T18:26:45.938504+00:00 19994330.282999988645 29000000.028000000864 27869999.965999960899 3951393.147000014782 60334.768598642 2024-01-25T18:26:46.922650+00:00 19994330.286000009626 28999999.955999970436 27869999.991999980062 3944841.921000003815 60334.768610394 2024-01-25T18:26:47.938038+00:00 19994330.286000009626 29000000.025000099093 27870000.041000008583 3949492.018000007141 60334.768621785 2024-01-25T18:26:48.922183+00:00 19994330.285999890417 29000000.004999998957 27869999.927000049502 3952356.984999955166 60334.768633537 2024-01-25T18:26:49.937571+00:00 19994330.288000110537 29000000.004999998957 27870000.036999940872 3948512.003000020981 60334.768644927 2024-01-25T18:26:50.921716+00:00 19994330.285999890417 28999999.993999961764 27869999.986999988556 3945324.956000030041 60334.768656679 2024-01-25T18:26:51.937105+00:00 19994330.289999999106 28999999.973000049591 27869999.986999988556 3953826.991999983788 60334.768668070 2024-01-25T18:26:52.921250+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3950555.041999996174 60334.768679822 2024-01-25T18:26:53.936638+00:00 19994330.287999998778 28999999.985000010580 27870000.054000020027 3947622.022000014782 60334.768691213 2024-01-25T18:26:54.920783+00:00 19994330.283999990672 29000000.008000019938 27869999.960000038147 3947525.946999967098 60334.768702965 2024-01-25T18:26:55.936171+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3947560.027999997139 60334.768714355 2024-01-25T18:26:56.920317+00:00 19994330.287999998778 28999999.965000029653 27870000.020999908447 3949471.975000023842 60334.768725927 2024-01-25T18:26:57.920084+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3944520.966000020970 60334.768737498 2024-01-25T18:26:58.919851+00:00 19994330.285000000149 29000000.015999909490 27869999.977000001818 3945903.063999950886 60334.768749069 2024-01-25T18:26:59.919617+00:00 19994330.282999988645 28999999.989000078291 27870000.040000081062 3952364.856999992859 60334.768760641 2024-01-25T18:27:00.919384+00:00 19994330.289000000805 28999999.980000019073 27869999.980000019073 3951333.240000010002 60334.768772212 2024-01-25T18:27:01.919150+00:00 19994330.282000008970 28999999.993999961764 27869999.977999929339 3949791.912000000011 60334.768783784 2024-01-25T18:27:02.918918+00:00 19994330.285000000149 29000000.036000009626 27869999.995999999344 3945566.985000013839 60334.768795355 2024-01-25T18:27:03.918685+00:00 19994330.289999991655 28999999.977999929339 27869999.989999998361 3949664.910000026226 60334.768806926 2024-01-25T18:27:04.918451+00:00 19994330.284000009298 29000000.018000010401 27870000.041999999434 3948487.125999987125 60334.768818498 2024-01-25T18:27:05.918217+00:00 19994330.285000029951 28999999.985000010580 27869999.975000008941 3952374.996999979019 60334.768830250 2024-01-25T18:27:06.933606+00:00 19994330.284999970347 29000000.004000000656 27870000.021000001580 3950580.027000010014 60334.768841641 2024-01-25T18:27:07.917751+00:00 19994330.287000000477 29000000.003000009805 27870000.030000001192 3947740.953999996185 60334.768853393 2024-01-25T18:27:08.933139+00:00 19994330.285000029951 28999999.966999989003 27869999.971999999136 3944707.967000008095 60334.768864783 2024-01-25T18:27:09.917285+00:00 19994330.285999950022 29000000.037999998778 27869999.958000000566 3948218.066999971867 60334.768876536 2024-01-25T18:27:10.932673+00:00 19994330.290000021458 28999999.982000008225 27870000.041999999434 3947157.855000019073 60334.768887926 2024-01-25T18:27:11.916818+00:00 19994330.285000029951 29000000.028000000864 27869999.962000008672 3950955.165000020992 60334.768899678 2024-01-25T18:27:12.932207+00:00 19994330.283999979496 28999999.977000001818 27870000.037000000477 3951235.963999987114 60334.768911069 2024-01-25T18:27:13.916352+00:00 19994330.286000009626 29000000.008999999613 27869999.936999980360 3951277.860000013839 60334.768922821 2024-01-25T18:27:14.931739+00:00 19994330.286000009626 28999999.985999971628 27870000.037999991328 3950303.081999958027 60334.768934212 2024-01-25T18:27:15.915885+00:00 19994330.285999950022 28999999.997000038624 27870000.051999989897 3950606.962999999989 60334.768945964 2024-01-25T18:27:16.931273+00:00 19994330.284000039101 29000000.022999998182 27869999.959000051022 3945315.059000014793 60334.768957354 2024-01-25T18:27:17.915419+00:00 19994330.286999940872 28999999.993999961764 27870000.049999948591 3948029.976999998093 60334.768969106 2024-01-25T18:27:18.930807+00:00 19994330.287000060081 29000000.007000029087 27869999.967000011355 3952660.022000014782 60334.768980497 2024-01-25T18:27:19.914952+00:00 19994330.284999970347 28999999.974999960512 27869999.955000039190 3950506.898999989033 60334.768992249 2024-01-25T18:27:20.930340+00:00 19994330.282999988645 28999999.998000029474 27870000.000999990851 3954172.153999983799 60334.769003640 2024-01-25T18:27:21.914485+00:00 19994330.287999991328 28999999.954999979585 27869999.977999988943 3950272.941000043880 60334.769015392 2024-01-25T18:27:22.929873+00:00 19994330.287999991328 29000000.069000009447 27870000.060999989510 3952055.973999977112 60334.769026782 2024-01-25T18:27:23.914020+00:00 19994330.285000089556 29000000.005000051111 27869999.995000001043 3948596.023000001907 60334.769038535 2024-01-25T18:27:24.929407+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3952909.087999999989 60334.769049925 2024-01-25T18:27:25.913553+00:00 19994330.284999970347 28999999.978000041097 27869999.981999989599 3950488.841000020970 60334.769061678 2024-01-25T18:27:26.928940+00:00 19994330.289000030607 29000000.012999888510 27870000.036000009626 3952733.050999999046 60334.769073068 2024-01-25T18:27:27.913086+00:00 19994330.282000061125 28999999.998000029474 27870000.008000019938 3951255.104999959003 60334.769084821 2024-01-25T18:27:28.928474+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3953700.997000039089 60334.769096392 2024-01-25T18:27:29.928241+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3950949.976999998093 60334.769107963 2024-01-25T18:27:30.928007+00:00 19994330.283999919891 28999999.980000019073 27869999.975000020117 3951950.046999990940 60334.769119535 2024-01-25T18:27:31.927775+00:00 19994330.291000008583 29000000.003000020981 27870000.072999950498 3952283.966000020970 60334.769131106 2024-01-25T18:27:32.927542+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3956146.908999979030 60334.769142677 2024-01-25T18:27:33.927308+00:00 19994330.284000039101 28999999.991000059992 27869999.994000080973 3951046.088999987114 60334.769154249 2024-01-25T18:27:34.927074+00:00 19994330.283999919891 28999999.971999999136 27870000.035999890417 3946690.939999998081 60334.769165820 2024-01-25T18:27:35.926841+00:00 19994330.286000009626 29000000.016999959946 27869999.914000030607 3948378.039000033867 60334.769177391 2024-01-25T18:27:36.926608+00:00 19994330.284000039101 29000000.018999930471 27870000.022999998182 3948691.935999989975 60334.769188963 2024-01-25T18:27:37.926375+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3947127.043999969959 60334.769200534 2024-01-25T18:27:38.926141+00:00 19994330.289000030607 29000000.035000089556 27870000.019999980927 3949638.958000003826 60334.769212105 2024-01-25T18:27:39.925908+00:00 19994330.286000009626 28999999.929000020027 27869999.927000049502 3949188.067000031006 60334.769223677 2024-01-25T18:27:40.925675+00:00 19994330.286999940872 29000000.039999961853 27870000.092999938875 3948364.041000009049 60334.769235248 2024-01-25T18:27:41.925442+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3952778.933999956120 60334.769246819 2024-01-25T18:27:42.925209+00:00 19994330.287000060081 28999999.986999988556 27869999.958000000566 3942660.007000029087 60334.769258391 2024-01-25T18:27:43.924976+00:00 19994330.281999949366 28999999.993999999017 27870000.033000010997 3948582.925999999046 60334.769269962 2024-01-25T18:27:44.924742+00:00 19994330.288000110537 28999999.986000001431 27869999.960999999195 3949129.032000004780 60334.769281534 2024-01-25T18:27:45.924509+00:00 19994330.287999998778 29000000.006999999285 27870000.052000001073 3950901.062999964226 60334.769293105 2024-01-25T18:27:46.924275+00:00 19994330.284000001848 28999999.981999989599 27869999.958000000566 3948381.952000021935 60334.769304676 2024-01-25T18:27:47.924042+00:00 19994330.285000000149 29000000.004000011832 27870000.021999981254 3946644.971000016201 60334.769316248 2024-01-25T18:27:48.923809+00:00 19994330.284000009298 29000000.023999989033 27869999.976000010967 3945827.867999970913 60334.769327819 2024-01-25T18:27:49.923576+00:00 19994330.288999989629 29000000.002000000328 27870000.023999989033 3949785.111999989022 60334.769339391 2024-01-25T18:27:50.923343+00:00 19994330.285000011325 29000000.004999998957 27870000.027000010014 3944894.061000049114 60334.769350962 2024-01-25T18:27:51.923109+00:00 19994330.287000000477 28999999.991000000387 27869999.934000018984 3944351.018999993801 60334.769362714 2024-01-25T18:27:52.938498+00:00 19994330.285000000149 28999999.988000039011 27869999.995000001043 3950146.990000010002 60334.769374105 2024-01-25T18:27:53.922643+00:00 19994330.287999991328 29000000.018000010401 27870000.038999971002 3946449.037999988068 60334.769385857 2024-01-25T18:27:54.938031+00:00 19994330.285000029951 28999999.996999979019 27869999.985000010580 3945419.928999959957 60334.769397248 2024-01-25T18:27:55.922176+00:00 19994330.283999979496 29000000.004000011832 27870000.008000019938 3952034.096000074875 60334.769408999 2024-01-25T18:27:56.937564+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3950799.012999891769 60334.769420390 2024-01-25T18:27:57.921710+00:00 19994330.282999988645 28999999.987999979407 27870000.019999980927 3951744.972000002861 60334.769432142 2024-01-25T18:27:58.937098+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3945384.899000049103 60334.769443533 2024-01-25T18:27:59.921243+00:00 19994330.287999991328 28999999.958999991417 27869999.955000039190 3945420.932999968994 60334.769455285 2024-01-25T18:28:00.936631+00:00 19994330.286000009626 29000000.041999999434 27870000.000000000000 3948554.078000069130 60334.769466676 2024-01-25T18:28:01.920777+00:00 19994330.288999971002 28999999.962000008672 27870000.034000039101 3954482.082999945153 60334.769478247 2024-01-25T18:28:02.920543+00:00 19994330.282000008970 29000000.013999938965 27869999.960999969393 3948961.957000017166 60334.769489818 2024-01-25T18:28:03.920310+00:00 19994330.285000029951 28999999.980000019073 27870000.014999989420 3950189.942000031006 60334.769501390 2024-01-25T18:28:04.920077+00:00 19994330.286000009626 29000000.021000031382 27869999.960000038147 3943670.047999978065 60334.769512961 2024-01-25T18:28:05.919844+00:00 19994330.284999970347 28999999.980999950320 27870000.080999970436 3946311.009999989998 60334.769524532 2024-01-25T18:28:06.919611+00:00 19994330.287000000477 29000000.024000048637 27869999.960000038147 3951307.904999970924 60334.769536104 2024-01-25T18:28:07.919377+00:00 19994330.290000021458 28999999.980000019073 27870000.032999988645 3947900.080000042915 60334.769547675 2024-01-25T18:28:08.919144+00:00 19994330.284999970347 28999999.971999999136 27869999.970999959856 3949165.932999968994 60334.769559246 2024-01-25T18:28:09.918911+00:00 19994330.281000021845 29000000.036999940872 27869999.973000049591 3948970.125000000000 60334.769570818 2024-01-25T18:28:10.918677+00:00 19994330.287000000477 28999999.995000001043 27870000.036999940872 3946910.902000070084 60334.769582389 2024-01-25T18:28:11.918444+00:00 19994330.288000050932 28999999.993000030518 27869999.996000051498 3945938.890999913216 60334.769593961 2024-01-25T18:28:12.918211+00:00 19994330.282999988645 28999999.991999980062 27869999.935999989510 3942138.143000007141 60334.769605532 2024-01-25T18:28:13.917977+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3951484.988000034820 60334.769617104 2024-01-25T18:28:14.917744+00:00 19994330.284999970347 29000000.018000010401 27870000.020999908447 3947193.006000041962 60334.769628856 2024-01-25T18:28:15.933133+00:00 19994330.281000021845 28999999.993000030518 27870000.005000110716 3945068.970999956131 60334.769640246 2024-01-25T18:28:16.917278+00:00 19994330.284000039101 28999999.983999971300 27869999.997999910265 3951556.963999987114 60334.769651998 2024-01-25T18:28:17.932666+00:00 19994330.291000008583 29000000.027000069618 27869999.944000009447 3954281.118999958038 60334.769663389 2024-01-25T18:28:18.916812+00:00 19994330.281999949366 28999999.991999980062 27870000.009999990463 3949565.895000100136 60334.769675141 2024-01-25T18:28:19.932199+00:00 19994330.282999988645 29000000.018000010401 27870000.004000000656 3951211.131999969017 60334.769686532 2024-01-25T18:28:20.916345+00:00 19994330.292999979109 28999999.971000000834 27870000.041999999434 3951371.967000008095 60334.769698284 2024-01-25T18:28:21.931733+00:00 19994330.285000089556 29000000.000999990851 27869999.961999990046 3952453.944000006188 60334.769709675 2024-01-25T18:28:22.915879+00:00 19994330.285999890417 29000000.015999998897 27870000.022999998182 3948936.944000006188 60334.769721427 2024-01-25T18:28:23.931267+00:00 19994330.284000039101 29000000.006000000983 27870000.008000001311 3952580.084999918938 60334.769732817 2024-01-25T18:28:24.915412+00:00 19994330.287000060081 28999999.974000010639 27869999.971999999136 3946694.990000010002 60334.769744569 2024-01-25T18:28:25.930800+00:00 19994330.283999919891 28999999.995999988168 27869999.993999991566 3954347.016000031959 60334.769755960 2024-01-25T18:28:26.914945+00:00 19994330.284000039101 29000000.003000020981 27870000.045000020415 3954500.983000040054 60334.769767712 2024-01-25T18:28:27.930334+00:00 19994330.287999991328 29000000.038999971002 27869999.956000000238 3952236.939999938011 60334.769779103 2024-01-25T18:28:28.914479+00:00 19994330.289999961853 28999999.956999991089 27870000.064000010490 3952738.999000072014 60334.769790855 2024-01-25T18:28:29.929867+00:00 19994330.284000039101 29000000.032000008970 27869999.996999979019 3953348.023000001907 60334.769802245 2024-01-25T18:28:30.914012+00:00 19994330.282999988645 28999999.955000039190 27869999.914000030607 3954488.041999936104 60334.769813998 2024-01-25T18:28:31.929401+00:00 19994330.286000009626 29000000.012999951839 27870000.046999990940 3949167.044000030030 60334.769825388 2024-01-25T18:28:32.913546+00:00 19994330.284999970347 29000000.012000020593 27869999.949000000954 3955927.932999968994 60334.769837141 2024-01-25T18:28:33.928934+00:00 19994330.287000060081 28999999.991000000387 27870000.074000000954 3950590.097000002861 60334.769848531 2024-01-25T18:28:34.913080+00:00 19994330.287999991328 29000000.010999981314 27869999.931999981403 3953551.948000072967 60334.769860283 2024-01-25T18:28:35.928468+00:00 19994330.284000039101 29000000.013000011444 27870000.018999990076 3948559.924999951851 60334.769871674 2024-01-25T18:28:36.912613+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3955570.095999956131 60334.769883426 2024-01-25T18:28:37.928002+00:00 19994330.281999949366 29000000.016000028700 27869999.976000010967 3949949.928000092972 60334.769894998 2024-01-25T18:28:38.927768+00:00 19994330.287000060081 28999999.979000028223 27869999.997000038624 3942575.074000000954 60334.769906569 2024-01-25T18:28:39.927535+00:00 19994330.287999998778 29000000.011999960989 27870000.036999940872 3951449.938999890815 60334.769918140 2024-01-25T18:28:40.927301+00:00 19994330.282999999821 28999999.973999980837 27870000.008000019938 3948495.058000088204 60334.769929712 2024-01-25T18:28:41.927067+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3942903.921000003815 60334.769941283 2024-01-25T18:28:42.926834+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3946756.979999899864 60334.769952854 2024-01-25T18:28:43.926602+00:00 19994330.285999998450 29000000.022999998182 27869999.977000001818 3948925.983000040054 60334.769964426 2024-01-25T18:28:44.926368+00:00 19994330.282999988645 29000000.003999948502 27870000.098999980837 3949309.022000073921 60334.769975997 2024-01-25T18:28:45.926135+00:00 19994330.286000009626 28999999.994000080973 27869999.932000041008 3942637.069999932777 60334.769987568 2024-01-25T18:28:46.925901+00:00 19994330.282000008970 28999999.995000001043 27869999.967000011355 3946966.026000022888 60334.769999140 2024-01-25T18:28:47.925669+00:00 19994330.289999991655 29000000.002999901772 27870000.041000008583 3947892.949000000954 60334.770010711 2024-01-25T18:28:48.925435+00:00 19994330.285999979824 28999999.971999999136 27869999.990999940783 3951499.011000037193 60334.770022282 2024-01-25T18:28:49.925202+00:00 19994330.291000008583 29000000.027000069618 27870000.029000040144 3945516.028999925125 60334.770033854 2024-01-25T18:28:50.924969+00:00 19994330.282000008970 28999999.996999979019 27870000.006000038236 3950002.039000033867 60334.770045425 2024-01-25T18:28:51.924736+00:00 19994330.285999979824 28999999.996999979019 27869999.974999900907 3950827.876999973785 60334.770056996 2024-01-25T18:28:52.924502+00:00 19994330.285000029951 29000000.006999969482 27870000.027000069618 3951240.047000051010 60334.770068568 2024-01-25T18:28:53.924269+00:00 19994330.283999979496 29000000.003000020981 27869999.939999941736 3949144.014999986161 60334.770080139 2024-01-25T18:28:54.924036+00:00 19994330.289000030607 29000000.004000071436 27870000.027000069618 3953615.085000038147 60334.770091711 2024-01-25T18:28:55.923803+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3946691.868999958038 60334.770103282 2024-01-25T18:28:56.923570+00:00 19994330.287000000477 28999999.972999930382 27869999.986999988556 3946635.101999998093 60334.770114854 2024-01-25T18:28:57.923336+00:00 19994330.283999979496 29000000.021999999881 27870000.009999990463 3949117.914999961853 60334.770126425 2024-01-25T18:28:58.923103+00:00 19994330.284999970347 29000000.023000009358 27870000.028000000864 3947200.072000027169 60334.770137996 2024-01-25T18:28:59.922870+00:00 19994330.285000029951 28999999.963999990374 27869999.975999999791 3954251.822999954224 60334.770149568 2024-01-25T18:29:00.922637+00:00 19994330.287000000477 29000000.012000009418 27870000.001999989152 3944729.161000012886 60334.770161320 2024-01-25T18:29:01.938024+00:00 19994330.282000008970 28999999.996999990195 27869999.978000000119 3950791.029000043869 60334.770172711 2024-01-25T18:29:02.922169+00:00 19994330.288999971002 29000000.030000001192 27870000.029000010341 3948217.929999948014 60334.770184282 2024-01-25T18:29:03.921938+00:00 19994330.287000000477 28999999.951999988407 27870000.018999990076 3949894.929000020027 60334.770195853 2024-01-25T18:29:04.921704+00:00 19994330.285000029951 29000000.040000021458 27869999.990000009537 3952583.098000050057 60334.770207425 2024-01-25T18:29:05.921470+00:00 19994330.285999950022 28999999.978000018746 27869999.989999979734 3949404.998999952804 60334.770218996 2024-01-25T18:29:06.921237+00:00 19994330.284000039101 28999999.996999979019 27870000.001000020653 3951199.077000021935 60334.770230567 2024-01-25T18:29:07.921003+00:00 19994330.284999970347 28999999.986999988556 27869999.952999979258 3953688.817999958992 60334.770242139 2024-01-25T18:29:08.920771+00:00 19994330.286000009626 29000000.022999998182 27870000.076000031084 3950206.060000061989 60334.770253710 2024-01-25T18:29:09.920537+00:00 19994330.289000030607 28999999.980000019073 27869999.937999960035 3952337.970999956131 60334.770265281 2024-01-25T18:29:10.920304+00:00 19994330.286999940872 29000000.033999979496 27870000.031000021845 3953316.024000049103 60334.770276853 2024-01-25T18:29:11.920071+00:00 19994330.284000039101 28999999.976000010967 27870000.022999998182 3954168.965999960899 60334.770288424 2024-01-25T18:29:12.919838+00:00 19994330.284999970347 29000000.018999990076 27869999.991000000387 3947778.065000057220 60334.770299995 2024-01-25T18:29:13.919604+00:00 19994330.287000060081 28999999.981999989599 27869999.976000010967 3949730.946999907028 60334.770311567 2024-01-25T18:29:14.919371+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3953608.114000082016 60334.770323138 2024-01-25T18:29:15.919137+00:00 19994330.283999919891 28999999.976000010967 27869999.960999969393 3946425.972999929916 60334.770334709 2024-01-25T18:29:16.918904+00:00 19994330.288000110537 29000000.046000000089 27870000.065000001341 3950966.930000067223 60334.770346281 2024-01-25T18:29:17.918671+00:00 19994330.286999940872 28999999.981999989599 27869999.947000030428 3949842.037999988068 60334.770357852 2024-01-25T18:29:18.918438+00:00 19994330.282999988645 28999999.980000019073 27870000.032999988645 3945919.029999970924 60334.770369424 2024-01-25T18:29:19.918205+00:00 19994330.286000009626 29000000.032999988645 27869999.973999980837 3949928.962000011932 60334.770380995 2024-01-25T18:29:20.917971+00:00 19994330.284000039101 29000000.000999931246 27870000.011000040919 3946778.957000017166 60334.770392566 2024-01-25T18:29:21.917738+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3948417.972000002861 60334.770404318 2024-01-25T18:29:22.933126+00:00 19994330.282999988645 28999999.971999999136 27869999.991000059992 3945988.031000018120 60334.770415709 2024-01-25T18:29:23.917272+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3948060.936999917030 60334.770427461 2024-01-25T18:29:24.932660+00:00 19994330.281999949366 29000000.008000019938 27869999.990999940783 3948824.019999980927 60334.770438852 2024-01-25T18:29:25.916805+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3947699.065000057220 60334.770450604 2024-01-25T18:29:26.932193+00:00 19994330.282000061125 29000000.000999931246 27869999.988999959081 3951256.029999970924 60334.770461995 2024-01-25T18:29:27.916338+00:00 19994330.286999940872 28999999.981000069529 27869999.990000009537 3947939.968000053894 60334.770473747 2024-01-25T18:29:28.931726+00:00 19994330.288000110537 29000000.005999919027 27869999.977000001818 3954044.003999948967 60334.770485138 2024-01-25T18:29:29.915872+00:00 19994330.281999949366 29000000.012000080198 27869999.989000078291 3952419.034999967087 60334.770496889 2024-01-25T18:29:30.931260+00:00 19994330.291000008583 29000000.008000019938 27870000.061999920756 3947235.031000018120 60334.770508280 2024-01-25T18:29:31.915406+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3949850.945999979973 60334.770520032 2024-01-25T18:29:32.930793+00:00 19994330.284000001848 29000000.011999960989 27870000.036999940872 3944890.939000010025 60334.770531423 2024-01-25T18:29:33.914939+00:00 19994330.287999998778 28999999.973000049591 27869999.967000011355 3949242.030000091065 60334.770543175 2024-01-25T18:29:34.930327+00:00 19994330.282999999821 29000000.011999998242 27870000.088000059128 3950321.046999930870 60334.770554566 2024-01-25T18:29:35.914472+00:00 19994330.285000000149 29000000.026000000536 27869999.958999991417 3949632.004999995232 60334.770566318 2024-01-25T18:29:36.929861+00:00 19994330.282999988645 28999999.975999999791 27869999.969999998808 3952109.994000076782 60334.770577708 2024-01-25T18:29:37.914006+00:00 19994330.289000000805 28999999.999000001699 27870000.050000000745 3945998.018000007141 60334.770589461 2024-01-25T18:29:38.929395+00:00 19994330.289000000805 29000000.004000011832 27869999.960999999195 3947403.009999989998 60334.770600851 2024-01-25T18:29:39.913540+00:00 19994330.282000008970 28999999.997000008821 27869999.991999998689 3950544.018000007141 60334.770612603 2024-01-25T18:29:40.928927+00:00 19994330.287000000477 29000000.016999989748 27870000.041999999434 3951202.926999927033 60334.770623994 2024-01-25T18:29:41.913072+00:00 19994330.285000000149 28999999.974999990314 27869999.969000011683 3953367.050999999046 60334.770635746 2024-01-25T18:29:42.928460+00:00 19994330.285999979824 29000000.003999978304 27869999.942000001669 3950099.925999999046 60334.770647136 2024-01-25T18:29:43.912607+00:00 19994330.285000000149 28999999.996000051498 27870000.074999991804 3949222.971000074875 60334.770658889 2024-01-25T18:29:44.927995+00:00 19994330.290000021458 28999999.982999980450 27869999.995999988168 3948777.111999989022 60334.770670460 2024-01-25T18:29:45.927761+00:00 19994330.284000009298 29000000.031000021845 27869999.985000010580 3953108.977999926079 60334.770682031 2024-01-25T18:29:46.927528+00:00 19994330.285999950022 29000000.019999980927 27869999.975000020117 3948916.986000061035 60334.770693603 2024-01-25T18:29:47.927295+00:00 19994330.285000029951 28999999.982999980450 27869999.998999949545 3952679.008000016212 60334.770705174 2024-01-25T18:29:48.927062+00:00 19994330.283999979496 28999999.986000001431 27870000.017000019550 3949739.985999941826 60334.770716745 2024-01-25T18:29:49.926828+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3949273.072000027169 60334.770728317 2024-01-25T18:29:50.926595+00:00 19994330.282999988645 28999999.971999999136 27869999.972999989986 3950852.893000007141 60334.770739888 2024-01-25T18:29:51.926361+00:00 19994330.288999971002 29000000.010000050068 27870000.063000019640 3954067.044000030030 60334.770751460 2024-01-25T18:29:52.926129+00:00 19994330.285000029951 28999999.975999951363 27869999.951999958605 3948245.980999947060 60334.770763031 2024-01-25T18:29:53.925895+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3946771.970999956131 60334.770774602 2024-01-25T18:29:54.925662+00:00 19994330.281000021845 28999999.980999950320 27870000.013000011444 3952933.062000035774 60334.770786174 2024-01-25T18:29:55.925428+00:00 19994330.286000009626 29000000.022000070661 27869999.970000028610 3950843.016000031959 60334.770797745 2024-01-25T18:29:56.925196+00:00 19994330.285999950022 29000000.000000000000 27870000.006999969482 3946703.942000031006 60334.770809317 2024-01-25T18:29:57.924962+00:00 19994330.284000039101 28999999.975000020117 27870000.003000020981 3949322.965999960899 60334.770820888 2024-01-25T18:29:58.924729+00:00 19994330.291999939829 29000000.011999960989 27870000.011999960989 3948798.156999946106 60334.770832459 2024-01-25T18:29:59.924496+00:00 19994330.285000089556 28999999.986999988556 27869999.953999999911 3945732.889000058174 60334.770844031 2024-01-25T18:30:00.924262+00:00 19994330.284999970347 29000000.001000050455 27870000.047999981791 3950042.021000028122 60334.770855602 2024-01-25T18:30:01.924029+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3946791.053999900818 60334.770867174 2024-01-25T18:30:02.923796+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3947228.883000016212 60334.770878745 2024-01-25T18:30:03.923561+00:00 19994330.287000060081 29000000.011999960989 27869999.945000048727 3949371.042000054847 60334.770890135 2024-01-25T18:30:04.907708+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3947041.985999941826 60334.770901888 2024-01-25T18:30:05.923096+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3954501.009000062943 60334.770913278 2024-01-25T18:30:06.907242+00:00 19994330.286999940872 29000000.009000059217 27870000.034000039101 3950207.000000000000 60334.770925031 2024-01-25T18:30:07.922630+00:00 19994330.284000039101 29000000.000999931246 27869999.965000029653 3945920.001999973785 60334.770936602 2024-01-25T18:30:08.922396+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3948878.996999979019 60334.770948173 2024-01-25T18:30:09.922163+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3946149.062000035774 60334.770959745 2024-01-25T18:30:10.921930+00:00 19994330.286000009626 29000000.021000031382 27870000.025999899954 3948221.006999969017 60334.770971316 2024-01-25T18:30:11.921697+00:00 19994330.284000039101 28999999.982000000775 27870000.004000071436 3952015.943000078201 60334.770982888 2024-01-25T18:30:12.921464+00:00 19994330.291999939829 28999999.975999999791 27869999.980999950320 3944873.015000000130 60334.770994459 2024-01-25T18:30:13.921229+00:00 19994330.286000009626 29000000.039999991655 27870000.019999980927 3948035.937000000849 60334.771006030 2024-01-25T18:30:14.920996+00:00 19994330.286000009626 28999999.993999999017 27869999.964000109583 3947567.062999999151 60334.771017601 2024-01-25T18:30:15.920762+00:00 19994330.279999971390 29000000.006999999285 27870000.057000000030 3949263.047999999952 60334.771029173 2024-01-25T18:30:16.920531+00:00 19994330.289000030607 29000000.008000019938 27869999.992999989539 3953423.908999998122 60334.771040744 2024-01-25T18:30:17.920297+00:00 19994330.284999970347 28999999.959999978542 27869999.962000008672 3955311.940000000875 60334.771052316 2024-01-25T18:30:18.920064+00:00 19994330.284999970347 29000000.025000009686 27870000.024999991059 3953762.069999999832 60334.771063887 2024-01-25T18:30:19.919831+00:00 19994330.290000081062 28999999.977000001818 27869999.951000008732 3947215.025000001770 60334.771075458 2024-01-25T18:30:20.919597+00:00 19994330.282999988645 29000000.028000000864 27870000.039000000805 3951710.978000000119 60334.771087030 2024-01-25T18:30:21.919364+00:00 19994330.286999940872 29000000.022999998182 27870000.053999990225 3950685.927000001073 60334.771098601 2024-01-25T18:30:22.919131+00:00 19994330.285000089556 28999999.995000001043 27869999.962000008672 3950626.101999998093 60334.771110172 2024-01-25T18:30:23.918898+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3953697.070999994874 60334.771121744 2024-01-25T18:30:24.918665+00:00 19994330.283999919891 29000000.022999998182 27870000.006999999285 3950181.915000007022 60334.771133315 2024-01-25T18:30:25.918431+00:00 19994330.286000009626 28999999.944000009447 27869999.957000020891 3946798.019999995828 60334.771144887 2024-01-25T18:30:26.918198+00:00 19994330.287000000477 29000000.051999989897 27870000.065999981016 3950094.962999999989 60334.771156458 2024-01-25T18:30:27.917965+00:00 19994330.289000000805 28999999.958000000566 27869999.971999999136 3954056.032999999821 60334.771168029 2024-01-25T18:30:28.917731+00:00 19994330.285999991000 29000000.040000021458 27870000.011999960989 3948712.949000000954 60334.771179601 2024-01-25T18:30:29.917497+00:00 19994330.282000008970 28999999.956999961287 27869999.984000030905 3950426.974999994040 60334.771191172 2024-01-25T18:30:30.917265+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3947427.068000004161 60334.771202744 2024-01-25T18:30:31.917031+00:00 19994330.282999988645 29000000.021999958903 27869999.977999988943 3950693.004000008106 60334.771214315 2024-01-25T18:30:32.916799+00:00 19994330.285000000149 28999999.993000030518 27870000.000000000000 3952102.905000001192 60334.771226067 2024-01-25T18:30:33.932186+00:00 19994330.289000000805 28999999.981999989599 27870000.010999981314 3948874.047999992967 60334.771237458 2024-01-25T18:30:34.916333+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3948275.008000000846 60334.771249210 2024-01-25T18:30:35.931720+00:00 19994330.284000009298 28999999.975000020117 27869999.976000070572 3951104.035999997985 60334.771260601 2024-01-25T18:30:36.915866+00:00 19994330.285999979824 29000000.016000028700 27870000.026000019163 3951125.993000001181 60334.771272352 2024-01-25T18:30:37.931254+00:00 19994330.286000009626 29000000.005999919027 27869999.983999971300 3951991.069000006188 60334.771283743 2024-01-25T18:30:38.915400+00:00 19994330.282999988645 28999999.965000029653 27870000.008999940008 3951338.945999994874 60334.771295495 2024-01-25T18:30:39.930786+00:00 19994330.287000030279 29000000.021000031382 27870000.009000059217 3950226.978000000119 60334.771306886 2024-01-25T18:30:40.914932+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3947077.001000002027 60334.771318638 2024-01-25T18:30:41.930320+00:00 19994330.285000029951 28999999.990999940783 27870000.014999989420 3950991.965000004042 60334.771330029 2024-01-25T18:30:42.914466+00:00 19994330.284999970347 29000000.016000028700 27870000.006999969482 3950188.961999997031 60334.771341781 2024-01-25T18:30:43.929854+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3945031.119999989867 60334.771353171 2024-01-25T18:30:44.913999+00:00 19994330.285000029951 28999999.949000000954 27869999.945000048727 3953152.922000005841 60334.771364924 2024-01-25T18:30:45.929387+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3950558.036000012886 60334.771376314 2024-01-25T18:30:46.913533+00:00 19994330.285000029951 29000000.030999898911 27870000.077999949455 3951615.002999991179 60334.771388066 2024-01-25T18:30:47.928921+00:00 19994330.288999971002 28999999.995000001043 27869999.955000039190 3948683.998999983072 60334.771399457 2024-01-25T18:30:48.913066+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3947571.966000020970 60334.771411209 2024-01-25T18:30:49.928454+00:00 19994330.285000029951 29000000.024000000209 27869999.995000001043 3951236.058999984991 60334.771422599 2024-01-25T18:30:50.912599+00:00 19994330.283999979496 28999999.956000000238 27869999.998000029474 3951167.893000007141 60334.771434352 2024-01-25T18:30:51.927987+00:00 19994330.286000009626 29000000.067999999970 27870000.032999988645 3953006.022000014782 60334.771445742 2024-01-25T18:30:52.912134+00:00 19994330.286000009626 28999999.984000001103 27869999.955999970436 3945206.069999992847 60334.771457494 2024-01-25T18:30:53.927521+00:00 19994330.282999988645 28999999.969999998808 27869999.980000019073 3950110.983999996912 60334.771469066 2024-01-25T18:30:54.927288+00:00 19994330.289000030607 28999999.997000008821 27870000.021000001580 3952739.004000008106 60334.771480637 2024-01-25T18:30:55.927055+00:00 19994330.287999991328 29000000.002999991179 27869999.989999998361 3953361.991999983788 60334.771492208 2024-01-25T18:30:56.926822+00:00 19994330.282999988645 29000000.030000001192 27870000.052000001073 3949130.916999996174 60334.771503780 2024-01-25T18:30:57.926588+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3951911.062999994028 60334.771515351 2024-01-25T18:30:58.926355+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3954809.045000017155 60334.771526922 2024-01-25T18:30:59.926122+00:00 19994330.287000060081 29000000.008999999613 27870000.047000020742 3949940.023000001907 60334.771538494 2024-01-25T18:31:00.925889+00:00 19994330.281999949366 28999999.963999990374 27869999.984000001103 3952174.976999998093 60334.771550065 2024-01-25T18:31:01.925655+00:00 19994330.289999961853 29000000.014999989420 27869999.942999988794 3947277.976999998093 60334.771561637 2024-01-25T18:31:02.925422+00:00 19994330.286000009626 29000000.018000010401 27870000.012999981642 3950337.979000002146 60334.771573208 2024-01-25T18:31:03.925189+00:00 19994330.285000089556 28999999.976000010967 27870000.006000038236 3953574.072999984026 60334.771584779 2024-01-25T18:31:04.924955+00:00 19994330.286000009626 28999999.971000019461 27869999.941999968141 3950867.908000022173 60334.771596351 2024-01-25T18:31:05.924724+00:00 19994330.282999988645 29000000.060999989510 27870000.077000018209 3954178.023000001907 60334.771607922 2024-01-25T18:31:06.924489+00:00 19994330.286999940872 28999999.960999969393 27870000.011999960989 3947047.053000003099 60334.771619494 2024-01-25T18:31:07.924255+00:00 19994330.284999970347 29000000.069000009447 27869999.983000040054 3948489.955999999773 60334.771631065 2024-01-25T18:31:08.924023+00:00 19994330.287000060081 28999999.925999999046 27869999.942999958992 3947689.000999987125 60334.771642456 2024-01-25T18:31:09.908168+00:00 19994330.286000009626 29000000.046000000089 27870000.080000039190 3951540.055999993812 60334.771654208 2024-01-25T18:31:10.923556+00:00 19994330.287999991328 28999999.960000038147 27869999.944999989122 3949897.819000006188 60334.771665598 2024-01-25T18:31:11.907701+00:00 19994330.284000039101 29000000.034999970347 27870000.041000008583 3949811.212999999989 60334.771677351 2024-01-25T18:31:12.923090+00:00 19994330.283999919891 28999999.988999959081 27870000.026000019163 3952105.879000008106 60334.771688741 2024-01-25T18:31:13.907235+00:00 19994330.287000060081 28999999.976000070572 27869999.990999940783 3951335.048999994993 60334.771700493 2024-01-25T18:31:14.922623+00:00 19994330.284999970347 29000000.033999919891 27869999.983000040054 3951127.946000009775 60334.771711884 2024-01-25T18:31:15.906768+00:00 19994330.289000030607 28999999.974000100046 27870000.029999971390 3945546.019999980927 60334.771723636 2024-01-25T18:31:16.922156+00:00 19994330.284999970347 29000000.013999938965 27869999.970999959856 3947307.983000009786 60334.771735207 2024-01-25T18:31:17.921923+00:00 19994330.284999970347 28999999.981000069529 27869999.988000039011 3948755.041000009049 60334.771746779 2024-01-25T18:31:18.921690+00:00 19994330.285000089556 29000000.002999901772 27870000.011000040919 3951440.054999976885 60334.771758350 2024-01-25T18:31:19.921457+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3948517.927000015974 60334.771769921 2024-01-25T18:31:20.921224+00:00 19994330.287999998778 29000000.006999969482 27869999.940999981016 3951443.009000002872 60334.771781493 2024-01-25T18:31:21.920990+00:00 19994330.282999999821 28999999.981999989599 27870000.006999969482 3950349.079999982845 60334.771793064 2024-01-25T18:31:22.920757+00:00 19994330.289999999106 29000000.024000048637 27870000.063000079244 3951823.018000007141 60334.771804635 2024-01-25T18:31:23.920524+00:00 19994330.285000000149 28999999.980000019073 27869999.940999981016 3943924.962999999989 60334.771816207 2024-01-25T18:31:24.920291+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3947077.933000028133 60334.771827778 2024-01-25T18:31:25.920057+00:00 19994330.283000010997 29000000.011999998242 27870000.025999899954 3945999.008999944199 60334.771839350 2024-01-25T18:31:26.919824+00:00 19994330.286999989301 28999999.986999999732 27869999.944000009447 3949893.018000007141 60334.771850921 2024-01-25T18:31:27.919590+00:00 19994330.284000009298 28999999.998000010848 27870000.035000089556 3946686.017000020016 60334.771862492 2024-01-25T18:31:28.919357+00:00 19994330.286000009626 29000000.040999989957 27870000.024999979883 3951415.959999979008 60334.771874064 2024-01-25T18:31:29.919124+00:00 19994330.289999991655 28999999.924000009894 27869999.939000010490 3949792.082000017166 60334.771885635 2024-01-25T18:31:30.918891+00:00 19994330.286000009626 29000000.030000001192 27870000.005999919027 3949008.902000010014 60334.771897207 2024-01-25T18:31:31.918657+00:00 19994330.285000000149 28999999.996999979019 27870000.045000080019 3943790.033999979030 60334.771908778 2024-01-25T18:31:32.918424+00:00 19994330.282999958843 29000000.022999998182 27870000.008999999613 3944704.035000026226 60334.771920349 2024-01-25T18:31:33.918191+00:00 19994330.288000050932 29000000.011000040919 27869999.997000001371 3953848.962999999989 60334.771931921 2024-01-25T18:31:34.917958+00:00 19994330.282999988645 29000000.002999961376 27869999.996999990195 3950523.992999970913 60334.771943492 2024-01-25T18:31:35.917724+00:00 19994330.287000000477 28999999.965000029653 27869999.973000001162 3948056.022000014782 60334.771955064 2024-01-25T18:31:36.917492+00:00 19994330.287000000477 29000000.032999988645 27870000.044000010937 3950911.922999978065 60334.771966635 2024-01-25T18:31:37.917258+00:00 19994330.287000000477 28999999.965999960899 27869999.933999989182 3947567.039000033867 60334.771978206 2024-01-25T18:31:38.917025+00:00 19994330.284999970347 29000000.035000029951 27870000.102000001818 3946990.038999975193 60334.771989778 2024-01-25T18:31:39.916792+00:00 19994330.287000000477 28999999.985000010580 27869999.978000018746 3944674.967999995220 60334.772001530 2024-01-25T18:31:40.932180+00:00 19994330.282999988645 29000000.011999960989 27869999.957999970764 3949501.975000023842 60334.772012921 2024-01-25T18:31:41.916325+00:00 19994330.286000009626 28999999.991000000387 27869999.991000030190 3947554.046999990940 60334.772024672 2024-01-25T18:31:42.931713+00:00 19994330.284000039101 29000000.003000020981 27870000.051999989897 3950191.940999985207 60334.772036063 2024-01-25T18:31:43.915859+00:00 19994330.287000000477 28999999.980999950320 27869999.921000000089 3952894.066000043880 60334.772047815 2024-01-25T18:31:44.931247+00:00 19994330.288999971002 28999999.976000070572 27870000.059000018984 3946673.990999997128 60334.772059206 2024-01-25T18:31:45.915393+00:00 19994330.282999988645 29000000.008000019938 27869999.942999958992 3946836.064000010025 60334.772070958 2024-01-25T18:31:46.930780+00:00 19994330.286000009626 29000000.032999988645 27870000.055000010878 3947239.920999944210 60334.772082349 2024-01-25T18:31:47.914926+00:00 19994330.286999940872 28999999.998999949545 27870000.006000038236 3948719.035000026226 60334.772094101 2024-01-25T18:31:48.930313+00:00 19994330.285000089556 28999999.991000059992 27870000.013999998569 3949981.936999977101 60334.772105492 2024-01-25T18:31:49.914460+00:00 19994330.284999970347 29000000.020999908447 27869999.986999988556 3949977.990999997128 60334.772117244 2024-01-25T18:31:50.929847+00:00 19994330.287999991328 28999999.979000091553 27869999.944000009447 3945131.041000009049 60334.772128634 2024-01-25T18:31:51.913993+00:00 19994330.287999991328 29000000.020999908447 27870000.077000018209 3953884.044000030030 60334.772140387 2024-01-25T18:31:52.929381+00:00 19994330.284000039101 28999999.991000059992 27869999.934999939054 3950871.935999989975 60334.772151777 2024-01-25T18:31:53.913526+00:00 19994330.284999970347 28999999.998000029474 27870000.050999999046 3948881.068000019062 60334.772163529 2024-01-25T18:31:54.928914+00:00 19994330.284000039101 28999999.996999979019 27869999.975000020117 3945971.939000010025 60334.772174920 2024-01-25T18:31:55.913060+00:00 19994330.289000030607 29000000.021000031382 27870000.008999940008 3947997.013999999035 60334.772186672 2024-01-25T18:31:56.928448+00:00 19994330.281999949366 28999999.957000020891 27869999.978000041097 3952356.982999979984 60334.772198062 2024-01-25T18:31:57.912593+00:00 19994330.289000030607 29000000.025999899954 27870000.026000019163 3946785.134000002872 60334.772209815 2024-01-25T18:31:58.927981+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3947535.934000014793 60334.772221205 2024-01-25T18:31:59.912127+00:00 19994330.286000009626 28999999.997000098228 27870000.046000000089 3948448.894999980927 60334.772232957 2024-01-25T18:32:00.927515+00:00 19994330.283999919891 28999999.974999900907 27869999.983999971300 3948919.181999980938 60334.772244348 2024-01-25T18:32:01.911661+00:00 19994330.286000009626 29000000.001000050455 27869999.957000020891 3948731.852999985218 60334.772256100 2024-01-25T18:32:02.927049+00:00 19994330.284000039101 28999999.988000001758 27870000.059000018984 3949140.083000003826 60334.772267671 2024-01-25T18:32:03.926814+00:00 19994330.284000039101 29000000.015000000596 27869999.973999980837 3949785.936000049114 60334.772279243 2024-01-25T18:32:04.926581+00:00 19994330.291000008583 29000000.006999999285 27869999.978000041097 3950062.937999964226 60334.772290814 2024-01-25T18:32:05.926348+00:00 19994330.284999970347 28999999.986000001431 27870000.018000010401 3953215.097000002861 60334.772302385 2024-01-25T18:32:06.926115+00:00 19994330.283999919891 28999999.977000001818 27869999.968999978155 3949121.926999986172 60334.772313957 2024-01-25T18:32:07.925882+00:00 19994330.287000060081 29000000.021000001580 27870000.046999931335 3946540.055000007153 60334.772325528 2024-01-25T18:32:08.925648+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3945888.017000020016 60334.772337100 2024-01-25T18:32:09.925415+00:00 19994330.286000009626 28999999.987000018358 27869999.970999959856 3946934.999000012875 60334.772348671 2024-01-25T18:32:10.925182+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3951287.988999962807 60334.772360242 2024-01-25T18:32:11.924949+00:00 19994330.289000030607 29000000.006000038236 27869999.960999999195 3949143.979000031948 60334.772371633 2024-01-25T18:32:12.909094+00:00 19994330.285999890417 28999999.995999988168 27870000.092000000179 3952413.954999982845 60334.772383385 2024-01-25T18:32:13.924483+00:00 19994330.286000009626 28999999.982999980450 27869999.952000010759 3949128.055000007153 60334.772394776 2024-01-25T18:32:14.908627+00:00 19994330.285000000149 29000000.000999990851 27869999.944999989122 3947669.927999972831 60334.772406528 2024-01-25T18:32:15.924016+00:00 19994330.285000000149 28999999.995000001043 27870000.064000010490 3952202.046000003815 60334.772417919 2024-01-25T18:32:16.908163+00:00 19994330.287000000477 29000000.005999978632 27870000.000000000000 3950454.078999996185 60334.772429671 2024-01-25T18:32:17.923550+00:00 19994330.282999988645 28999999.985000010580 27869999.988999988884 3947488.900000036228 60334.772441061 2024-01-25T18:32:18.907694+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3949423.993999958038 60334.772452814 2024-01-25T18:32:19.923083+00:00 19994330.287000019103 29000000.009999990463 27870000.000000029802 3950252.039000033867 60334.772464204 2024-01-25T18:32:20.907228+00:00 19994330.285000000149 29000000.041999999434 27870000.032999988645 3943989.024999976158 60334.772475956 2024-01-25T18:32:21.922616+00:00 19994330.285000000149 28999999.950000051409 27869999.934999998659 3951631.988000034820 60334.772487347 2024-01-25T18:32:22.906762+00:00 19994330.283999979496 29000000.019999980927 27870000.013999998569 3946409.039999961853 60334.772499099 2024-01-25T18:32:23.922150+00:00 19994330.290000021458 29000000.004999998957 27870000.060999989510 3952315.941000043880 60334.772510489 2024-01-25T18:32:24.906295+00:00 19994330.280000001192 29000000.011999960989 27869999.981000009924 3948489.016999959946 60334.772522242 2024-01-25T18:32:25.921683+00:00 19994330.289000000805 28999999.993000030518 27869999.936999980360 3946204.043000041973 60334.772533813 2024-01-25T18:32:26.921450+00:00 19994330.285000000149 28999999.998999949545 27870000.074999991804 3948122.906999946106 60334.772545384 2024-01-25T18:32:27.921217+00:00 19994330.288999971002 28999999.978000041097 27869999.925000008196 3945661.079999982845 60334.772556956 2024-01-25T18:32:28.920983+00:00 19994330.286000009626 29000000.024999979883 27870000.074999991804 3950518.064000010025 60334.772568527 2024-01-25T18:32:29.920750+00:00 19994330.285000029951 29000000.021000031382 27870000.023000061512 3950861.876000047196 60334.772580098 2024-01-25T18:32:30.920517+00:00 19994330.280999958515 28999999.970999959856 27869999.979999899864 3953277.000000000000 60334.772591670 2024-01-25T18:32:31.920284+00:00 19994330.287000000477 29000000.029000040144 27869999.986000061035 3948430.036999940872 60334.772603241 2024-01-25T18:32:32.920051+00:00 19994330.289000030607 28999999.968999978155 27869999.993999961764 3947286.018000007141 60334.772614812 2024-01-25T18:32:33.919817+00:00 19994330.285999950022 29000000.014000058174 27870000.008000019938 3942210.917000054847 60334.772626384 2024-01-25T18:32:34.919584+00:00 19994330.284000039101 28999999.978999968618 27869999.981000069529 3944501.097000002861 60334.772637955 2024-01-25T18:32:35.919351+00:00 19994330.284999970347 29000000.003999948502 27870000.021999958903 3949881.998999952804 60334.772649527 2024-01-25T18:32:36.919117+00:00 19994330.288000050932 29000000.047000050545 27870000.024999979883 3952447.921000003815 60334.772661098 2024-01-25T18:32:37.918885+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3949626.108000040054 60334.772672669 2024-01-25T18:32:38.918651+00:00 19994330.283999979496 28999999.921000000089 27869999.935999989510 3948366.965999960899 60334.772684241 2024-01-25T18:32:39.918418+00:00 19994330.289000030607 29000000.056000001729 27870000.052999969572 3948449.981000065804 60334.772695812 2024-01-25T18:32:40.918185+00:00 19994330.287999991328 28999999.989000000060 27869999.984000090510 3945020.021999955177 60334.772707384 2024-01-25T18:32:41.917951+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3947938.921000003815 60334.772718955 2024-01-25T18:32:42.917718+00:00 19994330.284000039101 28999999.998000010848 27869999.967999938875 3948856.996000051033 60334.772730527 2024-01-25T18:32:43.917484+00:00 19994330.284999970347 28999999.960000008345 27870000.039000030607 3948671.034999967087 60334.772742098 2024-01-25T18:32:44.917254+00:00 19994330.286000009626 29000000.019999980927 27869999.957999940962 3954100.108999968041 60334.772753669 2024-01-25T18:32:45.917018+00:00 19994330.281999949366 28999999.986000001431 27870000.013000011444 3948910.958999990951 60334.772765241 2024-01-25T18:32:46.916785+00:00 19994330.289000030607 28999999.999000009149 27870000.002000089735 3946396.975000023842 60334.772776812 2024-01-25T18:32:47.916551+00:00 19994330.286999940872 29000000.069999989122 27870000.071999911219 3948323.042000054847 60334.772788383 2024-01-25T18:32:48.916318+00:00 19994330.286000009626 28999999.947000030428 27869999.962000008672 3952038.967999935150 60334.772800135 2024-01-25T18:32:49.931707+00:00 19994330.285000089556 28999999.991999980062 27869999.978999998420 3949154.009999989998 60334.772811526 2024-01-25T18:32:50.915852+00:00 19994330.287999991328 29000000.027000010014 27870000.017000000924 3948864.891999959946 60334.772823278 2024-01-25T18:32:51.931240+00:00 19994330.283999919891 28999999.952999949455 27869999.958000000566 3947557.982000112999 60334.772834669 2024-01-25T18:32:52.915385+00:00 19994330.282999988645 29000000.034000039101 27870000.035000000149 3944729.018999934196 60334.772846421 2024-01-25T18:32:53.930774+00:00 19994330.289000030607 29000000.029999971390 27870000.008000001311 3947153.996000051033 60334.772857811 2024-01-25T18:32:54.914919+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3950808.126999973785 60334.772869564 2024-01-25T18:32:55.930308+00:00 19994330.284000039101 29000000.001000050455 27869999.995000001043 3947992.917999982834 60334.772880954 2024-01-25T18:32:56.914452+00:00 19994330.284999970347 28999999.981999989599 27869999.988999988884 3945710.118999958038 60334.772892707 2024-01-25T18:32:57.929841+00:00 19994330.286000009626 29000000.030000030994 27870000.007999990135 3942133.777999997139 60334.772904097 2024-01-25T18:32:58.913986+00:00 19994330.284999970347 28999999.964999910444 27869999.986000001431 3950910.109000086784 60334.772915849 2024-01-25T18:32:59.929374+00:00 19994330.284000039101 28999999.990000009537 27869999.958000000566 3948032.968999981880 60334.772927240 2024-01-25T18:33:00.913520+00:00 19994330.288999918848 29000000.017000079155 27870000.065000001341 3944011.021999955177 60334.772938992 2024-01-25T18:33:01.928908+00:00 19994330.286000009626 29000000.019999980927 27869999.966000020504 3943890.080000042915 60334.772950382 2024-01-25T18:33:02.913052+00:00 19994330.286000009626 28999999.978999968618 27870000.011999960989 3948647.935999989975 60334.772962135 2024-01-25T18:33:03.928441+00:00 19994330.284000039101 29000000.021999958903 27869999.962999999523 3952104.013000010978 60334.772973525 2024-01-25T18:33:04.912586+00:00 19994330.286000009626 29000000.019000049680 27870000.108000040054 3953595.904999970924 60334.772985278 2024-01-25T18:33:05.927975+00:00 19994330.284999970347 28999999.949000000954 27869999.889999989420 3951818.082000017166 60334.772996668 2024-01-25T18:33:06.912120+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3948860.016000031959 60334.773008420 2024-01-25T18:33:07.927507+00:00 19994330.285000000149 29000000.002999901772 27869999.961999949068 3946637.883000016212 60334.773019811 2024-01-25T18:33:08.911655+00:00 19994330.287999998778 28999999.997000098228 27869999.963000059128 3947986.110999941826 60334.773031563 2024-01-25T18:33:09.927041+00:00 19994330.287000000477 29000000.013000011444 27870000.097999930382 3951937.871999979019 60334.773042954 2024-01-25T18:33:10.911187+00:00 19994330.285000000149 29000000.019999980927 27869999.994000080973 3947747.054000020027 60334.773054706 2024-01-25T18:33:11.926575+00:00 19994330.285000011325 28999999.993999961764 27869999.955999970436 3947209.016000031959 60334.773066277 2024-01-25T18:33:12.926342+00:00 19994330.283999990672 28999999.985000010580 27870000.021999958903 3947848.085999966133 60334.773077848 2024-01-25T18:33:13.926109+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3952104.998000026215 60334.773089420 2024-01-25T18:33:14.925875+00:00 19994330.287000000477 28999999.955000039190 27870000.022000070661 3950913.986999989022 60334.773100991 2024-01-25T18:33:15.925642+00:00 19994330.287000000477 29000000.019000049680 27869999.942999958992 3948824.934000014793 60334.773112562 2024-01-25T18:33:16.925409+00:00 19994330.283999979496 29000000.004000000656 27870000.006000038236 3947251.995999931823 60334.773123953 2024-01-25T18:33:17.909554+00:00 19994330.288000021130 29000000.072000000626 27870000.039999961853 3950007.055000067223 60334.773135705 2024-01-25T18:33:18.924943+00:00 19994330.285000000149 28999999.926000010222 27869999.965999960899 3948766.031000018120 60334.773147096 2024-01-25T18:33:19.909087+00:00 19994330.285000000149 29000000.018999990076 27870000.013000011444 3947345.939999938011 60334.773158848 2024-01-25T18:33:20.924475+00:00 19994330.285000000149 28999999.979000020772 27869999.971000079066 3945639.032000064850 60334.773170239 2024-01-25T18:33:21.908621+00:00 19994330.287000000477 29000000.021999981254 27870000.049999948591 3947643.019999980927 60334.773181991 2024-01-25T18:33:22.924010+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3950785.991999983788 60334.773193381 2024-01-25T18:33:23.908155+00:00 19994330.286000009626 28999999.965999990702 27869999.960000038147 3943874.003000020981 60334.773205134 2024-01-25T18:33:24.923543+00:00 19994330.286000009626 29000000.021999981254 27870000.014999989420 3948315.952999948990 60334.773216524 2024-01-25T18:33:25.907688+00:00 19994330.285999950022 29000000.008000019938 27870000.039999961853 3950045.008000016212 60334.773228277 2024-01-25T18:33:26.923077+00:00 19994330.285000029951 28999999.952000018209 27869999.953999999911 3945668.085000038147 60334.773239667 2024-01-25T18:33:27.907222+00:00 19994330.282999988645 29000000.023999989033 27870000.013000011444 3945829.893000007141 60334.773251419 2024-01-25T18:33:28.922610+00:00 19994330.288999971002 29000000.004000011832 27870000.013999998569 3952358.085999966133 60334.773262809 2024-01-25T18:33:29.906755+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3947443.904000043869 60334.773274562 2024-01-25T18:33:30.922143+00:00 19994330.286000009626 29000000.044000029564 27869999.967999991030 3949139.099999905098 60334.773285952 2024-01-25T18:33:31.906289+00:00 19994330.285000029951 28999999.998000029474 27870000.043999999762 3949520.946000099182 60334.773297705 2024-01-25T18:33:32.921677+00:00 19994330.283999979496 29000000.002999961376 27870000.004000011832 3950401.040999888908 60334.773309095 2024-01-25T18:33:33.905822+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3951833.991000055801 60334.773320847 2024-01-25T18:33:34.921210+00:00 19994330.282999988645 28999999.980000019073 27870000.004000011832 3949067.996000051033 60334.773332419 2024-01-25T18:33:35.920977+00:00 19994330.288999918848 29000000.026000019163 27870000.055999990553 3944151.936999917030 60334.773343990 2024-01-25T18:33:36.920744+00:00 19994330.287000060081 28999999.930999990553 27869999.875000000000 3949219.942000031006 60334.773355561 2024-01-25T18:33:37.920511+00:00 19994330.281999949366 29000000.067000031471 27870000.041999999434 3946902.131000041962 60334.773367133 2024-01-25T18:33:38.920277+00:00 19994330.287999991328 28999999.977000001818 27870000.007000029087 3944443.945999979973 60334.773378704 2024-01-25T18:33:39.920045+00:00 19994330.284000039101 29000000.006999969482 27870000.030999958515 3951369.004999995232 60334.773390275 2024-01-25T18:33:40.919810+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3948897.932000041008 60334.773401847 2024-01-25T18:33:41.919578+00:00 19994330.284999970347 28999999.985999941826 27869999.992000039667 3947671.128999948967 60334.773413418 2024-01-25T18:33:42.919345+00:00 19994330.287999991328 28999999.955999970436 27870000.030999958515 3951596.927999972831 60334.773424990 2024-01-25T18:33:43.919111+00:00 19994330.288000110537 29000000.019000049680 27869999.993000030518 3945169.047000051010 60334.773436561 2024-01-25T18:33:44.918877+00:00 19994330.284999970347 28999999.980000019073 27869999.935999989510 3948135.998999952804 60334.773448132 2024-01-25T18:33:45.918644+00:00 19994330.284999970347 29000000.033999919891 27870000.056999981403 3950265.965000032913 60334.773459704 2024-01-25T18:33:46.918411+00:00 19994330.284999970347 29000000.005000110716 27870000.016000028700 3951873.008999944199 60334.773471275 2024-01-25T18:33:47.918178+00:00 19994330.285000089556 28999999.990999940783 27869999.977999929339 3950407.025000094902 60334.773482847 2024-01-25T18:33:48.917944+00:00 19994330.283999919891 29000000.049999948591 27870000.053000088781 3950797.980999947060 60334.773494418 2024-01-25T18:33:49.917711+00:00 19994330.289000030607 28999999.930000070482 27869999.967999938875 3947747.932000041008 60334.773505989 2024-01-25T18:33:50.917478+00:00 19994330.287000060081 29000000.024999979883 27869999.973999980837 3948699.131999969017 60334.773517561 2024-01-25T18:33:51.917245+00:00 19994330.285999890417 28999999.977000001818 27870000.046000000089 3950687.934000014793 60334.773529132 2024-01-25T18:33:52.917011+00:00 19994330.284000039101 29000000.022999998182 27870000.009999990463 3951915.066999911796 60334.773540704 2024-01-25T18:33:53.916778+00:00 19994330.286000009626 29000000.013000000268 27869999.974000100046 3943787.955000042915 60334.773552275 2024-01-25T18:33:54.916546+00:00 19994330.284999970347 29000000.019000001252 27869999.952999949455 3948132.976999998093 60334.773563846 2024-01-25T18:33:55.916312+00:00 19994330.286000009626 28999999.975999999791 27870000.028000000864 3950654.960000038147 60334.773575418 2024-01-25T18:33:56.916078+00:00 19994330.287000060081 28999999.995999988168 27869999.998999949545 3947640.981999992859 60334.773586989 2024-01-25T18:33:57.915845+00:00 19994330.286999940872 28999999.987000018358 27869999.940000060946 3947573.993999958038 60334.773598741 2024-01-25T18:33:58.931234+00:00 19994330.284999970347 29000000.023999989033 27870000.064000010490 3951413.970000029076 60334.773610132 2024-01-25T18:33:59.915379+00:00 19994330.289000030607 28999999.956000000238 27869999.967999938875 3943842.103999971878 60334.773621884 2024-01-25T18:34:00.930767+00:00 19994330.282000061125 29000000.032999988645 27870000.034000039101 3945891.993000030983 60334.773633274 2024-01-25T18:34:01.914912+00:00 19994330.287999998778 29000000.022999998182 27870000.024000048637 3949479.026999949943 60334.773645027 2024-01-25T18:34:02.930300+00:00 19994330.284000001848 28999999.956000030041 27869999.960999969393 3954306.944000006188 60334.773656417 2024-01-25T18:34:03.914446+00:00 19994330.285999998450 29000000.010999981314 27870000.032999988645 3946874.098000050057 60334.773668170 2024-01-25T18:34:04.929834+00:00 19994330.287999998778 28999999.986000001431 27869999.950999978930 3947791.914999961853 60334.773679560 2024-01-25T18:34:05.913980+00:00 19994330.283999990672 28999999.995999988168 27869999.998000029474 3942070.075000048149 60334.773691312 2024-01-25T18:34:06.929367+00:00 19994330.287000000477 29000000.031000021845 27870000.015000000596 3947620.003999948967 60334.773702702 2024-01-25T18:34:07.913513+00:00 19994330.284000009298 28999999.969999969006 27869999.978000000119 3946789.916000009049 60334.773714455 2024-01-25T18:34:08.928903+00:00 19994330.285000000149 28999999.984000030905 27869999.999999988824 3948206.996999979019 60334.773725845 2024-01-25T18:34:09.913046+00:00 19994330.289000000805 29000000.028999980539 27870000.065000008792 3950033.920000075828 60334.773737598 2024-01-25T18:34:10.928434+00:00 19994330.283999979496 29000000.005999978632 27869999.982999999076 3952571.084999918938 60334.773748988 2024-01-25T18:34:11.912579+00:00 19994330.287000000477 29000000.031000081450 27869999.976000010967 3946596.057000041008 60334.773760741 2024-01-25T18:34:12.927967+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3946352.970000029076 60334.773772131 2024-01-25T18:34:13.912113+00:00 19994330.289000000805 28999999.980999950320 27870000.001000020653 3942141.935999989975 60334.773783883 2024-01-25T18:34:14.927502+00:00 19994330.282000008970 29000000.044000029564 27870000.016999989748 3947000.019999980927 60334.773795274 2024-01-25T18:34:15.911647+00:00 19994330.283999979496 28999999.960999969393 27869999.962000008672 3942243.042000054847 60334.773807026 2024-01-25T18:34:16.927035+00:00 19994330.284000039101 29000000.054000020027 27870000.047999981791 3945628.036000012886 60334.773818417 2024-01-25T18:34:17.911180+00:00 19994330.289999961853 28999999.968999978155 27870000.005999978632 3944260.918999909889 60334.773830169 2024-01-25T18:34:18.926568+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3946834.050999999046 60334.773841740 2024-01-25T18:34:19.926335+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3946637.927999972831 60334.773853131 2024-01-25T18:34:20.910481+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3950380.127000092994 60334.773864883 2024-01-25T18:34:21.925868+00:00 19994330.287000000477 28999999.978000041097 27870000.002999961376 3948445.949000000954 60334.773876273 2024-01-25T18:34:22.910014+00:00 19994330.284000039101 28999999.993999961764 27869999.932000041008 3948305.929999948014 60334.773888025 2024-01-25T18:34:23.925402+00:00 19994330.283999979496 29000000.028000000864 27870000.101000010967 3946780.083999990951 60334.773899416 2024-01-25T18:34:24.909548+00:00 19994330.287000000477 29000000.027000069618 27869999.978999968618 3950345.967000008095 60334.773911168 2024-01-25T18:34:25.924936+00:00 19994330.286000009626 28999999.962999939919 27870000.014000058174 3947259.029999970924 60334.773922559 2024-01-25T18:34:26.909081+00:00 19994330.285999950022 28999999.973000049591 27869999.945999979973 3945657.993000030983 60334.773934311 2024-01-25T18:34:27.924469+00:00 19994330.287999991328 29000000.039000030607 27869999.993999961764 3950051.050999999046 60334.773945701 2024-01-25T18:34:28.908615+00:00 19994330.286000009626 28999999.942999958992 27870000.028000000864 3951885.919999957085 60334.773957454 2024-01-25T18:34:29.924003+00:00 19994330.282999988645 29000000.039999961853 27870000.000000000000 3949224.021000028122 60334.773968844 2024-01-25T18:34:30.908148+00:00 19994330.287000060081 29000000.032000001520 27870000.032000061125 3950264.980000019073 60334.773980597 2024-01-25T18:34:31.923536+00:00 19994330.289999961853 28999999.984000001103 27869999.974999900907 3947080.912999988068 60334.773991987 2024-01-25T18:34:32.907681+00:00 19994330.284000039101 28999999.977999988943 27870000.032000061125 3950980.024999976158 60334.774003739 2024-01-25T18:34:33.923069+00:00 19994330.283999919891 28999999.986000001431 27869999.907999988645 3947739.035000085831 60334.774015130 2024-01-25T18:34:34.907215+00:00 19994330.286000009626 29000000.024999991059 27870000.080999970436 3951654.024999976158 60334.774026882 2024-01-25T18:34:35.922603+00:00 19994330.287000060081 28999999.993000000715 27870000.011000040919 3949664.095000029076 60334.774038272 2024-01-25T18:34:36.906749+00:00 19994330.284999970347 28999999.982000019401 27869999.968999978155 3951320.913999915123 60334.774050025 2024-01-25T18:34:37.922137+00:00 19994330.284000039101 28999999.997999999672 27869999.985000010580 3953864.927000045776 60334.774061415 2024-01-25T18:34:38.906282+00:00 19994330.286999940872 29000000.004000011832 27870000.023999929428 3952280.014999986161 60334.774073168 2024-01-25T18:34:39.921669+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3952832.123999952804 60334.774084558 2024-01-25T18:34:40.905815+00:00 19994330.285000089556 28999999.986999988556 27869999.940999981016 3954643.933000088204 60334.774096310 2024-01-25T18:34:41.921203+00:00 19994330.284999970347 29000000.043999969959 27870000.084000110626 3948471.008000016212 60334.774107882 2024-01-25T18:34:42.920971+00:00 19994330.287999991328 28999999.965000029653 27869999.926999930292 3952688.955999969970 60334.774119453 2024-01-25T18:34:43.920737+00:00 19994330.282000061125 29000000.023999989033 27870000.024000048637 3950900.023999928962 60334.774131024 2024-01-25T18:34:44.920504+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3952801.967999999877 60334.774142596 2024-01-25T18:34:45.920270+00:00 19994330.286000009626 28999999.978999968618 27869999.943999998271 3953059.096000000834 60334.774154167 2024-01-25T18:34:46.920037+00:00 19994330.288999918848 29000000.013000011444 27870000.010999988765 3954681.941000000108 60334.774165738 2024-01-25T18:34:47.919804+00:00 19994330.284000039101 28999999.994000021368 27870000.085000008345 3954732.890000001062 60334.774177310 2024-01-25T18:34:48.919571+00:00 19994330.284999970347 29000000.028000000864 27869999.956000000238 3951882.077999997884 60334.774188881 2024-01-25T18:34:49.919337+00:00 19994330.284000039101 28999999.980999950320 27870000.020000010729 3953194.065000000875 60334.774200452 2024-01-25T18:34:50.919104+00:00 19994330.286000009626 29000000.015000101179 27869999.971999969333 3949809.001999999862 60334.774212024 2024-01-25T18:34:51.918871+00:00 19994330.286000009626 28999999.963999990374 27870000.001000020653 3953434.977999995928 60334.774223595 2024-01-25T18:34:52.918638+00:00 19994330.286999940872 29000000.032999988645 27869999.971999999136 3949806.061000003945 60334.774235167 2024-01-25T18:34:53.918404+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3948529.984999998938 60334.774246738 2024-01-25T18:34:54.918171+00:00 19994330.285000089556 29000000.006999969482 27870000.034999970347 3951287.927000001073 60334.774258310 2024-01-25T18:34:55.917938+00:00 19994330.287000000477 28999999.976000070572 27869999.916000008583 3949014.096000000834 60334.774269881 2024-01-25T18:34:56.917705+00:00 19994330.285000000149 28999999.991999980062 27870000.032000008970 3948140.941000000108 60334.774281452 2024-01-25T18:34:57.917472+00:00 19994330.285000000149 29000000.008999940008 27870000.022999998182 3953125.034999995958 60334.774293024 2024-01-25T18:34:58.917239+00:00 19994330.287000000477 29000000.017000079155 27870000.018000010401 3950714.913000002969 60334.774304595 2024-01-25T18:34:59.917004+00:00 19994330.285999998450 28999999.967000011355 27869999.950999978930 3948580.093000002205 60334.774316167 2024-01-25T18:35:00.916771+00:00 19994330.287999998778 28999999.995999928564 27870000.000999990851 3945597.884999997914 60334.774327738 2024-01-25T18:35:01.916539+00:00 19994330.284000009298 29000000.027000069618 27870000.010000050068 3950667.988999993075 60334.774339309 2024-01-25T18:35:02.916305+00:00 19994330.288999971002 28999999.977000001818 27869999.982999980450 3947349.075000002980 60334.774350881 2024-01-25T18:35:03.916072+00:00 19994330.282000008970 28999999.997999910265 27870000.046999990940 3945748.052000001073 60334.774362452 2024-01-25T18:35:04.915838+00:00 19994330.284000009298 29000000.024000048637 27870000.008000019938 3947925.898000001907 60334.774374204 2024-01-25T18:35:05.931227+00:00 19994330.285999979824 29000000.018000010401 27869999.957999940962 3948188.020999997854 60334.774385595 2024-01-25T18:35:06.915372+00:00 19994330.289000000805 28999999.996000051498 27870000.007000088692 3948257.003000006080 60334.774397347 2024-01-25T18:35:07.930760+00:00 19994330.285000000149 28999999.984999999404 27870000.030999898911 3952977.984999998938 60334.774408737 2024-01-25T18:35:08.914906+00:00 19994330.285000029951 28999999.966000009328 27869999.954000119120 3947259.041999996174 60334.774420490 2024-01-25T18:35:09.930294+00:00 19994330.291000008583 29000000.041999999434 27869999.993999961764 3948678.976999998093 60334.774431880 2024-01-25T18:35:10.914439+00:00 19994330.283999979496 29000000.002000000328 27870000.028000000864 3944178.968999996781 60334.774443632 2024-01-25T18:35:11.929827+00:00 19994330.282000008970 28999999.971999999136 27870000.009999990463 3947144.078000009060 60334.774455023 2024-01-25T18:35:12.913973+00:00 19994330.283999979496 29000000.015999998897 27869999.971999999136 3948688.994000003207 60334.774466775 2024-01-25T18:35:13.929361+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3949689.978999986779 60334.774478165 2024-01-25T18:35:14.913506+00:00 19994330.288999971002 28999999.981000009924 27869999.964999910444 3950403.947000011802 60334.774489918 2024-01-25T18:35:15.928895+00:00 19994330.282999988645 29000000.006999999285 27870000.037000060081 3946066.010999992024 60334.774501308 2024-01-25T18:35:16.913040+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3950583.021999999881 60334.774513060 2024-01-25T18:35:17.928427+00:00 19994330.285000029951 29000000.005999978632 27869999.965999960899 3947783.046999990940 60334.774524451 2024-01-25T18:35:18.912573+00:00 19994330.283999979496 28999999.962000008672 27869999.973999980837 3945079.765000015032 60334.774536203 2024-01-25T18:35:19.927962+00:00 19994330.284000039101 29000000.018999990076 27870000.000000000000 3945661.215999991167 60334.774547594 2024-01-25T18:35:20.912107+00:00 19994330.288999971002 28999999.975000020117 27870000.047000050545 3948630.969999998808 60334.774559165 2024-01-25T18:35:21.911874+00:00 19994330.285999950022 29000000.018999990076 27869999.927999969572 3954683.043000013102 60334.774570737 2024-01-25T18:35:22.911640+00:00 19994330.289000030607 29000000.012000020593 27870000.029999971390 3952034.961999983061 60334.774582308 2024-01-25T18:35:23.911407+00:00 19994330.284999970347 29000000.023999989033 27870000.032999999821 3956469.994000018109 60334.774593879 2024-01-25T18:35:24.911174+00:00 19994330.284000039101 28999999.994000021368 27870000.004999998957 3944685.946999996901 60334.774605451 2024-01-25T18:35:25.910941+00:00 19994330.284000039101 28999999.977999988943 27870000.039000000805 3951964.116999983788 60334.774617022 2024-01-25T18:35:26.910707+00:00 19994330.286999940872 29000000.016999959946 27869999.964000001550 3945939.955999999773 60334.774628594 2024-01-25T18:35:27.910473+00:00 19994330.287000060081 28999999.986999988556 27870000.040999989957 3951664.034000008833 60334.774640345 2024-01-25T18:35:28.925862+00:00 19994330.286999940872 28999999.970000028610 27869999.948000010103 3944313.962000011932 60334.774651736 2024-01-25T18:35:29.910007+00:00 19994330.286000009626 29000000.016000028700 27869999.984999980778 3942894.958000003826 60334.774663488 2024-01-25T18:35:30.925395+00:00 19994330.284000039101 28999999.988999959081 27870000.050000008196 3951722.971999973059 60334.774674879 2024-01-25T18:35:31.909541+00:00 19994330.286999940872 29000000.011000040919 27869999.970999989659 3946701.065000026952 60334.774686631 2024-01-25T18:35:32.924929+00:00 19994330.282999988645 29000000.003999948502 27870000.047000020742 3946398.984999984968 60334.774698022 2024-01-25T18:35:33.909074+00:00 19994330.285000089556 28999999.993000030518 27869999.912999991328 3949246.069000006188 60334.774709774 2024-01-25T18:35:34.924463+00:00 19994330.289999961853 29000000.008000019938 27870000.038999971002 3947960.916000009049 60334.774721164 2024-01-25T18:35:35.908608+00:00 19994330.284000039101 28999999.965000029653 27869999.979000028223 3949356.003999977838 60334.774732917 2024-01-25T18:35:36.923996+00:00 19994330.286999940872 29000000.050999999046 27870000.038999971002 3949943.966000020970 60334.774744307 2024-01-25T18:35:37.908141+00:00 19994330.287000060081 29000000.000999931246 27869999.984000030905 3946722.046000003815 60334.774756060 2024-01-25T18:35:38.923529+00:00 19994330.281999949366 28999999.976000070572 27870000.014999989420 3947902.992999970913 60334.774767450 2024-01-25T18:35:39.907675+00:00 19994330.284000039101 28999999.995999928564 27869999.963999990374 3952676.063000022899 60334.774779202 2024-01-25T18:35:40.923063+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3950653.005999981891 60334.774790592 2024-01-25T18:35:41.907208+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3946029.030000001192 60334.774802345 2024-01-25T18:35:42.922596+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3949316.904000014067 60334.774813735 2024-01-25T18:35:43.906742+00:00 19994330.286000009626 29000000.036000009626 27870000.045000080019 3944621.063999981154 60334.774825488 2024-01-25T18:35:44.922130+00:00 19994330.284999970347 28999999.975000001490 27869999.971999999136 3943306.874000012875 60334.774836878 2024-01-25T18:35:45.906276+00:00 19994330.287999991328 28999999.967000000179 27869999.978999968618 3950858.057000011206 60334.774848631 2024-01-25T18:35:46.921664+00:00 19994330.282999988645 29000000.040999989957 27870000.033999919891 3949166.082999974024 60334.774860021 2024-01-25T18:35:47.905809+00:00 19994330.282999988645 29000000.018000010401 27869999.988000039011 3948127.937000005972 60334.774871773 2024-01-25T18:35:48.921197+00:00 19994330.291000001132 28999999.983000010252 27870000.017000079155 3944957.006000012159 60334.774883164 2024-01-25T18:35:49.905342+00:00 19994330.285999998450 29000000.016999989748 27870000.007999900728 3949222.018000007141 60334.774894916 2024-01-25T18:35:50.920730+00:00 19994330.282999999821 28999999.997000008821 27869999.984000090510 3950780.887999982107 60334.774906487 2024-01-25T18:35:51.920498+00:00 19994330.287000000477 28999999.954999979585 27869999.981999989599 3945934.111000000965 60334.774918059 2024-01-25T18:35:52.920264+00:00 19994330.285000000149 29000000.010000020266 27870000.052999969572 3948750.087000011932 60334.774929630 2024-01-25T18:35:53.920031+00:00 19994330.287000000477 28999999.992000009865 27869999.952999949455 3945988.884000002872 60334.774941201 2024-01-25T18:35:54.919797+00:00 19994330.283000010997 29000000.016999959946 27869999.979000091553 3945248.050000011921 60334.774952773 2024-01-25T18:35:55.919565+00:00 19994330.289000000805 29000000.028000000864 27870000.044999960810 3948665.935000001919 60334.774964344 2024-01-25T18:35:56.919331+00:00 19994330.287000000477 28999999.953000009060 27869999.990999940783 3944709.960999966133 60334.774975915 2024-01-25T18:35:57.919098+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3950839.050000011921 60334.774987487 2024-01-25T18:35:58.918864+00:00 19994330.287000000477 28999999.997999969870 27870000.017000079155 3948305.033999979030 60334.774999058 2024-01-25T18:35:59.918631+00:00 19994330.285000000149 28999999.989000018686 27869999.998999949545 3951157.948000013828 60334.775010630 2024-01-25T18:36:00.918398+00:00 19994330.287999991328 29000000.023999989033 27869999.955999970436 3947588.993000030983 60334.775022201 2024-01-25T18:36:01.918165+00:00 19994330.279000010341 28999999.995999988168 27869999.986999988556 3945217.012999951839 60334.775033772 2024-01-25T18:36:02.917931+00:00 19994330.290000021458 29000000.018999990076 27870000.048000000417 3945017.112000048161 60334.775045344 2024-01-25T18:36:03.917699+00:00 19994330.287000000477 28999999.989000078291 27869999.980000000447 3947899.862999976147 60334.775056915 2024-01-25T18:36:04.917465+00:00 19994330.287000000477 29000000.003999948502 27870000.032000008970 3949757.106999992859 60334.775068487 2024-01-25T18:36:05.917232+00:00 19994330.283999979496 28999999.998999949545 27869999.987999990582 3948056.933000028133 60334.775080058 2024-01-25T18:36:06.916998+00:00 19994330.286000009626 28999999.997000098228 27869999.991999998689 3947590.046999990940 60334.775091629 2024-01-25T18:36:07.916765+00:00 19994330.282000008970 28999999.974999900907 27869999.978999998420 3948276.826999961864 60334.775103201 2024-01-25T18:36:08.916531+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3949396.099000037182 60334.775114772 2024-01-25T18:36:09.916299+00:00 19994330.284999970347 28999999.973000049591 27869999.986999988556 3947317.991999983788 60334.775126344 2024-01-25T18:36:10.916065+00:00 19994330.287000000477 29000000.020999908447 27870000.021000031382 3949853.001999973785 60334.775137915 2024-01-25T18:36:11.915832+00:00 19994330.287000000477 29000000.012000080198 27869999.977999988943 3949388.997000039089 60334.775149486 2024-01-25T18:36:12.915598+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3949008.060999989975 60334.775161058 2024-01-25T18:36:13.915366+00:00 19994330.284000039101 29000000.021999958903 27870000.031000021845 3945530.947000027169 60334.775172810 2024-01-25T18:36:14.930754+00:00 19994330.286999940872 28999999.981999989599 27869999.982999980450 3953148.053999959957 60334.775184200 2024-01-25T18:36:15.914899+00:00 19994330.285000089556 28999999.973999980837 27869999.967999991030 3952044.977999985218 60334.775195953 2024-01-25T18:36:16.930287+00:00 19994330.286999940872 28999999.997000098228 27869999.974000040442 3948073.942000031006 60334.775207343 2024-01-25T18:36:17.914433+00:00 19994330.287999991328 29000000.004999998957 27870000.059999998659 3954491.106999992859 60334.775219095 2024-01-25T18:36:18.929821+00:00 19994330.282000061125 29000000.004999998957 27869999.936999980360 3951569.027000010014 60334.775230486 2024-01-25T18:36:19.913966+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3947903.893000007141 60334.775242238 2024-01-25T18:36:20.929354+00:00 19994330.282999988645 28999999.988999959081 27869999.968000050634 3952158.055000007153 60334.775253628 2024-01-25T18:36:21.913499+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3947603.011999965180 60334.775265381 2024-01-25T18:36:22.928888+00:00 19994330.285000089556 28999999.989000000060 27870000.002999901772 3951607.941000043880 60334.775276771 2024-01-25T18:36:23.913034+00:00 19994330.290999889374 29000000.017999991775 27869999.976000070572 3949898.052999972831 60334.775288523 2024-01-25T18:36:24.928421+00:00 19994330.284000039101 28999999.986999999732 27870000.004999998957 3948069.003000020981 60334.775299914 2024-01-25T18:36:25.912567+00:00 19994330.284999970347 28999999.995999988168 27870000.049000021070 3948459.000000000000 60334.775311485 2024-01-25T18:36:26.912334+00:00 19994330.284000039101 29000000.013999998569 27870000.010999921709 3951777.960999966133 60334.775323057 2024-01-25T18:36:27.912100+00:00 19994330.287999991328 28999999.997000008821 27870000.003000020981 3949491.995999991894 60334.775334628 2024-01-25T18:36:28.911867+00:00 19994330.284000039101 29000000.006999999285 27869999.963000059128 3949278.030000030994 60334.775346200 2024-01-25T18:36:29.911633+00:00 19994330.286000009626 28999999.988999988884 27869999.954999919981 3950676.032000004780 60334.775357771 2024-01-25T18:36:30.911400+00:00 19994330.286000009626 29000000.012000020593 27870000.013000011444 3947883.947999954224 60334.775369342 2024-01-25T18:36:31.911167+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3949378.042000054847 60334.775380914 2024-01-25T18:36:32.910934+00:00 19994330.286000009626 28999999.992000039667 27870000.050000071526 3948036.947999954224 60334.775392485 2024-01-25T18:36:33.910701+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3946721.073000013828 60334.775404057 2024-01-25T18:36:34.910467+00:00 19994330.283999919891 28999999.994000021368 27869999.978999968618 3951442.942000031006 60334.775415808 2024-01-25T18:36:35.925855+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3949986.013999999035 60334.775427199 2024-01-25T18:36:36.910000+00:00 19994330.285000089556 29000000.014999989420 27869999.973000049591 3946864.088999987114 60334.775438951 2024-01-25T18:36:37.925389+00:00 19994330.290999889374 28999999.987999979407 27870000.013000011444 3951463.866999983788 60334.775450342 2024-01-25T18:36:38.909535+00:00 19994330.285000089556 29000000.013999998569 27870000.016999959946 3948413.152999997139 60334.775462094 2024-01-25T18:36:39.924923+00:00 19994330.287999991328 28999999.974000040442 27869999.983999971300 3949232.861999989022 60334.775473485 2024-01-25T18:36:40.909067+00:00 19994330.284000039101 29000000.026000019163 27870000.050999999046 3952060.952000021935 60334.775485237 2024-01-25T18:36:41.924456+00:00 19994330.285999890417 28999999.960999969393 27869999.949000000954 3948031.015999972820 60334.775496627 2024-01-25T18:36:42.908601+00:00 19994330.285000000149 29000000.062000039965 27870000.074000000954 3945379.046000003815 60334.775508380 2024-01-25T18:36:43.923990+00:00 19994330.285999998450 28999999.962000008672 27869999.964000001550 3948389.990000010002 60334.775519770 2024-01-25T18:36:44.908135+00:00 19994330.286000009626 29000000.028999920934 27869999.978000000119 3945046.041999996174 60334.775531522 2024-01-25T18:36:45.923523+00:00 19994330.285000000149 28999999.999000068754 27870000.042999979109 3950239.983000040054 60334.775542913 2024-01-25T18:36:46.907668+00:00 19994330.287000000477 28999999.958999991417 27869999.969000011683 3949384.990999997128 60334.775554665 2024-01-25T18:36:47.923056+00:00 19994330.287000000477 29000000.006999969482 27869999.988999988884 3950905.952999948990 60334.775566055 2024-01-25T18:36:48.907201+00:00 19994330.284000009298 28999999.990000009537 27869999.993000000715 3946376.086000024807 60334.775577808 2024-01-25T18:36:49.922589+00:00 19994330.285000000149 29000000.039000030607 27870000.014000028372 3947174.935000001919 60334.775589198 2024-01-25T18:36:50.906736+00:00 19994330.285999979824 28999999.980999950320 27870000.037000000477 3957165.066999971867 60334.775600950 2024-01-25T18:36:51.922123+00:00 19994330.285000000149 29000000.004999998957 27869999.991999980062 3946513.943000019062 60334.775612341 2024-01-25T18:36:52.906269+00:00 19994330.286000009626 28999999.993999961764 27869999.927999969572 3950275.994000018109 60334.775624093 2024-01-25T18:36:53.921656+00:00 19994330.287000000477 28999999.969000101089 27870000.018000010401 3951701.006999969017 60334.775635484 2024-01-25T18:36:54.905802+00:00 19994330.289999991655 29000000.048999909312 27870000.018999990076 3946426.061000049114 60334.775647236 2024-01-25T18:36:55.921191+00:00 19994330.282000008970 28999999.967000011355 27870000.008999999613 3944432.962999999989 60334.775658627 2024-01-25T18:36:56.905336+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3952055.976999998093 60334.775670378 2024-01-25T18:36:57.920724+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3942015.974999963772 60334.775681769 2024-01-25T18:36:58.904868+00:00 19994330.288999971002 29000000.002999998629 27869999.931999981403 3949567.104000031948 60334.775693521 2024-01-25T18:36:59.920257+00:00 19994330.281000021845 29000000.006000000983 27870000.004999998957 3952444.962000011932 60334.775705093 2024-01-25T18:37:00.920023+00:00 19994330.287999991328 29000000.024000000209 27870000.036999940872 3947842.939999938011 60334.775716664 2024-01-25T18:37:01.919791+00:00 19994330.285000029951 28999999.980000000447 27870000.049000021070 3948451.032000064850 60334.775728235 2024-01-25T18:37:02.919558+00:00 19994330.287999991328 28999999.968000009656 27869999.968999978155 3949263.111999989022 60334.775739807 2024-01-25T18:37:03.919324+00:00 19994330.282999988645 29000000.026999980211 27869999.990000009537 3946096.929999948014 60334.775751378 2024-01-25T18:37:04.919090+00:00 19994330.287000000477 29000000.022999998182 27869999.993000030518 3942618.865000010002 60334.775762950 2024-01-25T18:37:05.918858+00:00 19994330.286000009626 28999999.997999999672 27870000.024999979883 3951665.068000078201 60334.775774521 2024-01-25T18:37:06.918624+00:00 19994330.288999971002 28999999.943000018597 27869999.952000018209 3949820.009999989998 60334.775786093 2024-01-25T18:37:07.918391+00:00 19994330.281000021845 29000000.057999968529 27870000.064000010490 3945463.877999901772 60334.775797664 2024-01-25T18:37:08.918157+00:00 19994330.288999971002 29000000.015000049025 27869999.980000019073 3946565.165000081062 60334.775809235 2024-01-25T18:37:09.917925+00:00 19994330.284000039101 28999999.978999968618 27869999.972999930382 3953479.955999969970 60334.775820807 2024-01-25T18:37:10.917691+00:00 19994330.284000039101 28999999.991999980062 27870000.033000111580 3944646.968999981880 60334.775832378 2024-01-25T18:37:11.917458+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3942958.049000024796 60334.775843950 2024-01-25T18:37:12.917225+00:00 19994330.283999919891 28999999.994000021368 27869999.986000061035 3943312.967999935150 60334.775855521 2024-01-25T18:37:13.916991+00:00 19994330.287000060081 29000000.007000029087 27869999.980999950320 3949007.025000094902 60334.775867092 2024-01-25T18:37:14.916760+00:00 19994330.286000009626 29000000.007999960333 27870000.009999990463 3951950.972000002861 60334.775878664 2024-01-25T18:37:15.916525+00:00 19994330.288999918848 29000000.003000020981 27870000.059000018984 3944317.046000003815 60334.775890235 2024-01-25T18:37:16.916292+00:00 19994330.282999988645 28999999.998000029474 27869999.927000049502 3948310.041000009049 60334.775901806 2024-01-25T18:37:17.916059+00:00 19994330.283000111580 28999999.977000001818 27870000.036000009626 3944240.968999981880 60334.775913378 2024-01-25T18:37:18.915825+00:00 19994330.286999940872 29000000.000999931246 27869999.968999978155 3946977.976999998093 60334.775924949 2024-01-25T18:37:19.915592+00:00 19994330.289000030607 29000000.003000020981 27870000.035000000149 3948655.003000020981 60334.775936520 2024-01-25T18:37:20.915359+00:00 19994330.284999970347 29000000.050000071526 27869999.978999990970 3947750.996999979019 60334.775948273 2024-01-25T18:37:21.930746+00:00 19994330.286999940872 28999999.958999991417 27870000.008000001311 3946407.057999968994 60334.775959663 2024-01-25T18:37:22.914893+00:00 19994330.285000089556 29000000.018999930471 27869999.984000001103 3947747.991000055801 60334.775971415 2024-01-25T18:37:23.930280+00:00 19994330.284999970347 28999999.986999988556 27870000.026000011712 3951440.016999959946 60334.775982806 2024-01-25T18:37:24.914426+00:00 19994330.284000039101 28999999.996000051498 27869999.958999991417 3948646.942999958992 60334.775994558 2024-01-25T18:37:25.929814+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3944393.927999972831 60334.776005948 2024-01-25T18:37:26.913959+00:00 19994330.287999991328 28999999.990000009537 27870000.035000000149 3947605.027999997139 60334.776017520 2024-01-25T18:37:27.913726+00:00 19994330.286999940872 29000000.016000028700 27869999.999000009149 3943293.045000075828 60334.776029091 2024-01-25T18:37:28.913493+00:00 19994330.282999988645 29000000.029999971390 27869999.986999988556 3946189.021999955177 60334.776040663 2024-01-25T18:37:29.913260+00:00 19994330.287999991328 28999999.981000069529 27870000.042999979109 3944927.945000051986 60334.776052234 2024-01-25T18:37:30.913026+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3949186.094999908935 60334.776063805 2024-01-25T18:37:31.912793+00:00 19994330.284000039101 29000000.001999970526 27870000.032999988645 3944034.893000007141 60334.776075377 2024-01-25T18:37:32.912560+00:00 19994330.289000030607 28999999.971999999136 27869999.971000019461 3946416.039000033867 60334.776086948 2024-01-25T18:37:33.912326+00:00 19994330.283999919891 29000000.014999989420 27870000.008000019938 3945070.031000018120 60334.776098520 2024-01-25T18:37:34.912094+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3947403.904000043869 60334.776110091 2024-01-25T18:37:35.911860+00:00 19994330.284999970347 28999999.975999999791 27869999.971000019461 3945551.166000009049 60334.776121662 2024-01-25T18:37:36.911627+00:00 19994330.284000001848 29000000.022999998182 27869999.971999999136 3943023.895999907982 60334.776133234 2024-01-25T18:37:37.911394+00:00 19994330.285000000149 28999999.988999988884 27870000.034000039101 3943132.853000044823 60334.776144805 2024-01-25T18:37:38.911160+00:00 19994330.282000008970 29000000.002000000328 27869999.988999959081 3944569.146999955177 60334.776156377 2024-01-25T18:37:39.910927+00:00 19994330.287999998778 28999999.984000008553 27869999.988000039011 3949050.981000065804 60334.776167948 2024-01-25T18:37:40.910694+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3948006.975000023842 60334.776179519 2024-01-25T18:37:41.910461+00:00 19994330.287000019103 29000000.008000019938 27870000.043999910355 3945386.005999923218 60334.776191091 2024-01-25T18:37:42.910227+00:00 19994330.285000000149 28999999.969999998808 27869999.930999990553 3946334.091000080109 60334.776202662 2024-01-25T18:37:43.909994+00:00 19994330.287999991328 28999999.963999990374 27870000.034000039101 3944289.957999945153 60334.776214414 2024-01-25T18:37:44.925382+00:00 19994330.282000008970 29000000.035000029951 27869999.986000061035 3946275.985999941826 60334.776225805 2024-01-25T18:37:45.909528+00:00 19994330.285000000149 29000000.028999980539 27870000.026999950409 3947656.099000095855 60334.776237557 2024-01-25T18:37:46.924916+00:00 19994330.288000021130 28999999.955999970436 27869999.962000008672 3950725.911999940872 60334.776248948 2024-01-25T18:37:47.909061+00:00 19994330.285000000149 29000000.013999998569 27870000.036000009626 3946101.004999995232 60334.776260700 2024-01-25T18:37:48.924449+00:00 19994330.287999991328 29000000.011000040919 27869999.942999958992 3949214.001000047196 60334.776272090 2024-01-25T18:37:49.908594+00:00 19994330.285000029951 28999999.981999989599 27870000.055999990553 3945817.085999966133 60334.776283843 2024-01-25T18:37:50.923982+00:00 19994330.285999950022 29000000.022999998182 27869999.955000039190 3944926.886000037193 60334.776295233 2024-01-25T18:37:51.908129+00:00 19994330.286000009626 29000000.005999978632 27870000.021999958903 3947339.990999937057 60334.776306985 2024-01-25T18:37:52.923516+00:00 19994330.282999988645 29000000.006000038236 27869999.991999980062 3950232.063000082970 60334.776318376 2024-01-25T18:37:53.907662+00:00 19994330.289000030607 28999999.977999988943 27870000.030000090599 3947686.967000008095 60334.776330128 2024-01-25T18:37:54.923050+00:00 19994330.284999970347 29000000.026000019163 27869999.959999918938 3945672.940999985207 60334.776341518 2024-01-25T18:37:55.907195+00:00 19994330.286000009626 28999999.982999920845 27870000.104000091553 3949914.064000010025 60334.776353271 2024-01-25T18:37:56.922583+00:00 19994330.287000000477 29000000.017000079155 27869999.919999960810 3944344.005999923218 60334.776364661 2024-01-25T18:37:57.906729+00:00 19994330.285000029951 28999999.957999940962 27869999.971999999136 3949271.995000004768 60334.776376413 2024-01-25T18:37:58.922117+00:00 19994330.287000000477 29000000.026000019163 27870000.048999998719 3944022.950999975204 60334.776387804 2024-01-25T18:37:59.906262+00:00 19994330.288999971002 29000000.013999938965 27870000.015000000596 3952152.038000106812 60334.776399556 2024-01-25T18:38:00.921651+00:00 19994330.278999980539 28999999.968000050634 27869999.967999991030 3950605.106999992859 60334.776410947 2024-01-25T18:38:01.905795+00:00 19994330.288000050932 29000000.001999970526 27869999.988999988884 3947218.844999908935 60334.776422699 2024-01-25T18:38:02.921183+00:00 19994330.284999970347 29000000.013000011444 27869999.986000001431 3950074.981000065804 60334.776434090 2024-01-25T18:38:03.905329+00:00 19994330.287000060081 29000000.000000000000 27870000.006999999285 3947611.105000019073 60334.776445841 2024-01-25T18:38:04.920717+00:00 19994330.284999970347 28999999.996999979019 27870000.029000010341 3948954.884999989998 60334.776457232 2024-01-25T18:38:05.904863+00:00 19994330.286999940872 29000000.024000048637 27870000.011999990791 3945884.100000023842 60334.776468984 2024-01-25T18:38:06.920250+00:00 19994330.282999988645 28999999.968999978155 27869999.980999980122 3949994.989999889862 60334.776480556 2024-01-25T18:38:07.920018+00:00 19994330.286000009626 29000000.003999948502 27869999.977000061423 3947679.014000058174 60334.776492127 2024-01-25T18:38:08.919784+00:00 19994330.290000081062 28999999.983000040054 27870000.028000000864 3958199.907999991905 60334.776503698 2024-01-25T18:38:09.919551+00:00 19994330.283999919891 29000000.022999998182 27870000.011999960989 3948361.085000038147 60334.776515270 2024-01-25T18:38:10.919318+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3950371.077000021935 60334.776526841 2024-01-25T18:38:11.919084+00:00 19994330.289000030607 28999999.994000080973 27869999.954999979585 3950992.913999915123 60334.776538413 2024-01-25T18:38:12.918852+00:00 19994330.284999970347 29000000.015999998897 27870000.011000040919 3945684.953999996185 60334.776549984 2024-01-25T18:38:13.918621+00:00 19994330.284000039101 28999999.960999999195 27869999.987999979407 3949580.032999991905 60334.776561555 2024-01-25T18:38:14.918384+00:00 19994330.284999970347 29000000.002999991179 27869999.933000031859 3947646.930999993812 60334.776573127 2024-01-25T18:38:15.918152+00:00 19994330.286000009626 29000000.003000009805 27870000.006999969482 3951609.003000020981 60334.776584698 2024-01-25T18:38:16.917918+00:00 19994330.287999991328 29000000.021000001580 27870000.088999990374 3950655.004000068177 60334.776596270 2024-01-25T18:38:17.917684+00:00 19994330.284000039101 28999999.988999988884 27869999.973000049591 3952794.064000010025 60334.776607841 2024-01-25T18:38:18.917451+00:00 19994330.286999940872 29000000.017000019550 27870000.031000021845 3953483.990999937057 60334.776619412 2024-01-25T18:38:19.917219+00:00 19994330.286000009626 28999999.984999980778 27869999.946999911219 3954058.940999985207 60334.776630984 2024-01-25T18:38:20.916985+00:00 19994330.286000009626 28999999.992000009865 27869999.985000010580 3950832.116000055801 60334.776642555 2024-01-25T18:38:21.916752+00:00 19994330.282999988645 29000000.018999990076 27870000.080000039190 3953650.868999958038 60334.776654126 2024-01-25T18:38:22.916518+00:00 19994330.287000060081 28999999.964999970049 27869999.957999940962 3952952.154999970924 60334.776665698 2024-01-25T18:38:23.916285+00:00 19994330.286999940872 29000000.028000000864 27869999.968000050634 3952188.835000038147 60334.776677269 2024-01-25T18:38:24.916051+00:00 19994330.282999988645 28999999.967000011355 27869999.988000039011 3951988.136000037193 60334.776688840 2024-01-25T18:38:25.915819+00:00 19994330.289999961853 29000000.037000000477 27870000.054000020027 3958124.912999988068 60334.776700412 2024-01-25T18:38:26.915587+00:00 19994330.283000111580 28999999.989000018686 27869999.935999989510 3945674.072999954224 60334.776711983 2024-01-25T18:38:27.915352+00:00 19994330.286999940872 29000000.017000019550 27870000.085999969393 3956291.973999977112 60334.776723374 2024-01-25T18:38:28.899498+00:00 19994330.286000009626 28999999.984999950975 27869999.986999988556 3959278.041000009049 60334.776735126 2024-01-25T18:38:29.914886+00:00 19994330.285000000149 28999999.980000019073 27869999.947999950498 3951748.902999997139 60334.776746697 2024-01-25T18:38:30.914653+00:00 19994330.285999998450 29000000.006000038236 27870000.021000031382 3951470.096000074875 60334.776758268 2024-01-25T18:38:31.914419+00:00 19994330.284000001848 29000000.000999931246 27869999.970000028610 3952718.972000002861 60334.776769840 2024-01-25T18:38:32.914186+00:00 19994330.287999998778 29000000.012000080198 27870000.034000039101 3951805.944000006188 60334.776781411 2024-01-25T18:38:33.913953+00:00 19994330.287999998778 28999999.981999989599 27870000.002999901772 3953914.053999900818 60334.776792983 2024-01-25T18:38:34.913720+00:00 19994330.283999990672 29000000.002999901772 27869999.992000099272 3951015.996000051033 60334.776804554 2024-01-25T18:38:35.913487+00:00 19994330.281999990344 29000000.013000011444 27869999.966999888420 3950408.983000040054 60334.776816125 2024-01-25T18:38:36.913253+00:00 19994330.291000008583 29000000.014999989420 27870000.017000000924 3953502.000999927986 60334.776827697 2024-01-25T18:38:37.913019+00:00 19994330.286000009626 28999999.982000108808 27869999.967999998480 3954394.996999979019 60334.776839268 2024-01-25T18:38:38.912786+00:00 19994330.285000000149 28999999.967999938875 27870000.008000001311 3956718.965000032913 60334.776850840 2024-01-25T18:38:39.912553+00:00 19994330.287000000477 29000000.047999981791 27869999.993000000715 3952342.029000043869 60334.776862411 2024-01-25T18:38:40.912321+00:00 19994330.285000000149 28999999.986000061035 27870000.044999990612 3948010.082000017166 60334.776873983 2024-01-25T18:38:41.912087+00:00 19994330.285000000149 28999999.977000001818 27869999.967999991030 3952239.008000016212 60334.776885554 2024-01-25T18:38:42.911853+00:00 19994330.284000009298 29000000.004999998957 27870000.067000001669 3952708.945999979973 60334.776897125 2024-01-25T18:38:43.911620+00:00 19994330.287000000477 29000000.003999948502 27869999.952000018209 3948322.990000010002 60334.776908697 2024-01-25T18:38:44.911386+00:00 19994330.286000009626 29000000.016000028700 27870000.030999958515 3956102.088999987114 60334.776920268 2024-01-25T18:38:45.911154+00:00 19994330.287000000477 29000000.008999940008 27870000.001000050455 3953298.990999937057 60334.776931839 2024-01-25T18:38:46.910920+00:00 19994330.287000000477 28999999.968000050634 27869999.939000010490 3955537.898000001907 60334.776943411 2024-01-25T18:38:47.910687+00:00 19994330.284999970347 29000000.021000031382 27870000.053999960423 3949601.031000018120 60334.776954982 2024-01-25T18:38:48.910454+00:00 19994330.285000029951 28999999.978999968618 27870000.022999998182 3946015.034999967087 60334.776966554 2024-01-25T18:38:49.910221+00:00 19994330.283999979496 29000000.010999999940 27869999.942000031471 3956540.940999985207 60334.776978125 2024-01-25T18:38:50.909988+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3951332.982000112999 60334.776989877 2024-01-25T18:38:51.925376+00:00 19994330.288999971002 29000000.019000008702 27870000.029999971390 3952734.065999985207 60334.777001268 2024-01-25T18:38:52.909521+00:00 19994330.282000008970 28999999.991000000387 27869999.992000039667 3953927.946999907028 60334.777013020 2024-01-25T18:38:53.924909+00:00 19994330.288000050932 28999999.981000009924 27869999.989999949932 3955512.994000076782 60334.777024410 2024-01-25T18:38:54.909054+00:00 19994330.287999991328 29000000.025999989361 27869999.976000010967 3952853.046999930870 60334.777036163 2024-01-25T18:38:55.924444+00:00 19994330.285000029951 28999999.974000010639 27870000.031000021845 3951924.952000021935 60334.777047553 2024-01-25T18:38:56.908588+00:00 19994330.283999919891 29000000.014999989420 27870000.022999998182 3951718.945000051986 60334.777059305 2024-01-25T18:38:57.923976+00:00 19994330.285000089556 28999999.993000000715 27869999.981999989599 3951989.023000001907 60334.777070696 2024-01-25T18:38:58.908121+00:00 19994330.288999918848 29000000.018000010401 27869999.986000061035 3953819.041000009049 60334.777082448 2024-01-25T18:38:59.923510+00:00 19994330.282000061125 29000000.014999989420 27870000.054999951273 3950887.990999937057 60334.777093838 2024-01-25T18:39:00.907655+00:00 19994330.286999940872 28999999.949000000954 27869999.929999951273 3949088.018000007141 60334.777105591 2024-01-25T18:39:01.923043+00:00 19994330.289000030607 29000000.017000019550 27870000.008000019938 3951985.009999989998 60334.777116981 2024-01-25T18:39:02.907189+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3950596.009999989998 60334.777128734 2024-01-25T18:39:03.922577+00:00 19994330.282999988645 28999999.991999980062 27870000.042999979109 3957013.986000061035 60334.777140124 2024-01-25T18:39:04.906722+00:00 19994330.286999940872 29000000.027000010014 27870000.022999998182 3953257.023999928962 60334.777151876 2024-01-25T18:39:05.922110+00:00 19994330.284000039101 28999999.986999988556 27869999.983000040054 3952257.996000051033 60334.777163267 2024-01-25T18:39:06.906255+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3953605.929000020027 60334.777175019 2024-01-25T18:39:07.921644+00:00 19994330.284999970347 28999999.976999938488 27869999.940999981016 3949718.049000024796 60334.777186410 2024-01-25T18:39:08.905789+00:00 19994330.284000039101 29000000.005000110716 27869999.995000001043 3948631.982999920845 60334.777198162 2024-01-25T18:39:09.921177+00:00 19994330.286000009626 29000000.018999930471 27870000.057000041008 3952687.047000051010 60334.777209552 2024-01-25T18:39:10.905322+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3951281.988999962807 60334.777221304 2024-01-25T18:39:11.920710+00:00 19994330.286999940872 28999999.972999930382 27869999.970999959856 3955592.093999981880 60334.777232695 2024-01-25T18:39:12.904856+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3953118.948000072967 60334.777244447 2024-01-25T18:39:13.920244+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3957009.926999927033 60334.777255838 2024-01-25T18:39:14.904389+00:00 19994330.286999940872 29000000.021999958903 27870000.034000001848 3949857.106000065804 60334.777267590 2024-01-25T18:39:15.919777+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3952264.921000003815 60334.777279161 2024-01-25T18:39:16.919544+00:00 19994330.284000039101 29000000.035000089556 27869999.956999998540 3950564.995000000112 60334.777290733 2024-01-25T18:39:17.919311+00:00 19994330.284000039101 28999999.949000000954 27869999.975999999791 3954597.966000000015 60334.777302304 2024-01-25T18:39:18.919078+00:00 19994330.286999940872 29000000.038999918848 27870000.054999988526 3951008.987999999896 60334.777313876 2024-01-25T18:39:19.918845+00:00 19994330.287000060081 28999999.984000090510 27869999.977000001818 3952149.046000000089 60334.777325447 2024-01-25T18:39:20.918611+00:00 19994330.283999919891 28999999.998999949545 27870000.006000008434 3950906.941000000108 60334.777337018 2024-01-25T18:39:21.918378+00:00 19994330.286000009626 29000000.065999981016 27870000.009999990463 3952045.058999999892 60334.777348590 2024-01-25T18:39:22.918145+00:00 19994330.287000060081 28999999.930000070482 27869999.983000010252 3951511.971999999136 60334.777360161 2024-01-25T18:39:23.917912+00:00 19994330.285000000149 29000000.008000019938 27869999.967999991030 3952196.994999996852 60334.777371733 2024-01-25T18:39:24.917678+00:00 19994330.285000000149 29000000.005999919027 27870000.028000000864 3950645.150000005960 60334.777383304 2024-01-25T18:39:25.917445+00:00 19994330.287999998778 29000000.006999969482 27870000.050000008196 3952210.885999999940 60334.777394875 2024-01-25T18:39:26.917211+00:00 19994330.285999998450 28999999.993999999017 27869999.983999971300 3950637.997999995947 60334.777406447 2024-01-25T18:39:27.916979+00:00 19994330.285999998450 28999999.986999999732 27870000.018000010401 3952639.016000003088 60334.777418018 2024-01-25T18:39:28.916745+00:00 19994330.287000000477 29000000.021000009030 27869999.953000009060 3951893.041999996174 60334.777429589 2024-01-25T18:39:29.916512+00:00 19994330.284000009298 28999999.996999990195 27869999.995999988168 3948442.980000004172 60334.777441161 2024-01-25T18:39:30.916279+00:00 19994330.287000000477 29000000.014000009745 27869999.981000009924 3945240.930000000168 60334.777452732 2024-01-25T18:39:31.916046+00:00 19994330.282999988645 28999999.993999991566 27870000.041000008583 3946508.066000000108 60334.777464303 2024-01-25T18:39:32.915812+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3946476.987999998033 60334.777475694 2024-01-25T18:39:33.899958+00:00 19994330.287999991328 28999999.979999989271 27870000.013999998569 3949400.939999998081 60334.777487446 2024-01-25T18:39:34.915346+00:00 19994330.285000000149 28999999.995999988168 27869999.958999991417 3945079.071000009775 60334.777498837 2024-01-25T18:39:35.899491+00:00 19994330.287000000477 28999999.976000010967 27869999.960000038147 3948603.964999989141 60334.777510589 2024-01-25T18:39:36.914879+00:00 19994330.285000029951 29000000.046000000089 27870000.033999919891 3948939.896999999881 60334.777521980 2024-01-25T18:39:37.899025+00:00 19994330.285999950022 28999999.971000019461 27870000.007000088692 3948112.078000009060 60334.777533731 2024-01-25T18:39:38.914413+00:00 19994330.284000039101 29000000.034999970347 27870000.000000000000 3949767.045000001788 60334.777545303 2024-01-25T18:39:39.914180+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3948957.945999994874 60334.777556874 2024-01-25T18:39:40.913946+00:00 19994330.288999971002 28999999.973999980837 27870000.008000019938 3941911.031000003219 60334.777568446 2024-01-25T18:39:41.913713+00:00 19994330.285000029951 28999999.999000009149 27870000.008000019938 3948894.989999995101 60334.777580017 2024-01-25T18:39:42.913480+00:00 19994330.287000000477 28999999.983000040054 27869999.925999999046 3950602.966000006068 60334.777591588 2024-01-25T18:39:43.913247+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3944005.019999995828 60334.777603160 2024-01-25T18:39:44.913013+00:00 19994330.282000008970 29000000.020000040531 27870000.031999949366 3951189.023000001907 60334.777614731 2024-01-25T18:39:45.912779+00:00 19994330.284000039101 28999999.988999959081 27869999.978999968618 3945333.981999992859 60334.777626303 2024-01-25T18:39:46.912547+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3948157.009000002872 60334.777637874 2024-01-25T18:39:47.912314+00:00 19994330.282000008970 28999999.978000041097 27869999.966000080109 3948567.068000004161 60334.777649445 2024-01-25T18:39:48.912080+00:00 19994330.288999971002 28999999.985999941826 27870000.005999919027 3950707.994000003207 60334.777661017 2024-01-25T18:39:49.911847+00:00 19994330.283000048250 28999999.981000069529 27869999.992000099272 3943221.978000000119 60334.777672588 2024-01-25T18:39:50.911614+00:00 19994330.287999991328 29000000.035999890417 27869999.987999919802 3948164.039000004996 60334.777684160 2024-01-25T18:39:51.911379+00:00 19994330.283999919891 29000000.003000020981 27870000.000000000000 3944570.878999977838 60334.777695731 2024-01-25T18:39:52.911147+00:00 19994330.285000089556 28999999.991999980062 27869999.996999979019 3945002.089000015985 60334.777707302 2024-01-25T18:39:53.910913+00:00 19994330.285999890417 28999999.962000008672 27870000.004999998957 3948195.055000007153 60334.777718874 2024-01-25T18:39:54.910681+00:00 19994330.288000110537 29000000.016000028700 27869999.993000000715 3943349.914999992121 60334.777730445 2024-01-25T18:39:55.910448+00:00 19994330.283999919891 29000000.019999980927 27869999.996000010520 3948792.016999990214 60334.777742016 2024-01-25T18:39:56.910214+00:00 19994330.287000060081 28999999.989000078291 27870000.008999988437 3949450.945000023115 60334.777753588 2024-01-25T18:39:57.909981+00:00 19994330.287999991328 28999999.992999911308 27869999.964000020176 3949419.910999984015 60334.777765159 2024-01-25T18:39:58.909747+00:00 19994330.284999970347 29000000.003000020981 27870000.039000000805 3950120.090000004042 60334.777776730 2024-01-25T18:39:59.909514+00:00 19994330.284999970347 29000000.001999970526 27869999.982999980450 3946303.048000007868 60334.777788302 2024-01-25T18:40:00.909281+00:00 19994330.287000060081 29000000.009000059217 27869999.997999999672 3948642.919000000227 60334.777799873 2024-01-25T18:40:01.909048+00:00 19994330.286000009626 28999999.970000028610 27869999.962999999523 3944314.098999977112 60334.777811626 2024-01-25T18:40:02.924435+00:00 19994330.284999970347 29000000.011999960989 27870000.068000018597 3945654.973000019789 60334.777823016 2024-01-25T18:40:03.908581+00:00 19994330.286000009626 29000000.006999999285 27870000.059000018984 3949909.000999987125 60334.777834768 2024-01-25T18:40:04.923970+00:00 19994330.286000009626 29000000.019999999553 27869999.925999999046 3953161.974999994040 60334.777846158 2024-01-25T18:40:05.908115+00:00 19994330.286999940872 28999999.978000000119 27870000.015999969095 3949345.994000018109 60334.777857911 2024-01-25T18:40:06.923503+00:00 19994330.282000061125 29000000.010000009090 27869999.981000009924 3951711.074999988079 60334.777869301 2024-01-25T18:40:07.907648+00:00 19994330.286999940872 28999999.974000010639 27870000.022000011057 3948575.886000006925 60334.777881054 2024-01-25T18:40:08.923036+00:00 19994330.287999991328 28999999.993000000715 27869999.944000009447 3952592.069999992847 60334.777892444 2024-01-25T18:40:09.907182+00:00 19994330.284000039101 29000000.008999999613 27870000.087999999523 3950972.025000005960 60334.777904197 2024-01-25T18:40:10.922569+00:00 19994330.284999970347 28999999.993999991566 27869999.949999991804 3954256.002999991179 60334.777915587 2024-01-25T18:40:11.906715+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3949359.971000016201 60334.777927339 2024-01-25T18:40:12.922104+00:00 19994330.281000021845 28999999.996000021696 27869999.934999939054 3947909.924999982119 60334.777938730 2024-01-25T18:40:13.906248+00:00 19994330.284000039101 29000000.004999998957 27870000.049000021070 3947788.047000021208 60334.777950482 2024-01-25T18:40:14.921636+00:00 19994330.286999940872 28999999.989000018686 27869999.970000028610 3946613.040999978781 60334.777961873 2024-01-25T18:40:15.905783+00:00 19994330.287000060081 28999999.992999970913 27870000.018999930471 3946685.925999999046 60334.777973625 2024-01-25T18:40:16.921170+00:00 19994330.284999970347 29000000.027000010014 27869999.988000039011 3946883.989000021946 60334.777985015 2024-01-25T18:40:17.905317+00:00 19994330.287999998778 28999999.964999970049 27869999.960999969393 3949760.046000003815 60334.777996767 2024-01-25T18:40:18.920704+00:00 19994330.285000000149 29000000.017000019550 27870000.057000041008 3947807.093999981880 60334.778008158 2024-01-25T18:40:19.904849+00:00 19994330.286000009626 29000000.004000011832 27869999.935999989510 3945140.918000013102 60334.778019910 2024-01-25T18:40:20.920239+00:00 19994330.285000000149 28999999.981999989599 27870000.017000079155 3942640.037999988068 60334.778031301 2024-01-25T18:40:21.904383+00:00 19994330.287999998778 28999999.984000030905 27870000.052999969572 3946262.948000013828 60334.778043053 2024-01-25T18:40:22.919771+00:00 19994330.283999990672 28999999.995999928564 27869999.954999919981 3949174.074000000954 60334.778054443 2024-01-25T18:40:23.903916+00:00 19994330.285999998450 29000000.019999980927 27869999.997000098228 3945454.969000012148 60334.778066196 2024-01-25T18:40:24.919304+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3940257.007999957073 60334.778077767 2024-01-25T18:40:25.919072+00:00 19994330.289000000805 28999999.996000051498 27869999.978999968618 3952581.979000031948 60334.778089338 2024-01-25T18:40:26.918838+00:00 19994330.282999988645 28999999.993000030518 27870000.034000039101 3944487.967000008095 60334.778100910 2024-01-25T18:40:27.918604+00:00 19994330.285000000149 29000000.018999930471 27869999.969999909401 3948817.028999983799 60334.778112481 2024-01-25T18:40:28.918371+00:00 19994330.289000000805 29000000.006000038236 27870000.041000008583 3944856.026000022888 60334.778124053 2024-01-25T18:40:29.918138+00:00 19994330.282000008970 28999999.983000040054 27869999.942000031471 3945543.031999946106 60334.778135624 2024-01-25T18:40:30.917905+00:00 19994330.286000009626 28999999.977999929339 27870000.001000050455 3950518.977000058163 60334.778147195 2024-01-25T18:40:31.917672+00:00 19994330.287000000477 29000000.016000028700 27869999.975000001490 3946218.954999982845 60334.778158767 2024-01-25T18:40:32.917439+00:00 19994330.287999991328 29000000.013999938965 27870000.010999999940 3948679.033999979030 60334.778170338 2024-01-25T18:40:33.917205+00:00 19994330.287999991328 29000000.011000040919 27870000.065000008792 3946530.961000024807 60334.778181910 2024-01-25T18:40:34.916971+00:00 19994330.281000021845 28999999.988000039011 27870000.031999990344 3938570.908999979030 60334.778193481 2024-01-25T18:40:35.916738+00:00 19994330.283999979496 28999999.952000018209 27869999.907000020146 3944153.047999978065 60334.778205052 2024-01-25T18:40:36.916506+00:00 19994330.287000000477 29000000.038999918848 27870000.040999978781 3945947.064000010025 60334.778216624 2024-01-25T18:40:37.916272+00:00 19994330.287000000477 29000000.032999988645 27870000.034000009298 3947603.966000020970 60334.778228195 2024-01-25T18:40:38.916038+00:00 19994330.289000030607 28999999.969000101089 27869999.958000000566 3942805.000000000000 60334.778239766 2024-01-25T18:40:39.915805+00:00 19994330.283999979496 29000000.021999958903 27870000.012999981642 3952275.977999985218 60334.778251157 2024-01-25T18:40:40.899951+00:00 19994330.283999979496 28999999.965999960899 27870000.016000028700 3946300.106999992859 60334.778262909 2024-01-25T18:40:41.915339+00:00 19994330.284000039101 29000000.019000001252 27869999.974999960512 3946988.976000010967 60334.778274300 2024-01-25T18:40:42.899485+00:00 19994330.287999991328 29000000.010000001639 27870000.026000019163 3945234.958999990951 60334.778286052 2024-01-25T18:40:43.914873+00:00 19994330.286999940872 28999999.966000009328 27869999.972999989986 3945125.036000012886 60334.778297442 2024-01-25T18:40:44.899017+00:00 19994330.285000089556 29000000.012999981642 27870000.026000019163 3947899.986000000965 60334.778309194 2024-01-25T18:40:45.914406+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3947059.012000023853 60334.778320585 2024-01-25T18:40:46.898551+00:00 19994330.286999940872 29000000.015999998897 27869999.975000020117 3951239.910999954212 60334.778332337 2024-01-25T18:40:47.913940+00:00 19994330.286000009626 28999999.990000009537 27870000.020999971777 3943931.069999992847 60334.778343908 2024-01-25T18:40:48.913706+00:00 19994330.284000039101 29000000.022000011057 27870000.029000040144 3949479.923000038136 60334.778355480 2024-01-25T18:40:49.913473+00:00 19994330.286999940872 29000000.003999978304 27870000.033999979496 3945625.990000010002 60334.778367051 2024-01-25T18:40:50.913240+00:00 19994330.282000061125 28999999.957000020891 27869999.959000051022 3952431.086999952793 60334.778378623 2024-01-25T18:40:51.913006+00:00 19994330.286999940872 28999999.994000021368 27869999.984999898821 3950201.025000036228 60334.778390194 2024-01-25T18:40:52.912773+00:00 19994330.287000060081 29000000.038999971002 27869999.993000030518 3946114.004000008106 60334.778401766 2024-01-25T18:40:53.912540+00:00 19994330.289999961853 28999999.975000020117 27870000.017000079155 3949521.973999977112 60334.778413337 2024-01-25T18:40:54.912306+00:00 19994330.282999988645 29000000.015999969095 27869999.950999978930 3943702.127000033855 60334.778424908 2024-01-25T18:40:55.912073+00:00 19994330.284000039101 28999999.984000030905 27870000.084999918938 3949008.855999947060 60334.778436480 2024-01-25T18:40:56.911841+00:00 19994330.286000009626 29000000.026999950409 27869999.991000059992 3948440.035000026226 60334.778448051 2024-01-25T18:40:57.911606+00:00 19994330.286999940872 28999999.967000011355 27869999.962999939919 3946718.930000007153 60334.778459623 2024-01-25T18:40:58.911374+00:00 19994330.287000060081 29000000.036000069231 27870000.067000031471 3940512.062999964226 60334.778471194 2024-01-25T18:40:59.911140+00:00 19994330.284999970347 28999999.956999901682 27869999.940000060946 3951023.019000052940 60334.778482765 2024-01-25T18:41:00.910907+00:00 19994330.286000009626 29000000.053000088781 27869999.973999980837 3945088.913999975193 60334.778494337 2024-01-25T18:41:01.910674+00:00 19994330.287999991328 28999999.965999960899 27870000.049000021070 3948718.051999986172 60334.778505908 2024-01-25T18:41:02.910441+00:00 19994330.284999970347 28999999.973000049591 27869999.995999928564 3951562.983000040054 60334.778517479 2024-01-25T18:41:03.910208+00:00 19994330.286000009626 29000000.049999948591 27869999.995000001043 3942881.019999980927 60334.778529051 2024-01-25T18:41:04.909974+00:00 19994330.286999940872 28999999.995999928564 27870000.040000081062 3946491.027000010014 60334.778540622 2024-01-25T18:41:05.909742+00:00 19994330.282000061125 28999999.969000101089 27869999.903999920934 3949191.884000002872 60334.778552193 2024-01-25T18:41:06.909507+00:00 19994330.289000030607 28999999.995999928564 27870000.065000060946 3946823.102999985218 60334.778563765 2024-01-25T18:41:07.909275+00:00 19994330.286999940872 29000000.039000030607 27870000.022999998182 3946897.009000002872 60334.778575336 2024-01-25T18:41:08.909041+00:00 19994330.282000061125 28999999.993000030518 27869999.955999970436 3946024.953999996185 60334.778587088 2024-01-25T18:41:09.924429+00:00 19994330.281999949366 29000000.000000000000 27870000.029000040144 3945633.962999999989 60334.778598479 2024-01-25T18:41:10.908575+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3941920.019999980927 60334.778610231 2024-01-25T18:41:11.923963+00:00 19994330.285999998450 29000000.013999938965 27869999.988999988884 3949329.915000020992 60334.778621621 2024-01-25T18:41:12.908109+00:00 19994330.287000000477 28999999.986000061035 27870000.015000000596 3945834.198000013828 60334.778633374 2024-01-25T18:41:13.923496+00:00 19994330.287999998778 29000000.008999940008 27869999.974000010639 3946283.903999983799 60334.778644764 2024-01-25T18:41:14.907641+00:00 19994330.285000000149 28999999.994000080973 27870000.048000011593 3946524.958999990951 60334.778656517 2024-01-25T18:41:15.923030+00:00 19994330.287000000477 29000000.000000000000 27869999.956000000238 3947574.088999987114 60334.778667907 2024-01-25T18:41:16.907175+00:00 19994330.284000009298 28999999.995000001043 27870000.021999981254 3945258.979000031948 60334.778679659 2024-01-25T18:41:17.922563+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3946553.060999989975 60334.778691050 2024-01-25T18:41:18.906709+00:00 19994330.284000009298 29000000.004999998957 27870000.008999999613 3948466.902999997139 60334.778702802 2024-01-25T18:41:19.922097+00:00 19994330.288999971002 29000000.008999999613 27870000.029000010341 3946055.116999983788 60334.778714193 2024-01-25T18:41:20.906242+00:00 19994330.284000009298 29000000.025999989361 27870000.064000010490 3948043.849000037182 60334.778725945 2024-01-25T18:41:21.921630+00:00 19994330.287000000477 28999999.962999999523 27869999.941999968141 3945865.922999978065 60334.778737335 2024-01-25T18:41:22.905776+00:00 19994330.285000000149 28999999.978000018746 27869999.940999981016 3945551.056999980938 60334.778749088 2024-01-25T18:41:23.921164+00:00 19994330.282000008970 29000000.004999998957 27869999.976000010967 3946338.159000039101 60334.778760478 2024-01-25T18:41:24.905309+00:00 19994330.288999971002 29000000.033999979496 27870000.106000009924 3947023.916999996174 60334.778772230 2024-01-25T18:41:25.920697+00:00 19994330.286000009626 28999999.969000011683 27869999.964999970049 3944702.990000010002 60334.778783621 2024-01-25T18:41:26.904843+00:00 19994330.284000039101 29000000.013000011444 27870000.035000029951 3946933.100999950897 60334.778795373 2024-01-25T18:41:27.920230+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3947590.937000035774 60334.778806764 2024-01-25T18:41:28.904376+00:00 19994330.287999991328 29000000.005999978632 27869999.911000009626 3948139.953000009060 60334.778818516 2024-01-25T18:41:29.919764+00:00 19994330.286000009626 29000000.007000029087 27870000.075000051409 3950930.038999975193 60334.778829906 2024-01-25T18:41:30.903909+00:00 19994330.280999958515 29000000.016999959946 27869999.962000008672 3944214.838999987114 60334.778841658 2024-01-25T18:41:31.919297+00:00 19994330.286000009626 28999999.976000010967 27869999.988999959081 3951287.080999969970 60334.778853230 2024-01-25T18:41:32.919064+00:00 19994330.286000009626 29000000.023999989033 27870000.069000009447 3948897.039000033867 60334.778864801 2024-01-25T18:41:33.918831+00:00 19994330.287999991328 28999999.962999999523 27869999.957999940962 3946232.018000007141 60334.778876373 2024-01-25T18:41:34.918598+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3947427.937999964226 60334.778887944 2024-01-25T18:41:35.918365+00:00 19994330.283000048250 29000000.027000010014 27869999.991999980062 3943472.096000074875 60334.778899516 2024-01-25T18:41:36.918131+00:00 19994330.284999970347 28999999.958000060171 27870000.016000028700 3945053.907999991905 60334.778911087 2024-01-25T18:41:37.917898+00:00 19994330.284000039101 29000000.028000000864 27869999.978000041097 3946889.929000020027 60334.778922658 2024-01-25T18:41:38.917665+00:00 19994330.286999940872 28999999.974999900907 27870000.005999919027 3951375.087000011932 60334.778934230 2024-01-25T18:41:39.917432+00:00 19994330.287000060081 29000000.018000010401 27870000.017000079155 3949124.016999959946 60334.778945801 2024-01-25T18:41:40.917199+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3949581.004999995232 60334.778957373 2024-01-25T18:41:41.916964+00:00 19994330.286999940872 29000000.019000049680 27869999.986999988556 3951560.983999968041 60334.778968944 2024-01-25T18:41:42.916731+00:00 19994330.287000060081 28999999.988999959081 27870000.031000021845 3941564.023000001907 60334.778980334 2024-01-25T18:41:43.900877+00:00 19994330.283999919891 28999999.985000010580 27869999.967000011355 3946048.899000049103 60334.778992087 2024-01-25T18:41:44.916266+00:00 19994330.285000089556 29000000.024999979883 27870000.041999939829 3947840.118999958038 60334.779003477 2024-01-25T18:41:45.900411+00:00 19994330.285999890417 28999999.991999980062 27870000.000000000000 3946566.034000039101 60334.779015229 2024-01-25T18:41:46.915799+00:00 19994330.288000110537 29000000.009999990463 27869999.979000091553 3946835.018999934196 60334.779026620 2024-01-25T18:41:47.899944+00:00 19994330.283999919891 28999999.981000069529 27869999.977000001818 3949246.887000083923 60334.779038372 2024-01-25T18:41:48.915333+00:00 19994330.286000009626 29000000.034000039101 27870000.035999998450 3949423.134999989998 60334.779049763 2024-01-25T18:41:49.899478+00:00 19994330.289000030607 28999999.992999911308 27870000.021999999881 3948256.949999928009 60334.779061515 2024-01-25T18:41:50.914866+00:00 19994330.281000021845 28999999.986000061035 27869999.937999989837 3944745.899000049103 60334.779072905 2024-01-25T18:41:51.899012+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3947817.069000006188 60334.779084657 2024-01-25T18:41:52.914400+00:00 19994330.285999890417 28999999.993999961764 27870000.074999999255 3946685.944999932777 60334.779096048 2024-01-25T18:41:53.898545+00:00 19994330.288000110537 29000000.040000081062 27870000.011000011116 3948734.071000099182 60334.779107800 2024-01-25T18:41:54.913933+00:00 19994330.284999970347 28999999.979999899864 27870000.005999978632 3946851.030999898911 60334.779119371 2024-01-25T18:41:55.913700+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3945377.851999998093 60334.779130943 2024-01-25T18:41:56.913466+00:00 19994330.285000089556 28999999.995999999344 27869999.971000019461 3946690.149000049103 60334.779142514 2024-01-25T18:41:57.913233+00:00 19994330.285999890417 29000000.000000000000 27870000.020999971777 3938181.973000050057 60334.779154086 2024-01-25T18:41:58.912999+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3945658.013000010978 60334.779165657 2024-01-25T18:41:59.912767+00:00 19994330.285000089556 28999999.964000020176 27869999.981999989599 3942095.985999941826 60334.779177228 2024-01-25T18:42:00.912533+00:00 19994330.284999970347 29000000.021000001580 27870000.000000000000 3946224.884999989998 60334.779188800 2024-01-25T18:42:01.912300+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3946380.047000051010 60334.779200371 2024-01-25T18:42:02.912067+00:00 19994330.286000009626 28999999.984999980778 27869999.923000041395 3946501.006999969017 60334.779211943 2024-01-25T18:42:03.911833+00:00 19994330.286000009626 29000000.026999980211 27870000.037000000477 3946912.052999972831 60334.779223514 2024-01-25T18:42:04.911601+00:00 19994330.289000000805 29000000.008999999613 27869999.996999979019 3946318.000000000000 60334.779235085 2024-01-25T18:42:05.911367+00:00 19994330.284000001848 28999999.978000041097 27869999.996999979019 3949369.976999998093 60334.779246657 2024-01-25T18:42:06.911134+00:00 19994330.282000001520 29000000.000000000000 27869999.947000030428 3947903.034000039101 60334.779258228 2024-01-25T18:42:07.910901+00:00 19994330.287999998778 29000000.001999970526 27870000.034999970347 3946577.993000030983 60334.779269800 2024-01-25T18:42:08.910667+00:00 19994330.285999998450 28999999.990000009537 27870000.055999990553 3951014.024999976158 60334.779281371 2024-01-25T18:42:09.910434+00:00 19994330.285999998450 29000000.010999981314 27869999.968000050634 3945683.018000007141 60334.779292942 2024-01-25T18:42:10.910201+00:00 19994330.287000000477 28999999.964000049978 27869999.996999979019 3950113.934999942780 60334.779304514 2024-01-25T18:42:11.909968+00:00 19994330.286000009626 29000000.012999951839 27870000.031999949366 3948853.902999997139 60334.779316085 2024-01-25T18:42:12.909734+00:00 19994330.283999979496 29000000.020999971777 27869999.930000070482 3950356.050999999046 60334.779327656 2024-01-25T18:42:13.909501+00:00 19994330.285000000149 28999999.987000111490 27870000.031999949366 3947675.001000047196 60334.779339228 2024-01-25T18:42:14.909267+00:00 19994330.287000000477 28999999.998999949545 27870000.024000048637 3942859.050999999046 60334.779350799 2024-01-25T18:42:15.909035+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3948979.960000038147 60334.779362370 2024-01-25T18:42:16.908801+00:00 19994330.287999991328 28999999.996999979019 27869999.939999941736 3951996.060999989975 60334.779373942 2024-01-25T18:42:17.908568+00:00 19994330.285000000149 29000000.031000021845 27870000.048000101000 3947686.847999929916 60334.779385694 2024-01-25T18:42:18.923956+00:00 19994330.286000009626 28999999.991999980062 27869999.969999909401 3946357.138000010978 60334.779397084 2024-01-25T18:42:19.908101+00:00 19994330.283999979496 29000000.011999960989 27870000.012000080198 3942679.955000042915 60334.779408837 2024-01-25T18:42:20.923490+00:00 19994330.286000009626 28999999.977000001818 27870000.018999930471 3943610.052999972831 60334.779420227 2024-01-25T18:42:21.907635+00:00 19994330.283999979496 28999999.989000078291 27869999.967000011355 3947546.957999945153 60334.779431979 2024-01-25T18:42:22.923023+00:00 19994330.288000050932 29000000.009999990463 27870000.006000038236 3946939.934000014793 60334.779443370 2024-01-25T18:42:23.907168+00:00 19994330.287000000477 29000000.039999961853 27870000.059000018984 3948614.014000058174 60334.779455122 2024-01-25T18:42:24.922557+00:00 19994330.284999970347 28999999.942000031471 27869999.941999908537 3945257.016999959946 60334.779466513 2024-01-25T18:42:25.906702+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3945974.090999960899 60334.779478265 2024-01-25T18:42:26.922090+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3949497.859000086784 60334.779489656 2024-01-25T18:42:27.906236+00:00 19994330.285999950022 28999999.981999989599 27870000.021999999881 3947363.121999979019 60334.779501407 2024-01-25T18:42:28.921624+00:00 19994330.286000009626 29000000.013999938965 27870000.004000000656 3948717.935999989975 60334.779512798 2024-01-25T18:42:29.905769+00:00 19994330.282999988645 29000000.029999971390 27869999.993999999017 3948276.996999979019 60334.779524550 2024-01-25T18:42:30.921157+00:00 19994330.288999971002 28999999.968999978155 27869999.989999990910 3944951.983999968041 60334.779535941 2024-01-25T18:42:31.905302+00:00 19994330.287000060081 28999999.999000068754 27869999.984000008553 3949850.113000034820 60334.779547693 2024-01-25T18:42:32.920691+00:00 19994330.286999940872 29000000.019999999553 27870000.061999980360 3947776.994000076782 60334.779559084 2024-01-25T18:42:33.904837+00:00 19994330.282999988645 29000000.011999998242 27869999.947000030428 3948255.905999898911 60334.779570836 2024-01-25T18:42:34.920224+00:00 19994330.282999988645 28999999.964000001550 27870000.021999981254 3945681.003000020981 60334.779582227 2024-01-25T18:42:35.904369+00:00 19994330.288000110537 29000000.025000009686 27869999.967999991030 3950149.947000027169 60334.779593979 2024-01-25T18:42:36.919757+00:00 19994330.283999919891 28999999.958999991417 27870000.060999989510 3945584.110000013839 60334.779605369 2024-01-25T18:42:37.903903+00:00 19994330.290000081062 29000000.025000009686 27869999.969000041485 3949837.958999990951 60334.779617121 2024-01-25T18:42:38.919291+00:00 19994330.284999970347 29000000.006999999285 27869999.961999949068 3950468.973999977112 60334.779628512 2024-01-25T18:42:39.903437+00:00 19994330.284999970347 28999999.951999988407 27869999.986000001431 3946478.078999996185 60334.779640264 2024-01-25T18:42:40.918825+00:00 19994330.287000060081 29000000.050999999046 27870000.044000029564 3946067.945999979973 60334.779651836 2024-01-25T18:42:41.918591+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3948340.950000048149 60334.779663407 2024-01-25T18:42:42.918358+00:00 19994330.286000009626 29000000.033999979496 27870000.040000021458 3951212.074000000954 60334.779674978 2024-01-25T18:42:43.918125+00:00 19994330.281999949366 29000000.013000011444 27870000.010999981314 3951833.027999997139 60334.779686550 2024-01-25T18:42:44.917892+00:00 19994330.287000060081 28999999.966000020504 27869999.972999989986 3945107.995999931823 60334.779698121 2024-01-25T18:42:45.917658+00:00 19994330.286000009626 28999999.994000021368 27869999.963000059128 3947865.012000083923 60334.779709693 2024-01-25T18:42:46.917425+00:00 19994330.289999961853 29000000.010999981314 27870000.023999929428 3950827.000000000000 60334.779721264 2024-01-25T18:42:47.917192+00:00 19994330.282000061125 28999999.968999978155 27869999.989000078291 3950055.003000020981 60334.779732654 2024-01-25T18:42:48.901337+00:00 19994330.283999919891 29000000.046000000089 27870000.028000000864 3948007.979999899864 60334.779744407 2024-01-25T18:42:49.916725+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3947612.989000082016 60334.779755797 2024-01-25T18:42:50.900871+00:00 19994330.286999940872 28999999.963999990374 27870000.046000000089 3949352.051999927033 60334.779767549 2024-01-25T18:42:51.916259+00:00 19994330.286000009626 29000000.011000040919 27869999.925999999046 3941941.019000052940 60334.779778940 2024-01-25T18:42:52.900404+00:00 19994330.289000030607 28999999.993999961764 27870000.025999899954 3946498.950000048149 60334.779790692 2024-01-25T18:42:53.915793+00:00 19994330.284999970347 29000000.011999960989 27869999.975000020117 3952538.950999975204 60334.779802083 2024-01-25T18:42:54.899938+00:00 19994330.284000039101 29000000.001000050455 27870000.032999988645 3950706.978999971878 60334.779813835 2024-01-25T18:42:55.915326+00:00 19994330.284000039101 29000000.001000050455 27869999.991000059992 3947165.116999983788 60334.779825225 2024-01-25T18:42:56.899471+00:00 19994330.286999940872 29000000.009999990463 27869999.985999941826 3952274.884999989998 60334.779836977 2024-01-25T18:42:57.914859+00:00 19994330.286000009626 29000000.005999919027 27870000.024000048637 3946298.077000021935 60334.779848368 2024-01-25T18:42:58.899005+00:00 19994330.287000000477 28999999.999000068754 27869999.975999951363 3950196.942999958992 60334.779860120 2024-01-25T18:42:59.914393+00:00 19994330.285999998450 28999999.978999968618 27870000.022999998182 3947183.007000089157 60334.779871511 2024-01-25T18:43:00.898538+00:00 19994330.285999998450 29000000.001999970526 27869999.996000051498 3950161.968999981880 60334.779883263 2024-01-25T18:43:01.913926+00:00 19994330.284000009298 29000000.003000020981 27869999.965000029653 3952237.021000028122 60334.779894654 2024-01-25T18:43:02.898071+00:00 19994330.287999991328 29000000.013000011444 27870000.058999899775 3948191.021999955177 60334.779906406 2024-01-25T18:43:03.913459+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3950872.947000027169 60334.779917977 2024-01-25T18:43:04.913226+00:00 19994330.283000010997 28999999.954999919981 27869999.970999959856 3954835.036999940872 60334.779929549 2024-01-25T18:43:05.912993+00:00 19994330.287999991328 29000000.047000050545 27870000.061000108719 3953212.032999991905 60334.779941120 2024-01-25T18:43:06.912761+00:00 19994330.287999991328 28999999.973999980837 27869999.947999998927 3953836.990000010002 60334.779952691 2024-01-25T18:43:07.912526+00:00 19994330.286000009626 29000000.011000040919 27870000.034000001848 3946994.075999975204 60334.779964263 2024-01-25T18:43:08.912294+00:00 19994330.282999988645 28999999.962000008672 27869999.964000001550 3951597.879999995232 60334.779975834 2024-01-25T18:43:09.912060+00:00 19994330.289999991655 29000000.030999999493 27869999.981000009924 3946623.004000068177 60334.779987406 2024-01-25T18:43:10.911827+00:00 19994330.280999988317 29000000.004000000656 27870000.056999981403 3948909.016999959946 60334.779998977 2024-01-25T18:43:11.911594+00:00 19994330.284000039101 28999999.989999990910 27869999.955000009388 3947178.024000049103 60334.780010548 2024-01-25T18:43:12.911361+00:00 19994330.287000000477 29000000.015999998897 27870000.065000001341 3947892.927999972831 60334.780022120 2024-01-25T18:43:13.911127+00:00 19994330.287999991328 28999999.970999989659 27869999.949999991804 3945268.039999961853 60334.780033691 2024-01-25T18:43:14.910894+00:00 19994330.283999979496 29000000.028000030667 27870000.055000010878 3947678.054000020027 60334.780045263 2024-01-25T18:43:15.910661+00:00 19994330.285000029951 28999999.998999979347 27869999.984000030905 3948290.026000022888 60334.780056834 2024-01-25T18:43:16.910427+00:00 19994330.286000009626 28999999.987000018358 27869999.992999970913 3953813.891000031959 60334.780068405 2024-01-25T18:43:17.910194+00:00 19994330.285999950022 29000000.004999969155 27870000.003000020981 3952162.050999999046 60334.780079977 2024-01-25T18:43:18.909961+00:00 19994330.285000029951 29000000.013999998569 27869999.981000009924 3947017.097000002861 60334.780091548 2024-01-25T18:43:19.909728+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3949058.942999958992 60334.780103119 2024-01-25T18:43:20.909495+00:00 19994330.283999979496 28999999.973000049591 27870000.004999998957 3945341.950999975204 60334.780114691 2024-01-25T18:43:21.909261+00:00 19994330.282999988645 29000000.037000000477 27870000.013000011444 3948791.003000020981 60334.780126262 2024-01-25T18:43:22.909028+00:00 19994330.288000050932 28999999.979999959469 27869999.971000019461 3949444.006000041962 60334.780137833 2024-01-25T18:43:23.908795+00:00 19994330.282999988645 28999999.989000018686 27869999.978999968618 3952179.974999905098 60334.780149405 2024-01-25T18:43:24.908561+00:00 19994330.290000021458 29000000.020999971777 27870000.017999950796 3954189.998000026215 60334.780160976 2024-01-25T18:43:25.908327+00:00 19994330.281999949366 29000000.010000050068 27870000.044000029564 3951070.029000043869 60334.780172547 2024-01-25T18:43:26.908095+00:00 19994330.289000030607 29000000.020999971777 27870000.018000010401 3950399.972000002861 60334.780184300 2024-01-25T18:43:27.923483+00:00 19994330.287999991328 28999999.963999990374 27869999.934000018984 3944840.149999976158 60334.780195690 2024-01-25T18:43:28.907628+00:00 19994330.282999988645 29000000.029000040144 27870000.054000020027 3951083.855000019073 60334.780207442 2024-01-25T18:43:29.923016+00:00 19994330.284000039101 29000000.000000000000 27869999.970999959856 3949485.998999952804 60334.780218833 2024-01-25T18:43:30.907162+00:00 19994330.287999991328 28999999.967999938875 27869999.978999968618 3947643.000000000000 60334.780230585 2024-01-25T18:43:31.922550+00:00 19994330.283999919891 28999999.983000040054 27870000.005000110716 3952402.032999991905 60334.780241976 2024-01-25T18:43:32.906695+00:00 19994330.287000060081 29000000.032999988645 27870000.018999930471 3947813.022000073921 60334.780253728 2024-01-25T18:43:33.922084+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3950074.055999993812 60334.780265118 2024-01-25T18:43:34.906229+00:00 19994330.286999940872 29000000.002000089735 27869999.935999989510 3948581.026000022888 60334.780276870 2024-01-25T18:43:35.921617+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3948347.833999990951 60334.780288261 2024-01-25T18:43:36.905763+00:00 19994330.281000021845 28999999.996999979019 27869999.986000061035 3948328.023000001907 60334.780300013 2024-01-25T18:43:37.921150+00:00 19994330.286999940872 29000000.019999980927 27869999.973999980837 3946436.099999905098 60334.780311404 2024-01-25T18:43:38.905295+00:00 19994330.285000089556 28999999.976000070572 27869999.977000001818 3946547.965000032913 60334.780323156 2024-01-25T18:43:39.920684+00:00 19994330.283999919891 29000000.002999901772 27870000.089999910444 3941230.971000074875 60334.780334547 2024-01-25T18:43:40.904830+00:00 19994330.289000030607 29000000.012000080198 27869999.943000078201 3948462.910999894142 60334.780346299 2024-01-25T18:43:41.920218+00:00 19994330.287000060081 28999999.985000010580 27870000.036000009626 3948815.081000090111 60334.780357690 2024-01-25T18:43:42.904363+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3952948.014999986161 60334.780369441 2024-01-25T18:43:43.919751+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3953734.003000020981 60334.780380832 2024-01-25T18:43:44.903897+00:00 19994330.282999988645 28999999.978000041097 27869999.925000000745 3954065.959999918938 60334.780392584 2024-01-25T18:43:45.919285+00:00 19994330.286000009626 29000000.014999989420 27870000.043999999762 3946318.096000074875 60334.780403975 2024-01-25T18:43:46.903430+00:00 19994330.284999970347 28999999.984000001103 27870000.006999999285 3951182.830999969970 60334.780415727 2024-01-25T18:43:47.918818+00:00 19994330.291000008583 29000000.026999998838 27869999.978000000119 3947165.069999932777 60334.780427118 2024-01-25T18:43:48.902963+00:00 19994330.284999970347 28999999.949999999255 27869999.989999990910 3948948.035999999847 60334.780438870 2024-01-25T18:43:49.918351+00:00 19994330.286000009626 29000000.023999989033 27870000.017000019550 3946043.085999999195 60334.780450441 2024-01-25T18:43:50.918119+00:00 19994330.282999988645 28999999.969999998808 27870000.004999998957 3950016.944000000134 60334.780461832 2024-01-25T18:43:51.902264+00:00 19994330.287999991328 29000000.018999990076 27869999.962999999523 3947481.986000000965 60334.780473584 2024-01-25T18:43:52.917651+00:00 19994330.284000001848 29000000.008999999613 27870000.044999990612 3952261.001999999862 60334.780484974 2024-01-25T18:43:53.901797+00:00 19994330.285999998450 29000000.033000018448 27870000.033999979496 3948158.934999999125 60334.780496727 2024-01-25T18:43:54.917185+00:00 19994330.287999998778 28999999.962999999523 27869999.947000030428 3948802.012999999803 60334.780508117 2024-01-25T18:43:55.901331+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3948896.035999997985 60334.780519869 2024-01-25T18:43:56.916718+00:00 19994330.283999990672 29000000.004999998957 27869999.981999989599 3948742.021999999881 60334.780531260 2024-01-25T18:43:57.900864+00:00 19994330.284000009298 29000000.004000011832 27870000.013000011444 3951873.906000003219 60334.780543012 2024-01-25T18:43:58.916252+00:00 19994330.285000000149 28999999.986000001431 27870000.004000011832 3946433.986999996006 60334.780554403 2024-01-25T18:43:59.900398+00:00 19994330.287000000477 29000000.021999958903 27870000.052999969572 3947331.043000005186 60334.780566155 2024-01-25T18:44:00.915785+00:00 19994330.285000000149 28999999.978000041097 27869999.981000009924 3947739.088999994099 60334.780577546 2024-01-25T18:44:01.899931+00:00 19994330.289999991655 29000000.014999989420 27869999.969000041485 3947731.909000001848 60334.780589297 2024-01-25T18:44:02.915319+00:00 19994330.284000009298 29000000.006999969482 27870000.007000029087 3946168.071000001859 60334.780600688 2024-01-25T18:44:03.899464+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3947395.946000001859 60334.780612440 2024-01-25T18:44:04.914853+00:00 19994330.284000009298 29000000.008000019938 27869999.988999959081 3946343.024999998976 60334.780623831 2024-01-25T18:44:05.898998+00:00 19994330.284999970347 28999999.985999941826 27870000.003000020981 3944944.974999994040 60334.780635583 2024-01-25T18:44:06.914386+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3944971.020000011194 60334.780646974 2024-01-25T18:44:07.898531+00:00 19994330.284000039101 29000000.017000079155 27869999.990000009537 3946114.975999996066 60334.780658726 2024-01-25T18:44:08.913920+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3945400.017999991775 60334.780670117 2024-01-25T18:44:09.898065+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3948410.990000010002 60334.780681869 2024-01-25T18:44:10.913453+00:00 19994330.286000009626 29000000.007999900728 27869999.971000079066 3950193.937999994028 60334.780693259 2024-01-25T18:44:11.897598+00:00 19994330.282000008970 29000000.027000069618 27870000.028000000864 3947233.071000009775 60334.780705011 2024-01-25T18:44:12.912987+00:00 19994330.284999970347 29000000.011999960989 27869999.995999928564 3946192.989999995101 60334.780716583 2024-01-25T18:44:13.912753+00:00 19994330.284000039101 28999999.973999980837 27870000.006999969482 3941967.069999992847 60334.780728154 2024-01-25T18:44:14.912520+00:00 19994330.289999961853 29000000.037000060081 27869999.974000100046 3948497.903999999166 60334.780739726 2024-01-25T18:44:15.912286+00:00 19994330.287000000477 28999999.952000018209 27870000.001999970526 3948581.958000003826 60334.780751297 2024-01-25T18:44:16.912053+00:00 19994330.286000009626 29000000.010999921709 27870000.011000040919 3944890.016000003088 60334.780762868 2024-01-25T18:44:17.911821+00:00 19994330.283999979496 29000000.024999979883 27870000.031999949366 3951287.969999998808 60334.780774440 2024-01-25T18:44:18.911586+00:00 19994330.286000009626 28999999.968000050634 27869999.917999979109 3951950.172000005841 60334.780786011 2024-01-25T18:44:19.911354+00:00 19994330.287000060081 29000000.024999979883 27870000.070000048727 3946524.936999992002 60334.780797583 2024-01-25T18:44:20.911121+00:00 19994330.283999919891 28999999.996999979019 27869999.945999979973 3952625.972000002861 60334.780809154 2024-01-25T18:44:21.910888+00:00 19994330.287000060081 29000000.032999988645 27870000.041999939829 3948773.084000005852 60334.780820725 2024-01-25T18:44:22.910654+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3947074.944000006188 60334.780832297 2024-01-25T18:44:23.910421+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3949635.996999979019 60334.780843868 2024-01-25T18:44:24.910187+00:00 19994330.286000009626 29000000.002000000328 27869999.988000001758 3946523.895999997854 60334.780855439 2024-01-25T18:44:25.909954+00:00 19994330.284999970347 29000000.002000000328 27870000.057999998331 3948252.117000014056 60334.780867011 2024-01-25T18:44:26.909721+00:00 19994330.285000089556 29000000.006999999285 27869999.973000001162 3945759.004000008106 60334.780878582 2024-01-25T18:44:27.909488+00:00 19994330.284999970347 28999999.978999998420 27869999.949000000954 3950650.018999993801 60334.780890153 2024-01-25T18:44:28.909254+00:00 19994330.287999991328 28999999.997999999672 27870000.039999991655 3948702.886000006925 60334.780901725 2024-01-25T18:44:29.909021+00:00 19994330.287999991328 29000000.035999979824 27870000.008999999613 3951720.054999976885 60334.780913296 2024-01-25T18:44:30.908788+00:00 19994330.284000039101 28999999.985000010580 27869999.965999990702 3945513.964000015985 60334.780924867 2024-01-25T18:44:31.908555+00:00 19994330.287999991328 29000000.020000010729 27870000.020000040531 3948706.083999990951 60334.780936439 2024-01-25T18:44:32.908322+00:00 19994330.281000021845 28999999.954999979585 27869999.971999999136 3948821.016000003088 60334.780948010 2024-01-25T18:44:33.908087+00:00 19994330.287999991328 29000000.019999980927 27869999.982999980450 3950818.907000004780 60334.780959582 2024-01-25T18:44:34.907857+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3945917.013999999035 60334.780971153 2024-01-25T18:44:35.907622+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3949814.097999989986 60334.780982905 2024-01-25T18:44:36.923010+00:00 19994330.290000081062 29000000.018000010401 27870000.065000001341 3946431.946999996901 60334.780994296 2024-01-25T18:44:37.907156+00:00 19994330.286000009626 28999999.959999978542 27869999.941000040621 3948468.077000021935 60334.781006048 2024-01-25T18:44:38.922543+00:00 19994330.286999940872 29000000.036000009626 27870000.014999989420 3951575.956999986898 60334.781017439 2024-01-25T18:44:39.906689+00:00 19994330.284000039101 28999999.999000009149 27870000.032000008970 3947350.030000001192 60334.781029191 2024-01-25T18:44:40.922077+00:00 19994330.282999988645 28999999.974999960512 27869999.987999979407 3945670.960000007879 60334.781040581 2024-01-25T18:44:41.906222+00:00 19994330.286000009626 29000000.014000058174 27870000.010000050068 3948704.993000001181 60334.781052333 2024-01-25T18:44:42.921610+00:00 19994330.282999988645 29000000.010999921709 27870000.025999899954 3949178.995999991894 60334.781063724 2024-01-25T18:44:43.905756+00:00 19994330.291000008583 28999999.954000119120 27869999.934000018984 3953464.094999998808 60334.781075476 2024-01-25T18:44:44.921143+00:00 19994330.286000009626 29000000.024999979883 27870000.009000059217 3949663.891999990214 60334.781086867 2024-01-25T18:44:45.905289+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3951912.941000015009 60334.781098619 2024-01-25T18:44:46.920678+00:00 19994330.278999999166 28999999.993999961764 27870000.000999931246 3949262.975999981165 60334.781110010 2024-01-25T18:44:47.904823+00:00 19994330.287999998778 29000000.026000019163 27869999.973000049591 3948071.978000015020 60334.781121762 2024-01-25T18:44:48.920211+00:00 19994330.285000000149 28999999.983999971300 27870000.036000009626 3951063.141000003088 60334.781133153 2024-01-25T18:44:49.904356+00:00 19994330.287000000477 29000000.009000059217 27870000.013000011444 3948658.909999995958 60334.781144904 2024-01-25T18:44:50.919745+00:00 19994330.287000000477 28999999.973999980837 27869999.942999958992 3950089.138999999035 60334.781156295 2024-01-25T18:44:51.903890+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3945764.853000015020 60334.781168047 2024-01-25T18:44:52.919278+00:00 19994330.285000000149 28999999.973000049591 27869999.921000000089 3946975.025999993086 60334.781179438 2024-01-25T18:44:53.903423+00:00 19994330.286000009626 29000000.042999979109 27870000.070999979973 3948380.136999994982 60334.781191190 2024-01-25T18:44:54.918812+00:00 19994330.283999979496 28999999.980000019073 27869999.953000068665 3946261.925999999046 60334.781202581 2024-01-25T18:44:55.902956+00:00 19994330.286000009626 28999999.990999940783 27869999.998999949545 3950326.988999993075 60334.781214333 2024-01-25T18:44:56.918345+00:00 19994330.282999988645 28999999.993999961764 27870000.014000058174 3951444.005999981891 60334.781225723 2024-01-25T18:44:57.902490+00:00 19994330.291999999434 29000000.002000089735 27870000.054999951273 3950900.976999998093 60334.781237295 2024-01-25T18:44:58.902257+00:00 19994330.282999988645 28999999.993999961764 27869999.947000030428 3947830.000000000000 60334.781249047 2024-01-25T18:44:59.917645+00:00 19994330.287999991328 29000000.054000020027 27870000.039999961853 3946337.033000051975 60334.781260437 2024-01-25T18:45:00.901790+00:00 19994330.285000029951 28999999.984000001103 27869999.971000079066 3949103.024999976158 60334.781272190 2024-01-25T18:45:01.917178+00:00 19994330.283999979496 28999999.959000010043 27869999.951000001281 3951541.953999996185 60334.781283580 2024-01-25T18:45:02.901324+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3950189.009999989998 60334.781295332 2024-01-25T18:45:03.916712+00:00 19994330.287000000477 29000000.022999998182 27869999.982999999076 3950038.972999989986 60334.781306723 2024-01-25T18:45:04.900857+00:00 19994330.287000000477 29000000.035000000149 27870000.022999998182 3949105.890000044834 60334.781318475 2024-01-25T18:45:05.916245+00:00 19994330.287999991328 29000000.001000020653 27869999.969000000507 3946483.149999976158 60334.781329866 2024-01-25T18:45:06.900390+00:00 19994330.282000008970 29000000.002000000328 27870000.085000008345 3947420.954999982845 60334.781341618 2024-01-25T18:45:07.915778+00:00 19994330.287000000477 28999999.978999968618 27869999.907000008970 3948136.978000044823 60334.781353008 2024-01-25T18:45:08.899925+00:00 19994330.284000039101 28999999.995000001043 27870000.025999989361 3945164.045999944210 60334.781364760 2024-01-25T18:45:09.915312+00:00 19994330.285999950022 29000000.011000040919 27869999.974000010639 3946101.928000032902 60334.781376151 2024-01-25T18:45:10.899458+00:00 19994330.282999988645 29000000.012999951839 27870000.041999969631 3948831.100000023842 60334.781387903 2024-01-25T18:45:11.914846+00:00 19994330.289000030607 28999999.964000049978 27869999.970000028610 3946349.918999969959 60334.781399294 2024-01-25T18:45:12.898991+00:00 19994330.289999961853 29000000.026999950409 27870000.041999999434 3949272.981000006199 60334.781411046 2024-01-25T18:45:13.914379+00:00 19994330.282000061125 28999999.966000020504 27869999.984000030905 3947291.138000010978 60334.781422437 2024-01-25T18:45:14.898525+00:00 19994330.286999940872 29000000.019999980927 27869999.989999949932 3947954.965999960899 60334.781434189 2024-01-25T18:45:15.913913+00:00 19994330.284000039101 28999999.995000001043 27870000.019000049680 3949128.006000041962 60334.781445580 2024-01-25T18:45:16.898059+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3945451.959999979008 60334.781457331 2024-01-25T18:45:17.913446+00:00 19994330.286000009626 28999999.976000010967 27869999.981000009924 3948305.995999991894 60334.781468722 2024-01-25T18:45:18.897591+00:00 19994330.289999961853 29000000.031000021845 27870000.028999980539 3947663.960000038147 60334.781480474 2024-01-25T18:45:19.912980+00:00 19994330.284000039101 29000000.024000048637 27869999.993999961764 3947554.011999965180 60334.781491865 2024-01-25T18:45:20.897125+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3948025.055999993812 60334.781503617 2024-01-25T18:45:21.912514+00:00 19994330.282999988645 28999999.990999940783 27869999.991000059992 3951719.967000008095 60334.781515189 2024-01-25T18:45:22.912280+00:00 19994330.283999919891 28999999.993000030518 27869999.962999939919 3952628.018000007141 60334.781526760 2024-01-25T18:45:23.912047+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3952934.012000023853 60334.781538331 2024-01-25T18:45:24.911814+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3947275.909999967087 60334.781549903 2024-01-25T18:45:25.911580+00:00 19994330.291000008583 29000000.031000021845 27870000.072000030428 3947312.025000036228 60334.781561474 2024-01-25T18:45:26.911348+00:00 19994330.286999940872 28999999.960999969393 27869999.986999988556 3950699.766999959946 60334.781573045 2024-01-25T18:45:27.911114+00:00 19994330.284000039101 28999999.990999940783 27870000.013000011444 3946386.235000013839 60334.781584617 2024-01-25T18:45:28.910880+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3950229.990000010002 60334.781596188 2024-01-25T18:45:29.910647+00:00 19994330.282999988645 29000000.032000061125 27870000.016000028700 3946426.014999986161 60334.781607759 2024-01-25T18:45:30.910414+00:00 19994330.289000030607 28999999.988999959081 27870000.010999921709 3946379.995999991894 60334.781619331 2024-01-25T18:45:31.910181+00:00 19994330.284000039101 28999999.967000011355 27869999.998000029474 3946128.014999986161 60334.781630902 2024-01-25T18:45:32.909947+00:00 19994330.286999940872 29000000.031000021845 27870000.069000009447 3949234.007000029087 60334.781642473 2024-01-25T18:45:33.909715+00:00 19994330.287000060081 28999999.973999980837 27869999.914999961853 3950767.944000006188 60334.781654045 2024-01-25T18:45:34.909481+00:00 19994330.284999970347 29000000.039000030607 27870000.062000039965 3945495.951999961864 60334.781665616 2024-01-25T18:45:35.909248+00:00 19994330.284000039101 28999999.972999930382 27869999.975000020117 3950138.034000039101 60334.781677187 2024-01-25T18:45:36.909014+00:00 19994330.286999940872 28999999.985000010580 27869999.985999941826 3948585.009000002872 60334.781688759 2024-01-25T18:45:37.908782+00:00 19994330.287000060081 29000000.021999999881 27869999.993000030518 3951327.030999958981 60334.781700330 2024-01-25T18:45:38.908548+00:00 19994330.283999919891 28999999.984000001103 27869999.965999960899 3951618.978000044823 60334.781711902 2024-01-25T18:45:39.908314+00:00 19994330.289000000805 29000000.028999999166 27870000.029000040144 3954142.086999952793 60334.781723473 2024-01-25T18:45:40.908081+00:00 19994330.287000000477 28999999.958000000566 27869999.971000000834 3947885.921000003815 60334.781735044 2024-01-25T18:45:41.907848+00:00 19994330.282000001520 29000000.035000000149 27870000.015000000596 3950188.046000003815 60334.781746616 2024-01-25T18:45:42.907615+00:00 19994330.285999998450 28999999.984000001103 27870000.055000010878 3950803.944000006188 60334.781758187 2024-01-25T18:45:43.907382+00:00 19994330.287000000477 28999999.981000009924 27869999.956000000238 3953212.129999995232 60334.781769759 2024-01-25T18:45:44.907148+00:00 19994330.284000009298 29000000.004999998957 27870000.025999989361 3949047.876000047196 60334.781781511 2024-01-25T18:45:45.922537+00:00 19994330.287000000477 29000000.030000030994 27870000.006000008434 3951560.015999972820 60334.781792901 2024-01-25T18:45:46.906682+00:00 19994330.285000000149 28999999.973999980837 27869999.974999990314 3950147.070999979973 60334.781804654 2024-01-25T18:45:47.922071+00:00 19994330.287999991328 28999999.997999969870 27870000.046000000089 3947268.981000006199 60334.781816044 2024-01-25T18:45:48.906216+00:00 19994330.284000009298 29000000.049000021070 27869999.985000010580 3951023.976999998093 60334.781827796 2024-01-25T18:45:49.921603+00:00 19994330.285000000149 28999999.968999978155 27869999.949000000954 3950382.013000010978 60334.781839187 2024-01-25T18:45:50.905749+00:00 19994330.286000009626 28999999.987000048161 27870000.023999989033 3952017.013999999035 60334.781850939 2024-01-25T18:45:51.921137+00:00 19994330.285999979824 29000000.008999999613 27869999.959999978542 3950645.910000026226 60334.781862330 2024-01-25T18:45:52.905283+00:00 19994330.287000030279 29000000.032999988645 27870000.079999979585 3952743.135999978054 60334.781874082 2024-01-25T18:45:53.920670+00:00 19994330.285999950022 28999999.953999999911 27869999.880000051111 3951312.935999989975 60334.781885472 2024-01-25T18:45:54.904816+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3949388.018000007141 60334.781897224 2024-01-25T18:45:55.920204+00:00 19994330.286000009626 28999999.996000051498 27869999.962999999523 3953375.935999989975 60334.781908615 2024-01-25T18:45:56.904349+00:00 19994330.283999979496 29000000.018999930471 27870000.078999999911 3950995.026000022888 60334.781920367 2024-01-25T18:45:57.919737+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3945714.043999969959 60334.781931758 2024-01-25T18:45:58.903883+00:00 19994330.287999991328 29000000.012000080198 27870000.063999950886 3946998.855000019073 60334.781943329 2024-01-25T18:45:59.903649+00:00 19994330.283000048250 28999999.998000029474 27869999.999000068754 3951249.156000018120 60334.781954900 2024-01-25T18:46:00.903416+00:00 19994330.287999991328 28999999.967999938875 27869999.944999929518 3951159.918999969959 60334.781966472 2024-01-25T18:46:01.903184+00:00 19994330.287000000477 29000000.073000069708 27870000.041000008583 3947243.970000029076 60334.781978043 2024-01-25T18:46:02.902950+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3948614.041000009049 60334.781989615 2024-01-25T18:46:03.902717+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3952425.045000017155 60334.782001186 2024-01-25T18:46:04.902484+00:00 19994330.281999949366 28999999.961000081152 27870000.012000080198 3952685.013999938965 60334.782012757 2024-01-25T18:46:05.902250+00:00 19994330.285000029951 29000000.011999960989 27870000.016999959946 3950887.953000069130 60334.782024510 2024-01-25T18:46:06.917638+00:00 19994330.286000009626 28999999.972999930382 27869999.919999960810 3948352.052999972831 60334.782035900 2024-01-25T18:46:07.901784+00:00 19994330.287999991328 28999999.990000009537 27870000.055000070482 3953589.967000008095 60334.782047653 2024-01-25T18:46:08.917172+00:00 19994330.287000060081 29000000.026000019163 27869999.978999968618 3943410.958999990951 60334.782059043 2024-01-25T18:46:09.901317+00:00 19994330.284999970347 28999999.991000059992 27869999.950999978930 3951121.095999956131 60334.782070795 2024-01-25T18:46:10.916705+00:00 19994330.284999970347 28999999.967000011355 27870000.006000038236 3950890.853999971878 60334.782082186 2024-01-25T18:46:11.900851+00:00 19994330.282999988645 29000000.066999908537 27870000.057999968529 3949025.080000042915 60334.782093938 2024-01-25T18:46:12.916239+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3946532.014000058174 60334.782105329 2024-01-25T18:46:13.900384+00:00 19994330.286000009626 29000000.032000061125 27870000.049000021070 3951450.960999966133 60334.782117081 2024-01-25T18:46:14.915772+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3949240.077000021935 60334.782128471 2024-01-25T18:46:15.899918+00:00 19994330.285000089556 29000000.018999990076 27869999.973999980837 3946984.906000018120 60334.782140223 2024-01-25T18:46:16.915306+00:00 19994330.286999940872 28999999.978999998420 27869999.993000030518 3952079.101999998093 60334.782151614 2024-01-25T18:46:17.899451+00:00 19994330.282999988645 28999999.999000009149 27869999.925000071526 3948661.916999936104 60334.782163366 2024-01-25T18:46:18.914840+00:00 19994330.286000009626 28999999.984999980778 27870000.083000000566 3952536.001000047196 60334.782174757 2024-01-25T18:46:19.898985+00:00 19994330.286999940872 29000000.022000011057 27870000.019999999553 3955928.026999949943 60334.782186509 2024-01-25T18:46:20.914372+00:00 19994330.284000039101 28999999.991999980062 27869999.989000000060 3950139.907999991905 60334.782197900 2024-01-25T18:46:21.898518+00:00 19994330.287999991328 28999999.983000010252 27869999.974000010639 3954808.078000069130 60334.782209652 2024-01-25T18:46:22.913906+00:00 19994330.287000060081 28999999.996999979019 27870000.046999990940 3952020.052999972831 60334.782221043 2024-01-25T18:46:23.898052+00:00 19994330.286999940872 29000000.035000029951 27869999.984000001103 3953747.952000021935 60334.782232794 2024-01-25T18:46:24.913440+00:00 19994330.285000089556 28999999.983999971300 27869999.985000010580 3954465.967000008095 60334.782244185 2024-01-25T18:46:25.897585+00:00 19994330.286999940872 28999999.999000009149 27869999.967999991030 3951157.053999900818 60334.782255937 2024-01-25T18:46:26.912973+00:00 19994330.281000021845 28999999.988000039011 27869999.979999989271 3947630.038000106812 60334.782267328 2024-01-25T18:46:27.897119+00:00 19994330.286000009626 29000000.028000000864 27870000.025999989361 3950322.892999887001 60334.782279080 2024-01-25T18:46:28.912506+00:00 19994330.286999940872 29000000.000000000000 27870000.048000041395 3949976.115000010002 60334.782290651 2024-01-25T18:46:29.912273+00:00 19994330.287999991328 28999999.982999980450 27869999.980999950320 3950049.897000073921 60334.782302223 2024-01-25T18:46:30.912040+00:00 19994330.285000089556 29000000.023999989033 27870000.012000020593 3949534.990999937057 60334.782313794 2024-01-25T18:46:31.911807+00:00 19994330.286000009626 28999999.964999970049 27869999.979000028223 3951778.083000063896 60334.782325366 2024-01-25T18:46:32.911572+00:00 19994330.281999949366 28999999.991999980062 27869999.967999991030 3952081.904999970924 60334.782336937 2024-01-25T18:46:33.911341+00:00 19994330.287000000477 29000000.020000100136 27870000.032000008970 3954170.123000026215 60334.782348508 2024-01-25T18:46:34.911107+00:00 19994330.287000000477 28999999.992999911308 27870000.020999971777 3951108.883000016212 60334.782360080 2024-01-25T18:46:35.910874+00:00 19994330.289000000805 28999999.991999980062 27869999.952000018209 3952097.026999949943 60334.782371651 2024-01-25T18:46:36.910641+00:00 19994330.284000009298 29000000.004000071436 27870000.028999980539 3948766.965999960899 60334.782383222 2024-01-25T18:46:37.910408+00:00 19994330.283999990672 29000000.000999931246 27869999.971999999136 3952622.009000062943 60334.782394794 2024-01-25T18:46:38.910174+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3950098.019999980927 60334.782406365 2024-01-25T18:46:39.909942+00:00 19994330.284000009298 28999999.971000079066 27870000.006000038236 3954383.136000037193 60334.782417936 2024-01-25T18:46:40.909707+00:00 19994330.285000000149 29000000.045999880880 27870000.029000040144 3949891.904999970924 60334.782429508 2024-01-25T18:46:41.909475+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3951156.973000050057 60334.782441079 2024-01-25T18:46:42.909242+00:00 19994330.289999991655 29000000.032000061125 27869999.949999928474 3950726.061999917030 60334.782452650 2024-01-25T18:46:43.909008+00:00 19994330.286000009626 28999999.987999919802 27870000.051000118256 3949493.935000061989 60334.782464222 2024-01-25T18:46:44.908774+00:00 19994330.285000000149 29000000.002000089735 27869999.974999900907 3956123.103999971878 60334.782475793 2024-01-25T18:46:45.908541+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3948953.889999986161 60334.782487364 2024-01-25T18:46:46.908309+00:00 19994330.283999979496 28999999.981000069529 27869999.978000041097 3947283.055000067223 60334.782498936 2024-01-25T18:46:47.908075+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3952883.945999979973 60334.782510507 2024-01-25T18:46:48.907841+00:00 19994330.285000029951 28999999.985999941826 27869999.993000030518 3950861.902999997139 60334.782522079 2024-01-25T18:46:49.907609+00:00 19994330.284999970347 29000000.028000000864 27870000.008000019938 3952393.026999949943 60334.782533650 2024-01-25T18:46:50.907375+00:00 19994330.289000030607 28999999.998000029474 27870000.026999950409 3952713.175999999046 60334.782545222 2024-01-25T18:46:51.907142+00:00 19994330.283999979496 28999999.962000001222 27869999.942000031471 3950530.044999957085 60334.782556974 2024-01-25T18:46:52.922530+00:00 19994330.286000009626 28999999.984000001103 27870000.006000038236 3954196.845000029076 60334.782568364 2024-01-25T18:46:53.906675+00:00 19994330.285999950022 29000000.030000001192 27870000.028999920934 3948744.032999991905 60334.782580117 2024-01-25T18:46:54.922064+00:00 19994330.283000048250 29000000.000000000000 27870000.009000059217 3953262.994000076782 60334.782591507 2024-01-25T18:46:55.906209+00:00 19994330.285999950022 29000000.011000011116 27869999.977000001818 3952172.993999958038 60334.782603259 2024-01-25T18:46:56.921596+00:00 19994330.287000000477 28999999.993999991566 27869999.988999959081 3954732.983999968041 60334.782614650 2024-01-25T18:46:57.905743+00:00 19994330.290000021458 28999999.995999988168 27870000.000000000000 3953009.009999989998 60334.782626402 2024-01-25T18:46:58.921131+00:00 19994330.282999988645 28999999.978999998420 27870000.029999990016 3953441.050000071991 60334.782637793 2024-01-25T18:46:59.905276+00:00 19994330.287000060081 29000000.009000029415 27870000.008000001311 3952265.036000012886 60334.782649364 2024-01-25T18:47:00.905043+00:00 19994330.284999970347 28999999.987999979407 27869999.944000009447 3953655.914999961853 60334.782660935 2024-01-25T18:47:01.904809+00:00 19994330.282999988645 29000000.017000019550 27870000.005000010133 3950315.863000034820 60334.782672507 2024-01-25T18:47:02.904576+00:00 19994330.286999940872 29000000.015999969095 27870000.040999978781 3953468.152999997139 60334.782684078 2024-01-25T18:47:03.904343+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3952581.985999941826 60334.782695649 2024-01-25T18:47:04.904110+00:00 19994330.286000009626 28999999.978999968618 27869999.988000009209 3951121.065999985207 60334.782707221 2024-01-25T18:47:05.903876+00:00 19994330.286000009626 29000000.044000029564 27870000.028999980539 3955537.943000078201 60334.782718792 2024-01-25T18:47:06.903643+00:00 19994330.286000009626 28999999.973999980837 27869999.992000039667 3954737.959999918938 60334.782730363 2024-01-25T18:47:07.903410+00:00 19994330.284000039101 29000000.007000029087 27869999.970999959856 3952194.967000008095 60334.782741935 2024-01-25T18:47:08.903176+00:00 19994330.284999970347 28999999.998000029474 27870000.012000020593 3949547.053000092972 60334.782753506 2024-01-25T18:47:09.902943+00:00 19994330.284999970347 28999999.982999920845 27870000.022999998182 3953119.998999952804 60334.782765077 2024-01-25T18:47:10.902711+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3956110.059999942780 60334.782776649 2024-01-25T18:47:11.902476+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3954964.951000093948 60334.782788220 2024-01-25T18:47:12.902243+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3955941.942999958992 60334.782799973 2024-01-25T18:47:13.917632+00:00 19994330.285000089556 29000000.018999930471 27870000.032999988645 3952705.161000012886 60334.782811363 2024-01-25T18:47:14.901777+00:00 19994330.284999970347 28999999.999000068754 27869999.962999999523 3953765.891999959946 60334.782823116 2024-01-25T18:47:15.917165+00:00 19994330.284999970347 28999999.986999988556 27870000.010000050068 3954664.972000002861 60334.782834506 2024-01-25T18:47:16.901310+00:00 19994330.286000009626 29000000.026999950409 27870000.020999908447 3954056.032999991905 60334.782846258 2024-01-25T18:47:17.916699+00:00 19994330.292000059038 28999999.963000059128 27869999.990000009537 3953575.096000074875 60334.782857649 2024-01-25T18:47:18.900844+00:00 19994330.282999988645 29000000.017999891192 27870000.001999970526 3953354.903999925125 60334.782869401 2024-01-25T18:47:19.916232+00:00 19994330.285999890417 28999999.982000108808 27869999.999000068754 3952348.052000045776 60334.782880791 2024-01-25T18:47:20.900378+00:00 19994330.284000039101 29000000.011999960989 27870000.042999979109 3945570.940999985207 60334.782892544 2024-01-25T18:47:21.915765+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3949836.097000002861 60334.782903934 2024-01-25T18:47:22.899911+00:00 19994330.284000039101 28999999.990000009537 27869999.937000039965 3948426.940999985207 60334.782915686 2024-01-25T18:47:23.915299+00:00 19994330.283999919891 29000000.021000031382 27870000.029999971390 3949508.965000032913 60334.782927077 2024-01-25T18:47:24.899445+00:00 19994330.292000059038 29000000.001000050455 27870000.024999979883 3954512.026999949943 60334.782938829 2024-01-25T18:47:25.914833+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3950160.009000062943 60334.782950220 2024-01-25T18:47:26.898978+00:00 19994330.280000001192 29000000.016000028700 27869999.958999991417 3956095.968999981880 60334.782961972 2024-01-25T18:47:27.914367+00:00 19994330.285999998450 28999999.981999989599 27870000.034000039101 3953865.001999973785 60334.782973362 2024-01-25T18:47:28.898512+00:00 19994330.285000000149 29000000.013000000268 27869999.980999950320 3950620.074000000954 60334.782985114 2024-01-25T18:47:29.913900+00:00 19994330.283000010997 28999999.988000001758 27869999.999000068754 3947708.983999968041 60334.782996505 2024-01-25T18:47:30.898045+00:00 19994330.287999998778 28999999.993000000715 27869999.995000001043 3945861.009000062943 60334.783008257 2024-01-25T18:47:31.913433+00:00 19994330.288999989629 29000000.043999999762 27870000.036000009626 3951074.863999962807 60334.783019648 2024-01-25T18:47:32.897578+00:00 19994330.285000000149 28999999.981000009924 27870000.013999938965 3954047.118000030983 60334.783031400 2024-01-25T18:47:33.912966+00:00 19994330.285000000149 28999999.961999978870 27869999.942999958992 3957239.008000016212 60334.783042790 2024-01-25T18:47:34.897112+00:00 19994330.285000000149 29000000.012000020593 27870000.032999988645 3956920.033999919891 60334.783054543 2024-01-25T18:47:35.912500+00:00 19994330.285000029951 29000000.043999999762 27870000.011999998242 3955998.942000031006 60334.783066114 2024-01-25T18:47:36.912267+00:00 19994330.287000000477 28999999.979999959469 27869999.980000000447 3955163.927000045776 60334.783077686 2024-01-25T18:47:37.912034+00:00 19994330.282999988645 28999999.978000041097 27869999.999999988824 3951939.105999947060 60334.783089257 2024-01-25T18:47:38.911800+00:00 19994330.289999991655 29000000.004999998957 27870000.015999998897 3950171.027000070084 60334.783100829 2024-01-25T18:47:39.911567+00:00 19994330.285000029951 29000000.000999990851 27869999.969000011683 3952459.944000006188 60334.783112400 2024-01-25T18:47:40.911334+00:00 19994330.285999950022 29000000.022000011057 27870000.004999998957 3953542.971999884117 60334.783123971 2024-01-25T18:47:41.911101+00:00 19994330.285000029951 29000000.013999998569 27869999.993000000715 3954133.922000051010 60334.783135543 2024-01-25T18:47:42.910867+00:00 19994330.286000009626 28999999.959999978542 27869999.998999979347 3952352.029000043869 60334.783147114 2024-01-25T18:47:43.910634+00:00 19994330.284999970347 29000000.036000009626 27869999.999000009149 3957127.997999907006 60334.783158685 2024-01-25T18:47:44.910401+00:00 19994330.285000029951 28999999.958000000566 27870000.049000021070 3955778.053000092972 60334.783170257 2024-01-25T18:47:45.910168+00:00 19994330.292999979109 29000000.027999941260 27869999.956999961287 3953255.016999959946 60334.783181828 2024-01-25T18:47:46.909934+00:00 19994330.282000008970 29000000.009000059217 27870000.050000008196 3960750.034000039101 60334.783193399 2024-01-25T18:47:47.909702+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3956029.855000019073 60334.783204971 2024-01-25T18:47:48.909468+00:00 19994330.285000029951 28999999.971999999136 27869999.981000009924 3956000.151999949943 60334.783216542 2024-01-25T18:47:49.909234+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3958524.921000003815 60334.783228113 2024-01-25T18:47:50.909001+00:00 19994330.283000048250 29000000.000000000000 27869999.972999989986 3956466.050999999046 60334.783239685 2024-01-25T18:47:51.908768+00:00 19994330.288999971002 29000000.024999979883 27870000.037000000477 3953217.947999954224 60334.783251256 2024-01-25T18:47:52.908535+00:00 19994330.285000029951 28999999.983999971300 27870000.029000040144 3958622.013000010978 60334.783262827 2024-01-25T18:47:53.908302+00:00 19994330.286000009626 28999999.989000078291 27869999.934999998659 3955904.052999972831 60334.783274399 2024-01-25T18:47:54.908069+00:00 19994330.286999940872 29000000.016999959946 27870000.034999970347 3956338.009000062943 60334.783285970 2024-01-25T18:47:55.907835+00:00 19994330.282999988645 29000000.011999960989 27869999.973000049591 3953277.911000012886 60334.783297542 2024-01-25T18:47:56.907602+00:00 19994330.287000060081 28999999.977000001818 27870000.050999999046 3957361.982999920845 60334.783309113 2024-01-25T18:47:57.907369+00:00 19994330.284999970347 28999999.996000051498 27869999.939000010490 3955696.002000092994 60334.783320684 2024-01-25T18:47:58.907135+00:00 19994330.284000039101 28999999.985999941826 27870000.028000000864 3960638.018999934196 60334.783332256 2024-01-25T18:47:59.906902+00:00 19994330.291000008583 29000000.040000081062 27870000.032999988645 3961505.055999993812 60334.783343827 2024-01-25T18:48:00.906669+00:00 19994330.283999919891 28999999.980999950320 27870000.011999960989 3959346.009000062943 60334.783355579 2024-01-25T18:48:01.922057+00:00 19994330.282999988645 29000000.003000020981 27869999.952999949455 3958065.921000003815 60334.783366970 2024-01-25T18:48:02.906202+00:00 19994330.287000060081 29000000.008000019938 27869999.973000049591 3952603.159999967087 60334.783378541 2024-01-25T18:48:03.905969+00:00 19994330.286999940872 28999999.990999940783 27870000.044000029564 3956259.947999954224 60334.783390113 2024-01-25T18:48:04.905735+00:00 19994330.286000009626 29000000.040000081062 27870000.005999919027 3955976.877000092994 60334.783401684 2024-01-25T18:48:05.905503+00:00 19994330.284000039101 28999999.980000000447 27869999.958000060171 3954250.015999913216 60334.783413256 2024-01-25T18:48:06.905270+00:00 19994330.286999940872 28999999.982999999076 27870000.003000020981 3955117.997000098228 60334.783424827 2024-01-25T18:48:07.905036+00:00 19994330.287999991328 28999999.986999999732 27870000.021999958903 3952993.045999885071 60334.783436398 2024-01-25T18:48:08.904802+00:00 19994330.285000089556 29000000.013000011444 27869999.980999950320 3954342.987000108231 60334.783447970 2024-01-25T18:48:09.904569+00:00 19994330.287999991328 29000000.021000001580 27870000.049000021070 3954660.903999925125 60334.783459541 2024-01-25T18:48:10.904337+00:00 19994330.281000021845 28999999.953000009060 27869999.979000091553 3954966.075999975204 60334.783471112 2024-01-25T18:48:11.904103+00:00 19994330.286999940872 29000000.026999980211 27869999.990999940783 3950310.019000052940 60334.783482684 2024-01-25T18:48:12.903870+00:00 19994330.282999988645 29000000.032000008970 27870000.011999960989 3955539.968999981880 60334.783494255 2024-01-25T18:48:13.903636+00:00 19994330.290000081062 28999999.979999989271 27870000.028000000864 3956243.085999966133 60334.783505826 2024-01-25T18:48:14.903403+00:00 19994330.292999979109 28999999.981000009924 27869999.984999999404 3958593.909000039101 60334.783517398 2024-01-25T18:48:15.903170+00:00 19994330.276999950409 28999999.998000029474 27869999.936000000685 3954785.172999978065 60334.783528969 2024-01-25T18:48:16.902937+00:00 19994330.286000009626 29000000.007999960333 27869999.999000001699 3951974.827000021935 60334.783540540 2024-01-25T18:48:17.902703+00:00 19994330.287000060081 28999999.989000018686 27870000.043000001460 3955309.078999996185 60334.783552112 2024-01-25T18:48:18.902470+00:00 19994330.284999970347 29000000.018999990076 27869999.962000001222 3956697.034000039101 60334.783563683 2024-01-25T18:48:19.902237+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3952070.882000000216 60334.783575254 2024-01-25T18:48:20.902004+00:00 19994330.285999998450 28999999.998999949545 27869999.982000019401 3955145.095999999903 60334.783586826 2024-01-25T18:48:21.901770+00:00 19994330.287000000477 29000000.006000038236 27870000.030000001192 3953075.010999999940 60334.783598578 2024-01-25T18:48:22.917158+00:00 19994330.282999999821 28999999.970999959856 27869999.965999990702 3953881.930000000168 60334.783609969 2024-01-25T18:48:23.901305+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3952454.987999999896 60334.783621721 2024-01-25T18:48:24.916692+00:00 19994330.285999998450 29000000.039000030607 27869999.990000009537 3948815.133000000846 60334.783633112 2024-01-25T18:48:25.900838+00:00 19994330.285999998450 28999999.975000020117 27869999.981999989599 3954057.879000001121 60334.783644864 2024-01-25T18:48:26.916225+00:00 19994330.283000010997 28999999.979999899864 27869999.989000018686 3953012.967999998014 60334.783656254 2024-01-25T18:48:27.900371+00:00 19994330.289000000805 29000000.032000061125 27870000.008999999613 3957942.956999999005 60334.783668006 2024-01-25T18:48:28.915759+00:00 19994330.289999991655 29000000.004999998957 27870000.064000010490 3953561.124000004958 60334.783679397 2024-01-25T18:48:29.899904+00:00 19994330.280999988317 29000000.008999940008 27869999.983999971300 3953883.936999998987 60334.783691149 2024-01-25T18:48:30.915293+00:00 19994330.286000009626 28999999.999000068754 27870000.013999998569 3955077.007999993861 60334.783702540 2024-01-25T18:48:31.899438+00:00 19994330.285999979824 28999999.962000008672 27869999.976000010967 3957366.971000000834 60334.783714292 2024-01-25T18:48:32.914826+00:00 19994330.286000009626 29000000.023999929428 27869999.996000051498 3953182.043000005186 60334.783725683 2024-01-25T18:48:33.898971+00:00 19994330.282999988645 28999999.986999988556 27870000.008000019938 3955675.974999994040 60334.783737435 2024-01-25T18:48:34.914360+00:00 19994330.291000008583 28999999.974000100046 27869999.959999918938 3948326.019000000786 60334.783748825 2024-01-25T18:48:35.898505+00:00 19994330.283999979496 29000000.006999969482 27870000.000000000000 3951630.994000003207 60334.783760577 2024-01-25T18:48:36.913893+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3949542.016000003088 60334.783771968 2024-01-25T18:48:37.898039+00:00 19994330.284000039101 29000000.010999921709 27870000.028000000864 3957191.047999992967 60334.783783720 2024-01-25T18:48:38.913426+00:00 19994330.285999950022 29000000.035000089556 27870000.011000040919 3955560.071999996901 60334.783795111 2024-01-25T18:48:39.897571+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3948618.869000003207 60334.783806863 2024-01-25T18:48:40.912960+00:00 19994330.285000029951 28999999.980999950320 27869999.993000030518 3952725.958000003826 60334.783818253 2024-01-25T18:48:41.897105+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3952009.074000000954 60334.783830006 2024-01-25T18:48:42.912493+00:00 19994330.288999971002 28999999.986000001431 27870000.036999940872 3948535.054000005126 60334.783841396 2024-01-25T18:48:43.896639+00:00 19994330.285000029951 28999999.995000001043 27870000.042000059038 3951771.933999999892 60334.783853149 2024-01-25T18:48:44.912027+00:00 19994330.285999950022 29000000.006999999285 27869999.960000038147 3954321.027999997139 60334.783864720 2024-01-25T18:48:45.911794+00:00 19994330.282999988645 28999999.984000008553 27869999.990999940783 3952403.965000004042 60334.783876291 2024-01-25T18:48:46.911561+00:00 19994330.288000050932 28999999.991000000387 27869999.983000040054 3949393.969999998808 60334.783887863 2024-01-25T18:48:47.911328+00:00 19994330.281999949366 29000000.000999990851 27870000.022999998182 3949639.015999988187 60334.783899434 2024-01-25T18:48:48.911094+00:00 19994330.289000030607 29000000.037000000477 27869999.990999940783 3953881.001000002027 60334.783911006 2024-01-25T18:48:49.910861+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3956402.068000004161 60334.783922577 2024-01-25T18:48:50.910627+00:00 19994330.284999970347 29000000.011999990791 27870000.026999950409 3955358.927000001073 60334.783934148 2024-01-25T18:48:51.910394+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3955395.004999995232 60334.783945720 2024-01-25T18:48:52.910161+00:00 19994330.285000089556 29000000.023999989033 27869999.975000001490 3958022.943000004161 60334.783957291 2024-01-25T18:48:53.909927+00:00 19994330.283999919891 28999999.991000059992 27869999.993999999017 3956625.055000007153 60334.783968862 2024-01-25T18:48:54.909695+00:00 19994330.287000060081 29000000.014999989420 27870000.007000010461 3956752.069000006188 60334.783980434 2024-01-25T18:48:55.909461+00:00 19994330.284999970347 28999999.970999959856 27869999.964000001550 3953851.917999982834 60334.783992005 2024-01-25T18:48:56.909227+00:00 19994330.289000030607 29000000.004000011832 27870000.011000011116 3954317.050999999046 60334.784003576 2024-01-25T18:48:57.908995+00:00 19994330.286000009626 29000000.031000021845 27870000.102000001818 3954451.013000010978 60334.784015148 2024-01-25T18:48:58.908761+00:00 19994330.281999949366 28999999.971999999136 27869999.940000001341 3953113.965999991167 60334.784026719 2024-01-25T18:48:59.908528+00:00 19994330.287000060081 29000000.012000020593 27869999.997999999672 3949616.990000010002 60334.784038290 2024-01-25T18:49:00.908295+00:00 19994330.283999919891 28999999.998999949545 27869999.974000010639 3956120.965999991167 60334.784049862 2024-01-25T18:49:01.908061+00:00 19994330.285000089556 28999999.983999971300 27870000.002000000328 3952766.078999996185 60334.784061433 2024-01-25T18:49:02.907828+00:00 19994330.288999918848 28999999.991000059992 27869999.999000009149 3955386.932999997865 60334.784073004 2024-01-25T18:49:03.907595+00:00 19994330.289000030607 29000000.031999949366 27870000.060999989510 3957131.043000013102 60334.784084576 2024-01-25T18:49:04.907362+00:00 19994330.284999970347 28999999.981000069529 27869999.912999991328 3953647.000999987125 60334.784096147 2024-01-25T18:49:05.907129+00:00 19994330.286000009626 29000000.034000039101 27870000.073000010103 3954035.103000015020 60334.784107538 2024-01-25T18:49:06.891274+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3953427.916000009049 60334.784119290 2024-01-25T18:49:07.906662+00:00 19994330.281999949366 28999999.975000020117 27869999.963999990374 3952939.945999979973 60334.784130680 2024-01-25T18:49:08.890807+00:00 19994330.286000009626 29000000.041999939829 27869999.986000001431 3953604.002000004053 60334.784142433 2024-01-25T18:49:09.906195+00:00 19994330.289000030607 29000000.006000038236 27870000.027000010014 3951603.099000006914 60334.784154004 2024-01-25T18:49:10.905963+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3954527.863000005018 60334.784165576 2024-01-25T18:49:11.905729+00:00 19994330.282999988645 28999999.996999979019 27870000.033000048250 3957827.102999985218 60334.784177147 2024-01-25T18:49:12.905496+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3958142.965000004042 60334.784188719 2024-01-25T18:49:13.905263+00:00 19994330.286000009626 28999999.972999930382 27869999.994999889284 3955008.902000010014 60334.784200290 2024-01-25T18:49:14.905030+00:00 19994330.282999999821 29000000.009000059217 27870000.001000050455 3953371.050999999046 60334.784211861 2024-01-25T18:49:15.904796+00:00 19994330.285999998450 28999999.998000029474 27869999.998999949545 3951220.004999995232 60334.784223433 2024-01-25T18:49:16.904563+00:00 19994330.286999989301 29000000.029999971390 27869999.978000041097 3954521.074999988079 60334.784235004 2024-01-25T18:49:17.904329+00:00 19994330.285999998450 28999999.950999978930 27869999.991000059992 3953304.997999995947 60334.784246575 2024-01-25T18:49:18.904096+00:00 19994330.289000000805 29000000.039999961853 27869999.985999941826 3948874.981000006199 60334.784258147 2024-01-25T18:49:19.903863+00:00 19994330.285999998450 29000000.000000000000 27870000.026000019163 3954814.990999997128 60334.784269718 2024-01-25T18:49:20.903630+00:00 19994330.282000008970 28999999.985000010580 27870000.008000019938 3948684.015000015032 60334.784281289 2024-01-25T18:49:21.903396+00:00 19994330.282999988645 28999999.982999999076 27869999.998999949545 3955342.891000003088 60334.784292861 2024-01-25T18:49:22.903164+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3955101.155999987852 60334.784304432 2024-01-25T18:49:23.902930+00:00 19994330.287000000477 29000000.001000020653 27869999.968999978155 3954916.930000007153 60334.784316003 2024-01-25T18:49:24.902696+00:00 19994330.289000000805 29000000.006999999285 27869999.983000040054 3955734.965000004042 60334.784327575 2024-01-25T18:49:25.902463+00:00 19994330.282999988645 28999999.997000008821 27870000.032999988645 3955655.048999994993 60334.784339146 2024-01-25T18:49:26.902230+00:00 19994330.285999979824 29000000.030000001192 27870000.026000019163 3948950.922000021208 60334.784350717 2024-01-25T18:49:27.901998+00:00 19994330.288000050932 28999999.982999980450 27869999.955999970436 3950804.004999995232 60334.784362289 2024-01-25T18:49:28.901764+00:00 19994330.285999950022 28999999.977999988943 27870000.000000000000 3954730.069000006188 60334.784373860 2024-01-25T18:49:29.901531+00:00 19994330.281000021845 29000000.022000011057 27870000.001999970526 3955135.954999982845 60334.784385432 2024-01-25T18:49:30.901297+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3954733.036000012886 60334.784397184 2024-01-25T18:49:31.916686+00:00 19994330.288000050932 29000000.000999990851 27869999.982999999076 3956018.094999969006 60334.784408574 2024-01-25T18:49:32.900831+00:00 19994330.283999979496 28999999.985000010580 27870000.008000008762 3946307.864000021946 60334.784420326 2024-01-25T18:49:33.916220+00:00 19994330.287000000477 29000000.001999970526 27870000.043999999762 3950391.050999999046 60334.784431717 2024-01-25T18:49:34.900364+00:00 19994330.286000009626 28999999.974000040442 27869999.934000000358 3953110.115999997128 60334.784443469 2024-01-25T18:49:35.915753+00:00 19994330.283999979496 29000000.023999989033 27870000.011999979615 3954703.796999990940 60334.784454860 2024-01-25T18:49:36.899897+00:00 19994330.283999979496 28999999.997999969870 27870000.003000020981 3951817.055999993812 60334.784466612 2024-01-25T18:49:37.915286+00:00 19994330.291000008583 29000000.011000040919 27870000.025000009686 3951157.044000030030 60334.784478003 2024-01-25T18:49:38.899432+00:00 19994330.284000039101 28999999.970999959856 27869999.977000001818 3952919.000000000000 60334.784489755 2024-01-25T18:49:39.914819+00:00 19994330.285999950022 29000000.006999969482 27870000.013999998569 3952332.940999985207 60334.784501146 2024-01-25T18:49:40.898965+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3953788.105000019073 60334.784512897 2024-01-25T18:49:41.914353+00:00 19994330.284999970347 29000000.028000000864 27869999.988999959081 3956077.976999998093 60334.784524288 2024-01-25T18:49:42.898498+00:00 19994330.282999988645 28999999.980000019073 27870000.022000011057 3949243.950999975204 60334.784536040 2024-01-25T18:49:43.913887+00:00 19994330.285000089556 28999999.986999988556 27869999.958000000566 3948146.953999996185 60334.784547431 2024-01-25T18:49:44.898032+00:00 19994330.288999918848 29000000.028000000864 27870000.064000010490 3951280.101000010967 60334.784559183 2024-01-25T18:49:45.913420+00:00 19994330.287000060081 29000000.006000038236 27870000.008999999613 3948530.972999989986 60334.784570574 2024-01-25T18:49:46.897565+00:00 19994330.282999988645 28999999.987999919802 27869999.975999951363 3944744.986999989022 60334.784582326 2024-01-25T18:49:47.912954+00:00 19994330.287999991328 28999999.989000078291 27870000.002000030130 3957347.923000038136 60334.784593716 2024-01-25T18:49:48.897099+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3953893.001999973785 60334.784605469 2024-01-25T18:49:49.912487+00:00 19994330.284999970347 29000000.014999989420 27869999.969000041485 3951200.163999975193 60334.784616859 2024-01-25T18:49:50.896632+00:00 19994330.286000009626 28999999.999000068754 27870000.015999909490 3951885.910000026226 60334.784628612 2024-01-25T18:49:51.912021+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3951644.024999976158 60334.784640002 2024-01-25T18:49:52.896166+00:00 19994330.286000009626 28999999.988000039011 27869999.981000069529 3946830.086000024807 60334.784651754 2024-01-25T18:49:53.911554+00:00 19994330.284999970347 29000000.033999919891 27870000.033999919891 3949947.838999987114 60334.784663326 2024-01-25T18:49:54.911322+00:00 19994330.282999988645 29000000.004000071436 27870000.035000089556 3958449.995000004768 60334.784674897 2024-01-25T18:49:55.911088+00:00 19994330.286999940872 28999999.978000041097 27869999.963999990374 3945771.994000018109 60334.784686468 2024-01-25T18:49:56.910854+00:00 19994330.287000060081 28999999.993999999017 27869999.975999951363 3952633.119000018109 60334.784698040 2024-01-25T18:49:57.910621+00:00 19994330.281999949366 28999999.999000001699 27870000.059000018984 3950246.035999954212 60334.784709611 2024-01-25T18:49:58.910388+00:00 19994330.291000008583 28999999.988000009209 27869999.955999970436 3951652.953999996185 60334.784721182 2024-01-25T18:49:59.910154+00:00 19994330.286000009626 29000000.017999991775 27869999.971999999136 3952763.044000030030 60334.784732754 2024-01-25T18:50:00.909921+00:00 19994330.284999970347 28999999.977000009269 27869999.998000029474 3949099.874000012875 60334.784744325 2024-01-25T18:50:01.909688+00:00 19994330.284000039101 29000000.025000009686 27869999.998000029474 3952556.006999969017 60334.784755896 2024-01-25T18:50:02.909454+00:00 19994330.284999970347 29000000.009999990463 27870000.034000039101 3950363.990000010002 60334.784767468 2024-01-25T18:50:03.909222+00:00 19994330.287000060081 28999999.974000010639 27870000.006999969482 3949906.001999973785 60334.784779039 2024-01-25T18:50:04.908988+00:00 19994330.284999970347 29000000.010999981314 27869999.967000011355 3949175.059000014793 60334.784790610 2024-01-25T18:50:05.908754+00:00 19994330.290000081062 29000000.030000030994 27870000.044000029564 3950346.981999992859 60334.784802182 2024-01-25T18:50:06.908522+00:00 19994330.285999890417 28999999.998999949545 27869999.994999889284 3946393.073000013828 60334.784813753 2024-01-25T18:50:07.908289+00:00 19994330.285000089556 28999999.969000041485 27870000.015000101179 3949697.837999999989 60334.784825325 2024-01-25T18:50:08.908055+00:00 19994330.285000000149 28999999.968999978155 27869999.945999979973 3953984.086000024807 60334.784836896 2024-01-25T18:50:09.907822+00:00 19994330.284000001848 29000000.023999989033 27870000.013000000268 3953828.035999954212 60334.784848467 2024-01-25T18:50:10.907589+00:00 19994330.283999990672 29000000.008999999613 27869999.986000001431 3949246.023000001907 60334.784859858 2024-01-25T18:50:11.891734+00:00 19994330.291000008583 29000000.017000019550 27870000.048000011593 3952999.009000002872 60334.784871610 2024-01-25T18:50:12.907122+00:00 19994330.283999990672 28999999.994000021368 27870000.004999998957 3954877.844000041019 60334.784883001 2024-01-25T18:50:13.891267+00:00 19994330.287000019103 29000000.024999979883 27870000.000999998301 3953446.030999958981 60334.784894753 2024-01-25T18:50:14.906656+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3949446.069999992847 60334.784906143 2024-01-25T18:50:15.890801+00:00 19994330.285999979824 28999999.992999911308 27869999.990000009537 3944062.029000043869 60334.784917896 2024-01-25T18:50:16.906189+00:00 19994330.286000009626 29000000.008000019938 27870000.021000001580 3951331.872999966145 60334.784929467 2024-01-25T18:50:17.905956+00:00 19994330.280999988317 29000000.001999970526 27869999.977000001818 3951603.050999999046 60334.784941039 2024-01-25T18:50:18.905722+00:00 19994330.287000000477 28999999.976000070572 27870000.030000001192 3955557.919000030030 60334.784952610 2024-01-25T18:50:19.905490+00:00 19994330.287000000477 29000000.039999961853 27870000.024999979883 3951172.111000000965 60334.784964181 2024-01-25T18:50:20.905256+00:00 19994330.287999991328 28999999.973999980837 27870000.021000031382 3951422.964999973774 60334.784975753 2024-01-25T18:50:21.905023+00:00 19994330.284000039101 28999999.993000030518 27869999.969999969006 3954310.976000010967 60334.784987324 2024-01-25T18:50:22.904790+00:00 19994330.285999950022 29000000.031000021845 27869999.991000000387 3951157.000000000000 60334.784998896 2024-01-25T18:50:23.904559+00:00 19994330.288000050932 28999999.990000009537 27870000.008999999613 3944906.065999985207 60334.785010467 2024-01-25T18:50:24.904323+00:00 19994330.280999958515 28999999.978999968618 27869999.973000049591 3954638.962999999989 60334.785022038 2024-01-25T18:50:25.904089+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3947224.050000011921 60334.785033610 2024-01-25T18:50:26.903856+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3949998.971000016201 60334.785045181 2024-01-25T18:50:27.903623+00:00 19994330.285999950022 28999999.980999950320 27869999.998000029474 3951343.031000018120 60334.785056752 2024-01-25T18:50:28.903390+00:00 19994330.288000050932 29000000.019000049680 27869999.982000049204 3956255.973999977112 60334.785068324 2024-01-25T18:50:29.903157+00:00 19994330.283999979496 28999999.990000009537 27870000.007999900728 3954167.999000012875 60334.785079895 2024-01-25T18:50:30.902923+00:00 19994330.282999988645 29000000.018999930471 27870000.001000050455 3950003.990000010002 60334.785091466 2024-01-25T18:50:31.902691+00:00 19994330.285000029951 28999999.992000099272 27869999.990000009537 3950769.958999990951 60334.785103038 2024-01-25T18:50:32.902457+00:00 19994330.285999950022 29000000.009999990463 27869999.985000010580 3954938.032000004780 60334.785114609 2024-01-25T18:50:33.902223+00:00 19994330.286000009626 28999999.973999999464 27870000.016000028700 3954587.938999950886 60334.785126180 2024-01-25T18:50:34.901991+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3950984.050000011921 60334.785137752 2024-01-25T18:50:35.901758+00:00 19994330.286000009626 29000000.046000000089 27870000.001999970526 3947543.047000051010 60334.785149323 2024-01-25T18:50:36.901524+00:00 19994330.287000060081 28999999.975999999791 27869999.919000029564 3949721.013000010978 60334.785160895 2024-01-25T18:50:37.901290+00:00 19994330.283999919891 28999999.984000008553 27870000.022999998182 3950726.992999910843 60334.785172466 2024-01-25T18:50:38.901057+00:00 19994330.284000039101 29000000.013999998569 27869999.992999911308 3951217.007000089157 60334.785184037 2024-01-25T18:50:39.900824+00:00 19994330.286000009626 29000000.011999990791 27870000.030000090599 3948769.976999998093 60334.785195789 2024-01-25T18:50:40.916213+00:00 19994330.286999940872 28999999.967999991030 27869999.971999999136 3957367.930999993812 60334.785207180 2024-01-25T18:50:41.900358+00:00 19994330.286000009626 29000000.017999980599 27870000.030999898911 3953111.139999986161 60334.785218932 2024-01-25T18:50:42.915746+00:00 19994330.287000060081 29000000.055000010878 27870000.018000010401 3952325.811999917030 60334.785230323 2024-01-25T18:50:43.899891+00:00 19994330.284999970347 28999999.969000041485 27869999.997000098228 3950164.122000098228 60334.785242075 2024-01-25T18:50:44.915279+00:00 19994330.287999991328 28999999.975999951363 27869999.957999940962 3950995.990000010002 60334.785253466 2024-01-25T18:50:45.899424+00:00 19994330.282000061125 29000000.021000031382 27870000.060999989510 3955056.968999981880 60334.785265218 2024-01-25T18:50:46.914813+00:00 19994330.286999940872 28999999.984000030905 27869999.945000048727 3951841.000999927986 60334.785276609 2024-01-25T18:50:47.898958+00:00 19994330.287000060081 28999999.972999989986 27869999.985000010580 3951599.995000004768 60334.785288360 2024-01-25T18:50:48.914346+00:00 19994330.286999940872 29000000.041999999434 27870000.043999999762 3950163.981999992859 60334.785299751 2024-01-25T18:50:49.898491+00:00 19994330.286000009626 28999999.992999970913 27869999.960999999195 3949988.063000082970 60334.785311503 2024-01-25T18:50:50.913879+00:00 19994330.284000039101 29000000.013000071049 27869999.999000001699 3949690.011999965180 60334.785322894 2024-01-25T18:50:51.898025+00:00 19994330.284999970347 28999999.954999919981 27870000.006000000983 3949690.065999985207 60334.785334646 2024-01-25T18:50:52.913413+00:00 19994330.287999991328 29000000.042000059038 27869999.980999991298 3951615.962000011932 60334.785346037 2024-01-25T18:50:53.897558+00:00 19994330.284999970347 28999999.978999968618 27870000.052999999374 3948963.934999942780 60334.785357789 2024-01-25T18:50:54.912947+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3956220.905000091065 60334.785369179 2024-01-25T18:50:55.897092+00:00 19994330.284000039101 28999999.981999989599 27870000.011000011116 3951896.082999945153 60334.785380932 2024-01-25T18:50:56.912480+00:00 19994330.287999991328 29000000.039000030607 27869999.990000009537 3952309.057999968994 60334.785392322 2024-01-25T18:50:57.896625+00:00 19994330.284000039101 28999999.967000011355 27870000.000000000000 3955828.965000032913 60334.785404074 2024-01-25T18:50:58.912013+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3954486.958999990951 60334.785415465 2024-01-25T18:50:59.896159+00:00 19994330.282999988645 29000000.000000000000 27869999.989999949932 3950583.096000074875 60334.785427217 2024-01-25T18:51:00.911547+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3950244.975999950897 60334.785438607 2024-01-25T18:51:01.895693+00:00 19994330.285999998450 29000000.032000061125 27870000.048000041395 3954656.950000048149 60334.785450360 2024-01-25T18:51:02.911080+00:00 19994330.285999991000 28999999.971999999136 27869999.995000001043 3946736.077999948990 60334.785461931 2024-01-25T18:51:03.910847+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3955473.837000011932 60334.785473502 2024-01-25T18:51:04.910614+00:00 19994330.285999991000 29000000.021000031382 27869999.995999988168 3952715.090000032913 60334.785485074 2024-01-25T18:51:05.910381+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3951793.955999969970 60334.785496645 2024-01-25T18:51:06.910148+00:00 19994330.282999988645 29000000.029999971390 27869999.981999989599 3952849.990999937057 60334.785508216 2024-01-25T18:51:07.909915+00:00 19994330.285999998450 28999999.999000068754 27870000.045000080019 3948040.040000081062 60334.785519788 2024-01-25T18:51:08.909681+00:00 19994330.286000009626 28999999.985000010580 27869999.974999900907 3951838.013999938965 60334.785531359 2024-01-25T18:51:09.909448+00:00 19994330.288999971002 28999999.985999941826 27870000.019000049680 3950327.024999976158 60334.785542930 2024-01-25T18:51:10.909214+00:00 19994330.284000009298 28999999.991999998689 27869999.995000001043 3952670.035000085831 60334.785554502 2024-01-25T18:51:11.908982+00:00 19994330.288000021130 28999999.989999998361 27869999.990000009537 3948815.020999907982 60334.785566073 2024-01-25T18:51:12.908748+00:00 19994330.285000000149 29000000.003000009805 27869999.947999950498 3948641.889000058174 60334.785577645 2024-01-25T18:51:13.908515+00:00 19994330.280999988317 29000000.062999989837 27870000.080999970436 3951464.074000000954 60334.785589036 2024-01-25T18:51:14.892661+00:00 19994330.285999979824 28999999.933999989182 27869999.992000099272 3954197.057000041008 60334.785600787 2024-01-25T18:51:15.908048+00:00 19994330.291999999434 29000000.029000010341 27869999.990000009537 3946985.917999982834 60334.785612178 2024-01-25T18:51:16.892193+00:00 19994330.283000048250 28999999.953000009060 27869999.944999929518 3947467.988999962807 60334.785623930 2024-01-25T18:51:17.907582+00:00 19994330.285999950022 29000000.046000000089 27870000.072000030428 3956929.047999978065 60334.785635321 2024-01-25T18:51:18.891728+00:00 19994330.286000009626 28999999.989999979734 27869999.962000008672 3947882.909000039101 60334.785647073 2024-01-25T18:51:19.907116+00:00 19994330.286000009626 28999999.989000018686 27869999.942999958992 3950395.960999966133 60334.785658464 2024-01-25T18:51:20.891261+00:00 19994330.283999979496 29000000.033999979496 27870000.082000020891 3948162.065999985207 60334.785670216 2024-01-25T18:51:21.906649+00:00 19994330.284000039101 28999999.981999989599 27869999.965999960899 3947271.978000044823 60334.785681606 2024-01-25T18:51:22.890794+00:00 19994330.289999961853 29000000.006000038236 27870000.027000069618 3953302.952999948990 60334.785693359 2024-01-25T18:51:23.906182+00:00 19994330.285000029951 29000000.006999969482 27869999.992999911308 3953740.047000051010 60334.785704749 2024-01-25T18:51:24.890328+00:00 19994330.287999991328 29000000.018000010401 27870000.010000109673 3954248.044999957085 60334.785716501 2024-01-25T18:51:25.905716+00:00 19994330.285000029951 28999999.958999991417 27869999.995999928564 3955129.990000010002 60334.785728073 2024-01-25T18:51:26.905483+00:00 19994330.284999970347 29000000.035000029951 27869999.991000000387 3950660.945000051986 60334.785739644 2024-01-25T18:51:27.905249+00:00 19994330.283999979496 28999999.969999969006 27869999.989000000060 3949674.123000026215 60334.785751215 2024-01-25T18:51:28.905016+00:00 19994330.287000060081 28999999.998999949545 27870000.020999990404 3954846.914999961853 60334.785762787 2024-01-25T18:51:29.904782+00:00 19994330.289999961853 29000000.015000101179 27869999.989000011235 3955121.054999948014 60334.785774358 2024-01-25T18:51:30.904550+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3953270.937000035774 60334.785785930 2024-01-25T18:51:31.904317+00:00 19994330.284000039101 29000000.037999991328 27870000.004000011832 3952358.932000041008 60334.785797501 2024-01-25T18:51:32.904085+00:00 19994330.283999919891 28999999.955000039190 27869999.986999988556 3952646.089999914169 60334.785809072 2024-01-25T18:51:33.903849+00:00 19994330.287000060081 29000000.015999909490 27870000.025999989361 3957560.951000093948 60334.785820644 2024-01-25T18:51:34.903617+00:00 19994330.281999949366 28999999.986999988556 27869999.985000010580 3954079.054999948014 60334.785832215 2024-01-25T18:51:35.903383+00:00 19994330.287000060081 29000000.022000070661 27869999.994999971241 3953746.039000033867 60334.785843786 2024-01-25T18:51:36.903150+00:00 19994330.289999961853 28999999.990999940783 27869999.980000019073 3954415.978999971878 60334.785855358 2024-01-25T18:51:37.902917+00:00 19994330.286000009626 28999999.991000059992 27870000.005999978632 3950047.003999948967 60334.785866929 2024-01-25T18:51:38.902683+00:00 19994330.284000039101 29000000.003999948502 27870000.050999999046 3949070.995000004768 60334.785878500 2024-01-25T18:51:39.902450+00:00 19994330.283999919891 28999999.998000029474 27869999.989000018686 3952896.958000063896 60334.785890072 2024-01-25T18:51:40.902217+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3954902.016000031959 60334.785901643 2024-01-25T18:51:41.901984+00:00 19994330.284999970347 29000000.019000049680 27869999.995999988168 3949719.071999907028 60334.785913215 2024-01-25T18:51:42.901751+00:00 19994330.285000089556 28999999.973000049591 27869999.942999958992 3954233.945000051986 60334.785924786 2024-01-25T18:51:43.901517+00:00 19994330.288999918848 29000000.000999931246 27870000.047000050545 3954080.965999960899 60334.785936357 2024-01-25T18:51:44.901284+00:00 19994330.289000030607 29000000.013000011444 27869999.972999989986 3956940.940999985207 60334.785947929 2024-01-25T18:51:45.901051+00:00 19994330.282000061125 29000000.022000070661 27869999.970999959856 3952105.091000080109 60334.785959500 2024-01-25T18:51:46.900818+00:00 19994330.286999940872 28999999.977999929339 27870000.029999971390 3954799.097999929916 60334.785971072 2024-01-25T18:51:47.900584+00:00 19994330.284000039101 28999999.995000001043 27869999.957000020891 3951170.940000057220 60334.785982643 2024-01-25T18:51:48.900351+00:00 19994330.284999970347 28999999.991999998689 27870000.099000100046 3959942.921000003815 60334.785994395 2024-01-25T18:51:49.915739+00:00 19994330.287999991328 29000000.030000001192 27869999.905999898911 3953415.011000037193 60334.786005786 2024-01-25T18:51:50.899885+00:00 19994330.286000009626 28999999.965999990702 27870000.034000039101 3956868.987999916077 60334.786017538 2024-01-25T18:51:51.915272+00:00 19994330.284999970347 29000000.015999998897 27870000.018000010401 3954621.023000001907 60334.786028929 2024-01-25T18:51:52.899418+00:00 19994330.285000089556 29000000.006999999285 27870000.022999998182 3950815.972000002861 60334.786040680 2024-01-25T18:51:53.914806+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3952328.032999991905 60334.786052071 2024-01-25T18:51:54.898952+00:00 19994330.283999919891 28999999.971999999136 27869999.899000048637 3952213.940999985207 60334.786063823 2024-01-25T18:51:55.914339+00:00 19994330.285000000149 29000000.019999980927 27870000.029999971390 3953553.118000030983 60334.786075214 2024-01-25T18:51:56.898485+00:00 19994330.287000000477 28999999.973000049591 27870000.031000021845 3954073.009999989998 60334.786086966 2024-01-25T18:51:57.913873+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3952216.943000078201 60334.786098357 2024-01-25T18:51:58.898019+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3952674.014999986161 60334.786110109 2024-01-25T18:51:59.913407+00:00 19994330.285000000149 28999999.979999959469 27869999.986999988556 3951901.968999981880 60334.786121500 2024-01-25T18:52:00.897553+00:00 19994330.289000000805 29000000.034000039101 27870000.018000010401 3952358.963999987114 60334.786133252 2024-01-25T18:52:01.912940+00:00 19994330.283000010997 28999999.997999969870 27870000.067000031471 3951140.001000047196 60334.786144642 2024-01-25T18:52:02.897085+00:00 19994330.285000000149 28999999.995000001043 27869999.972999930382 3953803.029999970924 60334.786156395 2024-01-25T18:52:03.912473+00:00 19994330.284000009298 29000000.006000038236 27869999.962000008672 3951121.987999916077 60334.786167785 2024-01-25T18:52:04.896619+00:00 19994330.285999979824 29000000.013999998569 27870000.018000010401 3954609.056000113022 60334.786179537 2024-01-25T18:52:05.912007+00:00 19994330.289999991655 28999999.990999940783 27869999.995000001043 3958923.061999917030 60334.786190928 2024-01-25T18:52:06.896153+00:00 19994330.283000018448 28999999.950000051409 27869999.939999990165 3952225.938000082970 60334.786202680 2024-01-25T18:52:07.911540+00:00 19994330.287000000477 29000000.013999938965 27870000.052000001073 3956506.898000001907 60334.786214070 2024-01-25T18:52:08.895686+00:00 19994330.287000000477 29000000.044000029564 27869999.999000009149 3954235.031999946106 60334.786225823 2024-01-25T18:52:09.911074+00:00 19994330.280999958515 28999999.976000070572 27869999.987999990582 3957704.072999954224 60334.786237394 2024-01-25T18:52:10.910841+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3959727.981999992859 60334.786248965 2024-01-25T18:52:11.910608+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3954727.940000057220 60334.786260537 2024-01-25T18:52:12.910374+00:00 19994330.286000009626 29000000.006999969482 27870000.006000008434 3955336.075999975204 60334.786272108 2024-01-25T18:52:13.910141+00:00 19994330.283999979496 28999999.993000030518 27870000.005999978632 3954097.973999977112 60334.786283679 2024-01-25T18:52:14.909908+00:00 19994330.287999991328 28999999.983999971300 27869999.958000030369 3955120.950000048149 60334.786295070 2024-01-25T18:52:15.894053+00:00 19994330.285000029951 29000000.028999920934 27870000.077999949455 3957676.057999968994 60334.786306822 2024-01-25T18:52:16.909441+00:00 19994330.286000009626 29000000.015000101179 27869999.959000051022 3955001.042999982834 60334.786318213 2024-01-25T18:52:17.893587+00:00 19994330.284999970347 28999999.989999890327 27869999.967000011355 3953171.970000029076 60334.786329965 2024-01-25T18:52:18.908975+00:00 19994330.286000009626 28999999.984000090510 27870000.000999990851 3952588.929000020027 60334.786341356 2024-01-25T18:52:19.893120+00:00 19994330.287999991328 28999999.993999961764 27870000.025999959558 3954698.057000041008 60334.786353108 2024-01-25T18:52:20.908508+00:00 19994330.282000008970 29000000.014000058174 27870000.012000020593 3953585.972999929916 60334.786364499 2024-01-25T18:52:21.892653+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3950729.110000013839 60334.786376250 2024-01-25T18:52:22.908041+00:00 19994330.286000009626 28999999.972999930382 27869999.948000010103 3956546.899999976158 60334.786387641 2024-01-25T18:52:23.892188+00:00 19994330.282999988645 28999999.991000059992 27870000.028999980539 3949568.019000052940 60334.786399393 2024-01-25T18:52:24.907575+00:00 19994330.282999988645 28999999.980999998748 27869999.945000048727 3953253.927999972831 60334.786410784 2024-01-25T18:52:25.891720+00:00 19994330.288999918848 29000000.015000011772 27870000.030999898911 3947537.052999972831 60334.786422536 2024-01-25T18:52:26.907108+00:00 19994330.286000009626 28999999.974999990314 27869999.909000039101 3948524.986000061035 60334.786433927 2024-01-25T18:52:27.891255+00:00 19994330.287000060081 29000000.074000000954 27870000.125000000000 3948170.042999982834 60334.786445679 2024-01-25T18:52:28.906643+00:00 19994330.286000009626 28999999.960999999195 27869999.970999959856 3945778.006000041962 60334.786457069 2024-01-25T18:52:29.890788+00:00 19994330.286999940872 29000000.022999998182 27869999.996000051498 3950669.950999975204 60334.786468822 2024-01-25T18:52:30.906175+00:00 19994330.282000061125 28999999.974999990314 27869999.986000061035 3951976.049999951851 60334.786480212 2024-01-25T18:52:31.890321+00:00 19994330.286999940872 29000000.045000020415 27870000.036999940872 3947636.965999960899 60334.786491964 2024-01-25T18:52:32.905709+00:00 19994330.287000060081 28999999.968999978155 27869999.971999999136 3946470.065000057220 60334.786503536 2024-01-25T18:52:33.905476+00:00 19994330.286000009626 29000000.039000030607 27870000.039999961853 3945761.916000009049 60334.786515107 2024-01-25T18:52:34.905243+00:00 19994330.286999940872 28999999.977999988943 27869999.940000060946 3950816.042999982834 60334.786526678 2024-01-25T18:52:35.905010+00:00 19994330.284999970347 28999999.971000019461 27870000.049000021070 3954060.965999960899 60334.786538250 2024-01-25T18:52:36.904776+00:00 19994330.284000039101 29000000.010999981314 27869999.960999969393 3950654.082000017166 60334.786549821 2024-01-25T18:52:37.904543+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3953515.968000053894 60334.786561392 2024-01-25T18:52:38.904310+00:00 19994330.284999970347 29000000.042999979109 27870000.050000071526 3949444.069999932777 60334.786572964 2024-01-25T18:52:39.904076+00:00 19994330.289999961853 28999999.970000028610 27869999.940999981016 3947055.884000062943 60334.786584535 2024-01-25T18:52:40.903843+00:00 19994330.283000111580 28999999.969999969006 27869999.991999980062 3951893.069000006188 60334.786596106 2024-01-25T18:52:41.903610+00:00 19994330.286999940872 29000000.032000008970 27870000.001999970526 3949222.898999928962 60334.786607678 2024-01-25T18:52:42.903377+00:00 19994330.287000060081 29000000.004000011832 27870000.062000039965 3949037.021000028122 60334.786619249 2024-01-25T18:52:43.903143+00:00 19994330.284999970347 28999999.990999940783 27869999.903999999166 3951104.991999983788 60334.786630820 2024-01-25T18:52:44.902910+00:00 19994330.284999970347 28999999.984000090510 27870000.024999998510 3949184.975000023842 60334.786642392 2024-01-25T18:52:45.902677+00:00 19994330.284000039101 28999999.985999941826 27870000.014999989420 3950199.011999965180 60334.786653963 2024-01-25T18:52:46.902444+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3948042.945000051986 60334.786665535 2024-01-25T18:52:47.902211+00:00 19994330.284000039101 28999999.999000068754 27870000.038999989629 3948206.032999991905 60334.786677106 2024-01-25T18:52:48.901978+00:00 19994330.287999991328 29000000.023999929428 27869999.986000001431 3948740.085999966133 60334.786688678 2024-01-25T18:52:49.901744+00:00 19994330.287000000477 28999999.985000010580 27869999.964000020176 3950071.899000049103 60334.786700249 2024-01-25T18:52:50.901511+00:00 19994330.285999998450 29000000.024999979883 27870000.039999991655 3953623.037999988068 60334.786711820 2024-01-25T18:52:51.901277+00:00 19994330.284000001848 28999999.998000029474 27869999.967000011355 3950309.061999999918 60334.786723392 2024-01-25T18:52:52.901044+00:00 19994330.287000000477 28999999.986000061035 27869999.998999979347 3950910.978000000119 60334.786734963 2024-01-25T18:52:53.900811+00:00 19994330.285999998450 28999999.979999899864 27870000.018000010401 3949411.975000000093 60334.786746535 2024-01-25T18:52:54.900577+00:00 19994330.285000011325 29000000.037999991328 27870000.026000019163 3951635.051000000909 60334.786758106 2024-01-25T18:52:55.900344+00:00 19994330.285000000149 28999999.988000039011 27870000.028999980539 3953847.933999999892 60334.786769858 2024-01-25T18:52:56.915732+00:00 19994330.289000000805 29000000.024000048637 27869999.962999999523 3942925.039999999106 60334.786781249 2024-01-25T18:52:57.899878+00:00 19994330.283999979496 28999999.964999910444 27869999.986000001431 3946759.967999998014 60334.786793001 2024-01-25T18:52:58.915266+00:00 19994330.286000009626 28999999.974000100046 27870000.001999970526 3949366.089999999851 60334.786804391 2024-01-25T18:52:59.899412+00:00 19994330.283999979496 29000000.033999919891 27869999.999000009149 3955494.971000005025 60334.786816143 2024-01-25T18:53:00.914799+00:00 19994330.285000029951 29000000.004999998957 27870000.054000020027 3950821.887999997009 60334.786827534 2024-01-25T18:53:01.898945+00:00 19994330.291999999434 29000000.011999998242 27869999.953999999911 3955125.094999998808 60334.786839286 2024-01-25T18:53:02.914333+00:00 19994330.279999971390 28999999.999000009149 27870000.031999949366 3949856.987999998033 60334.786850677 2024-01-25T18:53:03.898478+00:00 19994330.289000030607 28999999.969000000507 27869999.948000069708 3949796.941000007093 60334.786862429 2024-01-25T18:53:04.913867+00:00 19994330.282000008970 28999999.989999990910 27869999.986999988556 3951986.159999995958 60334.786873819 2024-01-25T18:53:05.898012+00:00 19994330.287999991328 29000000.026000011712 27870000.021999958903 3949959.913000002969 60334.786885572 2024-01-25T18:53:06.913399+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3954780.991999999154 60334.786896962 2024-01-25T18:53:07.897545+00:00 19994330.289000030607 29000000.025000009686 27870000.011000040919 3952593.065000005066 60334.786908715 2024-01-25T18:53:08.912933+00:00 19994330.283999979496 28999999.979999989271 27870000.018000010401 3948515.862999991048 60334.786920105 2024-01-25T18:53:09.897079+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3950825.080999999773 60334.786931857 2024-01-25T18:53:10.912467+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3947652.997000008821 60334.786943248 2024-01-25T18:53:11.896612+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3951871.052999988198 60334.786955000 2024-01-25T18:53:12.912000+00:00 19994330.283999979496 28999999.964999970049 27869999.909000039101 3951384.932000011206 60334.786966390 2024-01-25T18:53:13.896146+00:00 19994330.283999979496 29000000.024999979883 27870000.000000000000 3950348.031999989878 60334.786978143 2024-01-25T18:53:14.911534+00:00 19994330.288000050932 28999999.991000000387 27869999.990999940783 3951202.930000007153 60334.786989533 2024-01-25T18:53:15.895680+00:00 19994330.285999950022 29000000.001000050455 27870000.060000058264 3950421.015000001062 60334.787001286 2024-01-25T18:53:16.911067+00:00 19994330.282999988645 28999999.986000001431 27869999.939000010490 3951787.986000000965 60334.787012676 2024-01-25T18:53:17.895213+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3949247.995999991894 60334.787024247 2024-01-25T18:53:18.894979+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3954549.016000003088 60334.787036000 2024-01-25T18:53:19.910367+00:00 19994330.284000039101 29000000.000999990851 27869999.957999940962 3949770.978000000119 60334.787047390 2024-01-25T18:53:20.894513+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3952202.011999994982 60334.787059142 2024-01-25T18:53:21.909901+00:00 19994330.289999961853 28999999.991000059992 27870000.083000060171 3951865.135000004899 60334.787070533 2024-01-25T18:53:22.894046+00:00 19994330.282999988645 29000000.026000019163 27869999.949999999255 3954490.947999998927 60334.787082285 2024-01-25T18:53:23.909434+00:00 19994330.287000060081 28999999.998999949545 27870000.034000001848 3951576.929000005126 60334.787093676 2024-01-25T18:53:24.893580+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3954979.956999986898 60334.787105428 2024-01-25T18:53:25.908968+00:00 19994330.282000061125 29000000.013000011444 27870000.018999990076 3951354.034999995958 60334.787116819 2024-01-25T18:53:26.893114+00:00 19994330.287999991328 28999999.958999991417 27869999.953000009060 3951646.972000002861 60334.787128570 2024-01-25T18:53:27.908500+00:00 19994330.281999949366 29000000.002999901772 27870000.055000010878 3948634.196999996901 60334.787139961 2024-01-25T18:53:28.892647+00:00 19994330.289000030607 28999999.996000051498 27869999.913999971002 3946945.873000026215 60334.787151713 2024-01-25T18:53:29.908035+00:00 19994330.284999970347 28999999.996000051498 27870000.043000008911 3952993.892999976873 60334.787163104 2024-01-25T18:53:30.892181+00:00 19994330.287000060081 29000000.000999931246 27869999.970999989659 3948520.175000011921 60334.787174856 2024-01-25T18:53:31.907569+00:00 19994330.286000009626 29000000.050000071526 27870000.032999988645 3952020.895999997854 60334.787186247 2024-01-25T18:53:32.891714+00:00 19994330.284999970347 28999999.969999909401 27869999.953999999911 3952763.969999998808 60334.787197999 2024-01-25T18:53:33.907102+00:00 19994330.284000039101 29000000.008000019938 27870000.068000018597 3953948.988000005018 60334.787209389 2024-01-25T18:53:34.891247+00:00 19994330.286999940872 28999999.995000001043 27869999.961000028998 3951311.046000003815 60334.787221142 2024-01-25T18:53:35.906635+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3952191.972000002861 60334.787232532 2024-01-25T18:53:36.890781+00:00 19994330.287999991328 29000000.006999969482 27870000.007999960333 3951813.055999993812 60334.787244285 2024-01-25T18:53:37.906170+00:00 19994330.282999988645 28999999.980000019073 27869999.991000059992 3955048.023000001907 60334.787255675 2024-01-25T18:53:38.890315+00:00 19994330.289999961853 29000000.006000000983 27870000.036999940872 3950522.033999979030 60334.787267427 2024-01-25T18:53:39.905702+00:00 19994330.285000089556 29000000.041999999434 27869999.988000039011 3950491.962999999989 60334.787278818 2024-01-25T18:53:40.889848+00:00 19994330.286000009626 28999999.959000010043 27869999.934000018984 3952783.972000002861 60334.787290570 2024-01-25T18:53:41.905236+00:00 19994330.283999919891 29000000.002999991179 27870000.046999931335 3948404.920000017155 60334.787302141 2024-01-25T18:53:42.905004+00:00 19994330.287999998778 28999999.997999999672 27869999.996000051498 3953172.187000005972 60334.787313713 2024-01-25T18:53:43.904770+00:00 19994330.285000000149 29000000.031000021845 27870000.044999960810 3950197.850999981165 60334.787325284 2024-01-25T18:53:44.904537+00:00 19994330.287999998778 28999999.956000000238 27869999.940000060946 3952472.057999997865 60334.787336855 2024-01-25T18:53:45.904303+00:00 19994330.287000000477 29000000.061999980360 27870000.041000008583 3951886.962000011932 60334.787348427 2024-01-25T18:53:46.904069+00:00 19994330.285000000149 28999999.946000009775 27869999.981999989599 3955100.046000003815 60334.787359998 2024-01-25T18:53:47.903837+00:00 19994330.285999998450 29000000.031000021845 27870000.041000008583 3948982.051999986172 60334.787371569 2024-01-25T18:53:48.903604+00:00 19994330.280999999493 28999999.986000001431 27869999.975999951363 3950326.865000010002 60334.787383141 2024-01-25T18:53:49.903370+00:00 19994330.289000000805 29000000.004000011832 27869999.949000000954 3956353.120999991894 60334.787394712 2024-01-25T18:53:50.903137+00:00 19994330.285999979824 28999999.998999949545 27870000.060000058264 3947325.951000005007 60334.787406283 2024-01-25T18:53:51.902904+00:00 19994330.282000008970 28999999.999000009149 27870000.016999959946 3949393.941000015009 60334.787417855 2024-01-25T18:53:52.902671+00:00 19994330.289000000805 28999999.988000039011 27869999.950999978930 3951424.040999978781 60334.787429426 2024-01-25T18:53:53.902437+00:00 19994330.287000000477 28999999.992999970913 27870000.040000081062 3950962.064000010025 60334.787440998 2024-01-25T18:53:54.902204+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3955530.865000010002 60334.787452569 2024-01-25T18:53:55.901970+00:00 19994330.283000018448 29000000.008000019938 27870000.033999919891 3951162.128999977838 60334.787464140 2024-01-25T18:53:56.901738+00:00 19994330.289999961853 28999999.992999911308 27869999.950999978930 3947592.726000010967 60334.787475712 2024-01-25T18:53:57.901504+00:00 19994330.286000009626 28999999.989000078291 27870000.040000081062 3949251.145000011194 60334.787487283 2024-01-25T18:53:58.901270+00:00 19994330.283999979496 29000000.018999930471 27870000.013000011444 3954558.034999995958 60334.787498855 2024-01-25T18:53:59.901037+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3950711.037999988068 60334.787510426 2024-01-25T18:54:00.900805+00:00 19994330.286000009626 28999999.970999959856 27869999.989000000060 3954718.000999987125 60334.787521997 2024-01-25T18:54:01.900571+00:00 19994330.287000000477 29000000.041000008583 27870000.010999999940 3951048.069000006188 60334.787533569 2024-01-25T18:54:02.900338+00:00 19994330.282000008970 29000000.018000010401 27870000.017999991775 3950756.018000007141 60334.787545140 2024-01-25T18:54:03.900104+00:00 19994330.290000021458 28999999.978000041097 27870000.022999998182 3958354.874000012875 60334.787556712 2024-01-25T18:54:04.899871+00:00 19994330.284999970347 28999999.985999941826 27869999.984000008553 3956864.015999972820 60334.787568463 2024-01-25T18:54:05.915259+00:00 19994330.284000039101 28999999.991999980062 27869999.965999990702 3953525.117000042927 60334.787579854 2024-01-25T18:54:06.899406+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3950192.926999986172 60334.787591606 2024-01-25T18:54:07.914792+00:00 19994330.284999970347 29000000.016000028700 27870000.016999989748 3956755.963999987114 60334.787602997 2024-01-25T18:54:08.898939+00:00 19994330.286000069231 28999999.973999980837 27870000.008000019938 3951812.999000012875 60334.787614749 2024-01-25T18:54:09.914327+00:00 19994330.282999988645 29000000.046000000089 27869999.991999980062 3950550.000000000000 60334.787626140 2024-01-25T18:54:10.898472+00:00 19994330.286999940872 28999999.919999960810 27869999.929000020027 3952331.967000008095 60334.787637892 2024-01-25T18:54:11.913860+00:00 19994330.287000060081 29000000.041000008583 27870000.079999979585 3948809.042999982834 60334.787649282 2024-01-25T18:54:12.898005+00:00 19994330.286000009626 29000000.011000040919 27870000.041999999434 3954429.109000027180 60334.787661035 2024-01-25T18:54:13.913392+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3955327.933999956120 60334.787672425 2024-01-25T18:54:14.897538+00:00 19994330.283999919891 29000000.018000010401 27869999.970000028610 3955323.000999987125 60334.787684178 2024-01-25T18:54:15.912927+00:00 19994330.287999991328 29000000.014000009745 27869999.986000001431 3958153.057000041008 60334.787695568 2024-01-25T18:54:16.897073+00:00 19994330.280000090599 28999999.957999989390 27869999.949999991804 3952854.816999971867 60334.787707320 2024-01-25T18:54:17.912460+00:00 19994330.289999961853 29000000.049000009894 27870000.111000001431 3956065.045000017155 60334.787718710 2024-01-25T18:54:18.896606+00:00 19994330.284000039101 28999999.956999998540 27870000.000000000000 3954008.083000003826 60334.787730463 2024-01-25T18:54:19.911994+00:00 19994330.287999991328 28999999.988999988884 27869999.944999989122 3949469.967000008095 60334.787741853 2024-01-25T18:54:20.896139+00:00 19994330.288999918848 29000000.039999991655 27870000.001000050455 3954602.941999971867 60334.787753425 2024-01-25T18:54:21.895907+00:00 19994330.282000061125 28999999.980000019073 27870000.013000011444 3953967.040000020992 60334.787764996 2024-01-25T18:54:22.895672+00:00 19994330.289000030607 29000000.007999990135 27869999.981999989599 3952622.953999996185 60334.787776568 2024-01-25T18:54:23.895439+00:00 19994330.278999920934 28999999.992000009865 27870000.026999950409 3954457.958000003826 60334.787788139 2024-01-25T18:54:24.895206+00:00 19994330.289000030607 28999999.977999988943 27869999.937999960035 3949122.061999977101 60334.787799710 2024-01-25T18:54:25.894972+00:00 19994330.287000060081 29000000.030000030994 27870000.049000021070 3955528.081000030041 60334.787811463 2024-01-25T18:54:26.910361+00:00 19994330.285999890417 28999999.996999979019 27869999.998000029474 3955796.013999999035 60334.787822853 2024-01-25T18:54:27.894506+00:00 19994330.287000060081 28999999.972999989986 27870000.006999969482 3953276.969999969006 60334.787834605 2024-01-25T18:54:28.909894+00:00 19994330.284999970347 29000000.059000018984 27870000.036000009626 3957410.000000000000 60334.787845996 2024-01-25T18:54:29.894040+00:00 19994330.284000039101 28999999.960999969393 27869999.986999988556 3960806.964000045788 60334.787857748 2024-01-25T18:54:30.909428+00:00 19994330.284000039101 29000000.001000050455 27869999.986000061035 3953991.975999950897 60334.787869139 2024-01-25T18:54:31.893574+00:00 19994330.286999940872 28999999.996999979019 27869999.954999919981 3957535.024000049103 60334.787880891 2024-01-25T18:54:32.908962+00:00 19994330.286000009626 28999999.989000018686 27870000.019999980927 3953208.062999964226 60334.787892281 2024-01-25T18:54:33.893107+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3952607.069000006188 60334.787904033 2024-01-25T18:54:34.908495+00:00 19994330.286000009626 29000000.006999969482 27870000.012000080198 3958361.805000007153 60334.787915424 2024-01-25T18:54:35.892640+00:00 19994330.287000060081 29000000.011000040919 27869999.969999909401 3957051.033999979030 60334.787927176 2024-01-25T18:54:36.908028+00:00 19994330.285000000149 28999999.993999961764 27869999.983000040054 3953793.083999990951 60334.787938567 2024-01-25T18:54:37.892174+00:00 19994330.282999999821 28999999.981999989599 27870000.047999981791 3953054.916000009049 60334.787950319 2024-01-25T18:54:38.907562+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3957647.055999993812 60334.787961709 2024-01-25T18:54:39.891707+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3954396.915000020992 60334.787973462 2024-01-25T18:54:40.907096+00:00 19994330.285000000149 29000000.001999970526 27869999.986000001431 3953498.073000013828 60334.787984852 2024-01-25T18:54:41.891241+00:00 19994330.287999998778 28999999.985999941826 27870000.054999988526 3952793.033999979030 60334.787996605 2024-01-25T18:54:42.906629+00:00 19994330.285000000149 29000000.008000019938 27869999.959000010043 3956834.935000001919 60334.788007995 2024-01-25T18:54:43.890774+00:00 19994330.285000000149 28999999.990000009537 27870000.025999989361 3949116.093999981880 60334.788019747 2024-01-25T18:54:44.906163+00:00 19994330.286000009626 28999999.993000030518 27869999.950000021607 3953958.966000020970 60334.788031138 2024-01-25T18:54:45.890308+00:00 19994330.285999979824 29000000.036999940872 27870000.044999990612 3953286.026000022888 60334.788042890 2024-01-25T18:54:46.905696+00:00 19994330.285000000149 28999999.996000051498 27870000.030000001192 3957393.993999958038 60334.788054280 2024-01-25T18:54:47.889841+00:00 19994330.288000021130 28999999.993000030518 27869999.953999999911 3957976.941000043880 60334.788066033 2024-01-25T18:54:48.905229+00:00 19994330.285000000149 28999999.979999899864 27869999.991000000387 3954667.080999969970 60334.788077604 2024-01-25T18:54:49.904996+00:00 19994330.285000029951 29000000.010000109673 27870000.060999989510 3953731.966000020970 60334.788089176 2024-01-25T18:54:50.904763+00:00 19994330.287000000477 28999999.996999979019 27869999.984000030905 3951919.977999985218 60334.788100747 2024-01-25T18:54:51.904530+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3953559.929000020027 60334.788112318 2024-01-25T18:54:52.904296+00:00 19994330.287999991328 28999999.982999999076 27869999.984999950975 3950766.111999989022 60334.788123890 2024-01-25T18:54:53.904063+00:00 19994330.282999988645 29000000.010999988765 27869999.998000029474 3957079.959999979008 60334.788135461 2024-01-25T18:54:54.903830+00:00 19994330.286000009626 28999999.978000000119 27869999.957000020891 3952623.934000014793 60334.788147032 2024-01-25T18:54:55.903596+00:00 19994330.289999961853 28999999.991999998689 27870000.026999950409 3951976.984000027180 60334.788158604 2024-01-25T18:54:56.903364+00:00 19994330.286000009626 29000000.006999999285 27869999.951000031084 3949856.099999963772 60334.788170175 2024-01-25T18:54:57.903130+00:00 19994330.286000009626 28999999.983000010252 27870000.060999989510 3955198.990000010002 60334.788181746 2024-01-25T18:54:58.902897+00:00 19994330.282999988645 29000000.037999991328 27869999.983999971300 3955828.902000010014 60334.788193318 2024-01-25T18:54:59.902664+00:00 19994330.287000000477 28999999.988000009209 27870000.001000050455 3953901.110000013839 60334.788204889 2024-01-25T18:55:00.902431+00:00 19994330.283999979496 28999999.993000030518 27869999.991999980062 3953617.993999958038 60334.788216460 2024-01-25T18:55:01.902197+00:00 19994330.287000000477 28999999.998999949545 27870000.037000060081 3956217.016000031959 60334.788228032 2024-01-25T18:55:02.901964+00:00 19994330.289000030607 28999999.992000039667 27869999.946999911219 3952039.043999969959 60334.788239603 2024-01-25T18:55:03.901731+00:00 19994330.284000039101 29000000.002999961376 27870000.032000061125 3951977.896000028122 60334.788251175 2024-01-25T18:55:04.901497+00:00 19994330.284999970347 28999999.992000039667 27869999.962000008672 3953501.023999989033 60334.788262746 2024-01-25T18:55:05.901265+00:00 19994330.286000009626 29000000.000999990851 27870000.018999930471 3958672.091000020970 60334.788274318 2024-01-25T18:55:06.901031+00:00 19994330.284999970347 29000000.032999988645 27870000.006000038236 3955950.903999983799 60334.788285889 2024-01-25T18:55:07.900797+00:00 19994330.287999991328 28999999.977000001818 27869999.947999950498 3956236.036999940872 60334.788297460 2024-01-25T18:55:08.900563+00:00 19994330.284000039101 29000000.009999990463 27870000.055999990553 3954532.040000081062 60334.788309032 2024-01-25T18:55:09.900331+00:00 19994330.287999991328 28999999.994000021368 27870000.018000010401 3954925.898000001907 60334.788320603 2024-01-25T18:55:10.900098+00:00 19994330.284999970347 28999999.988999959081 27869999.976000070572 3951164.947000027169 60334.788332175 2024-01-25T18:55:11.899865+00:00 19994330.284999970347 29000000.009999990463 27869999.979999899864 3951080.029999970924 60334.788343926 2024-01-25T18:55:12.915253+00:00 19994330.285000089556 29000000.054000020027 27870000.040000081062 3950622.046000003815 60334.788355317 2024-01-25T18:55:13.899398+00:00 19994330.288999918848 28999999.942000031471 27870000.005999919027 3951812.976999998093 60334.788367069 2024-01-25T18:55:14.914786+00:00 19994330.283000111580 29000000.011000040919 27869999.989000078291 3949014.046999930870 60334.788378460 2024-01-25T18:55:15.898931+00:00 19994330.288999918848 29000000.009999990463 27869999.990999940783 3953924.953999996185 60334.788390212 2024-01-25T18:55:16.914320+00:00 19994330.284000039101 28999999.982999920845 27870000.026000019163 3956654.953000069130 60334.788401603 2024-01-25T18:55:17.898465+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3953451.044999957085 60334.788413355 2024-01-25T18:55:18.913853+00:00 19994330.284000039101 29000000.040000081062 27869999.975999999791 3951338.003000020981 60334.788424745 2024-01-25T18:55:19.897998+00:00 19994330.284999970347 28999999.956999901682 27870000.006000000983 3946522.047999978065 60334.788436498 2024-01-25T18:55:20.913387+00:00 19994330.286000009626 28999999.992000099272 27870000.022999998182 3951069.912000060081 60334.788447888 2024-01-25T18:55:21.897533+00:00 19994330.286000009626 29000000.038999918848 27870000.026999998838 3950886.018999934196 60334.788459640 2024-01-25T18:55:22.912921+00:00 19994330.283999919891 28999999.979000091553 27870000.004000011832 3957805.991999983788 60334.788471031 2024-01-25T18:55:23.897065+00:00 19994330.289000030607 29000000.018999930471 27870000.030000001192 3954125.077000021935 60334.788482602 2024-01-25T18:55:24.896833+00:00 19994330.289000030607 28999999.971999999136 27869999.946000009775 3951301.998000026215 60334.788494173 2024-01-25T18:55:25.896600+00:00 19994330.282999988645 29000000.037999991328 27870000.005999978632 3953389.978999971878 60334.788505745 2024-01-25T18:55:26.896366+00:00 19994330.284000039101 28999999.977000001818 27869999.936999980360 3949353.883000016212 60334.788517316 2024-01-25T18:55:27.896132+00:00 19994330.286999940872 28999999.986000061035 27870000.043000038713 3952609.088999987114 60334.788528888 2024-01-25T18:55:28.895899+00:00 19994330.286000009626 29000000.000999931246 27869999.946999970824 3954284.986999989022 60334.788540459 2024-01-25T18:55:29.895666+00:00 19994330.281000021845 28999999.989999998361 27870000.045000020415 3954501.996999979019 60334.788552030 2024-01-25T18:55:30.895433+00:00 19994330.291000001132 29000000.024000000209 27870000.024999979883 3951887.083999990951 60334.788563602 2024-01-25T18:55:31.895199+00:00 19994330.284000001848 29000000.008999999613 27870000.008999999613 3951777.931000113022 60334.788575173 2024-01-25T18:55:32.894966+00:00 19994330.285999991000 28999999.953000009060 27869999.973000049591 3946958.103999971878 60334.788586745 2024-01-25T18:55:33.894733+00:00 19994330.287999998778 29000000.023999989033 27869999.974999960512 3946049.005999923218 60334.788598316 2024-01-25T18:55:34.894500+00:00 19994330.284000009298 29000000.006999999285 27870000.032000008970 3948764.923000096809 60334.788610068 2024-01-25T18:55:35.909888+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3952157.902999997139 60334.788621459 2024-01-25T18:55:36.894034+00:00 19994330.286999989301 29000000.002999991179 27869999.975000020117 3951250.136999965180 60334.788633211 2024-01-25T18:55:37.909421+00:00 19994330.286000009626 28999999.991000030190 27870000.032999988645 3949921.024999976158 60334.788644602 2024-01-25T18:55:38.893567+00:00 19994330.289000000805 28999999.977999988943 27869999.929999951273 3949773.891000031959 60334.788656353 2024-01-25T18:55:39.908955+00:00 19994330.284000009298 28999999.980000019073 27870000.004999998957 3952316.028999925125 60334.788667744 2024-01-25T18:55:40.893100+00:00 19994330.283999979496 29000000.037999991328 27870000.019999980927 3952074.930000067223 60334.788679496 2024-01-25T18:55:41.908488+00:00 19994330.285000000149 29000000.019999980927 27869999.990000009537 3954387.046000003815 60334.788690887 2024-01-25T18:55:42.892634+00:00 19994330.289000030607 28999999.985000010580 27870000.002000089735 3950547.085000038147 60334.788702639 2024-01-25T18:55:43.908022+00:00 19994330.284999970347 28999999.987999979407 27870000.025999899954 3950774.912999988068 60334.788714030 2024-01-25T18:55:44.892167+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3950515.127999901772 60334.788725782 2024-01-25T18:55:45.907555+00:00 19994330.285000029951 28999999.980000019073 27869999.899999979883 3951656.898000001907 60334.788737172 2024-01-25T18:55:46.891701+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3956732.033000112046 60334.788748925 2024-01-25T18:55:47.907089+00:00 19994330.282999988645 28999999.995000060648 27870000.032000061125 3949982.967999935150 60334.788760315 2024-01-25T18:55:48.891235+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3953662.978000044823 60334.788772068 2024-01-25T18:55:49.906623+00:00 19994330.285000029951 28999999.984999898821 27870000.034999970347 3952193.968999981880 60334.788783458 2024-01-25T18:55:50.890767+00:00 19994330.282000008970 28999999.994000080973 27869999.990000009537 3952299.052999972831 60334.788795210 2024-01-25T18:55:51.906156+00:00 19994330.289999961853 29000000.037999991328 27870000.024000048637 3954596.970000029076 60334.788806600 2024-01-25T18:55:52.890302+00:00 19994330.287999991328 28999999.971999999136 27869999.942999958992 3952912.090000032913 60334.788818353 2024-01-25T18:55:53.905690+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3953657.861999989022 60334.788829743 2024-01-25T18:55:54.889835+00:00 19994330.282000008970 28999999.967000011355 27869999.980999950320 3951923.081999897957 60334.788841496 2024-01-25T18:55:55.905223+00:00 19994330.283999979496 28999999.986999988556 27869999.981000069529 3951031.015000104904 60334.788852886 2024-01-25T18:55:56.889368+00:00 19994330.288999971002 29000000.015999909490 27870000.021999999881 3950676.973999977112 60334.788864639 2024-01-25T18:55:57.904756+00:00 19994330.284000039101 28999999.996000051498 27870000.028000000864 3948744.981999992859 60334.788876210 2024-01-25T18:55:58.904523+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3955970.990000010002 60334.788887781 2024-01-25T18:55:59.904290+00:00 19994330.284999970347 28999999.995000001043 27870000.002000000328 3949632.911000012886 60334.788899353 2024-01-25T18:56:00.904056+00:00 19994330.284999970347 29000000.016000028700 27870000.015999998897 3954169.067999958992 60334.788910924 2024-01-25T18:56:01.903823+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3950780.044999957085 60334.788922495 2024-01-25T18:56:02.903590+00:00 19994330.285000089556 28999999.992999911308 27870000.011000011116 3951653.963999987114 60334.788934067 2024-01-25T18:56:03.903356+00:00 19994330.288999918848 29000000.014000058174 27870000.002999991179 3955358.091000080109 60334.788945638 2024-01-25T18:56:04.903124+00:00 19994330.282000061125 28999999.975000020117 27870000.017000019550 3952360.940999985207 60334.788957209 2024-01-25T18:56:05.902891+00:00 19994330.291000008583 28999999.997999910265 27869999.997999999672 3950192.973999977112 60334.788968781 2024-01-25T18:56:06.902657+00:00 19994330.282999988645 29000000.039999999106 27870000.022000011057 3953923.060000061989 60334.788980352 2024-01-25T18:56:07.902425+00:00 19994330.284999970347 28999999.966000009328 27869999.914999961853 3956727.923999906052 60334.788991923 2024-01-25T18:56:08.902190+00:00 19994330.286999940872 29000000.037999991328 27870000.091000020504 3956361.066000103951 60334.789003495 2024-01-25T18:56:09.901957+00:00 19994330.283000111580 28999999.973000001162 27869999.958999991417 3958681.964999914169 60334.789015066 2024-01-25T18:56:10.901724+00:00 19994330.286999940872 29000000.004999998957 27870000.017000019550 3954914.950999975204 60334.789026638 2024-01-25T18:56:11.901491+00:00 19994330.286000009626 28999999.984000001103 27869999.955999970436 3952933.002000092994 60334.789038209 2024-01-25T18:56:12.901257+00:00 19994330.289999961853 29000000.008000019938 27870000.044000029564 3955120.982999920845 60334.789049780 2024-01-25T18:56:13.901024+00:00 19994330.285000089556 29000000.017999980599 27869999.937999960035 3952364.016000031959 60334.789061352 2024-01-25T18:56:14.900791+00:00 19994330.284999970347 29000000.018000040203 27870000.093000050634 3951623.072999954224 60334.789072923 2024-01-25T18:56:15.900558+00:00 19994330.282999988645 28999999.967000011355 27869999.973999980837 3951457.004999995232 60334.789084495 2024-01-25T18:56:16.900324+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3945006.938000082970 60334.789096066 2024-01-25T18:56:17.900091+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3946629.995000004768 60334.789107637 2024-01-25T18:56:18.899858+00:00 19994330.281999949366 28999999.989999949932 27870000.044000029564 3947111.093999981880 60334.789119209 2024-01-25T18:56:19.899625+00:00 19994330.289000030607 29000000.063000019640 27870000.018000010401 3948923.886999965180 60334.789130780 2024-01-25T18:56:20.899391+00:00 19994330.287000060081 28999999.982999980450 27870000.037000060081 3950853.080999969970 60334.789142532 2024-01-25T18:56:21.914779+00:00 19994330.284999970347 28999999.987000048161 27869999.951999899000 3948696.104000092018 60334.789153923 2024-01-25T18:56:22.898925+00:00 19994330.284999970347 29000000.013999998569 27870000.022000070661 3947778.885999917984 60334.789165675 2024-01-25T18:56:23.914313+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3946542.031000018120 60334.789177066 2024-01-25T18:56:24.898459+00:00 19994330.287000000477 29000000.000999990851 27869999.978000041097 3950862.957000017166 60334.789188818 2024-01-25T18:56:25.913847+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3954956.991000055801 60334.789200208 2024-01-25T18:56:26.897992+00:00 19994330.289000000805 29000000.000000000000 27870000.000999931246 3953989.004999995232 60334.789211961 2024-01-25T18:56:27.913380+00:00 19994330.285000000149 29000000.004000071436 27869999.940000060946 3955461.047999978065 60334.789223351 2024-01-25T18:56:28.897525+00:00 19994330.285999998450 28999999.983999971300 27870000.020999908447 3952742.996999979019 60334.789234922 2024-01-25T18:56:29.897292+00:00 19994330.280999999493 29000000.034999970347 27870000.028000120074 3955636.008000016212 60334.789246494 2024-01-25T18:56:30.897059+00:00 19994330.289000000805 29000000.021000031382 27869999.986999988556 3948476.926999927033 60334.789258065 2024-01-25T18:56:31.896826+00:00 19994330.285000000149 28999999.975999951363 27869999.988999959081 3952885.043000102043 60334.789269636 2024-01-25T18:56:32.896593+00:00 19994330.285999979824 28999999.994000080973 27869999.995000001043 3950441.997999907006 60334.789281208 2024-01-25T18:56:33.896359+00:00 19994330.288000021130 28999999.988999959081 27870000.016999959946 3952149.949000000954 60334.789292779 2024-01-25T18:56:34.896126+00:00 19994330.285999979824 29000000.028000000864 27870000.042999979109 3948615.952000021935 60334.789304351 2024-01-25T18:56:35.895893+00:00 19994330.284000009298 28999999.981999989599 27869999.943999998271 3953845.131000041962 60334.789315922 2024-01-25T18:56:36.895660+00:00 19994330.286000009626 28999999.968000050634 27870000.010999999940 3952992.995000004768 60334.789327493 2024-01-25T18:56:37.895426+00:00 19994330.283999979496 29000000.026000019163 27869999.980000000447 3951921.980999947060 60334.789339065 2024-01-25T18:56:38.895193+00:00 19994330.287999991328 29000000.016999959946 27870000.013999979943 3950813.065000057220 60334.789350636 2024-01-25T18:56:39.894960+00:00 19994330.284000039101 29000000.006000038236 27870000.017000019550 3954712.947999954224 60334.789362208 2024-01-25T18:56:40.894726+00:00 19994330.288999971002 29000000.025999899954 27870000.037999991328 3947107.046000003815 60334.789373779 2024-01-25T18:56:41.894493+00:00 19994330.285000029951 28999999.944000009447 27869999.958000000566 3943032.942000031006 60334.789385350 2024-01-25T18:56:42.894260+00:00 19994330.284999970347 29000000.014000058174 27869999.981999989599 3945783.042999982834 60334.789396922 2024-01-25T18:56:43.894026+00:00 19994330.284000039101 28999999.960000000894 27869999.945000018924 3952334.034999967087 60334.789408674 2024-01-25T18:56:44.909415+00:00 19994330.287000000477 29000000.031999990344 27870000.065999981016 3947607.912999988068 60334.789420065 2024-01-25T18:56:45.893561+00:00 19994330.287999991328 28999999.997000008821 27869999.996999979019 3953369.035000085831 60334.789431816 2024-01-25T18:56:46.908949+00:00 19994330.282999988645 29000000.002999991179 27870000.013000011444 3947544.952000021935 60334.789443207 2024-01-25T18:56:47.893093+00:00 19994330.287999991328 28999999.991999998689 27870000.007000029087 3947545.134999989998 60334.789454959 2024-01-25T18:56:48.908482+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3949947.933999896049 60334.789466350 2024-01-25T18:56:49.892627+00:00 19994330.282999988645 29000000.029000010341 27869999.990000009537 3946915.854000092018 60334.789478102 2024-01-25T18:56:50.908015+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3948942.075999975204 60334.789489493 2024-01-25T18:56:51.892161+00:00 19994330.282999988645 29000000.020999971777 27869999.976000010967 3948252.963999987114 60334.789501245 2024-01-25T18:56:52.907549+00:00 19994330.286000009626 28999999.945000048727 27869999.959999978542 3945346.134999989998 60334.789512635 2024-01-25T18:56:53.891694+00:00 19994330.287000060081 29000000.005999978632 27869999.971999939531 3950332.866000055801 60334.789524388 2024-01-25T18:56:54.907082+00:00 19994330.286999940872 29000000.008000019938 27870000.055999990553 3951649.043999909889 60334.789535778 2024-01-25T18:56:55.891227+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3947045.036000012886 60334.789547530 2024-01-25T18:56:56.906616+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3944350.998000026215 60334.789558921 2024-01-25T18:56:57.890761+00:00 19994330.283999919891 29000000.000000000000 27869999.975999951363 3949364.901999949943 60334.789570673 2024-01-25T18:56:58.906149+00:00 19994330.284000039101 28999999.972999989986 27870000.019999980927 3947500.171000003815 60334.789582063 2024-01-25T18:56:59.890294+00:00 19994330.286000009626 29000000.010999981314 27869999.964000109583 3945500.962000011932 60334.789593816 2024-01-25T18:57:00.905683+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3951309.904000043869 60334.789605206 2024-01-25T18:57:01.889829+00:00 19994330.292999979109 29000000.051999989897 27870000.013000011444 3949589.106999992859 60334.789616958 2024-01-25T18:57:02.905216+00:00 19994330.281999949366 29000000.009999990463 27870000.062999960035 3948736.958999990951 60334.789628349 2024-01-25T18:57:03.889361+00:00 19994330.285000089556 28999999.963999990374 27869999.968000050634 3954358.876999973785 60334.789640101 2024-01-25T18:57:04.904749+00:00 19994330.283999919891 28999999.993000030518 27869999.952000018209 3944405.200000048149 60334.789651492 2024-01-25T18:57:05.888894+00:00 19994330.285000089556 29000000.016999959946 27869999.998999949545 3950396.873000026215 60334.789663244 2024-01-25T18:57:06.904283+00:00 19994330.286999940872 29000000.019000049680 27870000.034000039101 3949709.976999998093 60334.789674815 2024-01-25T18:57:07.904050+00:00 19994330.284999970347 29000000.019999980927 27870000.039999961853 3950851.982999920845 60334.789686387 2024-01-25T18:57:08.903817+00:00 19994330.290000081062 28999999.968000050634 27869999.965000029653 3950258.055999993812 60334.789697958 2024-01-25T18:57:09.903583+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3952402.064000010025 60334.789709529 2024-01-25T18:57:10.903350+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3951062.934000014793 60334.789721101 2024-01-25T18:57:11.903117+00:00 19994330.284000039101 29000000.009999990463 27870000.005999919027 3949190.001000047196 60334.789732672 2024-01-25T18:57:12.902884+00:00 19994330.285999890417 29000000.013000011444 27870000.062000039965 3948727.996999979019 60334.789744243 2024-01-25T18:57:13.902650+00:00 19994330.287000060081 29000000.023999929428 27869999.962999999523 3951863.945000051986 60334.789755815 2024-01-25T18:57:14.902417+00:00 19994330.281999949366 28999999.975000020117 27869999.970999989659 3949245.131999969017 60334.789767386 2024-01-25T18:57:15.902184+00:00 19994330.287999991328 28999999.980999950320 27869999.956999998540 3950158.003000020981 60334.789778958 2024-01-25T18:57:16.901950+00:00 19994330.287000060081 29000000.028000000864 27870000.041999999434 3947826.891999959946 60334.789790529 2024-01-25T18:57:17.901718+00:00 19994330.284000001848 29000000.033000111580 27870000.000000011176 3950827.123000026215 60334.789802101 2024-01-25T18:57:18.901484+00:00 19994330.285999998450 28999999.973999980837 27870000.041999999434 3947848.848999977112 60334.789813672 2024-01-25T18:57:19.901251+00:00 19994330.287999998778 28999999.973999980837 27869999.914000000805 3946447.136999965180 60334.789825243 2024-01-25T18:57:20.901017+00:00 19994330.285999998450 28999999.989000000060 27870000.040999978781 3949418.986000061035 60334.789836815 2024-01-25T18:57:21.900785+00:00 19994330.282000008970 29000000.006000000983 27869999.992000009865 3950217.973999977112 60334.789848386 2024-01-25T18:57:22.900552+00:00 19994330.291999999434 29000000.022999998182 27870000.035000029951 3948922.902999997139 60334.789859958 2024-01-25T18:57:23.900318+00:00 19994330.284000009298 28999999.986999988556 27869999.929999951273 3950492.046000000089 60334.789871529 2024-01-25T18:57:24.900085+00:00 19994330.285000000149 28999999.989000011235 27870000.075000051409 3949064.062999999151 60334.789883100 2024-01-25T18:57:25.899852+00:00 19994330.282999988645 29000000.051999989897 27870000.000999990851 3947420.904000001028 60334.789894672 2024-01-25T18:57:26.899618+00:00 19994330.289000000805 28999999.968000020832 27869999.946999970824 3951388.061999998987 60334.789906243 2024-01-25T18:57:27.899385+00:00 19994330.285000000149 28999999.974999990314 27870000.026000019163 3949182.993000001181 60334.789917815 2024-01-25T18:57:28.899153+00:00 19994330.282999988645 28999999.993999991566 27870000.012000020593 3949810.026000001002 60334.789929386 2024-01-25T18:57:29.898918+00:00 19994330.288000021130 29000000.010999981314 27869999.994999948889 3946854.873999997973 60334.789941138 2024-01-25T18:57:30.914307+00:00 19994330.289999991655 29000000.012000020593 27869999.965000029653 3948895.074000005145 60334.789952528 2024-01-25T18:57:31.898451+00:00 19994330.283999979496 29000000.008999999613 27870000.021999958903 3947993.010999999940 60334.789964100 2024-01-25T18:57:32.898219+00:00 19994330.281000021845 29000000.000999990851 27870000.014999989420 3954938.008999995887 60334.789975671 2024-01-25T18:57:33.897985+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3954219.968000002205 60334.789987243 2024-01-25T18:57:34.897753+00:00 19994330.288999971002 28999999.981000009924 27869999.968999978155 3946143.008999995887 60334.789998814 2024-01-25T18:57:35.897519+00:00 19994330.283000048250 29000000.006999969482 27870000.027000069618 3949133.922000005841 60334.790010385 2024-01-25T18:57:36.897286+00:00 19994330.288999971002 29000000.011000040919 27869999.971999999136 3951885.130999996793 60334.790021957 2024-01-25T18:57:37.897053+00:00 19994330.287000000477 29000000.012999951839 27870000.033999919891 3948237.968999996781 60334.790033528 2024-01-25T18:57:38.896819+00:00 19994330.283999979496 28999999.984000030905 27870000.008000019938 3946721.028000005055 60334.790045099 2024-01-25T18:57:39.896586+00:00 19994330.283000048250 29000000.006000038236 27869999.986000061035 3949920.006000005174 60334.790056671 2024-01-25T18:57:40.896352+00:00 19994330.286999940872 29000000.000999931246 27870000.039999961853 3952200.967999995220 60334.790068242 2024-01-25T18:57:41.896119+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3951002.981000006199 60334.790079813 2024-01-25T18:57:42.895886+00:00 19994330.282999988645 28999999.932999968529 27869999.897000070661 3954268.981999992859 60334.790091385 2024-01-25T18:57:43.895653+00:00 19994330.287999991328 29000000.029999971390 27870000.120999928564 3954561.055999993812 60334.790102956 2024-01-25T18:57:44.895419+00:00 19994330.287000060081 28999999.975000020117 27869999.973000049591 3951679.939999998081 60334.790114528 2024-01-25T18:57:45.895186+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3953559.036000012886 60334.790126099 2024-01-25T18:57:46.894953+00:00 19994330.281999949366 29000000.024999979883 27869999.968000050634 3948670.054999991786 60334.790137670 2024-01-25T18:57:47.894719+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3947436.968999996781 60334.790149242 2024-01-25T18:57:48.894487+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3952832.959000005852 60334.790160813 2024-01-25T18:57:49.894253+00:00 19994330.284999970347 29000000.014000058174 27869999.980000019073 3948126.026999995112 60334.790172385 2024-01-25T18:57:50.894020+00:00 19994330.289000030607 28999999.945999979973 27869999.952000018209 3945432.028999999166 60334.790183956 2024-01-25T18:57:51.893787+00:00 19994330.283999919891 29000000.033999919891 27870000.057999968529 3949881.962999999989 60334.790195527 2024-01-25T18:57:52.893553+00:00 19994330.288000110537 28999999.979000091553 27869999.960999999195 3951964.983000009786 60334.790207279 2024-01-25T18:57:53.908941+00:00 19994330.284999970347 29000000.021999958903 27870000.004000000656 3953887.011999994982 60334.790218670 2024-01-25T18:57:54.893087+00:00 19994330.286000009626 29000000.014000058174 27870000.043999999762 3950575.990999997128 60334.790230422 2024-01-25T18:57:55.908475+00:00 19994330.284999970347 28999999.974999900907 27869999.993999991566 3947256.037000000011 60334.790241813 2024-01-25T18:57:56.892621+00:00 19994330.286000009626 28999999.986999988556 27869999.987000018358 3948316.028000012040 60334.790253565 2024-01-25T18:57:57.908008+00:00 19994330.284999970347 29000000.011999998242 27870000.024999979883 3950120.003999977838 60334.790264956 2024-01-25T18:57:58.892154+00:00 19994330.287000060081 29000000.024000000209 27869999.960000008345 3953273.805000007153 60334.790276708 2024-01-25T18:57:59.907542+00:00 19994330.286000009626 28999999.969000000507 27870000.025000009686 3947327.194000006188 60334.790288098 2024-01-25T18:58:00.891688+00:00 19994330.281999949366 28999999.996999990195 27869999.937000010163 3948108.941000015009 60334.790299851 2024-01-25T18:58:01.907076+00:00 19994330.287999991328 29000000.001999989152 27870000.057999968529 3950399.980999975931 60334.790311241 2024-01-25T18:58:02.891221+00:00 19994330.286000009626 29000000.012000020593 27870000.008000019938 3952549.997000008821 60334.790322993 2024-01-25T18:58:03.906609+00:00 19994330.282999988645 28999999.997999999672 27869999.985000010580 3950401.027999997139 60334.790334384 2024-01-25T18:58:04.890754+00:00 19994330.287000060081 29000000.007999990135 27870000.024999979883 3948583.085999995004 60334.790346136 2024-01-25T18:58:05.906142+00:00 19994330.289999961853 29000000.012999981642 27869999.952000018209 3948786.920000017155 60334.790357526 2024-01-25T18:58:06.890288+00:00 19994330.284999970347 28999999.965000029653 27870000.028000000864 3950771.949999988079 60334.790369279 2024-01-25T18:58:07.905676+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3951880.090000004042 60334.790380669 2024-01-25T18:58:08.889821+00:00 19994330.285000089556 29000000.028000000864 27870000.021000031382 3948786.976999998093 60334.790392421 2024-01-25T18:58:09.905209+00:00 19994330.284999970347 28999999.961000028998 27869999.981000009924 3953242.937999994028 60334.790403812 2024-01-25T18:58:10.889355+00:00 19994330.286999940872 28999999.995999988168 27870000.013999998569 3952543.009000002872 60334.790415564 2024-01-25T18:58:11.904743+00:00 19994330.285999998450 29000000.018000010401 27870000.021999958903 3953963.999000012875 60334.790426955 2024-01-25T18:58:12.888888+00:00 19994330.287999998778 28999999.996999979019 27869999.963000059128 3951826.023000001907 60334.790438707 2024-01-25T18:58:13.904277+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3949984.986999989022 60334.790450098 2024-01-25T18:58:14.888422+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3950285.101000010967 60334.790461849 2024-01-25T18:58:15.903811+00:00 19994330.282999988645 29000000.007999960333 27869999.971999999136 3946697.912000000011 60334.790473421 2024-01-25T18:58:16.903577+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3955464.064999998081 60334.790484992 2024-01-25T18:58:17.903343+00:00 19994330.284999981523 28999999.991999980062 27869999.993000030518 3953442.005999981891 60334.790496564 2024-01-25T18:58:18.903110+00:00 19994330.288000021130 28999999.981999989599 27869999.975999951363 3950906.962000011932 60334.790508135 2024-01-25T18:58:19.902878+00:00 19994330.289000000805 29000000.042000059038 27870000.044000029564 3955202.976999998093 60334.790519706 2024-01-25T18:58:20.902644+00:00 19994330.285999979824 28999999.985999941826 27869999.977999929339 3952867.020999997854 60334.790531278 2024-01-25T18:58:21.902410+00:00 19994330.282999988645 29000000.013000011444 27870000.006000038236 3952558.962999999989 60334.790542849 2024-01-25T18:58:22.902178+00:00 19994330.285000029951 28999999.993000030518 27869999.968000050634 3950802.032999991905 60334.790554421 2024-01-25T18:58:23.901944+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3952090.034000008833 60334.790565992 2024-01-25T18:58:24.901711+00:00 19994330.284999970347 28999999.999000068754 27870000.006000038236 3958374.004999995232 60334.790577563 2024-01-25T18:58:25.901477+00:00 19994330.287000000477 29000000.016999959946 27869999.990999940783 3950339.009000002872 60334.790589135 2024-01-25T18:58:26.901244+00:00 19994330.287999991328 28999999.973999980837 27869999.991000059992 3952188.824999988079 60334.790600706 2024-01-25T18:58:27.901011+00:00 19994330.284000039101 29000000.000000000000 27869999.990999940783 3954058.184000014793 60334.790612278 2024-01-25T18:58:28.900778+00:00 19994330.282999988645 29000000.009999990463 27870000.037000060081 3948918.949999988079 60334.790623849 2024-01-25T18:58:29.900544+00:00 19994330.287999991328 29000000.037999991328 27870000.067999958992 3955182.981000006199 60334.790635420 2024-01-25T18:58:30.900311+00:00 19994330.288999971002 28999999.968000050634 27869999.905999999493 3951471.016999990214 60334.790646992 2024-01-25T18:58:31.900078+00:00 19994330.282000008970 29000000.008000019938 27870000.048999998719 3954748.032999991905 60334.790658563 2024-01-25T18:58:32.899845+00:00 19994330.288000050932 28999999.985999941826 27869999.982999999076 3948518.967000008095 60334.790670134 2024-01-25T18:58:33.899611+00:00 19994330.287000000477 29000000.003000020981 27870000.000999998301 3956589.102999985218 60334.790681706 2024-01-25T18:58:34.899378+00:00 19994330.285999950022 28999999.989999998361 27870000.018999990076 3952949.862000048161 60334.790693096 2024-01-25T18:58:35.883524+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3953758.987999976147 60334.790704848 2024-01-25T18:58:36.898911+00:00 19994330.284999970347 29000000.013000000268 27869999.991999980062 3955552.032999991905 60334.790716239 2024-01-25T18:58:37.883057+00:00 19994330.286000009626 28999999.993000000715 27870000.001000020653 3954553.092999995220 60334.790727991 2024-01-25T18:58:38.898445+00:00 19994330.284999970347 28999999.987999990582 27870000.008999969810 3946393.939999998081 60334.790739562 2024-01-25T18:58:39.898212+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3948104.937000035774 60334.790751134 2024-01-25T18:58:40.897978+00:00 19994330.287000060081 29000000.024000018835 27869999.962000008672 3956182.087000011932 60334.790762705 2024-01-25T18:58:41.897746+00:00 19994330.284000039101 28999999.996999979019 27870000.004999998957 3950046.030999958981 60334.790774276 2024-01-25T18:58:42.897513+00:00 19994330.286999940872 29000000.017000019550 27870000.028000000864 3954578.911000012886 60334.790785848 2024-01-25T18:58:43.897279+00:00 19994330.284000039101 28999999.957000020891 27869999.956999961287 3960171.999000012875 60334.790797419 2024-01-25T18:58:44.897045+00:00 19994330.288999918848 29000000.042999979109 27870000.027000010014 3951873.000999987125 60334.790808991 2024-01-25T18:58:45.896813+00:00 19994330.280000090599 28999999.960999969393 27869999.966000020504 3961078.941999971867 60334.790820562 2024-01-25T18:58:46.896579+00:00 19994330.288999918848 28999999.974000040442 27869999.999000009149 3955616.048000038136 60334.790832133 2024-01-25T18:58:47.896346+00:00 19994330.287999991328 29000000.042999979109 27870000.028999980539 3952124.020999968052 60334.790843705 2024-01-25T18:58:48.896113+00:00 19994330.287000060081 29000000.004000011832 27870000.050000008196 3951694.999000012875 60334.790855276 2024-01-25T18:58:49.895879+00:00 19994330.286000009626 29000000.014999989420 27869999.947999950498 3950210.049000024796 60334.790866848 2024-01-25T18:58:50.895646+00:00 19994330.284000039101 28999999.971000019461 27869999.966000080109 3950786.013000010978 60334.790878419 2024-01-25T18:58:51.895413+00:00 19994330.283999919891 28999999.994000021368 27870000.067999958992 3946735.822999954224 60334.790889991 2024-01-25T18:58:52.895180+00:00 19994330.286000009626 29000000.013999938965 27869999.983999971300 3952642.171999990940 60334.790901562 2024-01-25T18:58:53.894947+00:00 19994330.287000060081 29000000.007000088692 27869999.952000018209 3946730.814000010025 60334.790913133 2024-01-25T18:58:54.894713+00:00 19994330.287999991328 28999999.962999939919 27870000.009999990463 3953833.174000024796 60334.790924705 2024-01-25T18:58:55.894479+00:00 19994330.284999970347 29000000.031000021845 27870000.047999981791 3954946.944999992847 60334.790936276 2024-01-25T18:58:56.894246+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3948358.972999989986 60334.790947848 2024-01-25T18:58:57.894013+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3952513.981000006199 60334.790959419 2024-01-25T18:58:58.893781+00:00 19994330.284999970347 28999999.980999950320 27869999.991000059992 3949815.069000006188 60334.790970990 2024-01-25T18:58:59.893547+00:00 19994330.284000039101 28999999.994000080973 27870000.029999971390 3950577.985000013839 60334.790982742 2024-01-25T18:59:00.908935+00:00 19994330.286999940872 29000000.005999919027 27869999.973999980837 3952985.053999959957 60334.790994133 2024-01-25T18:59:01.893080+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3953463.901000022888 60334.791005885 2024-01-25T18:59:02.908469+00:00 19994330.286000009626 28999999.973000049591 27870000.022000070661 3945085.091000020970 60334.791017276 2024-01-25T18:59:03.892614+00:00 19994330.282999988645 29000000.000999931246 27870000.001999970526 3947193.026999949943 60334.791029028 2024-01-25T18:59:04.908002+00:00 19994330.282999988645 29000000.014999989420 27869999.953999999911 3948256.828000009060 60334.791040418 2024-01-25T18:59:05.892147+00:00 19994330.287999998778 29000000.001000050455 27870000.008999940008 3947645.113000034820 60334.791052171 2024-01-25T18:59:06.907535+00:00 19994330.285000000149 29000000.011000040919 27870000.057999968529 3945861.959999979008 60334.791063561 2024-01-25T18:59:07.891681+00:00 19994330.289000000805 28999999.975999951363 27869999.955000039190 3948856.981000006199 60334.791075313 2024-01-25T18:59:08.907069+00:00 19994330.285999998450 28999999.993999961764 27869999.986999988556 3946841.049000024796 60334.791086704 2024-01-25T18:59:09.891214+00:00 19994330.284000009298 29000000.007000088692 27870000.008000001311 3947436.996999979019 60334.791098456 2024-01-25T18:59:10.906603+00:00 19994330.285999979824 29000000.046000000089 27869999.994000010192 3946829.998000026215 60334.791109847 2024-01-25T18:59:11.890749+00:00 19994330.287000000477 28999999.945999998599 27869999.984000001103 3951224.012999951839 60334.791121599 2024-01-25T18:59:12.906136+00:00 19994330.283000018448 29000000.014999989420 27870000.045999988914 3944848.050999999046 60334.791132989 2024-01-25T18:59:13.890282+00:00 19994330.287000000477 28999999.992000009865 27869999.986000020057 3947555.913000047207 60334.791144742 2024-01-25T18:59:14.905669+00:00 19994330.289999991655 29000000.039999991655 27870000.032999988645 3946669.056999980938 60334.791156132 2024-01-25T18:59:15.889815+00:00 19994330.284000009298 28999999.965000018477 27869999.956999991089 3948792.080999969970 60334.791167884 2024-01-25T18:59:16.905203+00:00 19994330.287000000477 29000000.017999980599 27870000.045000020415 3948089.874000012875 60334.791179275 2024-01-25T18:59:17.889349+00:00 19994330.282999988645 28999999.989000018686 27869999.953000009060 3950836.090000032913 60334.791191027 2024-01-25T18:59:18.904736+00:00 19994330.287999991328 29000000.012999981642 27870000.018000010401 3949127.862999976147 60334.791202418 2024-01-25T18:59:19.888882+00:00 19994330.282000008970 29000000.008999999613 27870000.032999988645 3953033.017000020016 60334.791214170 2024-01-25T18:59:20.904270+00:00 19994330.285000029951 28999999.947999980301 27869999.995999988168 3948382.103999971878 60334.791225560 2024-01-25T18:59:21.888415+00:00 19994330.289999961853 29000000.039000030607 27869999.985000010580 3951481.046000003815 60334.791237312 2024-01-25T18:59:22.903804+00:00 19994330.287999991328 28999999.978999968618 27869999.974999960512 3948138.991999983788 60334.791248884 2024-01-25T18:59:23.903570+00:00 19994330.285000029951 28999999.993000030518 27869999.963999990374 3949338.870999991894 60334.791260455 2024-01-25T18:59:24.903336+00:00 19994330.281000021845 29000000.042999979109 27870000.026000019163 3946286.946000040043 60334.791272026 2024-01-25T18:59:25.903104+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3949323.125000000000 60334.791283598 2024-01-25T18:59:26.902871+00:00 19994330.287000000477 28999999.993000030518 27870000.007000029087 3949712.935999989975 60334.791295169 2024-01-25T18:59:27.902637+00:00 19994330.286000009626 28999999.995999988168 27869999.956000030041 3947883.902999997139 60334.791306741 2024-01-25T18:59:28.902404+00:00 19994330.284999970347 29000000.000999990851 27870000.055999990553 3948556.157000004780 60334.791318312 2024-01-25T18:59:29.902171+00:00 19994330.287999991328 28999999.977999988943 27869999.949999928474 3948417.934000014793 60334.791329884 2024-01-25T18:59:30.901937+00:00 19994330.283999979496 29000000.034000039101 27870000.021000031382 3950529.997999966145 60334.791341455 2024-01-25T18:59:31.901704+00:00 19994330.285000089556 28999999.975000020117 27869999.996000051498 3947785.078000009060 60334.791353026 2024-01-25T18:59:32.901471+00:00 19994330.288999918848 28999999.992999911308 27869999.987999919802 3950378.981999992859 60334.791364598 2024-01-25T18:59:33.901238+00:00 19994330.282999988645 29000000.004999998957 27869999.986000061035 3949189.027999997139 60334.791376169 2024-01-25T18:59:34.901004+00:00 19994330.284000039101 28999999.967000011355 27870000.013999938965 3949235.944000006188 60334.791387741 2024-01-25T18:59:35.900771+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3953318.083999990951 60334.791399312 2024-01-25T18:59:36.900538+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3948640.882000029087 60334.791410883 2024-01-25T18:59:37.900305+00:00 19994330.284000039101 29000000.050999999046 27869999.999000068754 3951308.918999969959 60334.791422274 2024-01-25T18:59:38.884450+00:00 19994330.284000039101 28999999.979000091553 27870000.046999931335 3957593.184000074863 60334.791434026 2024-01-25T18:59:39.899838+00:00 19994330.286000009626 29000000.007999900728 27869999.971999999136 3951630.853999971878 60334.791445416 2024-01-25T18:59:40.883983+00:00 19994330.286999940872 29000000.020000100136 27870000.050000071526 3949310.069999932777 60334.791457169 2024-01-25T18:59:41.899372+00:00 19994330.282999988645 28999999.956999901682 27869999.922999981791 3950475.081000090111 60334.791468559 2024-01-25T18:59:42.883517+00:00 19994330.294000029564 28999999.988000039011 27870000.069999929518 3953166.957999945153 60334.791480311 2024-01-25T18:59:43.898905+00:00 19994330.282999988645 29000000.029000040144 27869999.990000009537 3949801.871999979019 60334.791491702 2024-01-25T18:59:44.883050+00:00 19994330.284999970347 29000000.018000010401 27870000.047000050545 3953888.129999995232 60334.791503454 2024-01-25T18:59:45.898438+00:00 19994330.284000039101 28999999.970999959856 27869999.878999948502 3952835.940999985207 60334.791515025 2024-01-25T18:59:46.898205+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3948746.992000102997 60334.791526597 2024-01-25T18:59:47.897972+00:00 19994330.284999970347 28999999.991000059992 27869999.997000001371 3949520.059999942780 60334.791538168 2024-01-25T18:59:48.897739+00:00 19994330.286000009626 29000000.030999999493 27870000.029999990016 3948717.950999975204 60334.791549739 2024-01-25T18:59:49.897507+00:00 19994330.286000009626 28999999.962999999523 27869999.960999999195 3953849.001999973785 60334.791561311 2024-01-25T18:59:50.897272+00:00 19994330.287999991328 28999999.992000009865 27870000.030999999493 3947664.998000026215 60334.791572882 2024-01-25T18:59:51.897039+00:00 19994330.286000009626 29000000.025999989361 27869999.965999990702 3949944.009999989998 60334.791584454 2024-01-25T18:59:52.896805+00:00 19994330.286999940872 29000000.015999998897 27870000.015999998897 3952977.022000073921 60334.791596025 2024-01-25T18:59:53.896572+00:00 19994330.284000039101 28999999.964999999851 27870000.011999990791 3953597.002999901772 60334.791607596 2024-01-25T18:59:54.896339+00:00 19994330.282999988645 29000000.028999980539 27869999.977000001818 3951777.933000088204 60334.791619168 2024-01-25T18:59:55.896106+00:00 19994330.289000030607 28999999.978999998420 27870000.000000000000 3950679.093999981880 60334.791630739 2024-01-25T18:59:56.895872+00:00 19994330.289000030607 28999999.997000008821 27869999.980000019073 3954757.939999938011 60334.791642311 2024-01-25T18:59:57.895639+00:00 19994330.282999988645 28999999.991999980062 27870000.046999990940 3956457.945000051986 60334.791653882 2024-01-25T18:59:58.895406+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3953963.001000047196 60334.791665453 2024-01-25T18:59:59.895172+00:00 19994330.282999999821 29000000.015999969095 27870000.026000019163 3950480.012999891769 60334.791677025 2024-01-25T19:00:00.894940+00:00 19994330.287999998778 28999999.967000011355 27869999.998999949545 3955879.045000075828 60334.791688596 2024-01-25T19:00:01.894707+00:00 19994330.282999988645 29000000.031000021845 27870000.034000039101 3956430.016999959946 60334.791700168 2024-01-25T19:00:02.894473+00:00 19994330.285000011325 28999999.991999980062 27869999.949000000954 3956223.017000079155 60334.791711739 2024-01-25T19:00:03.894240+00:00 19994330.288999989629 28999999.971000019461 27870000.008999999613 3954834.989999889862 60334.791723310 2024-01-25T19:00:04.894006+00:00 19994330.289000000805 29000000.041999999434 27870000.049999948591 3951661.101000071038 60334.791734882 2024-01-25T19:00:05.893773+00:00 19994330.284000009298 29000000.011999960989 27869999.992000039667 3951671.809000014793 60334.791746453 2024-01-25T19:00:06.893540+00:00 19994330.285000000149 28999999.988999959081 27869999.976000010967 3953011.088999987114 60334.791758024 2024-01-25T19:00:07.893307+00:00 19994330.285999979824 29000000.030000090599 27870000.008999940008 3954541.046999930870 60334.791769596 2024-01-25T19:00:08.893074+00:00 19994330.285000000149 28999999.940999981016 27869999.967000011355 3950083.999000072014 60334.791781348 2024-01-25T19:00:09.908462+00:00 19994330.284000009298 29000000.021999958903 27869999.988999959081 3943597.967000008095 60334.791792738 2024-01-25T19:00:10.892607+00:00 19994330.289999991655 29000000.008000019938 27870000.019000049680 3952462.004999995232 60334.791804491 2024-01-25T19:00:11.907996+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3947275.059000014793 60334.791815881 2024-01-25T19:00:12.892141+00:00 19994330.283999979496 29000000.009000059217 27870000.032999988645 3953097.896999955177 60334.791827634 2024-01-25T19:00:13.907529+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3952996.092000008095 60334.791839024 2024-01-25T19:00:14.891674+00:00 19994330.283999979496 29000000.021999958903 27870000.042999979109 3952937.904999970924 60334.791850776 2024-01-25T19:00:15.907063+00:00 19994330.285000029951 28999999.962000008672 27869999.965000029653 3953077.950000048149 60334.791862166 2024-01-25T19:00:16.891208+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3950417.044000030030 60334.791873919 2024-01-25T19:00:17.906596+00:00 19994330.288999971002 28999999.996000051498 27869999.930999990553 3948316.125000000000 60334.791885309 2024-01-25T19:00:18.890741+00:00 19994330.287000000477 28999999.967999938875 27870000.029999971390 3951287.855999947060 60334.791897062 2024-01-25T19:00:19.906129+00:00 19994330.285000029951 29000000.039999961853 27869999.997000098228 3949329.039999961853 60334.791908452 2024-01-25T19:00:20.890275+00:00 19994330.282999988645 28999999.963000059128 27869999.991999980062 3951155.048000096809 60334.791920205 2024-01-25T19:00:21.905662+00:00 19994330.284999970347 29000000.026999950409 27870000.011999960989 3947707.004999995232 60334.791931595 2024-01-25T19:00:22.889808+00:00 19994330.286000009626 28999999.994000080973 27870000.036999940872 3952136.967999935150 60334.791943347 2024-01-25T19:00:23.905196+00:00 19994330.285000029951 28999999.992999911308 27870000.006000038236 3949316.013000010978 60334.791954738 2024-01-25T19:00:24.889342+00:00 19994330.290000021458 29000000.016000028700 27869999.952000018209 3951531.952999948990 60334.791966490 2024-01-25T19:00:25.904730+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3951422.969000101089 60334.791977881 2024-01-25T19:00:26.888875+00:00 19994330.284000039101 29000000.019000001252 27870000.046000000089 3951765.102999926079 60334.791989633 2024-01-25T19:00:27.904263+00:00 19994330.282000061125 28999999.991000000387 27870000.006000000983 3954596.944000006188 60334.792001023 2024-01-25T19:00:28.888408+00:00 19994330.288999918848 28999999.981999989599 27869999.940000008792 3954882.978000044823 60334.792012775 2024-01-25T19:00:29.903797+00:00 19994330.282000061125 29000000.025999989361 27870000.032999988645 3950307.947000027169 60334.792024166 2024-01-25T19:00:30.887942+00:00 19994330.284999970347 28999999.981000009924 27870000.045999988914 3948015.120000004768 60334.792035918 2024-01-25T19:00:31.903330+00:00 19994330.291000008583 29000000.035000000149 27869999.936000019312 3950090.997999907006 60334.792047489 2024-01-25T19:00:32.903097+00:00 19994330.284000039101 28999999.971000019461 27870000.021000001580 3952151.024000049103 60334.792059061 2024-01-25T19:00:33.902864+00:00 19994330.287999991328 28999999.975999981165 27869999.971999999136 3952360.881000041962 60334.792070632 2024-01-25T19:00:34.902630+00:00 19994330.283999919891 29000000.025000039488 27870000.008999999613 3952983.090999960899 60334.792082204 2024-01-25T19:00:35.902397+00:00 19994330.286000009626 29000000.005999978632 27870000.043999969959 3952339.026999949943 60334.792093775 2024-01-25T19:00:36.902163+00:00 19994330.282000061125 28999999.967000011355 27869999.974000040442 3948069.041000009049 60334.792105346 2024-01-25T19:00:37.901930+00:00 19994330.286000009626 29000000.018000010401 27869999.958000000566 3952956.115000010002 60334.792116918 2024-01-25T19:00:38.901697+00:00 19994330.287999991328 29000000.011999960989 27870000.061999980360 3950007.822000027169 60334.792128489 2024-01-25T19:00:39.901465+00:00 19994330.286999940872 28999999.974000040442 27869999.949000000954 3956363.950999975204 60334.792140061 2024-01-25T19:00:40.901231+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3949528.996000051033 60334.792151451 2024-01-25T19:00:41.885377+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3952191.118999958038 60334.792163203 2024-01-25T19:00:42.900764+00:00 19994330.286000009626 28999999.964999970049 27869999.949000000954 3955829.924000024796 60334.792174594 2024-01-25T19:00:43.884910+00:00 19994330.284000039101 29000000.036999940872 27870000.070000048727 3948768.988999962807 60334.792186346 2024-01-25T19:00:44.900298+00:00 19994330.286000009626 29000000.021000031382 27869999.952000018209 3951240.064000010025 60334.792197736 2024-01-25T19:00:45.884443+00:00 19994330.289000030607 29000000.019000049680 27870000.058999899775 3954715.893000007141 60334.792209489 2024-01-25T19:00:46.899831+00:00 19994330.286999940872 28999999.970999959856 27870000.001000050455 3949401.026999949943 60334.792220879 2024-01-25T19:00:47.883977+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3949461.029000043869 60334.792232632 2024-01-25T19:00:48.899364+00:00 19994330.281999949366 28999999.985999941826 27869999.967000011355 3954375.996999979019 60334.792244022 2024-01-25T19:00:49.883510+00:00 19994330.287000060081 29000000.006000038236 27870000.032999988645 3957113.922999978065 60334.792255774 2024-01-25T19:00:50.898898+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3953972.110000013839 60334.792267165 2024-01-25T19:00:51.883043+00:00 19994330.284999970347 29000000.049999948591 27870000.098000049591 3948655.879000068177 60334.792278917 2024-01-25T19:00:52.898432+00:00 19994330.291000001132 28999999.973000049591 27869999.927999969572 3950405.131999969017 60334.792290308 2024-01-25T19:00:53.882577+00:00 19994330.282999999821 28999999.960000038147 27869999.990999940783 3953296.843999981880 60334.792302060 2024-01-25T19:00:54.897965+00:00 19994330.287999998778 29000000.023999929428 27870000.022999998182 3953383.075000048149 60334.792313631 2024-01-25T19:00:55.897732+00:00 19994330.284000009298 29000000.021000031382 27870000.017000079155 3952422.008999944199 60334.792325202 2024-01-25T19:00:56.897499+00:00 19994330.285000000149 28999999.983000040054 27869999.957999940962 3952689.996000051033 60334.792336774 2024-01-25T19:00:57.897265+00:00 19994330.285000000149 29000000.002999901772 27869999.991999980062 3949952.004999995232 60334.792348345 2024-01-25T19:00:58.897033+00:00 19994330.282999988645 28999999.985000010580 27869999.991000059992 3951357.954999924172 60334.792359916 2024-01-25T19:00:59.896799+00:00 19994330.289000000805 29000000.028000000864 27870000.054000020027 3948986.088000059128 60334.792371488 2024-01-25T19:01:00.896566+00:00 19994330.288000021130 29000000.009999990463 27870000.018999930471 3950892.016000031959 60334.792383059 2024-01-25T19:01:01.896333+00:00 19994330.285999979824 28999999.986000061035 27870000.004000071436 3956324.873999952804 60334.792394631 2024-01-25T19:01:02.896100+00:00 19994330.282999988645 29000000.021000001580 27870000.000000000000 3948930.065000057220 60334.792406202 2024-01-25T19:01:03.895866+00:00 19994330.286000009626 28999999.997000001371 27869999.974999900907 3955684.953999996185 60334.792417774 2024-01-25T19:01:04.895633+00:00 19994330.285000029951 28999999.980000000447 27869999.960999999195 3953007.021999955177 60334.792429345 2024-01-25T19:01:05.895400+00:00 19994330.288999971002 29000000.006000000983 27869999.993000000715 3948090.976999998093 60334.792440916 2024-01-25T19:01:06.895166+00:00 19994330.286000009626 28999999.982000008225 27869999.996000010520 3951667.105999947060 60334.792452488 2024-01-25T19:01:07.894934+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3949357.938000082970 60334.792464059 2024-01-25T19:01:08.894700+00:00 19994330.284999970347 28999999.993000000715 27870000.001999989152 3950606.832999945153 60334.792475631 2024-01-25T19:01:09.894467+00:00 19994330.286000009626 29000000.022000011057 27870000.052000019699 3954305.159000039101 60334.792487202 2024-01-25T19:01:10.894233+00:00 19994330.287000000477 28999999.967999991030 27869999.963999990374 3948476.988000034820 60334.792498773 2024-01-25T19:01:11.894000+00:00 19994330.283999979496 29000000.003999978304 27870000.013000011444 3950856.944000006188 60334.792510345 2024-01-25T19:01:12.893767+00:00 19994330.285000029951 29000000.018000010401 27869999.953000009060 3950344.128999948967 60334.792521916 2024-01-25T19:01:13.893534+00:00 19994330.288999971002 28999999.986999988556 27870000.087000008672 3951564.970000029076 60334.792533487 2024-01-25T19:01:14.893300+00:00 19994330.285000029951 28999999.983000040054 27869999.938999950886 3951579.039999961853 60334.792545059 2024-01-25T19:01:15.893067+00:00 19994330.284999970347 29000000.003999948502 27869999.976000010967 3946572.950999975204 60334.792556630 2024-01-25T19:01:16.892834+00:00 19994330.286000009626 29000000.015000049025 27870000.066000040621 3950928.009999989998 60334.792568201 2024-01-25T19:01:17.892601+00:00 19994330.283999979496 29000000.022999998182 27870000.003999948502 3949596.037000060081 60334.792579954 2024-01-25T19:01:18.907989+00:00 19994330.287000000477 28999999.997999969870 27869999.992000039667 3949777.878999948967 60334.792591344 2024-01-25T19:01:19.892134+00:00 19994330.282999988645 28999999.976000010967 27870000.007999960333 3955256.093000053894 60334.792603096 2024-01-25T19:01:20.907522+00:00 19994330.290000081062 28999999.976000010967 27869999.956000030041 3954689.970999956131 60334.792614487 2024-01-25T19:01:21.891667+00:00 19994330.285999890417 29000000.016999959946 27870000.032000008970 3957415.016000031959 60334.792626239 2024-01-25T19:01:22.907056+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3951607.006000041962 60334.792637629 2024-01-25T19:01:23.891200+00:00 19994330.284000039101 29000000.020000100136 27869999.969999969006 3947514.945999979973 60334.792649382 2024-01-25T19:01:24.906589+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3948468.033999919891 60334.792660772 2024-01-25T19:01:25.890734+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3945936.978000044823 60334.792672525 2024-01-25T19:01:26.906123+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3950211.975000023842 60334.792683915 2024-01-25T19:01:27.890268+00:00 19994330.288999918848 28999999.996999979019 27870000.013000011444 3950491.087000011932 60334.792695668 2024-01-25T19:01:28.905656+00:00 19994330.284000039101 29000000.001000050455 27869999.975000020117 3952412.936999917030 60334.792707058 2024-01-25T19:01:29.889802+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3951499.944000006188 60334.792718810 2024-01-25T19:01:30.905190+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3952934.133000016212 60334.792730201 2024-01-25T19:01:31.889335+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3949049.904000043869 60334.792741953 2024-01-25T19:01:32.904723+00:00 19994330.284000039101 28999999.988999959081 27869999.970000028610 3953895.059999942780 60334.792753343 2024-01-25T19:01:33.888869+00:00 19994330.286000009626 29000000.042999979109 27870000.052999969572 3951394.993000030983 60334.792765096 2024-01-25T19:01:34.904257+00:00 19994330.287999991328 28999999.909000039101 27869999.927999969572 3957924.911000012886 60334.792776486 2024-01-25T19:01:35.888402+00:00 19994330.286999940872 29000000.042999979109 27870000.042999979109 3946917.118000030983 60334.792788238 2024-01-25T19:01:36.903790+00:00 19994330.286000009626 29000000.029000040144 27869999.932000041008 3948286.902999997139 60334.792799629 2024-01-25T19:01:37.887935+00:00 19994330.282000061125 28999999.965999960899 27870000.016999959946 3950441.065999985207 60334.792811381 2024-01-25T19:01:38.903324+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3946726.008000016212 60334.792822772 2024-01-25T19:01:39.887469+00:00 19994330.284999970347 28999999.986999999732 27869999.985000010580 3950014.980999947060 60334.792834524 2024-01-25T19:01:40.902856+00:00 19994330.284000039101 29000000.043999999762 27870000.016999959946 3949568.999000072014 60334.792846095 2024-01-25T19:01:41.902623+00:00 19994330.288999918848 28999999.948000010103 27869999.957000020891 3951798.993999958038 60334.792857666 2024-01-25T19:01:42.902390+00:00 19994330.284000039101 29000000.018999990076 27870000.031999949366 3950354.998000026215 60334.792869238 2024-01-25T19:01:43.902157+00:00 19994330.287000060081 29000000.002999991179 27870000.048000000417 3950117.047999978065 60334.792880809 2024-01-25T19:01:44.901924+00:00 19994330.285999890417 29000000.013000011444 27869999.953999999911 3953093.970000029076 60334.792892381 2024-01-25T19:01:45.901691+00:00 19994330.284000039101 28999999.993000000715 27870000.014000009745 3951141.893000007141 60334.792903771 2024-01-25T19:01:46.885836+00:00 19994330.285999998450 28999999.986000001431 27869999.995999988168 3952795.018999934196 60334.792915524 2024-01-25T19:01:47.901224+00:00 19994330.285000000149 29000000.013999998569 27869999.968000009656 3952915.968000053894 60334.792926914 2024-01-25T19:01:48.885370+00:00 19994330.291000001132 29000000.003999978304 27870000.032999988645 3951760.077999948990 60334.792938666 2024-01-25T19:01:49.900758+00:00 19994330.285000000149 28999999.971999999136 27869999.999000009149 3950022.981999992859 60334.792950056 2024-01-25T19:01:50.884903+00:00 19994330.287000000477 29000000.004000011832 27869999.987999979407 3953228.024999976158 60334.792961809 2024-01-25T19:01:51.900291+00:00 19994330.285000000149 29000000.011000040919 27870000.010000020266 3952824.076000093948 60334.792973199 2024-01-25T19:01:52.884436+00:00 19994330.282999988645 29000000.032999988645 27869999.982999980450 3951826.904999970924 60334.792984952 2024-01-25T19:01:53.899825+00:00 19994330.286000009626 28999999.962999999523 27870000.030000030994 3952677.004999995232 60334.792996342 2024-01-25T19:01:54.883971+00:00 19994330.287000000477 29000000.008999999613 27870000.020999971777 3954739.004000000190 60334.793008095 2024-01-25T19:01:55.899359+00:00 19994330.285999979824 29000000.028000000864 27869999.962999999523 3950226.040000000037 60334.793019485 2024-01-25T19:01:56.883503+00:00 19994330.288000021130 28999999.956999961287 27869999.925000008196 3955290.953000001144 60334.793031237 2024-01-25T19:01:57.898893+00:00 19994330.284000009298 29000000.008000079542 27870000.052999969572 3949651.929000000004 60334.793042628 2024-01-25T19:01:58.883037+00:00 19994330.284999970347 28999999.987999919802 27870000.024000048637 3951825.129000001121 60334.793054380 2024-01-25T19:01:59.898425+00:00 19994330.288000050932 29000000.037000060081 27869999.970999959856 3951248.892999999225 60334.793065771 2024-01-25T19:02:00.882570+00:00 19994330.283999979496 29000000.010999921709 27870000.080000039190 3947534.183999999892 60334.793077523 2024-01-25T19:02:01.897959+00:00 19994330.286000009626 28999999.964000109583 27869999.962000008672 3951756.936999998987 60334.793089094 2024-01-25T19:02:02.897726+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3950267.895999997854 60334.793100665 2024-01-25T19:02:03.897492+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3950391.015000001062 60334.793112237 2024-01-25T19:02:04.897258+00:00 19994330.284999970347 28999999.997999910265 27869999.971999999136 3948831.020000002813 60334.793123808 2024-01-25T19:02:05.897025+00:00 19994330.284000039101 29000000.026000019163 27870000.022999998182 3947983.939999998081 60334.793135379 2024-01-25T19:02:06.896792+00:00 19994330.285999950022 29000000.000000000000 27870000.025999899954 3952493.101000003982 60334.793146951 2024-01-25T19:02:07.896560+00:00 19994330.284000039101 28999999.938000079244 27869999.975000020117 3949176.971000000834 60334.793158522 2024-01-25T19:02:08.896326+00:00 19994330.283999979496 29000000.018000010401 27870000.037000060081 3952161.015999995172 60334.793170094 2024-01-25T19:02:09.896093+00:00 19994330.291000008583 29000000.026999950409 27869999.986999988556 3953698.031000003219 60334.793181665 2024-01-25T19:02:10.895861+00:00 19994330.287000000477 28999999.953999999911 27870000.021999958903 3949392.983999996912 60334.793193236 2024-01-25T19:02:11.895626+00:00 19994330.282999988645 29000000.072999950498 27870000.016000028700 3951586.085999995004 60334.793204808 2024-01-25T19:02:12.895393+00:00 19994330.287000060081 28999999.975000020117 27869999.985000010580 3956124.924000009894 60334.793216379 2024-01-25T19:02:13.895160+00:00 19994330.284999970347 28999999.995000001043 27869999.959999918938 3949192.960999995004 60334.793227951 2024-01-25T19:02:14.894926+00:00 19994330.282999988645 28999999.980000019073 27869999.966000080109 3952073.920000001788 60334.793239522 2024-01-25T19:02:15.894693+00:00 19994330.286000009626 29000000.052999969572 27870000.074000000954 3952677.107999994885 60334.793251093 2024-01-25T19:02:16.894460+00:00 19994330.289999961853 28999999.938999999315 27869999.944000009447 3954083.968999996781 60334.793262665 2024-01-25T19:02:17.894226+00:00 19994330.284000039101 29000000.043000001460 27870000.013999938965 3951457.047000005841 60334.793274236 2024-01-25T19:02:18.893993+00:00 19994330.287999991328 28999999.978000000119 27870000.006000038236 3952771.010000004899 60334.793285808 2024-01-25T19:02:19.893761+00:00 19994330.284999970347 29000000.057999998331 27870000.047999981791 3949824.986000000965 60334.793297379 2024-01-25T19:02:20.893527+00:00 19994330.284999970347 28999999.929999988526 27869999.970000028610 3949130.051999986172 60334.793308950 2024-01-25T19:02:21.893294+00:00 19994330.285000089556 28999999.992000009865 27869999.951999999583 3953784.886000006925 60334.793320522 2024-01-25T19:02:22.893061+00:00 19994330.284999970347 29000000.025999989361 27870000.074000000954 3951443.950000002980 60334.793332093 2024-01-25T19:02:23.892827+00:00 19994330.289000030607 28999999.988999988884 27869999.960999999195 3950540.988999993075 60334.793343664 2024-01-25T19:02:24.892594+00:00 19994330.286999940872 29000000.020000010729 27870000.030999999493 3950156.164000004996 60334.793355417 2024-01-25T19:02:25.907982+00:00 19994330.282999988645 28999999.986000001431 27869999.949999991804 3949620.917999998201 60334.793366807 2024-01-25T19:02:26.892127+00:00 19994330.285000089556 29000000.041999999434 27870000.055000010878 3951129.967000008095 60334.793378559 2024-01-25T19:02:27.907515+00:00 19994330.287999991328 28999999.975000020117 27869999.993000000715 3947869.055999993812 60334.793389950 2024-01-25T19:02:28.891661+00:00 19994330.283999919891 28999999.986999988556 27869999.974000010639 3951433.083999990951 60334.793401702 2024-01-25T19:02:29.907049+00:00 19994330.284000039101 29000000.020999971777 27870000.039999991655 3949414.990999997128 60334.793413092 2024-01-25T19:02:30.891194+00:00 19994330.287999991328 28999999.966000020504 27869999.935999989510 3949866.939000010025 60334.793424845 2024-01-25T19:02:31.906582+00:00 19994330.287999991328 29000000.021000031382 27870000.030000030994 3953194.992000014056 60334.793436235 2024-01-25T19:02:32.890729+00:00 19994330.287000060081 28999999.984999950975 27869999.998999949545 3952428.019999980927 60334.793447987 2024-01-25T19:02:33.906116+00:00 19994330.284999970347 29000000.000000000000 27869999.964000049978 3950917.976000010967 60334.793459378 2024-01-25T19:02:34.890261+00:00 19994330.284000039101 29000000.043000038713 27870000.069000009447 3955461.018000007141 60334.793471130 2024-01-25T19:02:35.905651+00:00 19994330.286999940872 28999999.995999928564 27870000.023999989033 3948651.018999993801 60334.793482521 2024-01-25T19:02:36.889795+00:00 19994330.282000061125 28999999.955000039190 27869999.931999981403 3950330.955999999773 60334.793494273 2024-01-25T19:02:37.905183+00:00 19994330.290999889374 29000000.009999990463 27870000.022000011057 3950054.021999984980 60334.793505664 2024-01-25T19:02:38.889328+00:00 19994330.285000089556 29000000.011999960989 27869999.967999991030 3955063.971000016201 60334.793517416 2024-01-25T19:02:39.904717+00:00 19994330.285999998450 28999999.991000059992 27870000.034999970347 3952247.995000004768 60334.793528806 2024-01-25T19:02:40.888862+00:00 19994330.284000001848 29000000.001999970526 27870000.021000031382 3946777.058999984991 60334.793540558 2024-01-25T19:02:41.904250+00:00 19994330.285999998450 29000000.003000020981 27869999.967000011355 3952484.059000014793 60334.793551949 2024-01-25T19:02:42.888396+00:00 19994330.282999999821 29000000.018000010401 27870000.031999949366 3950383.888999999035 60334.793563701 2024-01-25T19:02:43.903783+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3950957.024999976158 60334.793575092 2024-01-25T19:02:44.887929+00:00 19994330.287000000477 28999999.981999989599 27869999.952999949455 3952990.895000011194 60334.793586844 2024-01-25T19:02:45.903316+00:00 19994330.288000021130 28999999.988000039011 27870000.002000089735 3951797.120000004768 60334.793598235 2024-01-25T19:02:46.887463+00:00 19994330.285000000149 29000000.003999948502 27869999.944000009447 3953742.977999985218 60334.793609806 2024-01-25T19:02:47.887230+00:00 19994330.285000000149 28999999.983999971300 27870000.055999990553 3951993.933000028133 60334.793621558 2024-01-25T19:02:48.902618+00:00 19994330.287000000477 28999999.981999989599 27869999.905999898911 3953932.012999982107 60334.793632949 2024-01-25T19:02:49.886763+00:00 19994330.282000008970 29000000.024000048637 27870000.061000108719 3943155.979999988806 60334.793644701 2024-01-25T19:02:50.902150+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3951952.059000014793 60334.793656091 2024-01-25T19:02:51.886296+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3945219.949000000954 60334.793667844 2024-01-25T19:02:52.901684+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3948083.009000002872 60334.793679234 2024-01-25T19:02:53.885830+00:00 19994330.284999970347 28999999.978999998420 27869999.998000029474 3955213.030000001192 60334.793690986 2024-01-25T19:02:54.901217+00:00 19994330.285000029951 29000000.021999999881 27869999.986999988556 3948419.963999987114 60334.793702377 2024-01-25T19:02:55.885363+00:00 19994330.288999971002 28999999.986999999732 27870000.082000020891 3950769.983999996912 60334.793714129 2024-01-25T19:02:56.900751+00:00 19994330.284000039101 28999999.975000008941 27869999.932000041008 3955829.946000009775 60334.793725519 2024-01-25T19:02:57.884897+00:00 19994330.285999950022 29000000.005000010133 27870000.018000010401 3947470.124000012875 60334.793737272 2024-01-25T19:02:58.900284+00:00 19994330.287000000477 28999999.994999971241 27869999.932999968529 3951838.986000000965 60334.793748662 2024-01-25T19:02:59.884430+00:00 19994330.287000000477 29000000.025000009686 27870000.049999948591 3949903.125000000000 60334.793760415 2024-01-25T19:03:00.899818+00:00 19994330.286000009626 28999999.984000001103 27870000.017000000924 3950603.907999991905 60334.793771805 2024-01-25T19:03:01.883964+00:00 19994330.282999988645 29000000.037000000477 27869999.985999990255 3952120.922000021208 60334.793783558 2024-01-25T19:03:02.899352+00:00 19994330.286000009626 28999999.972999989986 27869999.962999999523 3952991.012999951839 60334.793794948 2024-01-25T19:03:03.883497+00:00 19994330.285000029951 29000000.004999998957 27870000.025000009686 3952381.002000033855 60334.793806700 2024-01-25T19:03:04.898885+00:00 19994330.284999970347 28999999.971999999136 27870000.011999990791 3947375.041000009049 60334.793818091 2024-01-25T19:03:05.883030+00:00 19994330.288000050932 29000000.032000008970 27869999.987000018358 3945520.016999959946 60334.793829843 2024-01-25T19:03:06.898419+00:00 19994330.287999991328 28999999.969000041485 27869999.994999971241 3948247.017000020016 60334.793841233 2024-01-25T19:03:07.882564+00:00 19994330.282999988645 29000000.032999988645 27870000.015000019222 3947222.050000011921 60334.793852986 2024-01-25T19:03:08.897952+00:00 19994330.286999940872 28999999.998999949545 27869999.984999980778 3953338.856999992859 60334.793864376 2024-01-25T19:03:09.882097+00:00 19994330.284000039101 28999999.983000040054 27870000.034000039101 3950502.099999963772 60334.793876128 2024-01-25T19:03:10.897484+00:00 19994330.287999991328 28999999.996999979019 27869999.947999950498 3953025.973000050057 60334.793887700 2024-01-25T19:03:11.897252+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3951214.955999969970 60334.793899271 2024-01-25T19:03:12.897019+00:00 19994330.288000110537 29000000.011000040919 27870000.003000020981 3950909.980000019073 60334.793910842 2024-01-25T19:03:13.896787+00:00 19994330.284999970347 29000000.014999989420 27870000.018999990076 3946625.046999990940 60334.793922414 2024-01-25T19:03:14.896552+00:00 19994330.286000009626 28999999.962999939919 27869999.987999979407 3945323.982999979984 60334.793933985 2024-01-25T19:03:15.896319+00:00 19994330.284999970347 29000000.032999988645 27870000.000999990851 3952473.980000019073 60334.793945557 2024-01-25T19:03:16.896086+00:00 19994330.284999970347 28999999.978999968618 27870000.044000029564 3952694.058000028133 60334.793957128 2024-01-25T19:03:17.895853+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3954899.920999944210 60334.793968699 2024-01-25T19:03:18.895619+00:00 19994330.282999988645 29000000.022000070661 27870000.017000019550 3953895.122000039089 60334.793980271 2024-01-25T19:03:19.895386+00:00 19994330.291000008583 28999999.965999960899 27869999.907999988645 3948739.940999985207 60334.793991842 2024-01-25T19:03:20.895153+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3955264.968999981880 60334.794003414 2024-01-25T19:03:21.894920+00:00 19994330.281999949366 28999999.953999999911 27870000.014999989420 3954631.087999999989 60334.794014985 2024-01-25T19:03:22.894687+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3955015.837999999989 60334.794026556 2024-01-25T19:03:23.894453+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3953425.156000018120 60334.794038128 2024-01-25T19:03:24.894220+00:00 19994330.282999988645 28999999.953999999911 27870000.053000088781 3954356.949999988079 60334.794049699 2024-01-25T19:03:25.893987+00:00 19994330.284999970347 29000000.055999990553 27869999.985000010580 3952612.976000010967 60334.794061271 2024-01-25T19:03:26.893753+00:00 19994330.288000110537 28999999.973999980837 27870000.033999919891 3948705.954999982845 60334.794072842 2024-01-25T19:03:27.893520+00:00 19994330.285999890417 29000000.029999971390 27869999.970000028610 3948065.035000026226 60334.794084413 2024-01-25T19:03:28.893287+00:00 19994330.286000009626 28999999.997000098228 27870000.044999960810 3948293.036000012886 60334.794095985 2024-01-25T19:03:29.893054+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3947021.032000004780 60334.794107556 2024-01-25T19:03:30.892820+00:00 19994330.281999949366 28999999.969999998808 27869999.975000020117 3945230.935999989975 60334.794119127 2024-01-25T19:03:31.892587+00:00 19994330.286000009626 28999999.997999999672 27869999.980000019073 3948192.057999968994 60334.794130699 2024-01-25T19:03:32.892354+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3946409.928000032902 60334.794142270 2024-01-25T19:03:33.892121+00:00 19994330.285999998450 29000000.018999990076 27869999.953999999911 3949597.027999997139 60334.794154022 2024-01-25T19:03:34.907509+00:00 19994330.285999998450 28999999.995000019670 27870000.011999960989 3950476.995000004768 60334.794165413 2024-01-25T19:03:35.891654+00:00 19994330.285999998450 29000000.005999978632 27869999.992000099272 3950205.999000012875 60334.794177165 2024-01-25T19:03:36.907043+00:00 19994330.285999998450 29000000.006999999285 27870000.003999948502 3955465.977999985218 60334.794188555 2024-01-25T19:03:37.891187+00:00 19994330.285000011325 28999999.983000010252 27870000.011000040919 3947405.982999979984 60334.794200308 2024-01-25T19:03:38.906576+00:00 19994330.285000000149 28999999.981999989599 27869999.978999998420 3951574.142000020016 60334.794211698 2024-01-25T19:03:39.890721+00:00 19994330.287999998778 29000000.031999979168 27870000.034000001848 3949243.940999985207 60334.794223450 2024-01-25T19:03:40.906109+00:00 19994330.287000000477 28999999.984000030905 27869999.958000000566 3951639.971000016201 60334.794234841 2024-01-25T19:03:41.890255+00:00 19994330.285000000149 29000000.015999969095 27870000.003999989480 3949035.967000008095 60334.794246593 2024-01-25T19:03:42.905643+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3952231.952999948990 60334.794257984 2024-01-25T19:03:43.889788+00:00 19994330.282999988645 29000000.015999969095 27870000.045999970287 3946784.098000050057 60334.794269736 2024-01-25T19:03:44.905177+00:00 19994330.287000000477 28999999.961000028998 27869999.934999998659 3949880.941999971867 60334.794281126 2024-01-25T19:03:45.889322+00:00 19994330.285999979824 28999999.985000010580 27870000.043999999762 3951345.160000026226 60334.794292878 2024-01-25T19:03:46.904709+00:00 19994330.285000029951 28999999.987999979407 27869999.949000000954 3945844.904999970924 60334.794304269 2024-01-25T19:03:47.888856+00:00 19994330.289999961853 29000000.018999990076 27869999.993000030518 3947629.930000007153 60334.794315841 2024-01-25T19:03:48.888622+00:00 19994330.282999988645 29000000.014999989420 27870000.056999981403 3950500.026000022888 60334.794327412 2024-01-25T19:03:49.888389+00:00 19994330.285000029951 28999999.973000049591 27869999.977999988943 3951736.049999951851 60334.794338983 2024-01-25T19:03:50.888155+00:00 19994330.290000021458 29000000.049000021070 27870000.026000019163 3952192.079000055790 60334.794350555 2024-01-25T19:03:51.887923+00:00 19994330.282999988645 28999999.962999939919 27869999.963999990374 3946306.960999966133 60334.794362126 2024-01-25T19:03:52.887689+00:00 19994330.283999979496 29000000.011000040919 27870000.055000010878 3948743.919000030030 60334.794373698 2024-01-25T19:03:53.887456+00:00 19994330.287999991328 28999999.972999930382 27869999.890999969095 3949449.037000000011 60334.794385269 2024-01-25T19:03:54.887222+00:00 19994330.285000029951 29000000.044000029564 27870000.064000010490 3946541.929999948014 60334.794397021 2024-01-25T19:03:55.902610+00:00 19994330.288999971002 28999999.981000069529 27869999.971000019461 3951010.150000036228 60334.794408412 2024-01-25T19:03:56.886756+00:00 19994330.284000039101 28999999.987999919802 27870000.028999980539 3955127.944999992847 60334.794420164 2024-01-25T19:03:57.902144+00:00 19994330.285999950022 29000000.047000050545 27870000.002999961376 3945685.037999988068 60334.794431554 2024-01-25T19:03:58.886289+00:00 19994330.286000009626 28999999.963999990374 27869999.997000098228 3948737.953000009060 60334.794443307 2024-01-25T19:03:59.901677+00:00 19994330.284999970347 28999999.990999940783 27870000.008999940008 3952616.967999995220 60334.794454697 2024-01-25T19:04:00.885823+00:00 19994330.284000039101 29000000.005000110716 27870000.000000000000 3950777.907000004780 60334.794466449 2024-01-25T19:04:01.901211+00:00 19994330.287999991328 28999999.987999919802 27869999.965999960899 3948496.138000010978 60334.794477840 2024-01-25T19:04:02.885357+00:00 19994330.284999970347 28999999.990000009537 27870000.006000038236 3949481.006999969017 60334.794489592 2024-01-25T19:04:03.900744+00:00 19994330.290000081062 29000000.018000010401 27870000.019999980927 3948366.027999997139 60334.794500982 2024-01-25T19:04:04.884889+00:00 19994330.281000021845 28999999.998000029474 27869999.983999971300 3952302.962999999989 60334.794512735 2024-01-25T19:04:05.900278+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3946953.875000000000 60334.794524125 2024-01-25T19:04:06.884423+00:00 19994330.282999988645 28999999.978999968618 27869999.979000091553 3949868.078000009060 60334.794535877 2024-01-25T19:04:07.899810+00:00 19994330.286000009626 29000000.045000001788 27870000.037999991328 3949129.055999993812 60334.794547268 2024-01-25T19:04:08.883957+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3949204.055999993812 60334.794559020 2024-01-25T19:04:09.899345+00:00 19994330.288999918848 29000000.046000000089 27870000.072999950498 3947241.894999980927 60334.794570411 2024-01-25T19:04:10.883490+00:00 19994330.282000061125 28999999.991000011563 27869999.942000031471 3947804.951000093948 60334.794582163 2024-01-25T19:04:11.898878+00:00 19994330.286999940872 28999999.980000000447 27869999.914999961853 3947694.035999894142 60334.794593554 2024-01-25T19:04:12.883024+00:00 19994330.287000060081 29000000.025999989361 27870000.095000028610 3947836.096000074875 60334.794605305 2024-01-25T19:04:13.898412+00:00 19994330.282999988645 28999999.949000000954 27869999.922999981791 3948392.888999938965 60334.794616696 2024-01-25T19:04:14.882557+00:00 19994330.284000039101 29000000.002999991179 27870000.047999981791 3942448.007000089157 60334.794628448 2024-01-25T19:04:15.897945+00:00 19994330.287999991328 29000000.025000009686 27869999.952000018209 3947955.069000006188 60334.794639839 2024-01-25T19:04:16.882091+00:00 19994330.288999918848 28999999.972999989986 27870000.003000020981 3946752.917999982834 60334.794651591 2024-01-25T19:04:17.897479+00:00 19994330.284000039101 28999999.993000030518 27870000.028999999166 3958400.944999932777 60334.794663162 2024-01-25T19:04:18.897245+00:00 19994330.286000009626 29000000.004999998957 27869999.966999989003 3945977.016000031959 60334.794674734 2024-01-25T19:04:19.897013+00:00 19994330.286000009626 29000000.011999960989 27870000.047000009567 3949779.041000009049 60334.794686305 2024-01-25T19:04:20.896779+00:00 19994330.284000039101 29000000.016000028700 27870000.000000000000 3950541.942000031006 60334.794697877 2024-01-25T19:04:21.896546+00:00 19994330.283999919891 29000000.033999979496 27869999.964000001550 3948642.077999948990 60334.794709448 2024-01-25T19:04:22.896312+00:00 19994330.287999991328 28999999.971000019461 27870000.083000000566 3949342.044999957085 60334.794721019 2024-01-25T19:04:23.896079+00:00 19994330.286000009626 28999999.973999980837 27869999.932999998331 3950778.010000110138 60334.794732591 2024-01-25T19:04:24.895846+00:00 19994330.287000060081 28999999.971000019461 27869999.993999991566 3948984.851999998093 60334.794744162 2024-01-25T19:04:25.895613+00:00 19994330.284999970347 29000000.032000008970 27869999.993000000715 3951849.056999921799 60334.794755734 2024-01-25T19:04:26.895379+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3952464.034000039101 60334.794767305 2024-01-25T19:04:27.895146+00:00 19994330.287999998778 29000000.009999990463 27870000.024999979883 3953367.944000006188 60334.794778876 2024-01-25T19:04:28.894913+00:00 19994330.282999999821 28999999.970000028610 27870000.013999998569 3949863.064000010025 60334.794790448 2024-01-25T19:04:29.894680+00:00 19994330.290000010282 29000000.013000011444 27869999.998000029474 3951531.026000022888 60334.794802019 2024-01-25T19:04:30.894447+00:00 19994330.285999998450 29000000.026000019163 27869999.991000000387 3953929.861999989022 60334.794813591 2024-01-25T19:04:31.894214+00:00 19994330.282999988645 29000000.011000040919 27870000.013999998569 3946527.163999915123 60334.794825162 2024-01-25T19:04:32.893981+00:00 19994330.287000000477 28999999.982999920845 27869999.930000010878 3945559.958999990951 60334.794836733 2024-01-25T19:04:33.893747+00:00 19994330.284000009298 29000000.001999970526 27870000.018000010401 3951470.033000112046 60334.794848305 2024-01-25T19:04:34.893514+00:00 19994330.285999979824 29000000.000000000000 27870000.032999988645 3952719.004999995232 60334.794859876 2024-01-25T19:04:35.893280+00:00 19994330.284000009298 28999999.973000049591 27870000.028000000864 3942112.927999972831 60334.794871447 2024-01-25T19:04:36.893047+00:00 19994330.291999999434 29000000.019000049680 27869999.993000030518 3948729.013000010978 60334.794883019 2024-01-25T19:04:37.892814+00:00 19994330.282000008970 28999999.990999940783 27869999.996999979019 3949954.036000012886 60334.794894590 2024-01-25T19:04:38.892580+00:00 19994330.287999991328 29000000.016999959946 27869999.950000051409 3955769.000999927986 60334.794906161 2024-01-25T19:04:39.892347+00:00 19994330.285000029951 28999999.999000068754 27870000.025999899954 3952001.917999982834 60334.794917733 2024-01-25T19:04:40.892114+00:00 19994330.284999970347 28999999.983999971300 27869999.965000029653 3951088.042000054847 60334.794929485 2024-01-25T19:04:41.907502+00:00 19994330.284000039101 29000000.018000010401 27870000.039999961853 3952725.947000027169 60334.794940876 2024-01-25T19:04:42.891648+00:00 19994330.285999950022 28999999.985000010580 27870000.032000061125 3946825.104999899864 60334.794952628 2024-01-25T19:04:43.907035+00:00 19994330.288000050932 28999999.957000020891 27869999.952000018209 3951916.007000089157 60334.794964018 2024-01-25T19:04:44.891181+00:00 19994330.288999971002 29000000.051999930292 27870000.056999921799 3951051.934000014793 60334.794975771 2024-01-25T19:04:45.906569+00:00 19994330.286000009626 28999999.984999999404 27869999.906000021845 3952944.990999937057 60334.794987161 2024-01-25T19:04:46.890715+00:00 19994330.282000008970 28999999.997000008821 27870000.062000039965 3949487.914000033867 60334.794998913 2024-01-25T19:04:47.906103+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3953892.156000018120 60334.795010304 2024-01-25T19:04:48.890248+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3947217.883999944199 60334.795022056 2024-01-25T19:04:49.905636+00:00 19994330.280999958515 29000000.001000020653 27870000.047999981791 3950649.032999991905 60334.795033447 2024-01-25T19:04:50.889782+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3948001.069000006188 60334.795045199 2024-01-25T19:04:51.905169+00:00 19994330.288999971002 28999999.998000029474 27869999.939999941736 3951163.960000038147 60334.795056589 2024-01-25T19:04:52.889315+00:00 19994330.286000009626 29000000.038999971002 27869999.995000001043 3950272.957999945153 60334.795068161 2024-01-25T19:04:53.889082+00:00 19994330.283999979496 28999999.986000031233 27870000.045000080019 3951436.036000012886 60334.795079732 2024-01-25T19:04:54.888849+00:00 19994330.286000009626 28999999.990000009537 27869999.962999939919 3951350.930999993812 60334.795091304 2024-01-25T19:04:55.888615+00:00 19994330.282999988645 29000000.005999978632 27870000.000999998301 3950119.006000041962 60334.795102875 2024-01-25T19:04:56.888382+00:00 19994330.286000009626 29000000.015999969095 27870000.000999998301 3949784.110000013839 60334.795114446 2024-01-25T19:04:57.888148+00:00 19994330.289999961853 29000000.004999998957 27869999.997000001371 3951273.931999921799 60334.795126018 2024-01-25T19:04:58.887916+00:00 19994330.284000039101 28999999.942000031471 27869999.989999990910 3952057.010000110138 60334.795137589 2024-01-25T19:04:59.887682+00:00 19994330.286000009626 29000000.037999991328 27870000.018999990076 3944783.928999900818 60334.795149161 2024-01-25T19:05:00.887449+00:00 19994330.286000009626 29000000.017000019550 27870000.021000001580 3949524.144000052940 60334.795160732 2024-01-25T19:05:01.887215+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3948520.922999978065 60334.795172303 2024-01-25T19:05:02.886982+00:00 19994330.284000039101 28999999.999999940395 27870000.041999999434 3950428.026000022888 60334.795183875 2024-01-25T19:05:03.886750+00:00 19994330.284999970347 28999999.990000009537 27869999.959000021219 3952120.965000032913 60334.795195627 2024-01-25T19:05:04.902137+00:00 19994330.289999961853 29000000.004000071436 27870000.019999980927 3949888.009999989998 60334.795207017 2024-01-25T19:05:05.886283+00:00 19994330.285000089556 28999999.988999959081 27869999.953999999911 3951352.121999979019 60334.795218769 2024-01-25T19:05:06.901671+00:00 19994330.288999918848 29000000.000000000000 27870000.020000040531 3950463.889999986161 60334.795230160 2024-01-25T19:05:07.885817+00:00 19994330.284000039101 28999999.998999949545 27870000.025999959558 3950965.981999992859 60334.795241912 2024-01-25T19:05:08.901205+00:00 19994330.282999988645 29000000.031000021845 27870000.009999990463 3946616.016999959946 60334.795253303 2024-01-25T19:05:09.885350+00:00 19994330.284000039101 28999999.978000041097 27869999.966000020504 3951244.996000051033 60334.795265055 2024-01-25T19:05:10.900738+00:00 19994330.284999970347 29000000.026999950409 27870000.074999991804 3946722.995000004768 60334.795276445 2024-01-25T19:05:11.884884+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3951430.021999955177 60334.795288198 2024-01-25T19:05:12.900271+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3950811.929000020027 60334.795299588 2024-01-25T19:05:13.884416+00:00 19994330.286999940872 28999999.999000068754 27869999.967000011355 3945919.069000006188 60334.795311340 2024-01-25T19:05:14.899804+00:00 19994330.282999988645 29000000.014999989420 27870000.066999968141 3949087.009000062943 60334.795322731 2024-01-25T19:05:15.883950+00:00 19994330.287999991328 28999999.993999961764 27869999.976000070572 3947397.036999940872 60334.795334483 2024-01-25T19:05:16.899338+00:00 19994330.284000039101 29000000.013000011444 27870000.005999919027 3951126.998999952804 60334.795345874 2024-01-25T19:05:17.883484+00:00 19994330.282999988645 29000000.039000030607 27870000.019000049680 3943834.894000052940 60334.795357626 2024-01-25T19:05:18.898872+00:00 19994330.287999991328 28999999.969999909401 27869999.970000028610 3947506.059999942780 60334.795369016 2024-01-25T19:05:19.883016+00:00 19994330.290000081062 28999999.991000059992 27870000.042999979109 3952580.016000031959 60334.795380768 2024-01-25T19:05:20.898405+00:00 19994330.282999988645 29000000.008999940008 27869999.955999970436 3951641.057999968994 60334.795392159 2024-01-25T19:05:21.882551+00:00 19994330.285999998450 28999999.996000051498 27869999.958999991417 3950238.004999995232 60334.795403911 2024-01-25T19:05:22.897939+00:00 19994330.286000009626 29000000.006999999285 27870000.080999970436 3948056.988000034820 60334.795415302 2024-01-25T19:05:23.882084+00:00 19994330.280999999493 29000000.003999989480 27870000.012000080198 3946816.940999985207 60334.795427054 2024-01-25T19:05:24.897473+00:00 19994330.289000000805 28999999.997000008821 27870000.000999931246 3946168.017000079155 60334.795438445 2024-01-25T19:05:25.881617+00:00 19994330.285000000149 28999999.953999981284 27869999.912999991328 3951696.043999909889 60334.795450197 2024-01-25T19:05:26.897005+00:00 19994330.289000000805 29000000.027000010014 27870000.063000079244 3949187.983000040054 60334.795461768 2024-01-25T19:05:27.896772+00:00 19994330.285000000149 28999999.999000009149 27869999.987999919802 3948267.001000047196 60334.795473340 2024-01-25T19:05:28.896540+00:00 19994330.285000000149 29000000.009999990463 27870000.037000060081 3952392.908999919891 60334.795484911 2024-01-25T19:05:29.896306+00:00 19994330.288000021130 29000000.035000000149 27869999.977000001818 3950338.003000020981 60334.795496482 2024-01-25T19:05:30.896072+00:00 19994330.283999979496 28999999.971000019461 27870000.018999930471 3945617.011000037193 60334.795508054 2024-01-25T19:05:31.895840+00:00 19994330.284000009298 28999999.991999980062 27869999.930999990553 3946970.018999934196 60334.795519625 2024-01-25T19:05:32.895607+00:00 19994330.287999991328 28999999.961000028998 27870000.022000070661 3949902.958999990951 60334.795531197 2024-01-25T19:05:33.895373+00:00 19994330.287000000477 29000000.074999991804 27870000.049999948591 3952580.109000086784 60334.795542768 2024-01-25T19:05:34.895140+00:00 19994330.287000000477 28999999.955999970436 27869999.969999998808 3949700.018000007141 60334.795554339 2024-01-25T19:05:35.894907+00:00 19994330.282999988645 29000000.022999998182 27869999.971000000834 3949948.968999981880 60334.795565911 2024-01-25T19:05:36.894673+00:00 19994330.284000039101 28999999.962000008672 27870000.021999999881 3949623.939999938011 60334.795577482 2024-01-25T19:05:37.894441+00:00 19994330.287000000477 29000000.008000019938 27869999.960999999195 3949146.027999997139 60334.795589053 2024-01-25T19:05:38.894207+00:00 19994330.284999970347 29000000.018999990076 27870000.046999990940 3947048.030000091065 60334.795600625 2024-01-25T19:05:39.893974+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3947314.903999925125 60334.795612196 2024-01-25T19:05:40.893741+00:00 19994330.286000009626 28999999.999000068754 27870000.005000028759 3947288.083999990951 60334.795623767 2024-01-25T19:05:41.893506+00:00 19994330.282999988645 28999999.971999999136 27869999.957999970764 3947665.981999992859 60334.795635339 2024-01-25T19:05:42.893273+00:00 19994330.286000009626 29000000.041999939829 27870000.043999999762 3948307.981999992859 60334.795646910 2024-01-25T19:05:43.893041+00:00 19994330.283999979496 29000000.003000020981 27869999.993000000715 3953347.020000100136 60334.795658481 2024-01-25T19:05:44.892808+00:00 19994330.287000000477 28999999.963000059128 27869999.979000028223 3950485.008999944199 60334.795670053 2024-01-25T19:05:45.892573+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3945946.083000063896 60334.795681624 2024-01-25T19:05:46.892341+00:00 19994330.283000048250 28999999.996999979019 27869999.958000000566 3947883.887999891769 60334.795693195 2024-01-25T19:05:47.892107+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3946576.030000091065 60334.795704767 2024-01-25T19:05:48.891874+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3950352.934000014793 60334.795716338 2024-01-25T19:05:49.891641+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3946315.025999904145 60334.795728091 2024-01-25T19:05:50.907029+00:00 19994330.282999988645 28999999.945999979973 27869999.983000040054 3947681.115000010002 60334.795739481 2024-01-25T19:05:51.891174+00:00 19994330.287000060081 29000000.046999931335 27870000.009999990463 3951648.835000038147 60334.795751234 2024-01-25T19:05:52.906562+00:00 19994330.284999970347 29000000.010000109673 27870000.029000040144 3948657.980999947060 60334.795762624 2024-01-25T19:05:53.890708+00:00 19994330.289000030607 29000000.005999919027 27870000.009999990463 3948343.094000101089 60334.795774376 2024-01-25T19:05:54.906096+00:00 19994330.285999890417 28999999.977000001818 27869999.944999929518 3951078.954999924172 60334.795785767 2024-01-25T19:05:55.890242+00:00 19994330.287000060081 29000000.004000071436 27870000.065000060946 3949198.108999968041 60334.795797338 2024-01-25T19:05:56.890009+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3948627.907000064850 60334.795808909 2024-01-25T19:05:57.889774+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3944995.970000029076 60334.795820481 2024-01-25T19:05:58.889541+00:00 19994330.286000009626 29000000.024999979883 27869999.978000041097 3945992.014999986161 60334.795832052 2024-01-25T19:05:59.889308+00:00 19994330.289000030607 28999999.978999998420 27870000.000999931246 3952143.024999976158 60334.795843624 2024-01-25T19:06:00.889075+00:00 19994330.286999940872 29000000.035999998450 27870000.014999989420 3949027.985000013839 60334.795855195 2024-01-25T19:06:01.888842+00:00 19994330.284000039101 28999999.969000011683 27869999.925999999046 3947473.041999936104 60334.795866766 2024-01-25T19:06:02.888609+00:00 19994330.287000060081 28999999.978999990970 27870000.029000040144 3950924.026000022888 60334.795878338 2024-01-25T19:06:03.888376+00:00 19994330.283999919891 29000000.035000000149 27869999.960000038147 3950644.032999991905 60334.795889909 2024-01-25T19:06:04.888142+00:00 19994330.287000060081 29000000.008999999613 27870000.029999971390 3948306.907999991905 60334.795901481 2024-01-25T19:06:05.887909+00:00 19994330.284999970347 28999999.997000008821 27870000.059999939054 3950730.986999989022 60334.795913052 2024-01-25T19:06:06.887676+00:00 19994330.284999970347 29000000.008999999613 27869999.979000091553 3953615.002000092994 60334.795924623 2024-01-25T19:06:07.887442+00:00 19994330.287999991328 28999999.964999999851 27870000.002999901772 3948744.048999906052 60334.795936195 2024-01-25T19:06:08.887209+00:00 19994330.284000039101 29000000.025999959558 27869999.992000099272 3950908.892000079155 60334.795947766 2024-01-25T19:06:09.886976+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3956192.084999918938 60334.795959337 2024-01-25T19:06:10.886743+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3952545.026000022888 60334.795970909 2024-01-25T19:06:11.886509+00:00 19994330.284999970347 28999999.992999970913 27870000.018999930471 3950499.007000089157 60334.795982480 2024-01-25T19:06:12.886275+00:00 19994330.282999988645 29000000.017000019550 27870000.037000060081 3948761.028999925125 60334.795994232 2024-01-25T19:06:13.901665+00:00 19994330.287999991328 29000000.008999999613 27869999.965999998152 3949916.922999978065 60334.796005623 2024-01-25T19:06:14.885810+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3952344.004000068177 60334.796017375 2024-01-25T19:06:15.901198+00:00 19994330.285999998450 28999999.981000009924 27869999.920000001788 3951106.953999996185 60334.796028765 2024-01-25T19:06:16.885343+00:00 19994330.286000009626 29000000.016000028700 27870000.054999988526 3952506.085999966133 60334.796040518 2024-01-25T19:06:17.900731+00:00 19994330.283999990672 28999999.967999938875 27869999.974000010639 3948247.922999978065 60334.796051908 2024-01-25T19:06:18.884876+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3951324.023000001907 60334.796063661 2024-01-25T19:06:19.900265+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3950235.012000083923 60334.796075051 2024-01-25T19:06:20.884410+00:00 19994330.283999990672 28999999.991000059992 27869999.947000000626 3951529.049999951851 60334.796086803 2024-01-25T19:06:21.899798+00:00 19994330.288000021130 29000000.003000020981 27870000.049000021070 3949909.953999996185 60334.796098194 2024-01-25T19:06:22.883944+00:00 19994330.287000000477 28999999.967999938875 27870000.019999980927 3952617.995000004768 60334.796109946 2024-01-25T19:06:23.899332+00:00 19994330.287000000477 29000000.065999981016 27870000.060999989510 3953984.965999960899 60334.796121337 2024-01-25T19:06:24.883477+00:00 19994330.282000008970 28999999.978999968618 27869999.949999991804 3950750.106000065804 60334.796133089 2024-01-25T19:06:25.898865+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3950856.996999979019 60334.796144479 2024-01-25T19:06:26.883010+00:00 19994330.282000008970 28999999.996000051498 27870000.004999998957 3954500.004999999888 60334.796156231 2024-01-25T19:06:27.898398+00:00 19994330.288999971002 29000000.005999919027 27869999.942000031471 3948245.859999999870 60334.796167622 2024-01-25T19:06:28.882544+00:00 19994330.286000009626 28999999.963999990374 27870000.010999981314 3950391.052999998908 60334.796179374 2024-01-25T19:06:29.897932+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3947533.086000001058 60334.796190765 2024-01-25T19:06:30.882078+00:00 19994330.285000029951 29000000.022000070661 27870000.101000010967 3950503.811999998987 60334.796202517 2024-01-25T19:06:31.897466+00:00 19994330.284999970347 28999999.989999890327 27869999.937999960035 3947446.104999999981 60334.796213908 2024-01-25T19:06:32.881611+00:00 19994330.286000009626 28999999.992000099272 27870000.027000069618 3950379.010999999940 60334.796225660 2024-01-25T19:06:33.897000+00:00 19994330.285000029951 29000000.020999908447 27870000.008000019938 3949207.030000001192 60334.796237051 2024-01-25T19:06:34.881144+00:00 19994330.284999970347 29000000.042000059038 27870000.013999938965 3946711.004999998957 60334.796248802 2024-01-25T19:06:35.896532+00:00 19994330.289000030607 28999999.949000000954 27869999.950999978930 3950335.986999996006 60334.796260374 2024-01-25T19:06:36.896299+00:00 19994330.282000008970 28999999.989000000060 27870000.003000020981 3953895.030000001192 60334.796271945 2024-01-25T19:06:37.896066+00:00 19994330.289999961853 29000000.034000001848 27870000.064000010490 3947018.019000000786 60334.796283517 2024-01-25T19:06:38.895833+00:00 19994330.282999988645 28999999.966999989003 27869999.934999939054 3949367.965999998152 60334.796295088 2024-01-25T19:06:39.895599+00:00 19994330.285000029951 28999999.995000001043 27870000.011000040919 3947002.853000000119 60334.796306659 2024-01-25T19:06:40.895366+00:00 19994330.288999971002 29000000.025000009686 27869999.996999979019 3949171.113000005018 60334.796318231 2024-01-25T19:06:41.895133+00:00 19994330.282999988645 29000000.018999990076 27870000.003000020981 3944763.993000001181 60334.796329802 2024-01-25T19:06:42.894900+00:00 19994330.284000039101 28999999.951999988407 27870000.009999990463 3950741.946000001859 60334.796341374 2024-01-25T19:06:43.894667+00:00 19994330.291999939829 29000000.043999999762 27869999.960000038147 3948764.067000002135 60334.796352945 2024-01-25T19:06:44.894433+00:00 19994330.282000061125 28999999.974000040442 27870000.049000021070 3948400.004999995232 60334.796364516 2024-01-25T19:06:45.894200+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3953587.002999991179 60334.796376088 2024-01-25T19:06:46.893967+00:00 19994330.287999991328 29000000.008999999613 27869999.955999970436 3950739.967000008095 60334.796387659 2024-01-25T19:06:47.893733+00:00 19994330.284000039101 29000000.000000000000 27870000.050999999046 3946913.025999993086 60334.796399230 2024-01-25T19:06:48.893500+00:00 19994330.285999890417 29000000.018000010401 27869999.939000010490 3949849.033000006806 60334.796410802 2024-01-25T19:06:49.893267+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3950626.936999992002 60334.796422373 2024-01-25T19:06:50.893035+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3953456.938000007998 60334.796433944 2024-01-25T19:06:51.892800+00:00 19994330.284000039101 29000000.006999969482 27869999.938000001013 3951965.086999997031 60334.796445516 2024-01-25T19:06:52.892567+00:00 19994330.284999970347 29000000.000999990851 27870000.004000000656 3950200.991999999154 60334.796457087 2024-01-25T19:06:53.892334+00:00 19994330.285000089556 28999999.999000009149 27870000.013000000268 3949803.021999999881 60334.796468658 2024-01-25T19:06:54.892101+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3948751.973000004888 60334.796480230 2024-01-25T19:06:55.891868+00:00 19994330.281000021845 29000000.029000040144 27870000.017000000924 3947395.058999999892 60334.796491801 2024-01-25T19:06:56.891635+00:00 19994330.289999961853 28999999.995000001043 27870000.039999991655 3948836.961999997031 60334.796503372 2024-01-25T19:06:57.891400+00:00 19994330.289000030607 28999999.991999980062 27869999.950000021607 3951332.039000004996 60334.796514944 2024-01-25T19:06:58.891168+00:00 19994330.282000061125 29000000.009999990463 27870000.070999979973 3948006.927000001073 60334.796526697 2024-01-25T19:06:59.906556+00:00 19994330.286999940872 28999999.975999951363 27869999.918999999762 3947144.080999984872 60334.796538087 2024-01-25T19:07:00.890702+00:00 19994330.287000060081 29000000.022000070661 27870000.015000019222 3952834.905000001192 60334.796549839 2024-01-25T19:07:01.906089+00:00 19994330.281999949366 28999999.991999980062 27870000.031000021845 3951996.036000012886 60334.796561230 2024-01-25T19:07:02.890235+00:00 19994330.286000009626 29000000.022999998182 27869999.943999949843 3947445.122999995947 60334.796572801 2024-01-25T19:07:03.890002+00:00 19994330.287999991328 28999999.949999928474 27870000.020000040531 3948234.900999993086 60334.796584372 2024-01-25T19:07:04.889768+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3949946.936000018846 60334.796595944 2024-01-25T19:07:05.889535+00:00 19994330.282000061125 29000000.019000049680 27869999.987999979407 3944008.067999988794 60334.796607515 2024-01-25T19:07:06.889301+00:00 19994330.288999918848 28999999.995999928564 27870000.033000048250 3949575.039999992121 60334.796619087 2024-01-25T19:07:07.889069+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3950346.932999997865 60334.796630658 2024-01-25T19:07:08.888836+00:00 19994330.285000000149 28999999.981999989599 27870000.071999970824 3950630.921000003815 60334.796642229 2024-01-25T19:07:09.888602+00:00 19994330.282999999821 29000000.019999980927 27869999.986999988556 3945663.194999992847 60334.796653801 2024-01-25T19:07:10.888368+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3948988.922000021208 60334.796665372 2024-01-25T19:07:11.888136+00:00 19994330.285999998450 28999999.980000019073 27870000.009000059217 3952928.983999996912 60334.796676943 2024-01-25T19:07:12.887902+00:00 19994330.285000000149 29000000.039000030607 27870000.042999979109 3946800.076000005007 60334.796688515 2024-01-25T19:07:13.887669+00:00 19994330.289000000805 29000000.013000000268 27869999.983000040054 3949376.865999997128 60334.796700086 2024-01-25T19:07:14.887436+00:00 19994330.284999981523 28999999.978000000119 27869999.950999978930 3948309.062999994028 60334.796711657 2024-01-25T19:07:15.887202+00:00 19994330.281000021845 28999999.995999988168 27870000.034999970347 3949768.972000002861 60334.796723229 2024-01-25T19:07:16.886969+00:00 19994330.285999979824 29000000.006999999285 27869999.955999970436 3948117.048000007868 60334.796734800 2024-01-25T19:07:17.886736+00:00 19994330.289000000805 28999999.984000001103 27870000.006000038236 3948213.932999997865 60334.796746371 2024-01-25T19:07:18.886503+00:00 19994330.287000000477 29000000.015999998897 27869999.988999959081 3949337.143999993801 60334.796757943 2024-01-25T19:07:19.886270+00:00 19994330.285000000149 28999999.966000020504 27870000.028000000864 3951182.824000000954 60334.796769514 2024-01-25T19:07:20.886036+00:00 19994330.285000029951 29000000.018999990076 27869999.956000089645 3953337.018000007141 60334.796781085 2024-01-25T19:07:21.885803+00:00 19994330.286000009626 28999999.991000000387 27870000.037999991328 3944077.075999975204 60334.796792838 2024-01-25T19:07:22.901191+00:00 19994330.284999970347 29000000.036000009626 27869999.993999961764 3948157.990999997128 60334.796804228 2024-01-25T19:07:23.885337+00:00 19994330.285000029951 28999999.993999961764 27869999.968999978155 3944531.975000023842 60334.796815981 2024-01-25T19:07:24.900725+00:00 19994330.287000000477 28999999.984000030905 27869999.983000040054 3948872.956999986898 60334.796827371 2024-01-25T19:07:25.884870+00:00 19994330.284999970347 29000000.001999970526 27870000.078999999911 3948194.164000004996 60334.796839124 2024-01-25T19:07:26.900258+00:00 19994330.289000030607 29000000.015000049025 27869999.968999978155 3952409.840000004042 60334.796850514 2024-01-25T19:07:27.884404+00:00 19994330.287000000477 28999999.964999970049 27869999.983999971300 3946628.118999987841 60334.796862266 2024-01-25T19:07:28.899791+00:00 19994330.282999988645 29000000.008000019938 27870000.037999991328 3947830.996000022162 60334.796873657 2024-01-25T19:07:29.883936+00:00 19994330.282999988645 28999999.991000000387 27869999.966000080109 3947623.953999996185 60334.796885409 2024-01-25T19:07:30.899325+00:00 19994330.288999971002 29000000.022000011057 27869999.993000000715 3948488.884000002872 60334.796896799 2024-01-25T19:07:31.883471+00:00 19994330.285000029951 29000000.010999921709 27870000.000999990851 3951714.072999984026 60334.796908552 2024-01-25T19:07:32.898858+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3953668.971000016201 60334.796919942 2024-01-25T19:07:33.883004+00:00 19994330.284999970347 28999999.993000030518 27870000.018999990076 3951079.023999959230 60334.796931694 2024-01-25T19:07:34.898392+00:00 19994330.291000008583 29000000.019999980927 27870000.011999990791 3948906.070000051986 60334.796943085 2024-01-25T19:07:35.882537+00:00 19994330.282999988645 29000000.006999969482 27870000.041000008583 3951016.974999963772 60334.796954837 2024-01-25T19:07:36.897926+00:00 19994330.281000021845 28999999.940000060946 27869999.891999989748 3949252.943000019062 60334.796966228 2024-01-25T19:07:37.882070+00:00 19994330.286000009626 29000000.042999979109 27870000.048999991268 3946430.983999968041 60334.796977980 2024-01-25T19:07:38.897460+00:00 19994330.289000030607 29000000.018000010401 27869999.976000040770 3946677.057000041008 60334.796989370 2024-01-25T19:07:39.881605+00:00 19994330.283999919891 28999999.995000001043 27870000.023999989033 3946143.010999978054 60334.797001122 2024-01-25T19:07:40.896993+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3948812.993000030983 60334.797012513 2024-01-25T19:07:41.881138+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3950338.140999972820 60334.797024265 2024-01-25T19:07:42.896526+00:00 19994330.286999940872 28999999.989000078291 27869999.940999981016 3943714.935999989975 60334.797035656 2024-01-25T19:07:43.880671+00:00 19994330.282000061125 28999999.992999911308 27870000.037000000477 3947068.912000000011 60334.797047408 2024-01-25T19:07:44.896060+00:00 19994330.288999918848 28999999.999000068754 27870000.025999959558 3950259.000999987125 60334.797058980 2024-01-25T19:07:45.895827+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3946546.967000008095 60334.797070551 2024-01-25T19:07:46.895593+00:00 19994330.286000009626 28999999.973999980837 27869999.961000028998 3947051.090000032913 60334.797082122 2024-01-25T19:07:47.895360+00:00 19994330.287000060081 29000000.050999999046 27870000.039999961853 3950149.935000001919 60334.797093694 2024-01-25T19:07:48.895126+00:00 19994330.282999988645 28999999.975999951363 27870000.053000029176 3945565.984999955166 60334.797105265 2024-01-25T19:07:49.894894+00:00 19994330.284999970347 28999999.993000030518 27869999.990999940783 3951654.000000000000 60334.797116837 2024-01-25T19:07:50.894660+00:00 19994330.289000030607 28999999.993999999017 27869999.982000108808 3948245.048000038136 60334.797128408 2024-01-25T19:07:51.894426+00:00 19994330.283999919891 29000000.013999998569 27870000.007999900728 3949258.006999969017 60334.797139979 2024-01-25T19:07:52.894194+00:00 19994330.287000060081 28999999.974000010639 27869999.992000099272 3946625.009999989998 60334.797151551 2024-01-25T19:07:53.893961+00:00 19994330.286999940872 29000000.016999989748 27869999.997999910265 3947481.870000004768 60334.797163122 2024-01-25T19:07:54.893727+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3945807.115000010002 60334.797174693 2024-01-25T19:07:55.893493+00:00 19994330.287999991328 28999999.974000010639 27869999.939999941736 3950043.044000030030 60334.797186265 2024-01-25T19:07:56.893260+00:00 19994330.284000039101 28999999.995000001043 27870000.015000101179 3946543.905999958981 60334.797197836 2024-01-25T19:07:57.893027+00:00 19994330.286000009626 29000000.030999988317 27870000.018999930471 3953835.125000000000 60334.797209407 2024-01-25T19:07:58.892794+00:00 19994330.284999970347 29000000.006000008434 27869999.991999980062 3946037.919000030030 60334.797220979 2024-01-25T19:07:59.892561+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3949148.052999972831 60334.797232550 2024-01-25T19:08:00.892327+00:00 19994330.286999940872 28999999.992000039667 27869999.995000001043 3951878.879000008106 60334.797244121 2024-01-25T19:08:01.892094+00:00 19994330.284000039101 28999999.994999948889 27870000.018000010401 3952179.018999993801 60334.797255512 2024-01-25T19:08:02.876239+00:00 19994330.287999998778 28999999.982000049204 27869999.971999999136 3945889.035000026226 60334.797267264 2024-01-25T19:08:03.891628+00:00 19994330.285999998450 29000000.029999971390 27870000.021999958903 3947909.106000006199 60334.797278655 2024-01-25T19:08:04.875773+00:00 19994330.285999998450 29000000.009999990463 27869999.939000010490 3947948.893000007141 60334.797290407 2024-01-25T19:08:05.891161+00:00 19994330.283000010997 28999999.988000039011 27870000.078000068665 3947515.908999979030 60334.797301798 2024-01-25T19:08:06.875306+00:00 19994330.288999989629 29000000.022999998182 27869999.978999968618 3949710.120999991894 60334.797313550 2024-01-25T19:08:07.890695+00:00 19994330.285999998450 28999999.986999928951 27870000.008999940008 3947795.018999993801 60334.797325121 2024-01-25T19:08:08.890461+00:00 19994330.285000000149 28999999.996000051498 27869999.991000000387 3948389.071000040043 60334.797336692 2024-01-25T19:08:09.890228+00:00 19994330.286000009626 28999999.990000009537 27870000.002999998629 3953885.807999968994 60334.797348264 2024-01-25T19:08:10.889995+00:00 19994330.287000000477 28999999.985999941826 27869999.978999998420 3952006.060000001919 60334.797359835 2024-01-25T19:08:11.889762+00:00 19994330.282999988645 28999999.998000029474 27869999.984000001103 3950305.022000014782 60334.797371407 2024-01-25T19:08:12.889529+00:00 19994330.284000009298 29000000.034999970347 27870000.074999999255 3946715.936999977101 60334.797382978 2024-01-25T19:08:13.889295+00:00 19994330.287999991328 28999999.987000111490 27869999.986999988556 3953246.138000010978 60334.797394549 2024-01-25T19:08:14.889062+00:00 19994330.287000000477 29000000.010999921709 27869999.964000020176 3947732.914000033867 60334.797406121 2024-01-25T19:08:15.888829+00:00 19994330.287999991328 28999999.976000070572 27870000.028999980539 3944447.050999999046 60334.797417692 2024-01-25T19:08:16.888596+00:00 19994330.285000029951 29000000.059999939054 27869999.981000009924 3949690.951999961864 60334.797429264 2024-01-25T19:08:17.888362+00:00 19994330.284999970347 28999999.960000038147 27870000.027000010014 3950979.962000011932 60334.797440835 2024-01-25T19:08:18.888129+00:00 19994330.282000008970 28999999.998999949545 27869999.955999970436 3946544.057999968994 60334.797452406 2024-01-25T19:08:19.887896+00:00 19994330.287000000477 28999999.973000049591 27870000.003000020981 3948253.976000010967 60334.797463978 2024-01-25T19:08:20.887663+00:00 19994330.288000050932 29000000.014999989420 27870000.000000000000 3947557.943000019062 60334.797475549 2024-01-25T19:08:21.887430+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3950040.046000003815 60334.797487120 2024-01-25T19:08:22.887196+00:00 19994330.283999979496 29000000.040000081062 27870000.027000010014 3953691.083999990951 60334.797498692 2024-01-25T19:08:23.886963+00:00 19994330.286000009626 28999999.979999899864 27869999.954999979585 3947792.948000013828 60334.797510263 2024-01-25T19:08:24.886728+00:00 19994330.287000000477 28999999.985000010580 27870000.028999980539 3948931.969999969006 60334.797521834 2024-01-25T19:08:25.886495+00:00 19994330.284999970347 29000000.022999998182 27870000.035000029951 3947464.981999992859 60334.797533406 2024-01-25T19:08:26.886263+00:00 19994330.283000048250 28999999.991999980062 27870000.003000020981 3947712.087000011932 60334.797544977 2024-01-25T19:08:27.886029+00:00 19994330.287999991328 28999999.997000001371 27869999.934000018984 3948664.946000040043 60334.797556548 2024-01-25T19:08:28.885796+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3944600.997999966145 60334.797568120 2024-01-25T19:08:29.885563+00:00 19994330.283999919891 28999999.971000000834 27869999.960999969393 3946838.018000007141 60334.797579691 2024-01-25T19:08:30.885330+00:00 19994330.286000009626 29000000.060999989510 27870000.106999989599 3950077.096000016201 60334.797591444 2024-01-25T19:08:31.900718+00:00 19994330.287000060081 28999999.964000020176 27869999.985000010580 3948761.976000010967 60334.797602834 2024-01-25T19:08:32.884864+00:00 19994330.283999919891 28999999.980999980122 27869999.939000010490 3950350.888999999035 60334.797614587 2024-01-25T19:08:33.900252+00:00 19994330.287000060081 29000000.059999998659 27870000.032000061125 3948019.128999948967 60334.797625977 2024-01-25T19:08:34.884396+00:00 19994330.282999988645 28999999.955000009388 27869999.967999938875 3952348.853000044823 60334.797637729 2024-01-25T19:08:35.899785+00:00 19994330.291000008583 28999999.999000009149 27870000.024999979883 3957419.978999971878 60334.797649120 2024-01-25T19:08:36.883930+00:00 19994330.281000021845 29000000.023999989033 27870000.067000031471 3948785.045000017155 60334.797660872 2024-01-25T19:08:37.899318+00:00 19994330.286999940872 28999999.955999970436 27869999.958999991417 3950009.038999975193 60334.797672262 2024-01-25T19:08:38.883464+00:00 19994330.284999970347 29000000.045000020415 27869999.950000051409 3950157.878000020981 60334.797684015 2024-01-25T19:08:39.898852+00:00 19994330.286000009626 28999999.935999989510 27869999.957000020891 3951585.074999988079 60334.797695405 2024-01-25T19:08:40.882997+00:00 19994330.282999988645 29000000.059999998659 27870000.085999969393 3948626.980000019073 60334.797707157 2024-01-25T19:08:41.898386+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3948236.958000003826 60334.797718548 2024-01-25T19:08:42.882531+00:00 19994330.285000089556 28999999.983000040054 27870000.053000088781 3951993.101999998093 60334.797730300 2024-01-25T19:08:43.897920+00:00 19994330.284999970347 29000000.029999971390 27869999.935999989510 3950288.972000002861 60334.797741691 2024-01-25T19:08:44.882064+00:00 19994330.287999991328 29000000.011000040919 27870000.069999929518 3952371.036000012886 60334.797753443 2024-01-25T19:08:45.897452+00:00 19994330.284000039101 28999999.990999940783 27869999.925999999046 3952594.944000006188 60334.797764833 2024-01-25T19:08:46.881598+00:00 19994330.286000009626 28999999.979000091553 27870000.013000011444 3949692.134999989998 60334.797776585 2024-01-25T19:08:47.896986+00:00 19994330.283999919891 29000000.001999970526 27869999.978000000119 3952404.924000024796 60334.797787976 2024-01-25T19:08:48.881132+00:00 19994330.284999970347 29000000.037999991328 27870000.059000011533 3949457.904999970924 60334.797799728 2024-01-25T19:08:49.896519+00:00 19994330.291000008583 28999999.971999999136 27869999.971000000834 3949552.023999928962 60334.797811119 2024-01-25T19:08:50.880664+00:00 19994330.282999988645 28999999.977999929339 27869999.962999999523 3946568.052000045776 60334.797822871 2024-01-25T19:08:51.896053+00:00 19994330.286000009626 29000000.037000060081 27870000.041000008583 3948318.991000055801 60334.797834261 2024-01-25T19:08:52.880199+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3947719.035999894142 60334.797846014 2024-01-25T19:08:53.895586+00:00 19994330.283000111580 28999999.985999941826 27869999.963999990374 3952842.006000041962 60334.797857585 2024-01-25T19:08:54.895353+00:00 19994330.283999919891 29000000.024000048637 27870000.082000020891 3951304.958999990951 60334.797869157 2024-01-25T19:08:55.895120+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3948431.925999999046 60334.797880728 2024-01-25T19:08:56.894887+00:00 19994330.287999998778 29000000.004999998957 27869999.950999978930 3948548.050999999046 60334.797892299 2024-01-25T19:08:57.894654+00:00 19994330.285000000149 29000000.019999980927 27869999.960000038147 3947134.134000062943 60334.797903871 2024-01-25T19:08:58.894420+00:00 19994330.287000000477 28999999.969999909401 27870000.063999950886 3948536.911000012886 60334.797915442 2024-01-25T19:08:59.894187+00:00 19994330.285000000149 28999999.996000051498 27869999.997000038624 3948780.056999921799 60334.797927014 2024-01-25T19:09:00.893953+00:00 19994330.283999990672 29000000.036000009626 27870000.001999970526 3943615.827000021935 60334.797938585 2024-01-25T19:09:01.893721+00:00 19994330.287000000477 28999999.935999989510 27869999.953999999911 3945714.019999980927 60334.797950156 2024-01-25T19:09:02.893487+00:00 19994330.287000000477 29000000.042999979109 27870000.013999998569 3947305.942000031006 60334.797961728 2024-01-25T19:09:03.893254+00:00 19994330.286000009626 28999999.978000041097 27870000.053000029176 3950156.110999941826 60334.797973299 2024-01-25T19:09:04.893021+00:00 19994330.285000000149 29000000.000000000000 27869999.958000000566 3953316.986000061035 60334.797984870 2024-01-25T19:09:05.892788+00:00 19994330.285999979824 29000000.029999990016 27869999.991999920458 3951468.003999948967 60334.797996442 2024-01-25T19:09:06.892554+00:00 19994330.288000021130 28999999.991999998689 27870000.008000019938 3951914.048000096809 60334.798007832 2024-01-25T19:09:07.876699+00:00 19994330.282000008970 28999999.981000021100 27869999.995000001043 3946407.955999969970 60334.798019584 2024-01-25T19:09:08.892088+00:00 19994330.285999979824 28999999.984000001103 27869999.950999978930 3952684.021000028122 60334.798030975 2024-01-25T19:09:09.876233+00:00 19994330.287000000477 29000000.024999979883 27870000.047000050545 3950232.085999966133 60334.798042727 2024-01-25T19:09:10.891621+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3950907.968999981880 60334.798054118 2024-01-25T19:09:11.875766+00:00 19994330.287000000477 29000000.013999998569 27869999.991000059992 3951410.024999976158 60334.798065870 2024-01-25T19:09:12.891154+00:00 19994330.283999979496 28999999.988999988884 27869999.993999961764 3953671.897000073921 60334.798077260 2024-01-25T19:09:13.875300+00:00 19994330.285000029951 28999999.980000019073 27869999.998999949545 3944595.954999924172 60334.798089013 2024-01-25T19:09:14.890689+00:00 19994330.285000029951 28999999.994000021368 27870000.037999991328 3950112.994000076782 60334.798100584 2024-01-25T19:09:15.890454+00:00 19994330.284999970347 29000000.016999959946 27869999.980000019073 3948272.049999951851 60334.798112155 2024-01-25T19:09:16.890222+00:00 19994330.287999991328 29000000.008999999613 27870000.012000080198 3951176.141000031959 60334.798123727 2024-01-25T19:09:17.889989+00:00 19994330.287999991328 29000000.004000011832 27870000.049999948591 3953891.853999971878 60334.798135298 2024-01-25T19:09:18.889754+00:00 19994330.286000009626 28999999.974000040442 27869999.962000008672 3952369.990999937057 60334.798146870 2024-01-25T19:09:19.889522+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3951450.041000009049 60334.798158441 2024-01-25T19:09:20.889289+00:00 19994330.285000029951 28999999.970999959856 27869999.991999980062 3953357.917000054847 60334.798170012 2024-01-25T19:09:21.889055+00:00 19994330.285999950022 29000000.050000008196 27870000.036999940872 3951032.072999954224 60334.798181584 2024-01-25T19:09:22.888822+00:00 19994330.282000061125 29000000.022999998182 27870000.008000019938 3947922.129000068177 60334.798193155 2024-01-25T19:09:23.888589+00:00 19994330.289999961853 28999999.963999990374 27869999.981000069529 3952669.873999952804 60334.798204727 2024-01-25T19:09:24.888355+00:00 19994330.284000039101 29000000.011999960989 27870000.032999988645 3950265.960000038147 60334.798216298 2024-01-25T19:09:25.888123+00:00 19994330.288999918848 28999999.965000029653 27869999.951000001281 3948522.046000003815 60334.798227869 2024-01-25T19:09:26.887889+00:00 19994330.285000089556 29000000.011000040919 27870000.037999998778 3950338.986999989022 60334.798239441 2024-01-25T19:09:27.887656+00:00 19994330.282999988645 29000000.019999980927 27869999.975999999791 3950800.036999940872 60334.798251012 2024-01-25T19:09:28.887421+00:00 19994330.283999919891 28999999.963999990374 27869999.964999999851 3950882.952000021935 60334.798262583 2024-01-25T19:09:29.887188+00:00 19994330.287000060081 29000000.050000071526 27870000.065000001341 3946902.106000065804 60334.798274155 2024-01-25T19:09:30.886957+00:00 19994330.289999961853 28999999.985999941826 27869999.978000018746 3948004.933999896049 60334.798285726 2024-01-25T19:09:31.886722+00:00 19994330.286000009626 29000000.003999948502 27870000.057999998331 3947075.991000055801 60334.798297297 2024-01-25T19:09:32.886489+00:00 19994330.281000021845 28999999.970000028610 27869999.901999980211 3949396.993000030983 60334.798308869 2024-01-25T19:09:33.886256+00:00 19994330.289000030607 29000000.021000031382 27870000.028000030667 3948729.953999996185 60334.798320440 2024-01-25T19:09:34.886023+00:00 19994330.283999919891 28999999.965000029653 27870000.007999990135 3949010.953999996185 60334.798332011 2024-01-25T19:09:35.885790+00:00 19994330.290000081062 29000000.028000000864 27869999.980000019073 3955533.092999935150 60334.798343583 2024-01-25T19:09:36.885556+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3949340.009999989998 60334.798355154 2024-01-25T19:09:37.885323+00:00 19994330.286999940872 28999999.962999939919 27870000.007999960333 3944326.993000030983 60334.798366906 2024-01-25T19:09:38.900711+00:00 19994330.285000089556 29000000.055000070482 27870000.028000060469 3946929.059000014793 60334.798378297 2024-01-25T19:09:39.884857+00:00 19994330.287999991328 28999999.949000000954 27869999.942999958992 3951131.998000026215 60334.798390049 2024-01-25T19:09:40.900245+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3947855.921000003815 60334.798401440 2024-01-25T19:09:41.884390+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3946899.049000024796 60334.798413192 2024-01-25T19:09:42.899778+00:00 19994330.284999970347 28999999.997999999672 27870000.009999990463 3952607.967000008095 60334.798424582 2024-01-25T19:09:43.883924+00:00 19994330.285000089556 29000000.008999999613 27870000.000999990851 3949914.089999914169 60334.798436334 2024-01-25T19:09:44.899312+00:00 19994330.287999991328 28999999.984999999404 27869999.986999988556 3944669.873000026215 60334.798447725 2024-01-25T19:09:45.883457+00:00 19994330.284999970347 29000000.011000011116 27870000.006000038236 3945238.023000001907 60334.798459477 2024-01-25T19:09:46.898846+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3953982.113999962807 60334.798470868 2024-01-25T19:09:47.882990+00:00 19994330.290000081062 29000000.009999990463 27870000.011000040919 3950235.917999982834 60334.798482620 2024-01-25T19:09:48.898379+00:00 19994330.281999949366 28999999.973000019789 27869999.970999959856 3947729.014000058174 60334.798494011 2024-01-25T19:09:49.882525+00:00 19994330.285999998450 29000000.006000008434 27870000.062999960035 3949228.930999993812 60334.798505763 2024-01-25T19:09:50.897913+00:00 19994330.284000001848 29000000.006999969482 27870000.021000031382 3948863.031000018120 60334.798517154 2024-01-25T19:09:51.882058+00:00 19994330.286000009626 28999999.986000001431 27869999.940999981016 3951340.957999945153 60334.798528905 2024-01-25T19:09:52.897446+00:00 19994330.288999989629 29000000.021000031382 27870000.022999998182 3951540.021000028122 60334.798540296 2024-01-25T19:09:53.881592+00:00 19994330.285000011325 28999999.965999960899 27869999.958000060171 3948786.044999957085 60334.798552048 2024-01-25T19:09:54.896979+00:00 19994330.283999990672 29000000.001000050455 27870000.018999930471 3945053.992000102997 60334.798563439 2024-01-25T19:09:55.881125+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3947261.075999975204 60334.798575191 2024-01-25T19:09:56.896513+00:00 19994330.288000021130 29000000.032999988645 27870000.041000008583 3947621.935999989975 60334.798586582 2024-01-25T19:09:57.880659+00:00 19994330.282999988645 28999999.938000019640 27869999.963000059128 3950268.952000021935 60334.798598334 2024-01-25T19:09:58.896046+00:00 19994330.286000009626 29000000.013999938965 27870000.044000029564 3952809.080999969970 60334.798609724 2024-01-25T19:09:59.880192+00:00 19994330.285000000149 28999999.986999988556 27869999.962999939919 3949827.988000034820 60334.798621477 2024-01-25T19:10:00.895579+00:00 19994330.285000000149 28999999.996000051498 27870000.011999960989 3948541.000999927986 60334.798633048 2024-01-25T19:10:01.895346+00:00 19994330.288999971002 29000000.024000048637 27869999.995000001043 3950501.036000012886 60334.798644620 2024-01-25T19:10:02.895113+00:00 19994330.285000029951 29000000.011999960989 27869999.971999999136 3952818.939000010025 60334.798656191 2024-01-25T19:10:03.894880+00:00 19994330.287000000477 28999999.972999930382 27870000.028000000864 3949904.972000002861 60334.798667762 2024-01-25T19:10:04.894647+00:00 19994330.281000021845 29000000.020000100136 27870000.008999999613 3946702.001000047196 60334.798679334 2024-01-25T19:10:05.894414+00:00 19994330.289999961853 29000000.015999909490 27870000.015000000596 3951757.103999971878 60334.798690905 2024-01-25T19:10:06.894180+00:00 19994330.282999988645 29000000.004000071436 27869999.993000000715 3944265.891000031959 60334.798702476 2024-01-25T19:10:07.893947+00:00 19994330.286000009626 28999999.955999970436 27870000.000999998301 3950026.928999900818 60334.798714048 2024-01-25T19:10:08.893714+00:00 19994330.287000000477 29000000.049999948591 27870000.014999989420 3952532.141000031959 60334.798725619 2024-01-25T19:10:09.893480+00:00 19994330.290000021458 28999999.990000009537 27869999.992000009865 3943309.034999967087 60334.798737010 2024-01-25T19:10:10.877626+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3952147.887000083923 60334.798748762 2024-01-25T19:10:11.893014+00:00 19994330.279999971390 28999999.998000029474 27869999.928999990225 3950986.949000000954 60334.798760152 2024-01-25T19:10:12.877159+00:00 19994330.286000009626 28999999.950999978930 27870000.016999989748 3949414.176999927033 60334.798771904 2024-01-25T19:10:13.892547+00:00 19994330.288999971002 29000000.034999970347 27870000.032000008970 3950858.945000051986 60334.798783295 2024-01-25T19:10:14.876693+00:00 19994330.282999988645 28999999.961000081152 27870000.019999980927 3956051.011999965180 60334.798795047 2024-01-25T19:10:15.892080+00:00 19994330.291000008583 29000000.041999939829 27869999.943000018597 3952914.891000031959 60334.798806438 2024-01-25T19:10:16.876226+00:00 19994330.281000021845 28999999.993000030518 27870000.051999989897 3955514.985000013839 60334.798818190 2024-01-25T19:10:17.891615+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3949871.027999997139 60334.798829581 2024-01-25T19:10:18.875760+00:00 19994330.282999988645 28999999.980000000447 27869999.977999988943 3951716.980999947060 60334.798841333 2024-01-25T19:10:19.891148+00:00 19994330.287000060081 29000000.028000000864 27870000.071999970824 3947301.057000041008 60334.798852723 2024-01-25T19:10:20.875294+00:00 19994330.287999991328 28999999.975999999791 27869999.973000049591 3947455.944000006188 60334.798864475 2024-01-25T19:10:21.890681+00:00 19994330.282999988645 29000000.023000020534 27870000.017999950796 3957033.072999954224 60334.798875866 2024-01-25T19:10:22.874827+00:00 19994330.287999991328 28999999.987999979407 27869999.942000031471 3953953.014999986161 60334.798887618 2024-01-25T19:10:23.890215+00:00 19994330.286000009626 28999999.968000020832 27870000.003999948502 3949398.891000031959 60334.798899190 2024-01-25T19:10:24.889982+00:00 19994330.286000009626 29000000.032999988645 27870000.001000050455 3947787.148000001907 60334.798910761 2024-01-25T19:10:25.889748+00:00 19994330.283999919891 28999999.997999999672 27870000.031000021845 3949748.911000012886 60334.798922332 2024-01-25T19:10:26.889515+00:00 19994330.287000060081 29000000.012999981642 27869999.978999968618 3954264.057000041008 60334.798933904 2024-01-25T19:10:27.889282+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3947715.931999921799 60334.798945475 2024-01-25T19:10:28.889048+00:00 19994330.284999970347 28999999.957000020891 27869999.957000020891 3946117.074000000954 60334.798957047 2024-01-25T19:10:29.888816+00:00 19994330.284999970347 29000000.018000010401 27870000.020999908447 3948839.907999991905 60334.798968618 2024-01-25T19:10:30.888582+00:00 19994330.289000030607 28999999.990000009537 27870000.035000089556 3944382.145000100136 60334.798980189 2024-01-25T19:10:31.888348+00:00 19994330.282999988645 29000000.028000000864 27869999.969999909401 3949224.924999951851 60334.798991761 2024-01-25T19:10:32.888116+00:00 19994330.284000039101 28999999.992999970913 27869999.968000050634 3950419.975000023842 60334.799003332 2024-01-25T19:10:33.887883+00:00 19994330.288999918848 29000000.018999990076 27870000.059999939054 3951968.044999957085 60334.799014904 2024-01-25T19:10:34.887649+00:00 19994330.287000060081 29000000.022000011057 27870000.009000059217 3948888.901000022888 60334.799026475 2024-01-25T19:10:35.887416+00:00 19994330.284999970347 28999999.986000061035 27869999.957000020891 3955416.075000048149 60334.799038046 2024-01-25T19:10:36.887182+00:00 19994330.287999991328 28999999.971999999136 27870000.018999930471 3949460.042999982834 60334.799049618 2024-01-25T19:10:37.886950+00:00 19994330.282000061125 28999999.975999951363 27869999.971999999136 3955570.906000018120 60334.799061189 2024-01-25T19:10:38.886716+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3950805.020999907982 60334.799072760 2024-01-25T19:10:39.886483+00:00 19994330.284999970347 29000000.008000019938 27870000.027000069618 3950376.134000062943 60334.799084332 2024-01-25T19:10:40.886249+00:00 19994330.287999991328 28999999.991999980062 27869999.982999920845 3952479.907999991905 60334.799095903 2024-01-25T19:10:41.886016+00:00 19994330.284000039101 28999999.992999911308 27869999.970000028610 3949810.013999938965 60334.799107474 2024-01-25T19:10:42.885783+00:00 19994330.286999940872 29000000.014000058174 27870000.052000001073 3954008.915000081062 60334.799119046 2024-01-25T19:10:43.885550+00:00 19994330.289000000805 28999999.996999979019 27869999.989000000060 3950138.054999948014 60334.799130617 2024-01-25T19:10:44.885317+00:00 19994330.285000000149 29000000.028000000864 27869999.977000001818 3947728.011000037193 60334.799142188 2024-01-25T19:10:45.885084+00:00 19994330.285000000149 28999999.963999990374 27869999.995000001043 3951190.975999950897 60334.799153760 2024-01-25T19:10:46.884850+00:00 19994330.282000008970 29000000.037999991328 27870000.010000009090 3953818.040000081062 60334.799165512 2024-01-25T19:10:47.900239+00:00 19994330.287000000477 28999999.966000080109 27869999.981999989599 3950934.977999926079 60334.799176903 2024-01-25T19:10:48.884384+00:00 19994330.287000000477 28999999.982999920845 27869999.997000008821 3952015.988000034820 60334.799188655 2024-01-25T19:10:49.899772+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3953422.006999969017 60334.799200045 2024-01-25T19:10:50.883917+00:00 19994330.285000000149 29000000.000000000000 27869999.988999988884 3952289.998999952804 60334.799211797 2024-01-25T19:10:51.899305+00:00 19994330.287999991328 29000000.018000010401 27870000.011000011116 3946915.929000020027 60334.799223188 2024-01-25T19:10:52.883450+00:00 19994330.287000000477 28999999.996999979019 27869999.954999979585 3949576.134000062943 60334.799234940 2024-01-25T19:10:53.898838+00:00 19994330.284000009298 29000000.042000059038 27870000.087999999523 3951976.870999931823 60334.799246331 2024-01-25T19:10:54.882984+00:00 19994330.285000000149 28999999.975000020117 27869999.953000009060 3952907.074000000954 60334.799258083 2024-01-25T19:10:55.898372+00:00 19994330.285999979824 28999999.991999991238 27869999.995000001043 3956282.940000057220 60334.799269474 2024-01-25T19:10:56.882517+00:00 19994330.285000029951 29000000.007000010461 27869999.990000009537 3951966.080000042915 60334.799281226 2024-01-25T19:10:57.897906+00:00 19994330.287000000477 29000000.021000001580 27870000.015999969095 3955127.936999917030 60334.799292617 2024-01-25T19:10:58.882051+00:00 19994330.286000009626 28999999.977999988943 27869999.986000001431 3952537.004999999888 60334.799304368 2024-01-25T19:10:59.897439+00:00 19994330.284999970347 28999999.998000029474 27869999.994000021368 3957591.077999998815 60334.799315759 2024-01-25T19:11:00.881585+00:00 19994330.286000009626 28999999.995999988168 27870000.030000030994 3955262.893000001088 60334.799327511 2024-01-25T19:11:01.896973+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3954217.003000000026 60334.799338902 2024-01-25T19:11:02.881117+00:00 19994330.283999979496 29000000.024000018835 27869999.988999959081 3956908.035000000149 60334.799350654 2024-01-25T19:11:03.896506+00:00 19994330.287000000477 28999999.976999968290 27870000.044000029564 3951912.004999998957 60334.799362045 2024-01-25T19:11:04.880651+00:00 19994330.287999991328 28999999.997000038624 27870000.018999930471 3950397.962000001222 60334.799373797 2024-01-25T19:11:05.896040+00:00 19994330.285000029951 29000000.004000011832 27869999.930999990553 3954836.090999998152 60334.799385187 2024-01-25T19:11:06.880185+00:00 19994330.286000009626 29000000.058999959379 27870000.052000049502 3952185.973000001162 60334.799396940 2024-01-25T19:11:07.895573+00:00 19994330.282999988645 28999999.980000019073 27870000.004999998957 3944706.928000003099 60334.799408330 2024-01-25T19:11:08.879718+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3949429.994999996852 60334.799420082 2024-01-25T19:11:09.895107+00:00 19994330.288999971002 28999999.990000009537 27870000.047000050545 3953809.047999999952 60334.799431654 2024-01-25T19:11:10.894873+00:00 19994330.284000039101 29000000.013999998569 27870000.005999919027 3952832.041999996174 60334.799443225 2024-01-25T19:11:11.894640+00:00 19994330.286999940872 28999999.986000001431 27869999.922999981791 3952348.845000005793 60334.799454796 2024-01-25T19:11:12.894407+00:00 19994330.287000060081 28999999.980999950320 27870000.065000060946 3950068.058999999892 60334.799466187 2024-01-25T19:11:13.878553+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3951469.057999997865 60334.799477939 2024-01-25T19:11:14.893941+00:00 19994330.280999898911 29000000.017000079155 27870000.000000000000 3953401.972000002861 60334.799489330 2024-01-25T19:11:15.878085+00:00 19994330.287000060081 29000000.005999919027 27870000.016000028700 3948002.001000002027 60334.799501082 2024-01-25T19:11:16.893473+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3947223.021999999881 60334.799512472 2024-01-25T19:11:17.877619+00:00 19994330.284000039101 28999999.996999979019 27869999.964000109583 3949867.998999997973 60334.799524224 2024-01-25T19:11:18.893008+00:00 19994330.287999991328 29000000.004000071436 27870000.053999900818 3952918.998999997973 60334.799535615 2024-01-25T19:11:19.877153+00:00 19994330.286999940872 29000000.018000010401 27869999.966000080109 3949742.935000001919 60334.799547367 2024-01-25T19:11:20.892540+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3949106.048999994993 60334.799558758 2024-01-25T19:11:21.876686+00:00 19994330.282000061125 29000000.022999998182 27870000.089000001550 3950451.933999999892 60334.799570510 2024-01-25T19:11:22.892074+00:00 19994330.287999991328 28999999.942000031471 27869999.942999999970 3949407.183999999892 60334.799581901 2024-01-25T19:11:23.876219+00:00 19994330.286999940872 29000000.028999920934 27870000.028000000864 3953785.896999999881 60334.799593653 2024-01-25T19:11:24.891608+00:00 19994330.282999988645 29000000.017000079155 27870000.022999998182 3950182.996999993920 60334.799605044 2024-01-25T19:11:25.875753+00:00 19994330.290000081062 28999999.993999961764 27869999.962000008672 3944556.006999998819 60334.799616795 2024-01-25T19:11:26.891141+00:00 19994330.283999919891 28999999.995000001043 27870000.013999998569 3951672.021000013221 60334.799628186 2024-01-25T19:11:27.875286+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3948228.978000000119 60334.799639938 2024-01-25T19:11:28.890675+00:00 19994330.284000039101 29000000.049999948591 27869999.988000009209 3952604.981999992859 60334.799651329 2024-01-25T19:11:29.874820+00:00 19994330.287999991328 28999999.984000090510 27870000.034999970347 3949846.013999999035 60334.799663081 2024-01-25T19:11:30.890209+00:00 19994330.284000039101 28999999.956999901682 27869999.991000000387 3946672.952999994159 60334.799674472 2024-01-25T19:11:31.874353+00:00 19994330.285999890417 29000000.043000098318 27870000.012000020593 3951370.073000013828 60334.799686224 2024-01-25T19:11:32.889742+00:00 19994330.288000110537 28999999.962999999523 27869999.945999979973 3949336.067000002135 60334.799697795 2024-01-25T19:11:33.889509+00:00 19994330.284999970347 29000000.008999999613 27870000.040000021458 3949265.817999988794 60334.799709367 2024-01-25T19:11:34.889276+00:00 19994330.284000039101 28999999.996000010520 27869999.965000029653 3947280.055999993812 60334.799720938 2024-01-25T19:11:35.889042+00:00 19994330.283999919891 29000000.019999999553 27870000.023999989033 3952036.096000016201 60334.799732510 2024-01-25T19:11:36.888809+00:00 19994330.289000000805 29000000.027000010014 27870000.096999999136 3948845.935999989975 60334.799744081 2024-01-25T19:11:37.888576+00:00 19994330.285000000149 28999999.931999981403 27869999.872999969870 3948805.944000006188 60334.799755652 2024-01-25T19:11:38.888343+00:00 19994330.285999998450 29000000.041000008583 27870000.053000029176 3950151.076999992132 60334.799767224 2024-01-25T19:11:39.888109+00:00 19994330.289999999106 29000000.002000000328 27869999.994999948889 3945537.010000019800 60334.799778795 2024-01-25T19:11:40.887876+00:00 19994330.284000009298 28999999.995000001043 27869999.965000029653 3947200.019999980927 60334.799790366 2024-01-25T19:11:41.887642+00:00 19994330.282999988645 28999999.969999969006 27870000.009999990463 3946412.958000003826 60334.799801938 2024-01-25T19:11:42.887409+00:00 19994330.287000019103 29000000.044000029564 27870000.009000059217 3949210.953999996185 60334.799813509 2024-01-25T19:11:43.887176+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3948424.025000005960 60334.799825080 2024-01-25T19:11:44.886943+00:00 19994330.289999991655 29000000.000999990851 27870000.010999921709 3953449.053000003099 60334.799836652 2024-01-25T19:11:45.886709+00:00 19994330.285000000149 28999999.957000020891 27869999.958000060171 3951479.975999981165 60334.799848223 2024-01-25T19:11:46.886477+00:00 19994330.287000000477 29000000.032000008970 27870000.047999981791 3944902.034000008833 60334.799859794 2024-01-25T19:11:47.886243+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3948983.960999995004 60334.799871366 2024-01-25T19:11:48.886010+00:00 19994330.282999988645 29000000.013999998569 27870000.014000058174 3953588.006000012159 60334.799882937 2024-01-25T19:11:49.885777+00:00 19994330.282999988645 29000000.017999950796 27869999.962999939919 3952077.974999994040 60334.799894508 2024-01-25T19:11:50.885544+00:00 19994330.287000000477 28999999.950000051409 27869999.971999999136 3948350.046999990940 60334.799906080 2024-01-25T19:11:51.885310+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3946439.981000006199 60334.799917651 2024-01-25T19:11:52.885077+00:00 19994330.282999988645 29000000.011000040919 27869999.976000070572 3947486.008000016212 60334.799929223 2024-01-25T19:11:53.884843+00:00 19994330.287000000477 29000000.028000000864 27870000.069000009447 3944381.891999990214 60334.799940794 2024-01-25T19:11:54.884611+00:00 19994330.290000021458 29000000.016000028700 27869999.991999980062 3949678.062999994028 60334.799952365 2024-01-25T19:11:55.884377+00:00 19994330.285000029951 28999999.981999989599 27869999.974999900907 3945043.060000001919 60334.799964118 2024-01-25T19:11:56.899765+00:00 19994330.281999949366 28999999.978999968618 27869999.995000001043 3948826.905000001192 60334.799975508 2024-01-25T19:11:57.883910+00:00 19994330.286000009626 28999999.993999961764 27869999.968000050634 3947622.117000014056 60334.799987260 2024-01-25T19:11:58.899299+00:00 19994330.287000000477 29000000.031000021845 27870000.052999969572 3951049.847000002861 60334.799998651 2024-01-25T19:11:59.883443+00:00 19994330.287000000477 29000000.008000019938 27870000.032999999821 3952274.138999999035 60334.800010403 2024-01-25T19:12:00.898832+00:00 19994330.286000009626 28999999.971999999136 27869999.980000000447 3950561.915999978781 60334.800021794 2024-01-25T19:12:01.882977+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3951180.997999995947 60334.800033546 2024-01-25T19:12:02.898365+00:00 19994330.286000009626 29000000.047999981791 27870000.013999998569 3948591.044000000227 60334.800044937 2024-01-25T19:12:03.882510+00:00 19994330.282999988645 28999999.973000049591 27870000.012000009418 3954430.048000007868 60334.800056688 2024-01-25T19:12:04.897899+00:00 19994330.287999991328 29000000.004999998957 27869999.952999979258 3957516.929000020027 60334.800068079 2024-01-25T19:12:05.882044+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3944325.075999975204 60334.800079831 2024-01-25T19:12:06.897433+00:00 19994330.285000089556 28999999.996999979019 27870000.013999998569 3947683.935999989975 60334.800091222 2024-01-25T19:12:07.881578+00:00 19994330.288999918848 29000000.029999971390 27869999.986000001431 3950718.002000033855 60334.800102974 2024-01-25T19:12:08.896966+00:00 19994330.286000009626 28999999.993999961764 27870000.028000030667 3950679.027999997139 60334.800114365 2024-01-25T19:12:09.881111+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3951516.923999965191 60334.800126117 2024-01-25T19:12:10.896500+00:00 19994330.282999988645 28999999.993999999017 27869999.998000029474 3948050.181000053883 60334.800137508 2024-01-25T19:12:11.880645+00:00 19994330.284999970347 28999999.996999990195 27870000.065999981016 3948141.877999960911 60334.800149260 2024-01-25T19:12:12.896033+00:00 19994330.287000060081 29000000.010999988765 27869999.971999999136 3953291.042999982834 60334.800160650 2024-01-25T19:12:13.880178+00:00 19994330.284999970347 28999999.993000000715 27869999.999000009149 3952770.938000022899 60334.800172403 2024-01-25T19:12:14.895566+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3948045.045000017155 60334.800183793 2024-01-25T19:12:15.879712+00:00 19994330.287000060081 29000000.031000021845 27870000.041999999434 3945094.834999979008 60334.800195364 2024-01-25T19:12:16.879479+00:00 19994330.283999919891 28999999.962999999523 27870000.023999989033 3945118.179000020027 60334.800207117 2024-01-25T19:12:17.894867+00:00 19994330.285000089556 28999999.989000018686 27869999.899999979883 3942243.941999971867 60334.800218507 2024-01-25T19:12:18.879012+00:00 19994330.283999919891 29000000.016999959946 27870000.040000021458 3947115.930999993812 60334.800230259 2024-01-25T19:12:19.894400+00:00 19994330.285000089556 28999999.977000001818 27869999.983000040054 3945272.083000003826 60334.800241650 2024-01-25T19:12:20.878545+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3948927.013999999035 60334.800253402 2024-01-25T19:12:21.893934+00:00 19994330.286999940872 29000000.026000019163 27870000.108000040054 3947616.989000021946 60334.800264793 2024-01-25T19:12:22.878079+00:00 19994330.287000060081 28999999.991000000387 27869999.911000009626 3950911.906000018120 60334.800276545 2024-01-25T19:12:23.893467+00:00 19994330.282999988645 28999999.971000019461 27870000.005999919027 3950660.109999955166 60334.800287935 2024-01-25T19:12:24.877612+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3951973.006000041962 60334.800299687 2024-01-25T19:12:25.893000+00:00 19994330.286999940872 29000000.011999960989 27869999.981000069529 3947715.876999973785 60334.800311078 2024-01-25T19:12:26.877147+00:00 19994330.284999970347 29000000.006000038236 27870000.038999918848 3951480.088999987114 60334.800322830 2024-01-25T19:12:27.892534+00:00 19994330.286000009626 29000000.021000031382 27870000.024000048637 3948513.961000024807 60334.800334221 2024-01-25T19:12:28.876679+00:00 19994330.289000030607 28999999.945999979973 27869999.950999978930 3946428.033999979030 60334.800345973 2024-01-25T19:12:29.892067+00:00 19994330.284000039101 29000000.014999989420 27870000.006000038236 3946992.036000012886 60334.800357364 2024-01-25T19:12:30.876213+00:00 19994330.285999998450 28999999.998000029474 27870000.001000050455 3944840.916999996174 60334.800369116 2024-01-25T19:12:31.891601+00:00 19994330.284000001848 28999999.992999911308 27870000.004999998957 3942369.956000030041 60334.800380507 2024-01-25T19:12:32.875747+00:00 19994330.286000009626 29000000.012000080198 27869999.986999988556 3950210.213999987114 60334.800392258 2024-01-25T19:12:33.891135+00:00 19994330.285999991000 29000000.003999948502 27870000.023999929428 3945856.987999976147 60334.800403649 2024-01-25T19:12:34.875280+00:00 19994330.286000009626 29000000.039000030607 27870000.009000059217 3950173.884000002872 60334.800415401 2024-01-25T19:12:35.890668+00:00 19994330.287999991328 28999999.939000010490 27869999.970999959856 3952039.152999997139 60334.800426792 2024-01-25T19:12:36.874813+00:00 19994330.285000000149 29000000.038999918848 27870000.016999959946 3946391.849000037182 60334.800438544 2024-01-25T19:12:37.890201+00:00 19994330.285000000149 29000000.010000109673 27870000.009000059217 3946362.056999980938 60334.800449935 2024-01-25T19:12:38.874347+00:00 19994330.285000029951 28999999.953999999911 27870000.002999998629 3950250.037999988068 60334.800461687 2024-01-25T19:12:39.889736+00:00 19994330.285000000149 29000000.034999970347 27869999.984999999404 3946666.921000003815 60334.800473258 2024-01-25T19:12:40.889502+00:00 19994330.289999991655 28999999.988999959081 27870000.024000000209 3948641.075999975204 60334.800484830 2024-01-25T19:12:41.889269+00:00 19994330.282999988645 28999999.998000029474 27869999.978000000119 3948563.876000047196 60334.800496401 2024-01-25T19:12:42.889035+00:00 19994330.289000000805 29000000.006999969482 27869999.973999988288 3945499.035999954212 60334.800507972 2024-01-25T19:12:43.888802+00:00 19994330.285000000149 28999999.963999990374 27869999.976000010967 3942370.968000053894 60334.800519544 2024-01-25T19:12:44.888569+00:00 19994330.285000029951 29000000.027000069618 27870000.048999991268 3950504.100999950897 60334.800531115 2024-01-25T19:12:45.888335+00:00 19994330.282000008970 29000000.011999960989 27869999.960999999195 3947165.066000043880 60334.800542686 2024-01-25T19:12:46.888102+00:00 19994330.289999961853 29000000.002999998629 27870000.061999980360 3951434.812999964226 60334.800554258 2024-01-25T19:12:47.887870+00:00 19994330.284000039101 28999999.965999998152 27869999.962999999523 3944982.988000034820 60334.800565829 2024-01-25T19:12:48.887636+00:00 19994330.284999970347 29000000.040000010282 27870000.037000000477 3949940.101999998093 60334.800577400 2024-01-25T19:12:49.887403+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3949435.037999988068 60334.800588972 2024-01-25T19:12:50.887169+00:00 19994330.287000000477 28999999.988999988884 27869999.979999959469 3953736.945999979973 60334.800600543 2024-01-25T19:12:51.886936+00:00 19994330.283999979496 28999999.997999999672 27870000.022999998182 3948788.040000020992 60334.800612114 2024-01-25T19:12:52.886702+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3951765.955999969970 60334.800623686 2024-01-25T19:12:53.886469+00:00 19994330.284999970347 29000000.010000020266 27870000.052999969572 3950759.022000014782 60334.800635257 2024-01-25T19:12:54.886238+00:00 19994330.284000039101 29000000.002999991179 27870000.030000030994 3951069.922999978065 60334.800646828 2024-01-25T19:12:55.886004+00:00 19994330.286000009626 29000000.014999989420 27869999.921999990940 3948139.954000055790 60334.800658400 2024-01-25T19:12:56.885770+00:00 19994330.286999940872 28999999.949000000954 27870000.017000019550 3952300.095999956131 60334.800669971 2024-01-25T19:12:57.885536+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3952114.054000020027 60334.800681543 2024-01-25T19:12:58.885304+00:00 19994330.286999940872 29000000.032000008970 27870000.047999981791 3946687.926999986172 60334.800693114 2024-01-25T19:12:59.885070+00:00 19994330.284000039101 28999999.966999951750 27869999.970000028610 3950234.983000040054 60334.800704686 2024-01-25T19:13:00.884837+00:00 19994330.284000039101 29000000.003000020981 27869999.990999940783 3949152.093999981880 60334.800716257 2024-01-25T19:13:01.884603+00:00 19994330.285999890417 28999999.986000001431 27869999.995000001043 3944639.912000000011 60334.800727828 2024-01-25T19:13:02.884370+00:00 19994330.285000089556 29000000.037999991328 27870000.082000020891 3945721.015999972820 60334.800739581 2024-01-25T19:13:03.899758+00:00 19994330.287999991328 28999999.989000018686 27869999.952000018209 3948039.034000039101 60334.800750971 2024-01-25T19:13:04.883904+00:00 19994330.286999940872 29000000.006000038236 27870000.024999979883 3947498.023999989033 60334.800762723 2024-01-25T19:13:05.899292+00:00 19994330.287000060081 28999999.959999918938 27869999.977000001818 3951934.946999967098 60334.800774114 2024-01-25T19:13:06.883437+00:00 19994330.282999988645 29000000.012000080198 27870000.009000059217 3948268.989000021946 60334.800785866 2024-01-25T19:13:07.898825+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3947462.925999999046 60334.800797257 2024-01-25T19:13:08.882971+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3943267.142000020016 60334.800809009 2024-01-25T19:13:09.898358+00:00 19994330.283999919891 28999999.988999959081 27869999.996999979019 3945826.028999983799 60334.800820399 2024-01-25T19:13:10.882504+00:00 19994330.287999991328 28999999.993000030518 27869999.936999920756 3945685.920000017155 60334.800832151 2024-01-25T19:13:11.897892+00:00 19994330.289000030607 28999999.970999959856 27870000.065000060946 3948774.057999968994 60334.800843542 2024-01-25T19:13:12.882038+00:00 19994330.284000039101 29000000.040000081062 27869999.991000059992 3947744.930000007153 60334.800855294 2024-01-25T19:13:13.897426+00:00 19994330.281000021845 28999999.993999961764 27870000.008999940008 3950842.060999989975 60334.800866685 2024-01-25T19:13:14.881571+00:00 19994330.288999918848 28999999.980999950320 27870000.059999939054 3950004.983000040054 60334.800878437 2024-01-25T19:13:15.896958+00:00 19994330.287000060081 29000000.002000089735 27869999.890000101179 3949438.898000001907 60334.800889828 2024-01-25T19:13:16.881105+00:00 19994330.286000009626 29000000.021999958903 27870000.056000001729 3951325.042999982834 60334.800901580 2024-01-25T19:13:17.896495+00:00 19994330.291000008583 28999999.996000051498 27870000.019000001252 3951532.047999978065 60334.800912970 2024-01-25T19:13:18.880638+00:00 19994330.282999988645 29000000.001999970526 27869999.997000001371 3948457.988000034820 60334.800924542 2024-01-25T19:13:19.880405+00:00 19994330.283999919891 28999999.968999978155 27869999.975999999791 3948213.978999971878 60334.800936113 2024-01-25T19:13:20.880171+00:00 19994330.282000061125 29000000.032999988645 27869999.978999998420 3954969.955000042915 60334.800947684 2024-01-25T19:13:21.879938+00:00 19994330.289000030607 29000000.003000020981 27870000.039999991655 3945259.046999930870 60334.800959256 2024-01-25T19:13:22.879706+00:00 19994330.283999919891 28999999.993000030518 27869999.983000010252 3947719.996999979019 60334.800970827 2024-01-25T19:13:23.879472+00:00 19994330.287000060081 28999999.993000000715 27869999.956000000238 3944819.017000079155 60334.800982398 2024-01-25T19:13:24.879238+00:00 19994330.287000000477 29000000.002000000328 27870000.021999981254 3944912.985999941826 60334.800993970 2024-01-25T19:13:25.879005+00:00 19994330.285999998450 28999999.988000009209 27869999.991000000387 3948888.998000026215 60334.801005722 2024-01-25T19:13:26.894392+00:00 19994330.287000011653 29000000.025000009686 27870000.071000039577 3947209.970999956131 60334.801017113 2024-01-25T19:13:27.878539+00:00 19994330.285000000149 28999999.962999999523 27869999.919999960810 3953396.115000010002 60334.801028865 2024-01-25T19:13:28.893927+00:00 19994330.283999990672 29000000.018000010401 27870000.022000011057 3951781.836000084877 60334.801040255 2024-01-25T19:13:29.878072+00:00 19994330.285999998450 29000000.025999989361 27870000.013000011444 3947742.125999927986 60334.801052008 2024-01-25T19:13:30.893461+00:00 19994330.285000000149 28999999.979999989271 27870000.000999990851 3950076.970000029076 60334.801063398 2024-01-25T19:13:31.877606+00:00 19994330.288000021130 28999999.995000001043 27870000.013999998569 3952545.975999950897 60334.801075150 2024-01-25T19:13:32.892994+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3950953.999000072014 60334.801086541 2024-01-25T19:13:33.877140+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3952559.976999998093 60334.801098293 2024-01-25T19:13:34.892528+00:00 19994330.282999988645 28999999.958000000566 27869999.964999970049 3953607.011999965180 60334.801109684 2024-01-25T19:13:35.876673+00:00 19994330.287999991328 29000000.028000000864 27870000.025000039488 3949485.996000051033 60334.801121436 2024-01-25T19:13:36.892061+00:00 19994330.282000038773 28999999.988999959081 27869999.998000029474 3954354.094999908935 60334.801132827 2024-01-25T19:13:37.876207+00:00 19994330.289999961853 28999999.998000029474 27869999.959999918938 3952712.039000033867 60334.801144578 2024-01-25T19:13:38.891594+00:00 19994330.285000029951 28999999.980000019073 27870000.027000069618 3955189.935000061989 60334.801155970 2024-01-25T19:13:39.875740+00:00 19994330.287000000477 29000000.002999961376 27870000.013999938965 3948955.000000000000 60334.801167721 2024-01-25T19:13:40.891128+00:00 19994330.284999970347 29000000.020000040531 27869999.977000001818 3948984.979999899864 60334.801179112 2024-01-25T19:13:41.875273+00:00 19994330.287000000477 28999999.988999959081 27870000.049000021070 3945990.972000002861 60334.801190864 2024-01-25T19:13:42.890662+00:00 19994330.282999988645 29000000.014000058174 27869999.975000020117 3951691.975000023842 60334.801202255 2024-01-25T19:13:43.874807+00:00 19994330.288000050932 28999999.998999949545 27870000.000000000000 3949688.963999987114 60334.801214007 2024-01-25T19:13:44.890195+00:00 19994330.283999979496 29000000.013000011444 27869999.957999940962 3947041.027000070084 60334.801225398 2024-01-25T19:13:45.874340+00:00 19994330.288999971002 28999999.953999999911 27870000.031000021845 3948451.003000020981 60334.801237150 2024-01-25T19:13:46.889728+00:00 19994330.286000009626 29000000.052999969572 27870000.065999981016 3955923.991999983788 60334.801248540 2024-01-25T19:13:47.873874+00:00 19994330.284000039101 28999999.957000020891 27869999.938000079244 3947417.000000000000 60334.801260293 2024-01-25T19:13:48.889262+00:00 19994330.284999970347 29000000.013000011444 27870000.000999931246 3949185.023999928962 60334.801271864 2024-01-25T19:13:49.889029+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3947446.027999997139 60334.801283435 2024-01-25T19:13:50.888796+00:00 19994330.283000048250 28999999.940000060946 27869999.932000041008 3947775.057000041008 60334.801295007 2024-01-25T19:13:51.888563+00:00 19994330.284999970347 29000000.041999939829 27870000.041000008583 3950523.932999968994 60334.801306578 2024-01-25T19:13:52.888329+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3948172.014000058174 60334.801318149 2024-01-25T19:13:53.888096+00:00 19994330.286000009626 28999999.996000051498 27869999.945000048727 3947004.995000004768 60334.801329721 2024-01-25T19:13:54.887862+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3944573.990999937057 60334.801341292 2024-01-25T19:13:55.887629+00:00 19994330.284000039101 28999999.977999929339 27869999.967999998480 3950262.001000047196 60334.801352863 2024-01-25T19:13:56.887396+00:00 19994330.286000009626 29000000.029000040144 27870000.013000000268 3944411.998000026215 60334.801364435 2024-01-25T19:13:57.887162+00:00 19994330.282999988645 29000000.029999971390 27870000.030999988317 3946752.996999979019 60334.801376006 2024-01-25T19:13:58.886930+00:00 19994330.284999970347 28999999.986000061035 27869999.986999999732 3950042.018000007141 60334.801387577 2024-01-25T19:13:59.886696+00:00 19994330.289000030607 29000000.021999958903 27870000.011999990791 3948367.003000020981 60334.801399149 2024-01-25T19:14:00.886463+00:00 19994330.286999940872 28999999.973999999464 27869999.977000001818 3950165.981999992859 60334.801410720 2024-01-25T19:14:01.886230+00:00 19994330.286000009626 28999999.986999999732 27870000.025000009686 3947783.080999969970 60334.801422291 2024-01-25T19:14:02.885997+00:00 19994330.284999970347 29000000.025000009686 27870000.025000009686 3949953.934999942780 60334.801433863 2024-01-25T19:14:03.885763+00:00 19994330.284000039101 28999999.981999989599 27869999.940000031143 3947490.032000064850 60334.801445434 2024-01-25T19:14:04.885530+00:00 19994330.289000030607 29000000.016999989748 27870000.024999979883 3945855.902999997139 60334.801457006 2024-01-25T19:14:05.885296+00:00 19994330.284999970347 28999999.977000001818 27869999.987999979407 3946460.082000017166 60334.801468577 2024-01-25T19:14:06.885064+00:00 19994330.287000060081 29000000.015999998897 27870000.017000019550 3954844.993999958038 60334.801480148 2024-01-25T19:14:07.884830+00:00 19994330.284999970347 29000000.002000000328 27869999.982999980450 3948877.042000054847 60334.801491720 2024-01-25T19:14:08.884597+00:00 19994330.284999970347 28999999.972999989986 27870000.018999990076 3946866.963999987114 60334.801503291 2024-01-25T19:14:09.884363+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3948311.015999913216 60334.801514863 2024-01-25T19:14:10.884131+00:00 19994330.284999970347 29000000.032999988645 27869999.934999998659 3949674.936000109185 60334.801526434 2024-01-25T19:14:11.883897+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3948642.017999887001 60334.801538186 2024-01-25T19:14:12.899285+00:00 19994330.282999988645 28999999.981999989599 27870000.056999981403 3947145.976000071038 60334.801549577 2024-01-25T19:14:13.883431+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3947584.021999955177 60334.801561329 2024-01-25T19:14:14.898819+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3953374.097000002861 60334.801572720 2024-01-25T19:14:15.882964+00:00 19994330.284999970347 28999999.992999970913 27869999.975000020117 3950930.856000065804 60334.801584472 2024-01-25T19:14:16.898353+00:00 19994330.286000009626 29000000.001000050455 27870000.031999949366 3947317.117999910843 60334.801595862 2024-01-25T19:14:17.882497+00:00 19994330.282999988645 28999999.995999928564 27870000.007000088692 3947461.991000055801 60334.801607614 2024-01-25T19:14:18.897886+00:00 19994330.287000000477 29000000.011000040919 27869999.974999900907 3949416.958999990951 60334.801619005 2024-01-25T19:14:19.882031+00:00 19994330.282999999821 28999999.965000029653 27869999.953999999911 3950684.927000045776 60334.801630757 2024-01-25T19:14:20.897421+00:00 19994330.289999991655 29000000.059000018984 27870000.059000018984 3946782.058999896049 60334.801642148 2024-01-25T19:14:21.881564+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3944224.870000004768 60334.801653719 2024-01-25T19:14:22.881331+00:00 19994330.285000011325 28999999.965000029653 27869999.958000060171 3947649.137000083923 60334.801665290 2024-01-25T19:14:23.881099+00:00 19994330.285999979824 29000000.012999888510 27870000.014999989420 3947743.015999913216 60334.801676862 2024-01-25T19:14:24.880865+00:00 19994330.284000009298 28999999.988000039011 27869999.993000030518 3951979.928000092972 60334.801688433 2024-01-25T19:14:25.880632+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3953079.074000000954 60334.801700004 2024-01-25T19:14:26.880398+00:00 19994330.289999991655 28999999.991999980062 27870000.031000021845 3950720.004999995232 60334.801711576 2024-01-25T19:14:27.880165+00:00 19994330.282000008970 29000000.009000059217 27869999.955000039190 3947647.962999939919 60334.801723147 2024-01-25T19:14:28.879931+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3952001.950999975204 60334.801734718 2024-01-25T19:14:29.879698+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3942160.096000074875 60334.801746290 2024-01-25T19:14:30.879466+00:00 19994330.281999979168 28999999.990000009537 27869999.965999960899 3950405.814000010025 60334.801757861 2024-01-25T19:14:31.879232+00:00 19994330.284000039101 29000000.013000011444 27870000.003999948502 3948970.120000004768 60334.801769433 2024-01-25T19:14:32.878999+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3950207.000000000000 60334.801781004 2024-01-25T19:14:33.878766+00:00 19994330.285000029951 28999999.997000098228 27869999.967000000179 3946623.972999929916 60334.801792576 2024-01-25T19:14:34.878532+00:00 19994330.285999950022 29000000.001999970526 27870000.079999998212 3946004.031000018120 60334.801804328 2024-01-25T19:14:35.893921+00:00 19994330.289000030607 28999999.988000039011 27869999.982999999076 3953566.073000072967 60334.801815718 2024-01-25T19:14:36.878066+00:00 19994330.284999970347 29000000.054999951273 27870000.031999990344 3951484.986999989022 60334.801827471 2024-01-25T19:14:37.893454+00:00 19994330.285000029951 28999999.953000001609 27869999.964999999851 3952650.974999905098 60334.801838861 2024-01-25T19:14:38.877599+00:00 19994330.286000009626 29000000.010999999940 27869999.977000001818 3953000.958999990951 60334.801850613 2024-01-25T19:14:39.892988+00:00 19994330.285999950022 29000000.017000000924 27870000.011999990791 3948014.983000040054 60334.801862004 2024-01-25T19:14:40.877133+00:00 19994330.286000009626 29000000.002000000328 27870000.025000009686 3946510.046000003815 60334.801873756 2024-01-25T19:14:41.892521+00:00 19994330.287000000477 28999999.981999989599 27869999.974999990314 3952464.968999981880 60334.801885147 2024-01-25T19:14:42.876666+00:00 19994330.285000029951 29000000.016999989748 27869999.963999990374 3950086.042999982834 60334.801896899 2024-01-25T19:14:43.892054+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3952124.004999995232 60334.801908289 2024-01-25T19:14:44.876199+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3948232.978000044823 60334.801920041 2024-01-25T19:14:45.891587+00:00 19994330.287000060081 29000000.007000029087 27870000.006999969482 3951849.003999948967 60334.801931432 2024-01-25T19:14:46.875734+00:00 19994330.285999890417 28999999.962999999523 27870000.002000030130 3946406.940000057220 60334.801943184 2024-01-25T19:14:47.891121+00:00 19994330.284000039101 29000000.034999970347 27870000.013999998569 3951780.008999944199 60334.801954575 2024-01-25T19:14:48.875267+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3948279.068000078201 60334.801966327 2024-01-25T19:14:49.890654+00:00 19994330.287999991328 29000000.030999958515 27870000.018000010401 3949321.942000031006 60334.801977717 2024-01-25T19:14:50.874800+00:00 19994330.284000039101 28999999.986000001431 27869999.975999951363 3948614.016999959946 60334.801989470 2024-01-25T19:14:51.890188+00:00 19994330.288999918848 28999999.994000021368 27870000.026000019163 3950392.031000018120 60334.802000860 2024-01-25T19:14:52.874334+00:00 19994330.284000039101 29000000.008000019938 27869999.940000060946 3946997.001999973785 60334.802012613 2024-01-25T19:14:53.889722+00:00 19994330.282999988645 28999999.957000020891 27870000.026999950409 3949668.978000044823 60334.802024003 2024-01-25T19:14:54.873867+00:00 19994330.286000009626 28999999.996999919415 27869999.995999928564 3953828.923999906052 60334.802035755 2024-01-25T19:14:55.889255+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3949978.139000058174 60334.802047146 2024-01-25T19:14:56.873401+00:00 19994330.284999970347 29000000.017000079155 27870000.010000109673 3952030.978000044823 60334.802058898 2024-01-25T19:14:57.888789+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3946794.992999910843 60334.802070470 2024-01-25T19:14:58.888556+00:00 19994330.281000021845 29000000.002999901772 27869999.969999909401 3952186.960000038147 60334.802082041 2024-01-25T19:14:59.888322+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3946885.967999935150 60334.802093612 2024-01-25T19:15:00.888089+00:00 19994330.287000060081 29000000.017000079155 27869999.960999969393 3949794.043000102043 60334.802105184 2024-01-25T19:15:01.887855+00:00 19994330.281999949366 29000000.014999989420 27870000.103000041097 3950229.978999971878 60334.802116755 2024-01-25T19:15:02.887622+00:00 19994330.292000059038 28999999.980000019073 27869999.917999979109 3953000.046000003815 60334.802128326 2024-01-25T19:15:03.887389+00:00 19994330.284999970347 28999999.975999951363 27869999.986999988556 3949511.011999965180 60334.802139898 2024-01-25T19:15:04.887156+00:00 19994330.284999970347 29000000.041000008583 27870000.024000048637 3944859.940000057220 60334.802151469 2024-01-25T19:15:05.886922+00:00 19994330.284000039101 28999999.983000040054 27869999.985000010580 3946825.939000010025 60334.802163040 2024-01-25T19:15:06.886689+00:00 19994330.286000009626 29000000.005999919027 27870000.021999958903 3948386.139999986161 60334.802174612 2024-01-25T19:15:07.886456+00:00 19994330.284999970347 28999999.989000078291 27870000.041000008583 3948486.936999917030 60334.802186183 2024-01-25T19:15:08.886223+00:00 19994330.287000060081 28999999.986999988556 27869999.934000018984 3951056.962000011932 60334.802197754 2024-01-25T19:15:09.885990+00:00 19994330.288999918848 29000000.046999931335 27870000.042999979109 3949715.101000071038 60334.802209326 2024-01-25T19:15:10.885757+00:00 19994330.286000009626 28999999.976000070572 27869999.981999989599 3949542.980999947060 60334.802220897 2024-01-25T19:15:11.885523+00:00 19994330.284000001848 28999999.985000010580 27869999.968000050634 3946745.001000047196 60334.802232469 2024-01-25T19:15:12.885290+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3948627.027999997139 60334.802244040 2024-01-25T19:15:13.885057+00:00 19994330.284000001848 28999999.977000001818 27870000.019000001252 3947450.960999966133 60334.802255611 2024-01-25T19:15:14.884823+00:00 19994330.285999998450 29000000.052999999374 27870000.025999989361 3949234.970000029076 60334.802267183 2024-01-25T19:15:15.884590+00:00 19994330.284000009298 28999999.971999999136 27870000.028000008315 3951822.995000004768 60334.802278754 2024-01-25T19:15:16.884357+00:00 19994330.290999989957 29000000.008000001311 27869999.942999988794 3950208.092999935150 60334.802290326 2024-01-25T19:15:17.884123+00:00 19994330.285000000149 28999999.979999989271 27870000.037000000477 3949232.887000083923 60334.802301897 2024-01-25T19:15:18.883890+00:00 19994330.285000000149 29000000.008999999613 27869999.973000019789 3949262.092000008095 60334.802313468 2024-01-25T19:15:19.883657+00:00 19994330.287000000477 29000000.039000000805 27870000.007999990135 3945735.936999917030 60334.802325040 2024-01-25T19:15:20.883424+00:00 19994330.284000009298 28999999.977999988943 27869999.974999990314 3946225.111999989022 60334.802336792 2024-01-25T19:15:21.898812+00:00 19994330.285000000149 28999999.949000000954 27869999.986000001431 3951129.768000007141 60334.802348183 2024-01-25T19:15:22.882958+00:00 19994330.284000009298 29000000.028000000864 27869999.995000001043 3952419.203000069130 60334.802359934 2024-01-25T19:15:23.898346+00:00 19994330.293999999762 29000000.012000020593 27870000.027000010014 3953506.946999907028 60334.802371325 2024-01-25T19:15:24.882490+00:00 19994330.284000009298 29000000.028999980539 27870000.046000000089 3949558.917000054847 60334.802383077 2024-01-25T19:15:25.897879+00:00 19994330.280999958515 28999999.951000031084 27869999.923999968916 3951464.131999969017 60334.802394468 2024-01-25T19:15:26.882025+00:00 19994330.286000009626 29000000.032999988645 27870000.048000041395 3952965.837000011932 60334.802406039 2024-01-25T19:15:27.881791+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3949272.146000028122 60334.802417611 2024-01-25T19:15:28.881558+00:00 19994330.287999991328 28999999.991999980062 27870000.059999998659 3951618.950999975204 60334.802429182 2024-01-25T19:15:29.881325+00:00 19994330.286000009626 29000000.034000039101 27869999.958999991417 3948399.014999986161 60334.802440753 2024-01-25T19:15:30.881091+00:00 19994330.288999971002 29000000.012999951839 27869999.953000009060 3954980.930000000168 60334.802452325 2024-01-25T19:15:31.880858+00:00 19994330.284999970347 28999999.962000068277 27870000.009000059217 3948325.024000000209 60334.802463896 2024-01-25T19:15:32.880624+00:00 19994330.285000029951 28999999.981999989599 27869999.963999990374 3952815.023000000045 60334.802475467 2024-01-25T19:15:33.880392+00:00 19994330.285000029951 29000000.019999980927 27870000.082999940962 3949604.982000000775 60334.802487039 2024-01-25T19:15:34.880159+00:00 19994330.282999988645 28999999.973999980837 27869999.942000031471 3950882.955999999773 60334.802498610 2024-01-25T19:15:35.879926+00:00 19994330.288999971002 29000000.032999988645 27870000.009999990463 3951116.024999998976 60334.802510181 2024-01-25T19:15:36.879692+00:00 19994330.285000029951 29000000.006000038236 27870000.016999959946 3952037.015999998897 60334.802521753 2024-01-25T19:15:37.879458+00:00 19994330.287999931723 28999999.991999980062 27869999.965000029653 3954166.006000000983 60334.802533324 2024-01-25T19:15:38.879225+00:00 19994330.285000089556 29000000.000999931246 27870000.036000009626 3947197.993999999017 60334.802544896 2024-01-25T19:15:39.878992+00:00 19994330.287999991328 28999999.992000099272 27869999.968999978155 3945883.932000004221 60334.802556467 2024-01-25T19:15:40.878759+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3951223.116999999154 60334.802568038 2024-01-25T19:15:41.878525+00:00 19994330.285999890417 28999999.977999929339 27869999.996000051498 3948325.993000001181 60334.802579610 2024-01-25T19:15:42.878292+00:00 19994330.282999988645 29000000.029999971390 27869999.995999928564 3951757.899999998976 60334.802591181 2024-01-25T19:15:43.878059+00:00 19994330.284000039101 28999999.944000009447 27869999.965000029653 3948392.994000003207 60334.802602933 2024-01-25T19:15:44.893447+00:00 19994330.291000008583 29000000.055000070482 27870000.036000009626 3950529.144999995828 60334.802614324 2024-01-25T19:15:45.877593+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3952278.932999997865 60334.802626076 2024-01-25T19:15:46.892980+00:00 19994330.282000061125 28999999.993000030518 27870000.004999998957 3947801.995000004768 60334.802637467 2024-01-25T19:15:47.877126+00:00 19994330.286999940872 28999999.977999929339 27869999.998000029474 3949640.968999996781 60334.802649219 2024-01-25T19:15:48.892514+00:00 19994330.286000009626 29000000.017000079155 27869999.947000030428 3949879.020999997854 60334.802660610 2024-01-25T19:15:49.876660+00:00 19994330.287000060081 28999999.998999949545 27870000.085999969393 3952446.058999999892 60334.802672362 2024-01-25T19:15:50.892048+00:00 19994330.281999949366 29000000.022999998182 27870000.015000000596 3949630.939999998081 60334.802683752 2024-01-25T19:15:51.876193+00:00 19994330.289000030607 28999999.962000001222 27869999.951999999583 3949674.989000007976 60334.802695504 2024-01-25T19:15:52.891581+00:00 19994330.286000009626 28999999.984000001103 27870000.013000000268 3949551.959999992978 60334.802706895 2024-01-25T19:15:53.875727+00:00 19994330.287999991328 29000000.030000001192 27870000.047000009567 3951199.058999999892 60334.802718647 2024-01-25T19:15:54.891115+00:00 19994330.281000021845 28999999.995999988168 27869999.947000011802 3956098.005999996793 60334.802730038 2024-01-25T19:15:55.875260+00:00 19994330.287999991328 28999999.995000019670 27869999.984000001103 3953394.077000007033 60334.802741790 2024-01-25T19:15:56.890648+00:00 19994330.284999970347 28999999.996999979019 27869999.988999988884 3948916.907000004780 60334.802753180 2024-01-25T19:15:57.874793+00:00 19994330.284999970347 28999999.997999999672 27870000.000999990851 3954679.008999987971 60334.802764933 2024-01-25T19:15:58.890181+00:00 19994330.287000060081 28999999.996000021696 27870000.054000020027 3950337.058999999892 60334.802776323 2024-01-25T19:15:59.874327+00:00 19994330.284999970347 29000000.020000010729 27869999.969999969006 3948469.896000013221 60334.802788076 2024-01-25T19:16:00.889715+00:00 19994330.289999961853 28999999.987999979407 27870000.018000010401 3951075.191999986768 60334.802799466 2024-01-25T19:16:01.873861+00:00 19994330.282000061125 29000000.018999990076 27869999.991000000387 3956205.859000011813 60334.802811218 2024-01-25T19:16:02.889249+00:00 19994330.283999919891 28999999.972999989986 27869999.983000040054 3949098.942999988794 60334.802822609 2024-01-25T19:16:03.873395+00:00 19994330.287000060081 29000000.010000050068 27870000.032000008970 3953334.113999993075 60334.802834361 2024-01-25T19:16:04.888782+00:00 19994330.284999970347 28999999.994999948889 27869999.992999970913 3947538.962000011932 60334.802845751 2024-01-25T19:16:05.872928+00:00 19994330.289999999106 29000000.008000019938 27869999.986999988556 3951652.039999992121 60334.802857504 2024-01-25T19:16:06.888315+00:00 19994330.287999998778 29000000.005999978632 27870000.035000029951 3946093.821999996901 60334.802869075 2024-01-25T19:16:07.888082+00:00 19994330.282999988645 29000000.011000040919 27869999.940999981016 3949165.154000014067 60334.802880647 2024-01-25T19:16:08.887849+00:00 19994330.285000011325 29000000.003999948502 27870000.066999968141 3946105.028999983799 60334.802892218 2024-01-25T19:16:09.887616+00:00 19994330.287000000477 28999999.967000011355 27869999.921000059694 3949561.912000000011 60334.802903789 2024-01-25T19:16:10.887382+00:00 19994330.282999988645 29000000.009999990463 27870000.031999949366 3948377.950000017881 60334.802915361 2024-01-25T19:16:11.887149+00:00 19994330.285000000149 29000000.007000088692 27869999.991999980062 3947495.134000002872 60334.802926932 2024-01-25T19:16:12.886916+00:00 19994330.289000000805 28999999.993999961764 27870000.049000021070 3950088.993999987841 60334.802938503 2024-01-25T19:16:13.886683+00:00 19994330.286000009626 29000000.024999979883 27869999.947999950498 3950602.052000015974 60334.802950075 2024-01-25T19:16:14.886450+00:00 19994330.285000000149 28999999.955999970436 27869999.995000001043 3946994.914999992121 60334.802961646 2024-01-25T19:16:15.886216+00:00 19994330.287000000477 29000000.034000039101 27870000.021000031382 3943770.884000002872 60334.802973217 2024-01-25T19:16:16.885983+00:00 19994330.285000000149 28999999.998999949545 27870000.013000011444 3953365.097999989986 60334.802984789 2024-01-25T19:16:17.885750+00:00 19994330.283999979496 29000000.024000048637 27870000.034000039101 3953672.974999994040 60334.802996360 2024-01-25T19:16:18.885517+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3951700.990999997128 60334.803007931 2024-01-25T19:16:19.885284+00:00 19994330.288999971002 28999999.991999980062 27870000.026000019163 3948748.072000027169 60334.803019503 2024-01-25T19:16:20.885051+00:00 19994330.285000029951 28999999.991000059992 27869999.937000039965 3948893.939999998081 60334.803031074 2024-01-25T19:16:21.884817+00:00 19994330.283999979496 28999999.984999898821 27869999.987999919802 3951552.990999997128 60334.803042646 2024-01-25T19:16:22.884583+00:00 19994330.286000009626 29000000.034000039101 27870000.064000010490 3950890.026999980211 60334.803054217 2024-01-25T19:16:23.884350+00:00 19994330.286000009626 28999999.960999969393 27869999.939000010490 3951936.955000013113 60334.803065788 2024-01-25T19:16:24.884117+00:00 19994330.287000000477 29000000.034000039101 27869999.989000078291 3949483.101000010967 60334.803077360 2024-01-25T19:16:25.883883+00:00 19994330.283999979496 28999999.976000070572 27870000.057999968529 3948390.916999996174 60334.803088931 2024-01-25T19:16:26.883650+00:00 19994330.287999991328 28999999.996999979019 27869999.957999940962 3949211.033999979030 60334.803100503 2024-01-25T19:16:27.883417+00:00 19994330.286000009626 29000000.029999971390 27870000.034000039101 3950823.995000004768 60334.803112074 2024-01-25T19:16:28.883184+00:00 19994330.287999991328 28999999.973999999464 27869999.950999978930 3949488.046000003815 60334.803123645 2024-01-25T19:16:29.882950+00:00 19994330.282000008970 28999999.982999999076 27870000.008999999613 3943965.891000003088 60334.803135397 2024-01-25T19:16:30.898339+00:00 19994330.285000029951 28999999.980000000447 27869999.927999999374 3950314.057999997865 60334.803146788 2024-01-25T19:16:31.882484+00:00 19994330.285000029951 29000000.067999999970 27870000.094999998808 3948794.974999994040 60334.803158360 2024-01-25T19:16:32.882251+00:00 19994330.287999991328 28999999.963999990374 27869999.999000009149 3954706.097000002861 60334.803169931 2024-01-25T19:16:33.882018+00:00 19994330.286000009626 29000000.033000018448 27869999.987999990582 3951702.942000002135 60334.803181502 2024-01-25T19:16:34.881785+00:00 19994330.289999961853 28999999.970999989659 27869999.995999988168 3952296.955999999773 60334.803193074 2024-01-25T19:16:35.881551+00:00 19994330.284000039101 28999999.981999989599 27870000.029000010341 3954040.055000007153 60334.803204645 2024-01-25T19:16:36.881318+00:00 19994330.282999988645 29000000.032999988645 27870000.004000011832 3944914.032999991905 60334.803216216 2024-01-25T19:16:37.881085+00:00 19994330.284999970347 29000000.001000050455 27869999.945999979973 3943822.986999989022 60334.803227788 2024-01-25T19:16:38.880852+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3950990.985000013839 60334.803239359 2024-01-25T19:16:39.880618+00:00 19994330.284000039101 28999999.992999970913 27870000.008999999613 3948618.066999971867 60334.803250930 2024-01-25T19:16:40.880385+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3949343.938000022899 60334.803262502 2024-01-25T19:16:41.880151+00:00 19994330.282999988645 29000000.013000011444 27869999.974999960512 3948495.105000019073 60334.803274073 2024-01-25T19:16:42.879918+00:00 19994330.286999940872 28999999.985000010580 27870000.013999998569 3951217.879000008106 60334.803285644 2024-01-25T19:16:43.879685+00:00 19994330.282999988645 28999999.989000018686 27869999.962000008672 3946940.984999955166 60334.803297216 2024-01-25T19:16:44.879452+00:00 19994330.286000009626 28999999.996999979019 27870000.038999971002 3949783.080000042915 60334.803308787 2024-01-25T19:16:45.879218+00:00 19994330.285000089556 29000000.008000019938 27869999.971999999136 3949827.953999996185 60334.803320359 2024-01-25T19:16:46.878985+00:00 19994330.284999970347 28999999.986000001431 27869999.946000039577 3948237.973999977112 60334.803331930 2024-01-25T19:16:47.878752+00:00 19994330.287999991328 29000000.014999989420 27870000.080999970436 3949224.972000002861 60334.803343501 2024-01-25T19:16:48.878519+00:00 19994330.289000030607 28999999.993000030518 27869999.993999961764 3948777.000000000000 60334.803355073 2024-01-25T19:16:49.878286+00:00 19994330.284999970347 28999999.987999919802 27870000.007000088692 3952629.994000018109 60334.803366644 2024-01-25T19:16:50.878052+00:00 19994330.284999970347 29000000.008000019938 27869999.972999930382 3952983.986000000965 60334.803378216 2024-01-25T19:16:51.877819+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3946809.071999967098 60334.803389787 2024-01-25T19:16:52.877586+00:00 19994330.285000089556 29000000.039000030607 27870000.065999981016 3949840.023999989033 60334.803401539 2024-01-25T19:16:53.892974+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3947330.007000029087 60334.803412930 2024-01-25T19:16:54.877120+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3946000.930999993812 60334.803424682 2024-01-25T19:16:55.892509+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3948275.033999979030 60334.803436073 2024-01-25T19:16:56.876653+00:00 19994330.282999988645 28999999.985999941826 27870000.006000038236 3949579.972000002861 60334.803447824 2024-01-25T19:16:57.892041+00:00 19994330.286999940872 29000000.039000030607 27869999.985999941826 3952121.040000020992 60334.803459215 2024-01-25T19:16:58.876186+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3952017.968999981880 60334.803470967 2024-01-25T19:16:59.891574+00:00 19994330.284000001848 28999999.957999940962 27869999.978999968618 3954215.058000028133 60334.803482358 2024-01-25T19:17:00.875720+00:00 19994330.285000000149 28999999.984000090510 27869999.957000020891 3949109.023000001907 60334.803494110 2024-01-25T19:17:01.891108+00:00 19994330.289999999106 29000000.015999909490 27870000.061999920756 3944332.856999992859 60334.803505501 2024-01-25T19:17:02.875254+00:00 19994330.285999998450 28999999.990000009537 27869999.888000011444 3945682.043999969959 60334.803517253 2024-01-25T19:17:03.890641+00:00 19994330.287000000477 29000000.059000018984 27870000.096999999136 3951122.010000050068 60334.803528643 2024-01-25T19:17:04.874787+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3953747.038999975193 60334.803540396 2024-01-25T19:17:05.890175+00:00 19994330.285000000149 28999999.969999998808 27869999.952000018209 3951549.963999987114 60334.803551786 2024-01-25T19:17:06.874319+00:00 19994330.284000009298 29000000.010000009090 27870000.094999909401 3950723.953000009060 60334.803563538 2024-01-25T19:17:07.889708+00:00 19994330.287999991328 28999999.991999998689 27869999.912999998778 3947596.014999986161 60334.803574929 2024-01-25T19:17:08.873854+00:00 19994330.288000021130 28999999.991999998689 27870000.002000000328 3949007.013000010978 60334.803586681 2024-01-25T19:17:09.889242+00:00 19994330.285000000149 29000000.015000000596 27870000.050999999046 3947007.985000013839 60334.803598071 2024-01-25T19:17:10.873388+00:00 19994330.287999991328 28999999.991000000387 27870000.018999990076 3953797.009999989998 60334.803609824 2024-01-25T19:17:11.888776+00:00 19994330.284000009298 29000000.030000001192 27869999.932999998331 3949421.970000029076 60334.803621214 2024-01-25T19:17:12.872921+00:00 19994330.282999988645 28999999.984000001103 27870000.055000010878 3952657.973999977112 60334.803632967 2024-01-25T19:17:13.888309+00:00 19994330.286000009626 29000000.033999979496 27869999.971999999136 3949445.152999997139 60334.803644538 2024-01-25T19:17:14.888076+00:00 19994330.285000029951 28999999.953000009060 27869999.981000009924 3948249.879999995232 60334.803656109 2024-01-25T19:17:15.887843+00:00 19994330.290999948978 29000000.035000029951 27870000.030000001192 3948833.060999989975 60334.803667681 2024-01-25T19:17:16.887609+00:00 19994330.288000050932 28999999.976000010967 27870000.003999978304 3951934.925000011921 60334.803679252 2024-01-25T19:17:17.887376+00:00 19994330.282999988645 28999999.993999961764 27869999.963999990374 3950080.061999977101 60334.803690823 2024-01-25T19:17:18.887142+00:00 19994330.282000008970 29000000.025000039488 27870000.025000039488 3951598.925999999046 60334.803702395 2024-01-25T19:17:19.886910+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3950071.076000034809 60334.803713966 2024-01-25T19:17:20.886676+00:00 19994330.286000009626 29000000.008999999613 27869999.981000009924 3949988.110000013839 60334.803725537 2024-01-25T19:17:21.886443+00:00 19994330.283999979496 28999999.956999961287 27869999.975000020117 3954452.947999954224 60334.803737109 2024-01-25T19:17:22.886210+00:00 19994330.288999971002 29000000.031000021845 27870000.013999998569 3950464.013000010978 60334.803748680 2024-01-25T19:17:23.885977+00:00 19994330.287000000477 29000000.016000028700 27869999.992999970913 3950952.988000034820 60334.803760251 2024-01-25T19:17:24.885743+00:00 19994330.282000008970 28999999.992999911308 27870000.015000049025 3951289.997999966145 60334.803771823 2024-01-25T19:17:25.885509+00:00 19994330.287000060081 29000000.022000070661 27870000.004000011832 3951998.934000014793 60334.803783394 2024-01-25T19:17:26.885276+00:00 19994330.286999940872 28999999.967000011355 27869999.945999979973 3951236.004000008106 60334.803794966 2024-01-25T19:17:27.885043+00:00 19994330.284000039101 28999999.986999988556 27870000.011000040919 3948550.000000000000 60334.803806537 2024-01-25T19:17:28.884810+00:00 19994330.283999919891 28999999.995999928564 27869999.991999980062 3949403.013000010978 60334.803818109 2024-01-25T19:17:29.884577+00:00 19994330.289000030607 29000000.025000099093 27870000.034999970347 3948885.938999950886 60334.803829680 2024-01-25T19:17:30.884344+00:00 19994330.286000009626 28999999.992999911308 27869999.963000059128 3953585.034000039101 60334.803841251 2024-01-25T19:17:31.884110+00:00 19994330.286000009626 29000000.020000100136 27870000.053999900818 3951507.067999958992 60334.803852823 2024-01-25T19:17:32.883877+00:00 19994330.284999970347 28999999.950999978930 27869999.951000090688 3953570.969000041019 60334.803864213 2024-01-25T19:17:33.868023+00:00 19994330.285000089556 29000000.036999940872 27870000.057999968529 3951922.994000018109 60334.803875966 2024-01-25T19:17:34.883411+00:00 19994330.285999890417 28999999.971999999136 27869999.950999978930 3953638.018999993801 60334.803887356 2024-01-25T19:17:35.867556+00:00 19994330.285000089556 29000000.032000061125 27870000.047999981791 3951820.932999968994 60334.803899108 2024-01-25T19:17:36.882944+00:00 19994330.287999991328 28999999.992999911308 27869999.984000090510 3948816.994000018109 60334.803910680 2024-01-25T19:17:37.882711+00:00 19994330.286000009626 29000000.001000050455 27869999.959999918938 3948566.048999965191 60334.803922251 2024-01-25T19:17:38.882477+00:00 19994330.284999970347 28999999.980999950320 27870000.042000059038 3952931.032000004780 60334.803933823 2024-01-25T19:17:39.882245+00:00 19994330.284999970347 29000000.018000010401 27869999.950999978930 3950017.883000016212 60334.803945394 2024-01-25T19:17:40.882012+00:00 19994330.286000009626 28999999.986999988556 27870000.078999999911 3949569.171000003815 60334.803956965 2024-01-25T19:17:41.881778+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3950613.912000000011 60334.803968537 2024-01-25T19:17:42.881544+00:00 19994330.287000060081 28999999.999000001699 27869999.986000061035 3950704.930999993812 60334.803980108 2024-01-25T19:17:43.881311+00:00 19994330.287999991328 29000000.015999998897 27869999.953999999911 3950641.098999977112 60334.803991679 2024-01-25T19:17:44.881079+00:00 19994330.284999970347 28999999.956999998540 27870000.026999950409 3949997.027000010014 60334.804003251 2024-01-25T19:17:45.880845+00:00 19994330.287000060081 29000000.015000000596 27870000.034000039101 3950706.953000069130 60334.804014822 2024-01-25T19:17:46.880611+00:00 19994330.281999949366 29000000.045000020415 27869999.982000000775 3951863.029999970924 60334.804026393 2024-01-25T19:17:47.880378+00:00 19994330.289000030607 28999999.956999991089 27869999.972999989986 3949112.009999989998 60334.804037965 2024-01-25T19:17:48.880145+00:00 19994330.282999988645 28999999.993000000715 27869999.966000009328 3950077.995999931823 60334.804049536 2024-01-25T19:17:49.879912+00:00 19994330.286000009626 28999999.995999988168 27870000.072000000626 3947696.988000034820 60334.804061107 2024-01-25T19:17:50.879679+00:00 19994330.286999940872 29000000.025999989361 27869999.991999998689 3950400.971000074875 60334.804072679 2024-01-25T19:17:51.879445+00:00 19994330.288000110537 28999999.993000030518 27869999.997999999672 3950959.940999985207 60334.804084250 2024-01-25T19:17:52.879212+00:00 19994330.285000000149 29000000.005999978632 27869999.971999999136 3949680.024999976158 60334.804095821 2024-01-25T19:17:53.878979+00:00 19994330.285000000149 28999999.991000000387 27870000.004999998957 3951374.070999979973 60334.804107393 2024-01-25T19:17:54.878745+00:00 19994330.284000001848 29000000.012000020593 27870000.040000021458 3950512.950999975204 60334.804118964 2024-01-25T19:17:55.878513+00:00 19994330.285000000149 29000000.018000010401 27869999.993000000715 3948749.981999992859 60334.804130536 2024-01-25T19:17:56.878279+00:00 19994330.289000000805 28999999.949000000954 27869999.955999970436 3953132.972000002861 60334.804142107 2024-01-25T19:17:57.878045+00:00 19994330.287000000477 29000000.010999981314 27870000.016000028700 3952798.022000073921 60334.804153678 2024-01-25T19:17:58.877812+00:00 19994330.287000000477 29000000.037999991328 27870000.008999999613 3950709.972000002861 60334.804165250 2024-01-25T19:17:59.877579+00:00 19994330.284000009298 28999999.990000009537 27869999.998999949545 3951901.981999992859 60334.804177002 2024-01-25T19:18:00.892968+00:00 19994330.283999979496 28999999.979000028223 27870000.007000029087 3949068.161999940872 60334.804188393 2024-01-25T19:18:01.877113+00:00 19994330.285000000149 29000000.022999998182 27869999.966000020504 3948418.952000021935 60334.804200144 2024-01-25T19:18:02.892501+00:00 19994330.285000029951 28999999.977999929339 27870000.005999978632 3945546.009999989998 60334.804211535 2024-01-25T19:18:03.876647+00:00 19994330.287000000477 28999999.994000080973 27869999.995999988168 3946775.921000003815 60334.804223287 2024-01-25T19:18:04.892034+00:00 19994330.286999970675 28999999.990000009537 27869999.971999999136 3949237.011000037193 60334.804234678 2024-01-25T19:18:05.876180+00:00 19994330.287999991328 29000000.018999930471 27870000.031999949366 3949098.944999932777 60334.804246430 2024-01-25T19:18:06.891568+00:00 19994330.285000029951 29000000.014000058174 27869999.986000061035 3952322.199000000954 60334.804257821 2024-01-25T19:18:07.875713+00:00 19994330.283999979496 29000000.015999909490 27870000.059999939054 3956956.972000002861 60334.804269573 2024-01-25T19:18:08.891101+00:00 19994330.286000009626 28999999.989000078291 27869999.956000089645 3949878.957000017166 60334.804280964 2024-01-25T19:18:09.875246+00:00 19994330.286000009626 28999999.985999941826 27869999.974999900907 3954100.976000071038 60334.804292716 2024-01-25T19:18:10.890635+00:00 19994330.282999988645 28999999.973999980837 27870000.052000049502 3954595.951999903191 60334.804304106 2024-01-25T19:18:11.874781+00:00 19994330.288999971002 29000000.017000079155 27869999.952000018209 3947201.888000010978 60334.804315859 2024-01-25T19:18:12.890169+00:00 19994330.288000050932 29000000.000999931246 27870000.049999948591 3953340.074000000954 60334.804327249 2024-01-25T19:18:13.874314+00:00 19994330.285999950022 29000000.004999998957 27870000.007000088692 3953051.036000012886 60334.804339001 2024-01-25T19:18:14.889702+00:00 19994330.285000029951 28999999.988000039011 27869999.910999890417 3950903.001000047196 60334.804350392 2024-01-25T19:18:15.873848+00:00 19994330.282999988645 29000000.044999960810 27870000.068000078201 3953930.033999919891 60334.804362144 2024-01-25T19:18:16.889235+00:00 19994330.287000000477 28999999.965000029653 27870000.005999919027 3950244.914000033867 60334.804373534 2024-01-25T19:18:17.873381+00:00 19994330.282999988645 29000000.037000060081 27869999.962000008672 3948045.029999970924 60334.804385287 2024-01-25T19:18:18.888769+00:00 19994330.289000030607 28999999.996999979019 27870000.060000058264 3955126.070000051986 60334.804396677 2024-01-25T19:18:19.872914+00:00 19994330.289000030607 28999999.951000001281 27869999.960000038147 3948382.911000012886 60334.804408429 2024-01-25T19:18:20.888302+00:00 19994330.284999970347 29000000.050000000745 27870000.038999918848 3946016.133999944199 60334.804420001 2024-01-25T19:18:21.888069+00:00 19994330.284999970347 28999999.942999999970 27869999.965000029653 3952050.019999980927 60334.804431572 2024-01-25T19:18:22.887836+00:00 19994330.284000039101 29000000.021000001580 27870000.013000011444 3949301.864000082016 60334.804443143 2024-01-25T19:18:23.887603+00:00 19994330.284999970347 29000000.008999999613 27870000.021000031382 3952051.973999977112 60334.804454715 2024-01-25T19:18:24.887370+00:00 19994330.287000060081 29000000.023999989033 27869999.977000001818 3950081.976999998093 60334.804466286 2024-01-25T19:18:25.887137+00:00 19994330.288999918848 28999999.981000009924 27869999.997999999672 3952248.064000010025 60334.804477857 2024-01-25T19:18:26.886902+00:00 19994330.285000089556 28999999.971999999136 27869999.985999990255 3950408.075999975204 60334.804489429 2024-01-25T19:18:27.886669+00:00 19994330.282999988645 29000000.041999999434 27869999.996000010520 3952168.009999989998 60334.804501000 2024-01-25T19:18:28.886436+00:00 19994330.286000009626 28999999.959999978542 27870000.023999989033 3952156.871999979019 60334.804512572 2024-01-25T19:18:29.886203+00:00 19994330.286999940872 29000000.054000020027 27870000.035000000149 3953625.070000051986 60334.804524143 2024-01-25T19:18:30.885970+00:00 19994330.284000039101 28999999.967000011355 27869999.967000011355 3955133.013000010978 60334.804535714 2024-01-25T19:18:31.885737+00:00 19994330.286000009626 28999999.990000009537 27869999.964000020176 3953944.983999968041 60334.804547286 2024-01-25T19:18:32.885503+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3955881.003999948967 60334.804558857 2024-01-25T19:18:33.885270+00:00 19994330.286000009626 28999999.992000039667 27869999.957000020891 3953355.979000092018 60334.804570248 2024-01-25T19:18:34.869415+00:00 19994330.282999988645 28999999.984999950975 27870000.047999981791 3953559.046999930870 60334.804582000 2024-01-25T19:18:35.884803+00:00 19994330.286000009626 29000000.043000038713 27870000.005999978632 3952146.980000019073 60334.804593391 2024-01-25T19:18:36.868949+00:00 19994330.286999940872 28999999.967999991030 27869999.989000018686 3954766.972000002861 60334.804605143 2024-01-25T19:18:37.884337+00:00 19994330.284000039101 29000000.023999929428 27870000.078000009060 3952292.055000067223 60334.804616533 2024-01-25T19:18:38.868482+00:00 19994330.284999970347 28999999.982000108808 27869999.963999990374 3954707.978999971878 60334.804628286 2024-01-25T19:18:39.883870+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3949324.921000003815 60334.804639676 2024-01-25T19:18:40.868016+00:00 19994330.283000111580 28999999.985999941826 27870000.024999979883 3949682.021000028122 60334.804651428 2024-01-25T19:18:41.883404+00:00 19994330.286999940872 29000000.022000070661 27869999.942000031471 3954381.048999906052 60334.804662819 2024-01-25T19:18:42.867550+00:00 19994330.284000039101 28999999.991999980062 27870000.057999968529 3955262.995000004768 60334.804674571 2024-01-25T19:18:43.882938+00:00 19994330.284999970347 28999999.960999969393 27869999.937000039965 3951206.040000081062 60334.804686142 2024-01-25T19:18:44.882704+00:00 19994330.287999991328 29000000.041000008583 27870000.031999949366 3956368.927999972831 60334.804697714 2024-01-25T19:18:45.882470+00:00 19994330.282000061125 28999999.980000019073 27869999.948000069708 3950381.009999989998 60334.804709285 2024-01-25T19:18:46.882238+00:00 19994330.289999999106 28999999.990999940783 27870000.059999939054 3951308.093999981880 60334.804720856 2024-01-25T19:18:47.882005+00:00 19994330.287000000477 29000000.025000099093 27869999.973999980837 3955906.955999969970 60334.804732428 2024-01-25T19:18:48.881772+00:00 19994330.285000000149 28999999.988999959081 27869999.981000069529 3951400.929000020027 60334.804743999 2024-01-25T19:18:49.881538+00:00 19994330.285999998450 29000000.008999940008 27870000.009999990463 3952110.092000008095 60334.804755571 2024-01-25T19:18:50.881305+00:00 19994330.285000011325 28999999.991000059992 27870000.019999980927 3953845.953999996185 60334.804767142 2024-01-25T19:18:51.881071+00:00 19994330.287000000477 28999999.995999928564 27869999.993000030518 3952465.963999987114 60334.804778713 2024-01-25T19:18:52.880838+00:00 19994330.281999990344 29000000.010000109673 27870000.039000030607 3952131.069000006188 60334.804790285 2024-01-25T19:18:53.880605+00:00 19994330.289000000805 29000000.011999960989 27869999.958999991417 3956024.957000017166 60334.804801856 2024-01-25T19:18:54.880372+00:00 19994330.289000000805 28999999.980999950320 27870000.005999919027 3952654.026999949943 60334.804813427 2024-01-25T19:18:55.880139+00:00 19994330.280999988317 28999999.988000039011 27869999.981000069529 3952019.961000084877 60334.804824999 2024-01-25T19:18:56.879905+00:00 19994330.286000009626 29000000.037999998778 27870000.028000000864 3953192.082999945153 60334.804836570 2024-01-25T19:18:57.879672+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3955772.932999968994 60334.804848142 2024-01-25T19:18:58.879439+00:00 19994330.283999979496 29000000.028000000864 27870000.006000038236 3958447.008000016212 60334.804859713 2024-01-25T19:18:59.879206+00:00 19994330.285000029951 28999999.984999999404 27870000.000000000000 3956473.930999993812 60334.804871284 2024-01-25T19:19:00.878972+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3950603.058000088204 60334.804882856 2024-01-25T19:19:01.878739+00:00 19994330.286000009626 29000000.015999998897 27869999.965000029653 3955419.985000013839 60334.804894427 2024-01-25T19:19:02.878505+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3954366.010999917984 60334.804905999 2024-01-25T19:19:03.878273+00:00 19994330.282999988645 28999999.995999988168 27870000.039999999106 3957479.055999993812 60334.804917570 2024-01-25T19:19:04.878039+00:00 19994330.285000029951 28999999.973000019789 27869999.997000001371 3953774.978000044823 60334.804929141 2024-01-25T19:19:05.877806+00:00 19994330.287000000477 29000000.016999959946 27869999.949000000954 3950499.087000011932 60334.804940713 2024-01-25T19:19:06.877572+00:00 19994330.284999970347 29000000.018000010401 27870000.033000010997 3953317.847000002861 60334.804952465 2024-01-25T19:19:07.892961+00:00 19994330.287000000477 28999999.975000020117 27869999.969999980181 3949662.064999938011 60334.804963856 2024-01-25T19:19:08.877106+00:00 19994330.287000000477 28999999.983999971300 27870000.034000009298 3955623.967000008095 60334.804975607 2024-01-25T19:19:09.892494+00:00 19994330.286000009626 29000000.025000039488 27869999.949000000954 3952824.023000001907 60334.804986998 2024-01-25T19:19:10.876639+00:00 19994330.285000029951 29000000.015999969095 27870000.029000010341 3955174.963000059128 60334.804998750 2024-01-25T19:19:11.892028+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3951089.008000016212 60334.805010141 2024-01-25T19:19:12.876173+00:00 19994330.282000008970 29000000.001999970526 27870000.010000020266 3955132.059999942780 60334.805021893 2024-01-25T19:19:13.891561+00:00 19994330.286000009626 29000000.018999990076 27870000.015999969095 3950163.940000057220 60334.805033284 2024-01-25T19:19:14.875707+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3951690.066999911796 60334.805045036 2024-01-25T19:19:15.891095+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3955225.013000010978 60334.805056427 2024-01-25T19:19:16.875240+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3954470.953000069130 60334.805068179 2024-01-25T19:19:17.890629+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3948287.979999899864 60334.805079569 2024-01-25T19:19:18.874773+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3952028.064000010025 60334.805091321 2024-01-25T19:19:19.890161+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3949774.935999989975 60334.805102712 2024-01-25T19:19:20.874307+00:00 19994330.282999988645 29000000.002999901772 27870000.016999959946 3954630.045000075828 60334.805114464 2024-01-25T19:19:21.889695+00:00 19994330.291000008583 29000000.002000089735 27870000.000000000000 3945356.995000004768 60334.805125855 2024-01-25T19:19:22.873840+00:00 19994330.286999940872 29000000.018999930471 27869999.993999961764 3956773.919999957085 60334.805137607 2024-01-25T19:19:23.889228+00:00 19994330.284999970347 28999999.996999979019 27869999.999000068754 3952778.096000074875 60334.805148997 2024-01-25T19:19:24.873374+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3952838.907999991905 60334.805160750 2024-01-25T19:19:25.888761+00:00 19994330.287000060081 29000000.002000089735 27869999.988000039011 3952510.021999955177 60334.805172140 2024-01-25T19:19:26.872908+00:00 19994330.286000009626 28999999.982999920845 27869999.962000008672 3952906.975999950897 60334.805183892 2024-01-25T19:19:27.888296+00:00 19994330.284999970347 29000000.000000000000 27870000.046999931335 3954052.069000006188 60334.805195283 2024-01-25T19:19:28.872441+00:00 19994330.289999961853 29000000.030000090599 27869999.985000010580 3955699.968000053894 60334.805207035 2024-01-25T19:19:29.887829+00:00 19994330.282999988645 28999999.965999960899 27869999.986000061035 3955103.044000030030 60334.805218606 2024-01-25T19:19:30.887596+00:00 19994330.287000060081 28999999.988000039011 27869999.982999920845 3956167.972000002861 60334.805230178 2024-01-25T19:19:31.887363+00:00 19994330.282999988645 29000000.047999981791 27870000.054000020027 3956972.941999911796 60334.805241749 2024-01-25T19:19:32.887130+00:00 19994330.286999940872 28999999.977000001818 27869999.937999960035 3952265.058000088204 60334.805253320 2024-01-25T19:19:33.886896+00:00 19994330.288000110537 28999999.984999999404 27869999.987000111490 3951943.020999907982 60334.805264892 2024-01-25T19:19:34.886663+00:00 19994330.283999919891 29000000.041999999434 27870000.072999950498 3948521.952000021935 60334.805276463 2024-01-25T19:19:35.886429+00:00 19994330.287999991328 28999999.947000000626 27869999.973999980837 3952631.000000000000 60334.805288034 2024-01-25T19:19:36.886196+00:00 19994330.286000009626 29000000.021999999881 27870000.014999989420 3958509.057999968994 60334.805299606 2024-01-25T19:19:37.885963+00:00 19994330.284000039101 28999999.978000000119 27869999.996000051498 3955718.055999993812 60334.805311177 2024-01-25T19:19:38.885730+00:00 19994330.284999970347 29000000.018999990076 27869999.981999989599 3955085.857000112999 60334.805322568 2024-01-25T19:19:39.869876+00:00 19994330.289000030607 28999999.988000009209 27870000.022999998182 3956589.014999986161 60334.805334320 2024-01-25T19:19:40.885263+00:00 19994330.282000001520 29000000.013000011444 27869999.993000030518 3952905.011999965180 60334.805345711 2024-01-25T19:19:41.869409+00:00 19994330.285999998450 29000000.015999998897 27870000.046000000089 3951801.078999996185 60334.805357463 2024-01-25T19:19:42.884797+00:00 19994330.289000000805 28999999.977000001818 27869999.923000000417 3955561.893000007141 60334.805368854 2024-01-25T19:19:43.868942+00:00 19994330.285999998450 29000000.019999980927 27870000.015000000596 3954438.980999947060 60334.805380606 2024-01-25T19:19:44.884331+00:00 19994330.283999990672 29000000.008999999613 27870000.003000009805 3953204.044000030030 60334.805391996 2024-01-25T19:19:45.868476+00:00 19994330.286000009626 29000000.000999990851 27869999.982999980450 3952855.093000053894 60334.805403749 2024-01-25T19:19:46.883864+00:00 19994330.285000000149 28999999.992000039667 27870000.029000010341 3953104.950999975204 60334.805415139 2024-01-25T19:19:47.868009+00:00 19994330.285999979824 28999999.991999980062 27870000.000000000000 3948483.939999938011 60334.805426891 2024-01-25T19:19:48.883397+00:00 19994330.283000018448 28999999.988999959081 27870000.043000008911 3950644.008000016212 60334.805438282 2024-01-25T19:19:49.867542+00:00 19994330.289999991655 28999999.994000021368 27869999.982999980450 3952171.041000009049 60334.805450034 2024-01-25T19:19:50.882931+00:00 19994330.285000000149 29000000.004999998957 27869999.955000009388 3951920.026000022888 60334.805461424 2024-01-25T19:19:51.867076+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3952579.968999981880 60334.805473177 2024-01-25T19:19:52.882464+00:00 19994330.283000018448 28999999.958000060171 27869999.971000019461 3953313.027000070084 60334.805484748 2024-01-25T19:19:53.882231+00:00 19994330.287000000477 29000000.026000019163 27869999.973999980837 3953299.015999913216 60334.805496319 2024-01-25T19:19:54.881998+00:00 19994330.283999979496 29000000.003999948502 27869999.970000028610 3956811.999000072014 60334.805507891 2024-01-25T19:19:55.881764+00:00 19994330.283999979496 29000000.014000058174 27870000.043999969959 3951932.983999968041 60334.805519462 2024-01-25T19:19:56.881532+00:00 19994330.290000021458 28999999.960999969393 27869999.953999999911 3955620.929999948014 60334.805531033 2024-01-25T19:19:57.881298+00:00 19994330.285000029951 29000000.009999990463 27870000.008000019938 3952767.018000007141 60334.805542605 2024-01-25T19:19:58.881065+00:00 19994330.285999950022 29000000.024999979883 27869999.992999970913 3955608.003000020981 60334.805554176 2024-01-25T19:19:59.880832+00:00 19994330.287000000477 29000000.006999969482 27870000.087999999523 3955464.950000048149 60334.805565747 2024-01-25T19:20:00.880598+00:00 19994330.285000029951 28999999.985000010580 27869999.969000041485 3956387.051999927033 60334.805577319 2024-01-25T19:20:01.880365+00:00 19994330.287000000477 29000000.007000088692 27869999.998000029474 3950766.032999991905 60334.805588890 2024-01-25T19:20:02.880132+00:00 19994330.282000008970 28999999.990000009537 27869999.972999930382 3950161.015000000130 60334.805600462 2024-01-25T19:20:03.879899+00:00 19994330.288999971002 29000000.028000000864 27870000.035000089556 3951488.971999999136 60334.805612033 2024-01-25T19:20:04.879665+00:00 19994330.286000009626 28999999.928999900818 27869999.947999950498 3955746.030000001192 60334.805623604 2024-01-25T19:20:05.879432+00:00 19994330.285000029951 29000000.032999988645 27870000.046000000089 3948254.978999997955 60334.805635176 2024-01-25T19:20:06.879199+00:00 19994330.285999950022 29000000.008000019938 27869999.960999969393 3956282.990000002086 60334.805646747 2024-01-25T19:20:07.878965+00:00 19994330.284000039101 28999999.985000010580 27870000.042999979109 3950007.041999998968 60334.805658319 2024-01-25T19:20:08.878732+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3957614.932999997865 60334.805669890 2024-01-25T19:20:09.878498+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3955946.051000002772 60334.805681461 2024-01-25T19:20:10.878266+00:00 19994330.289000030607 29000000.017999999225 27870000.026000019163 3957626.976999998093 60334.805693033 2024-01-25T19:20:11.878032+00:00 19994330.287999991328 28999999.980999998748 27869999.967999938875 3951258.933999999892 60334.805704604 2024-01-25T19:20:12.877800+00:00 19994330.284999970347 29000000.015000000596 27869999.995000001043 3954566.135999999940 60334.805716176 2024-01-25T19:20:13.877566+00:00 19994330.284999970347 29000000.030000001192 27869999.997000098228 3949897.922999999952 60334.805727747 2024-01-25T19:20:14.877332+00:00 19994330.287000060081 29000000.002000000328 27870000.058999899775 3952820.922999999952 60334.805739318 2024-01-25T19:20:15.877100+00:00 19994330.281000021845 28999999.948000010103 27869999.971000079066 3949980.071999996901 60334.805751070 2024-01-25T19:20:16.892487+00:00 19994330.286999940872 29000000.035999979824 27870000.016999959946 3951010.990000002086 60334.805762461 2024-01-25T19:20:17.876633+00:00 19994330.286000009626 28999999.960000008345 27869999.971999999136 3955284.001000002027 60334.805774213 2024-01-25T19:20:18.892022+00:00 19994330.287000060081 29000000.027000010014 27869999.981999989599 3952446.916999996174 60334.805785604 2024-01-25T19:20:19.876166+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3950921.064999998081 60334.805797356 2024-01-25T19:20:20.891554+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3954856.090000004042 60334.805808746 2024-01-25T19:20:21.875700+00:00 19994330.285000089556 29000000.004000011832 27869999.988000001758 3952587.965000004042 60334.805820499 2024-01-25T19:20:22.891089+00:00 19994330.284999970347 28999999.993000030518 27869999.991999998689 3952883.983999996912 60334.805831889 2024-01-25T19:20:23.875234+00:00 19994330.284999970347 29000000.000999990851 27869999.991000011563 3955847.015000001062 60334.805843642 2024-01-25T19:20:24.890622+00:00 19994330.290000081062 29000000.003000020981 27870000.057999979705 3948472.010999992024 60334.805855032 2024-01-25T19:20:25.874767+00:00 19994330.286999940872 29000000.018999990076 27870000.017000019550 3954135.003000006080 60334.805866784 2024-01-25T19:20:26.890155+00:00 19994330.282000061125 28999999.995000001043 27869999.921999990940 3956318.925999999046 60334.805878174 2024-01-25T19:20:27.874300+00:00 19994330.285999890417 29000000.003999948502 27870000.078000009060 3954108.024000003934 60334.805889927 2024-01-25T19:20:28.889689+00:00 19994330.287000060081 28999999.998000029474 27869999.979999989271 3951623.025999993086 60334.805901317 2024-01-25T19:20:29.873834+00:00 19994330.284000039101 28999999.971999999136 27869999.942999988794 3946111.917999998201 60334.805913070 2024-01-25T19:20:30.889222+00:00 19994330.282999988645 29000000.028000000864 27870000.065999981016 3951361.038000002969 60334.805924460 2024-01-25T19:20:31.873367+00:00 19994330.292999979109 28999999.975000020117 27869999.960000038147 3952537.028999999166 60334.805936213 2024-01-25T19:20:32.888756+00:00 19994330.286999940872 29000000.016999959946 27870000.018999990076 3952385.006999998819 60334.805947603 2024-01-25T19:20:33.872901+00:00 19994330.284000001848 28999999.965999960899 27870000.008000019938 3951057.937000005972 60334.805959355 2024-01-25T19:20:34.888289+00:00 19994330.285000000149 29000000.012000080198 27869999.949000000954 3956185.021999999881 60334.805970746 2024-01-25T19:20:35.872434+00:00 19994330.287999998778 29000000.028000000864 27870000.006999969482 3954187.974999994040 60334.805982498 2024-01-25T19:20:36.887823+00:00 19994330.278999999166 28999999.993000030518 27870000.022999998182 3957637.983000009786 60334.805993889 2024-01-25T19:20:37.871968+00:00 19994330.287999998778 29000000.000999931246 27870000.008999999613 3953864.175999999046 60334.806005641 2024-01-25T19:20:38.887356+00:00 19994330.287999998778 28999999.996999979019 27869999.985000010580 3953548.909000008833 60334.806017212 2024-01-25T19:20:39.887123+00:00 19994330.285999979824 29000000.009999990463 27870000.032999988645 3958198.002999991179 60334.806028783 2024-01-25T19:20:40.886889+00:00 19994330.286000009626 28999999.963000059128 27869999.955000039190 3956458.968999981880 60334.806040355 2024-01-25T19:20:41.886656+00:00 19994330.284000009298 29000000.011000040919 27870000.004999998957 3954867.992000014056 60334.806051746 2024-01-25T19:20:42.870801+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3954488.023999989033 60334.806063497 2024-01-25T19:20:43.886190+00:00 19994330.282999988645 29000000.018000010401 27870000.001999970526 3955109.955999999773 60334.806074888 2024-01-25T19:20:44.870334+00:00 19994330.285000000149 28999999.977000001818 27869999.981999989599 3957571.005000025034 60334.806086640 2024-01-25T19:20:45.885723+00:00 19994330.290000021458 28999999.993999961764 27869999.986999988556 3953553.114999980200 60334.806098031 2024-01-25T19:20:46.869869+00:00 19994330.286000009626 28999999.976000070572 27870000.006000038236 3948233.953999996185 60334.806109783 2024-01-25T19:20:47.885256+00:00 19994330.282999988645 29000000.057999998331 27870000.000000000000 3953489.008000016212 60334.806121174 2024-01-25T19:20:48.869402+00:00 19994330.287999991328 28999999.951000008732 27869999.983999971300 3954803.981999992859 60334.806132926 2024-01-25T19:20:49.884791+00:00 19994330.285000029951 29000000.039999991655 27869999.995000001043 3958285.030999987852 60334.806144316 2024-01-25T19:20:50.868935+00:00 19994330.285999950022 28999999.962999999523 27870000.052999969572 3955261.946000009775 60334.806156069 2024-01-25T19:20:51.884323+00:00 19994330.282000008970 29000000.013999998569 27869999.971000079066 3951805.875000000000 60334.806167459 2024-01-25T19:20:52.868469+00:00 19994330.289000030607 29000000.001000020653 27869999.965999960899 3953447.078000009060 60334.806179211 2024-01-25T19:20:53.883858+00:00 19994330.285999950022 28999999.995999988168 27870000.011000040919 3950382.083999990951 60334.806190602 2024-01-25T19:20:54.868002+00:00 19994330.288000050932 29000000.030000001192 27870000.002999901772 3953073.911000012886 60334.806202354 2024-01-25T19:20:55.883390+00:00 19994330.283999979496 28999999.978000018746 27870000.025000099093 3951546.010999978054 60334.806213745 2024-01-25T19:20:56.867536+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3951683.077000021935 60334.806225497 2024-01-25T19:20:57.882924+00:00 19994330.281000021845 28999999.945999979973 27869999.934000018984 3947880.982999979984 60334.806236887 2024-01-25T19:20:58.867070+00:00 19994330.287000000477 29000000.063000019640 27870000.030999898911 3954929.939000010025 60334.806248640 2024-01-25T19:20:59.882457+00:00 19994330.290999948978 28999999.988999959081 27870000.011999998242 3954399.055999993812 60334.806260030 2024-01-25T19:21:00.866603+00:00 19994330.285000089556 28999999.971999999136 27870000.000000000000 3953560.064999998081 60334.806271782 2024-01-25T19:21:01.881992+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3950944.973000019789 60334.806283354 2024-01-25T19:21:02.881758+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3953081.928999990225 60334.806294925 2024-01-25T19:21:03.881525+00:00 19994330.284000039101 28999999.967999991030 27869999.989000018686 3949365.946999996901 60334.806306496 2024-01-25T19:21:04.881291+00:00 19994330.282999988645 29000000.009999990463 27869999.956999991089 3951516.074000000954 60334.806318068 2024-01-25T19:21:05.881059+00:00 19994330.289000030607 29000000.004000071436 27870000.025000009686 3951122.981999992859 60334.806329639 2024-01-25T19:21:06.880825+00:00 19994330.285999890417 28999999.980999950320 27869999.997999999672 3949792.048000007868 60334.806341210 2024-01-25T19:21:07.880591+00:00 19994330.290000081062 29000000.034999970347 27870000.082000020891 3952165.009000002872 60334.806352782 2024-01-25T19:21:08.880358+00:00 19994330.282999988645 28999999.975000020117 27869999.916999999434 3948436.953999996185 60334.806364353 2024-01-25T19:21:09.880125+00:00 19994330.283999919891 29000000.022999998182 27870000.006999969482 3951820.917999982834 60334.806375924 2024-01-25T19:21:10.879892+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3948119.051999986172 60334.806387496 2024-01-25T19:21:11.879659+00:00 19994330.284000039101 28999999.992000099272 27869999.983999971300 3953115.956000030041 60334.806399067 2024-01-25T19:21:12.879425+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3953054.128000020981 60334.806410639 2024-01-25T19:21:13.879192+00:00 19994330.287000060081 28999999.973999980837 27869999.972999989986 3954627.972999989986 60334.806422210 2024-01-25T19:21:14.878959+00:00 19994330.286000009626 29000000.016000028700 27870000.028999980539 3947480.957000017166 60334.806433782 2024-01-25T19:21:15.878725+00:00 19994330.286999940872 28999999.977999929339 27869999.940000001341 3949060.050999999046 60334.806445353 2024-01-25T19:21:16.878492+00:00 19994330.284000039101 29000000.037000060081 27870000.037999991328 3950617.963999987114 60334.806456924 2024-01-25T19:21:17.878260+00:00 19994330.286000009626 29000000.005999919027 27869999.992999970913 3954935.050000011921 60334.806468496 2024-01-25T19:21:18.878026+00:00 19994330.285999890417 28999999.986000061035 27870000.004000071436 3953354.004999995232 60334.806480067 2024-01-25T19:21:19.877792+00:00 19994330.285000089556 29000000.000000000000 27870000.026999950409 3953297.905999958981 60334.806491639 2024-01-25T19:21:20.877560+00:00 19994330.287999991328 28999999.985000010580 27869999.945000048727 3949146.060000001919 60334.806503210 2024-01-25T19:21:21.877326+00:00 19994330.286000009626 29000000.016999959946 27870000.082999940962 3947136.976000010967 60334.806514781 2024-01-25T19:21:22.877093+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3950402.055000007153 60334.806526533 2024-01-25T19:21:23.892481+00:00 19994330.282999988645 28999999.980000019073 27869999.928000088781 3949835.944000006188 60334.806537924 2024-01-25T19:21:24.876626+00:00 19994330.289000030607 29000000.037000000477 27870000.062999960035 3945992.013000010978 60334.806549676 2024-01-25T19:21:25.892015+00:00 19994330.286999940872 28999999.989000000060 27870000.049999948591 3950399.990000010002 60334.806561067 2024-01-25T19:21:26.876160+00:00 19994330.282000061125 28999999.974999990314 27869999.905000090599 3950452.055999993812 60334.806572819 2024-01-25T19:21:27.891549+00:00 19994330.289000000805 29000000.011000011116 27870000.038999918848 3948726.984999955166 60334.806584209 2024-01-25T19:21:28.875693+00:00 19994330.285999998450 29000000.003000009805 27869999.984000090510 3950594.080000042915 60334.806595962 2024-01-25T19:21:29.891082+00:00 19994330.287999998778 29000000.025999989361 27870000.024999979883 3949555.876999973785 60334.806607352 2024-01-25T19:21:30.875227+00:00 19994330.282999999821 28999999.991999980062 27870000.006999969482 3950515.008000016212 60334.806619104 2024-01-25T19:21:31.890615+00:00 19994330.287000000477 28999999.964000020176 27869999.957000020891 3953133.014999986161 60334.806630495 2024-01-25T19:21:32.874761+00:00 19994330.283000010997 29000000.013999998569 27869999.977999929339 3952709.984000027180 60334.806642247 2024-01-25T19:21:33.890149+00:00 19994330.286999989301 29000000.014999989420 27870000.040000081062 3953727.990999997128 60334.806653637 2024-01-25T19:21:34.874294+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3948473.967000008095 60334.806665390 2024-01-25T19:21:35.889681+00:00 19994330.285000000149 28999999.997000038624 27869999.962999939919 3947652.058999956120 60334.806676780 2024-01-25T19:21:36.873828+00:00 19994330.292000029236 29000000.030999958515 27869999.993000030518 3951994.036000012886 60334.806688533 2024-01-25T19:21:37.889215+00:00 19994330.278000000864 28999999.998000029474 27870000.035999998450 3953243.999000012875 60334.806699923 2024-01-25T19:21:38.873361+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3948477.958000003826 60334.806711676 2024-01-25T19:21:39.888749+00:00 19994330.281999979168 28999999.976000010967 27870000.006000000983 3951109.011999965180 60334.806723066 2024-01-25T19:21:40.872894+00:00 19994330.287000000477 29000000.007000029087 27870000.006999999285 3953490.064000010025 60334.806734637 2024-01-25T19:21:41.872661+00:00 19994330.290000021458 29000000.021999958903 27869999.982999999076 3950674.947000027169 60334.806746209 2024-01-25T19:21:42.872428+00:00 19994330.282999988645 28999999.968000050634 27869999.988999988884 3953701.000000000000 60334.806757780 2024-01-25T19:21:43.872195+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3946755.946999967098 60334.806769351 2024-01-25T19:21:44.871961+00:00 19994330.285000029951 29000000.021000031382 27870000.018999990076 3947233.022000014782 60334.806780923 2024-01-25T19:21:45.871729+00:00 19994330.283999979496 28999999.974999900907 27869999.995999988168 3947611.021000028122 60334.806792675 2024-01-25T19:21:46.887116+00:00 19994330.285000029951 29000000.029000040144 27869999.997000008821 3949016.997999966145 60334.806804066 2024-01-25T19:21:47.871262+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3950384.995000004768 60334.806815818 2024-01-25T19:21:48.886649+00:00 19994330.285999950022 28999999.987999919802 27870000.008999999613 3956927.005999981891 60334.806827208 2024-01-25T19:21:49.870795+00:00 19994330.288000050932 28999999.975000020117 27870000.027000010014 3946782.957000017166 60334.806838960 2024-01-25T19:21:50.886183+00:00 19994330.284999970347 29000000.019999980927 27869999.995999988168 3952660.026000022888 60334.806850351 2024-01-25T19:21:51.870329+00:00 19994330.289000030607 29000000.032000061125 27870000.032000008970 3950454.004999995232 60334.806862103 2024-01-25T19:21:52.885717+00:00 19994330.281999949366 28999999.960999969393 27870000.013000011444 3953766.066999971867 60334.806873494 2024-01-25T19:21:53.869862+00:00 19994330.282999988645 29000000.016000028700 27869999.991999980062 3950622.997000039089 60334.806885246 2024-01-25T19:21:54.885250+00:00 19994330.284000039101 28999999.993999961764 27870000.045000020415 3947871.949999988079 60334.806896636 2024-01-25T19:21:55.869395+00:00 19994330.289999961853 28999999.983999971300 27869999.904999971390 3952760.976000010967 60334.806908389 2024-01-25T19:21:56.884783+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3956410.023999989033 60334.806919779 2024-01-25T19:21:57.868929+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3952343.988999962807 60334.806931532 2024-01-25T19:21:58.884317+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3950138.023000001907 60334.806942922 2024-01-25T19:21:59.868462+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3951244.916999996174 60334.806954674 2024-01-25T19:22:00.883850+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3953157.058000028133 60334.806966064 2024-01-25T19:22:01.867996+00:00 19994330.286999940872 29000000.013000000268 27869999.990000009537 3953059.991999983788 60334.806977817 2024-01-25T19:22:02.883384+00:00 19994330.286000009626 28999999.977000009269 27869999.991000059992 3950752.999000012875 60334.806989207 2024-01-25T19:22:03.867530+00:00 19994330.289000030607 29000000.021000001580 27870000.048999909312 3948157.986000000965 60334.807000960 2024-01-25T19:22:04.882918+00:00 19994330.284000039101 28999999.981999989599 27869999.914000030607 3950515.976999998093 60334.807012350 2024-01-25T19:22:05.867063+00:00 19994330.286999940872 29000000.005000010133 27870000.070999979973 3947767.962000011932 60334.807024103 2024-01-25T19:22:06.882451+00:00 19994330.287000060081 29000000.007999990135 27869999.976000070572 3949636.087000011932 60334.807035674 2024-01-25T19:22:07.882218+00:00 19994330.283999919891 28999999.999000009149 27870000.008999940008 3948232.983999968041 60334.807047245 2024-01-25T19:22:08.881985+00:00 19994330.284000039101 28999999.983000010252 27869999.952000018209 3951097.951000034809 60334.807058817 2024-01-25T19:22:09.881752+00:00 19994330.287999991328 28999999.997999969870 27870000.049000021070 3956744.065999985207 60334.807070388 2024-01-25T19:22:10.881518+00:00 19994330.284999970347 29000000.013999998569 27869999.985999941826 3950881.946999967098 60334.807081959 2024-01-25T19:22:11.881285+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3944361.020000040997 60334.807093531 2024-01-25T19:22:12.881051+00:00 19994330.287000060081 29000000.022999998182 27870000.034000039101 3950371.033999979030 60334.807105102 2024-01-25T19:22:13.880819+00:00 19994330.286999940872 28999999.958000000566 27869999.978000041097 3953815.002000033855 60334.807116673 2024-01-25T19:22:14.880585+00:00 19994330.282999988645 29000000.055999990553 27870000.029999971390 3950046.060999989975 60334.807128245 2024-01-25T19:22:15.880352+00:00 19994330.286000009626 28999999.953999999911 27869999.960999969393 3952446.900999962818 60334.807139816 2024-01-25T19:22:16.880118+00:00 19994330.284000039101 29000000.037000000477 27870000.017999999225 3949910.046000003815 60334.807151387 2024-01-25T19:22:17.879885+00:00 19994330.289000030607 28999999.988000039011 27869999.964000001550 3945821.895000040997 60334.807162959 2024-01-25T19:22:18.879652+00:00 19994330.286000009626 28999999.986999988556 27870000.017999991775 3951115.092000008095 60334.807174530 2024-01-25T19:22:19.879419+00:00 19994330.285999890417 29000000.002000030130 27869999.988000009209 3949838.959999918938 60334.807186102 2024-01-25T19:22:20.879186+00:00 19994330.282999988645 28999999.992999911308 27869999.986000001431 3948912.055999993812 60334.807197673 2024-01-25T19:22:21.878952+00:00 19994330.285999998450 28999999.999000068754 27870000.062999989837 3951581.043000102043 60334.807209244 2024-01-25T19:22:22.878719+00:00 19994330.285999998450 29000000.013999938965 27870000.011999990791 3952817.982999920845 60334.807220816 2024-01-25T19:22:23.878486+00:00 19994330.287999998778 28999999.990000009537 27869999.934000018984 3952908.036000012886 60334.807232387 2024-01-25T19:22:24.878253+00:00 19994330.285000000149 29000000.026000019163 27870000.052999969572 3951801.957000017166 60334.807243959 2024-01-25T19:22:25.878019+00:00 19994330.285999998450 29000000.003000020981 27870000.004000011832 3954445.981999992859 60334.807255530 2024-01-25T19:22:26.877786+00:00 19994330.285999998450 28999999.985000010580 27869999.979000028223 3950684.942999958992 60334.807267101 2024-01-25T19:22:27.877553+00:00 19994330.285000011325 28999999.992999911308 27870000.015999969095 3948767.042000054847 60334.807278673 2024-01-25T19:22:28.877320+00:00 19994330.282999988645 29000000.032000061125 27869999.934999998659 3953408.024999976158 60334.807290244 2024-01-25T19:22:29.877086+00:00 19994330.287000000477 28999999.970999959856 27870000.031000021845 3952032.013000010978 60334.807301996 2024-01-25T19:22:30.892474+00:00 19994330.291000008583 29000000.009000059217 27870000.047999981791 3952209.981999992859 60334.807313387 2024-01-25T19:22:31.876619+00:00 19994330.285000000149 28999999.991999980062 27869999.997000038624 3951682.019999980927 60334.807325139 2024-01-25T19:22:32.892008+00:00 19994330.285000000149 28999999.957999940962 27869999.917999979109 3950969.055999993812 60334.807336530 2024-01-25T19:22:33.876153+00:00 19994330.285000000149 29000000.026000019163 27870000.042999979109 3953519.873000026215 60334.807348282 2024-01-25T19:22:34.891541+00:00 19994330.287999991328 29000000.011000040919 27870000.040999948978 3952501.129999995232 60334.807359672 2024-01-25T19:22:35.875686+00:00 19994330.282000008970 28999999.960999969393 27869999.970000028610 3952092.886000037193 60334.807371425 2024-01-25T19:22:36.891075+00:00 19994330.287999991328 29000000.031000021845 27869999.999000068754 3948789.993999958038 60334.807382815 2024-01-25T19:22:37.875219+00:00 19994330.286000009626 28999999.988000039011 27869999.949999928474 3954730.983000040054 60334.807394567 2024-01-25T19:22:38.890609+00:00 19994330.283999979496 29000000.032999999821 27870000.026000019163 3952419.069999932777 60334.807405958 2024-01-25T19:22:39.874754+00:00 19994330.287000000477 28999999.971000000834 27869999.978000041097 3956129.925000071991 60334.807417529 2024-01-25T19:22:40.874520+00:00 19994330.288000050932 29000000.017999999225 27870000.041999939829 3946537.042999982834 60334.807429100 2024-01-25T19:22:41.874287+00:00 19994330.283999979496 28999999.995000001043 27869999.966000080109 3949589.950000048149 60334.807440672 2024-01-25T19:22:42.874054+00:00 19994330.282000008970 28999999.988999988884 27870000.016999959946 3952583.066999911796 60334.807452243 2024-01-25T19:22:43.873820+00:00 19994330.287999991328 28999999.992000009865 27869999.985999941826 3946191.980000019073 60334.807463815 2024-01-25T19:22:44.873587+00:00 19994330.285000029951 29000000.030000001192 27870000.058000091463 3955655.925000071991 60334.807475386 2024-01-25T19:22:45.873354+00:00 19994330.287999991328 29000000.016999989748 27869999.974999900907 3951621.176999927033 60334.807486957 2024-01-25T19:22:46.873121+00:00 19994330.286000009626 28999999.984000001103 27870000.013000011444 3955343.899000049103 60334.807498529 2024-01-25T19:22:47.872887+00:00 19994330.287000000477 28999999.964000020176 27869999.968999978155 3946660.015999913216 60334.807510100 2024-01-25T19:22:48.872654+00:00 19994330.284999970347 29000000.046000000089 27870000.043000098318 3956043.930000067223 60334.807521672 2024-01-25T19:22:49.872421+00:00 19994330.284000039101 28999999.986000001431 27870000.003999948502 3956035.032999991905 60334.807533243 2024-01-25T19:22:50.872188+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3955822.029000043869 60334.807544814 2024-01-25T19:22:51.871954+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3953963.122999907006 60334.807556386 2024-01-25T19:22:52.871722+00:00 19994330.287999991328 28999999.998000029474 27870000.060000058264 3951773.821000099182 60334.807568138 2024-01-25T19:22:53.887110+00:00 19994330.286000009626 29000000.008999999613 27870000.010999921709 3952142.000999927986 60334.807579529 2024-01-25T19:22:54.871256+00:00 19994330.284999970347 29000000.012999951839 27869999.940999999642 3949460.990000010002 60334.807591280 2024-01-25T19:22:55.886643+00:00 19994330.283999919891 28999999.981999989599 27869999.988000001758 3951076.046000003815 60334.807602671 2024-01-25T19:22:56.870788+00:00 19994330.285000089556 29000000.004000011832 27870000.010999999940 3953083.973999977112 60334.807614423 2024-01-25T19:22:57.886176+00:00 19994330.291000008583 29000000.011999960989 27869999.999000001699 3956241.111000061035 60334.807625814 2024-01-25T19:22:58.870322+00:00 19994330.283999919891 28999999.948000069708 27869999.913999989629 3947688.912999988068 60334.807637566 2024-01-25T19:22:59.885710+00:00 19994330.287000060081 29000000.046000000089 27870000.122999999672 3950656.009999989998 60334.807648957 2024-01-25T19:23:00.869855+00:00 19994330.284000039101 28999999.963999990374 27869999.964000020176 3953180.060999989975 60334.807660709 2024-01-25T19:23:01.885243+00:00 19994330.285999890417 29000000.021999958903 27870000.027000010014 3954362.929000020027 60334.807672099 2024-01-25T19:23:02.869389+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3951917.972000002861 60334.807683852 2024-01-25T19:23:03.884776+00:00 19994330.281000021845 28999999.997000098228 27869999.989999979734 3953637.046999930870 60334.807695242 2024-01-25T19:23:04.868923+00:00 19994330.289999961853 29000000.029999971390 27870000.062000039965 3954826.946000099182 60334.807706994 2024-01-25T19:23:05.884309+00:00 19994330.286000009626 28999999.962000008672 27869999.964999970049 3957903.029999970924 60334.807718385 2024-01-25T19:23:06.868456+00:00 19994330.284999970347 28999999.980999950320 27869999.974000040442 3956433.993999958038 60334.807730137 2024-01-25T19:23:07.883844+00:00 19994330.284000039101 29000000.059000018984 27870000.062999960035 3951135.934000014793 60334.807741527 2024-01-25T19:23:08.867989+00:00 19994330.287999991328 28999999.944000009447 27869999.942000031471 3953872.087000011932 60334.807753280 2024-01-25T19:23:09.883378+00:00 19994330.284000039101 29000000.001999970526 27870000.028999980539 3954953.963999987114 60334.807764670 2024-01-25T19:23:10.867523+00:00 19994330.284999970347 29000000.040000081062 27869999.989000018686 3957194.057000041008 60334.807776423 2024-01-25T19:23:11.882911+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3953488.923999906052 60334.807787813 2024-01-25T19:23:12.867056+00:00 19994330.286999940872 28999999.998999949545 27870000.036999940872 3950230.071000099182 60334.807799566 2024-01-25T19:23:13.882445+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3957799.967000008095 60334.807810956 2024-01-25T19:23:14.866589+00:00 19994330.283000111580 28999999.996000051498 27870000.036000009626 3953138.941999911796 60334.807822708 2024-01-25T19:23:15.881978+00:00 19994330.287999998778 29000000.028000000864 27870000.000000000000 3956749.108000040054 60334.807834280 2024-01-25T19:23:16.881745+00:00 19994330.286000009626 28999999.993999999017 27869999.978000041097 3954100.932999968994 60334.807845851 2024-01-25T19:23:17.881512+00:00 19994330.284000001848 28999999.977000009269 27870000.054999951273 3955054.037999988068 60334.807857422 2024-01-25T19:23:18.881279+00:00 19994330.287000000477 29000000.035999998450 27869999.984000090510 3953047.110000013839 60334.807868994 2024-01-25T19:23:19.881045+00:00 19994330.287000000477 29000000.003999989480 27870000.013999938965 3952371.884000062943 60334.807880565 2024-01-25T19:23:20.880812+00:00 19994330.283999979496 28999999.984000001103 27869999.952000018209 3952665.974999905098 60334.807892136 2024-01-25T19:23:21.880579+00:00 19994330.286000009626 28999999.984000001103 27870000.008999940008 3949768.054000020027 60334.807903708 2024-01-25T19:23:22.880345+00:00 19994330.289000000805 29000000.041999999434 27869999.993000030518 3952121.955000042915 60334.807915279 2024-01-25T19:23:23.880112+00:00 19994330.284000009298 28999999.957000020891 27869999.998000029474 3957281.034999967087 60334.807926850 2024-01-25T19:23:24.879878+00:00 19994330.282999988645 29000000.032999988645 27870000.029999971390 3953296.009999989998 60334.807938422 2024-01-25T19:23:25.879645+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3958969.935000061989 60334.807949993 2024-01-25T19:23:26.879412+00:00 19994330.287000000477 29000000.000000000000 27870000.067000031471 3951291.097000002861 60334.807961565 2024-01-25T19:23:27.879179+00:00 19994330.286999970675 29000000.023999989033 27869999.919999960810 3954709.924999951851 60334.807973136 2024-01-25T19:23:28.878945+00:00 19994330.286000009626 28999999.964000049978 27870000.001999970526 3953697.039000033867 60334.807984707 2024-01-25T19:23:29.878713+00:00 19994330.286000009626 29000000.028999980539 27870000.055000070482 3950519.072000027169 60334.807996279 2024-01-25T19:23:30.878479+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3954671.924999951851 60334.808007850 2024-01-25T19:23:31.878246+00:00 19994330.285999950022 28999999.999000009149 27869999.962999939919 3950181.019000052940 60334.808019422 2024-01-25T19:23:32.878012+00:00 19994330.286000009626 28999999.990000009537 27870000.058000091463 3951308.975999950897 60334.808030993 2024-01-25T19:23:33.877779+00:00 19994330.283999979496 28999999.980999950320 27869999.989999998361 3956924.082999945153 60334.808042564 2024-01-25T19:23:34.877546+00:00 19994330.289000030607 29000000.049000021070 27870000.003999989480 3951264.862000108231 60334.808054136 2024-01-25T19:23:35.877313+00:00 19994330.286000009626 28999999.962000008672 27870000.000999998301 3959008.125999927986 60334.808065707 2024-01-25T19:23:36.877079+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3957222.886000037193 60334.808077279 2024-01-25T19:23:37.876846+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3954202.925999999046 60334.808088850 2024-01-25T19:23:38.876615+00:00 19994330.283999979496 29000000.008999940008 27870000.005999978632 3953805.059000014793 60334.808100602 2024-01-25T19:23:39.892002+00:00 19994330.287000000477 29000000.029000040144 27869999.992000009865 3955636.018000007141 60334.808111993 2024-01-25T19:23:40.876147+00:00 19994330.287999991328 28999999.965000029653 27869999.947000000626 3954899.023000001907 60334.808123745 2024-01-25T19:23:41.891534+00:00 19994330.286000009626 28999999.982999920845 27869999.981000009924 3953998.990999937057 60334.808135135 2024-01-25T19:23:42.875680+00:00 19994330.284999970347 29000000.027000069618 27870000.087999999523 3958935.042000054847 60334.808146887 2024-01-25T19:23:43.891069+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3955149.965999960899 60334.808158278 2024-01-25T19:23:44.875213+00:00 19994330.284999970347 29000000.016999959946 27870000.017000019550 3957726.998999952804 60334.808170030 2024-01-25T19:23:45.890601+00:00 19994330.282999988645 29000000.008999940008 27870000.021999958903 3954655.940000057220 60334.808181421 2024-01-25T19:23:46.874747+00:00 19994330.284999970347 28999999.969000101089 27869999.970000028610 3958106.090999960899 60334.808193173 2024-01-25T19:23:47.890135+00:00 19994330.289000030607 29000000.037999991328 27870000.036000009626 3948601.011000037193 60334.808204563 2024-01-25T19:23:48.874280+00:00 19994330.287999991328 28999999.972999930382 27869999.945999979973 3956100.042999982834 60334.808216135 2024-01-25T19:23:49.874047+00:00 19994330.284000039101 29000000.024999979883 27870000.050999999046 3955361.879000068177 60334.808227706 2024-01-25T19:23:50.873814+00:00 19994330.287999991328 28999999.958000060171 27869999.888999998569 3953753.991999983788 60334.808239277 2024-01-25T19:23:51.873581+00:00 19994330.284000039101 29000000.034000039101 27870000.062000039965 3954060.103999971878 60334.808250849 2024-01-25T19:23:52.873347+00:00 19994330.283999919891 29000000.006000000983 27869999.998000029474 3958347.899000049103 60334.808262420 2024-01-25T19:23:53.873114+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3955141.061999917030 60334.808273992 2024-01-25T19:23:54.872881+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3951809.023000001907 60334.808285563 2024-01-25T19:23:55.872648+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3952991.925999999046 60334.808297134 2024-01-25T19:23:56.872414+00:00 19994330.282999988645 28999999.988000009209 27869999.946999911219 3954347.070000051986 60334.808308706 2024-01-25T19:23:57.872181+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3957551.876999973785 60334.808320277 2024-01-25T19:23:58.871949+00:00 19994330.284999970347 29000000.012999981642 27869999.988000039011 3955535.049999951851 60334.808331849 2024-01-25T19:23:59.871714+00:00 19994330.284000039101 29000000.006999999285 27870000.054000020027 3951712.997000098228 60334.808343420 2024-01-25T19:24:00.871482+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3957386.092999935150 60334.808354991 2024-01-25T19:24:01.871248+00:00 19994330.286000009626 29000000.043000008911 27870000.062000039965 3956396.917999982834 60334.808366743 2024-01-25T19:24:02.886636+00:00 19994330.289000030607 28999999.959999978542 27869999.960999969393 3955980.095000029076 60334.808378134 2024-01-25T19:24:03.870782+00:00 19994330.284999970347 29000000.022999998182 27869999.978999968618 3956566.016000031959 60334.808389886 2024-01-25T19:24:04.886171+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3955359.958999990951 60334.808401277 2024-01-25T19:24:05.870315+00:00 19994330.282000061125 28999999.978000041097 27870000.039000030607 3953625.786000012886 60334.808413029 2024-01-25T19:24:06.885704+00:00 19994330.283999919891 29000000.054999951273 27869999.977000001818 3959395.157999991905 60334.808424420 2024-01-25T19:24:07.869848+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3959893.009999989998 60334.808436172 2024-01-25T19:24:08.885237+00:00 19994330.289999999106 29000000.010999981314 27869999.990999940783 3958050.970999956131 60334.808447562 2024-01-25T19:24:09.869382+00:00 19994330.282999999821 28999999.922000050545 27869999.943000078201 3958353.023000001907 60334.808459315 2024-01-25T19:24:10.884770+00:00 19994330.285000000149 29000000.058000031859 27870000.072999950498 3955430.032000064850 60334.808470705 2024-01-25T19:24:11.868915+00:00 19994330.287999998778 28999999.979999899864 27869999.997000001371 3953357.934999942780 60334.808482457 2024-01-25T19:24:12.884304+00:00 19994330.285000000149 28999999.968000050634 27869999.936999998987 3953571.054000020027 60334.808493848 2024-01-25T19:24:13.868449+00:00 19994330.285999998450 29000000.024999979883 27870000.046999998391 3958302.004999995232 60334.808505600 2024-01-25T19:24:14.883838+00:00 19994330.282000008970 28999999.983000040054 27869999.996000010520 3950187.016999959946 60334.808516990 2024-01-25T19:24:15.867983+00:00 19994330.289000000805 28999999.962999939919 27869999.993999991566 3957512.004999995232 60334.808528743 2024-01-25T19:24:16.883371+00:00 19994330.287999991328 29000000.042999979109 27869999.971000019461 3954590.876000047196 60334.808540133 2024-01-25T19:24:17.867517+00:00 19994330.284000009298 29000000.017000079155 27870000.043999999762 3959947.060999989975 60334.808551885 2024-01-25T19:24:18.882905+00:00 19994330.287000000477 29000000.018999930471 27869999.984999980778 3954794.019000052940 60334.808563276 2024-01-25T19:24:19.867050+00:00 19994330.285000000149 28999999.980000019073 27870000.018000010401 3957223.960999966133 60334.808575028 2024-01-25T19:24:20.882438+00:00 19994330.285000000149 29000000.027000069618 27869999.974999990314 3951205.004999995232 60334.808586419 2024-01-25T19:24:21.866583+00:00 19994330.283000018448 28999999.964999910444 27869999.995000001043 3952298.052000045776 60334.808598171 2024-01-25T19:24:22.881971+00:00 19994330.288999971002 29000000.003000020981 27870000.001999970526 3953680.016999959946 60334.808609562 2024-01-25T19:24:23.866116+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3953906.990999937057 60334.808621314 2024-01-25T19:24:24.881505+00:00 19994330.285000029951 29000000.044000029564 27870000.011000040919 3954367.970000029076 60334.808632704 2024-01-25T19:24:25.865650+00:00 19994330.284999970347 28999999.967000011355 27870000.008000019938 3957033.912999988068 60334.808644456 2024-01-25T19:24:26.881039+00:00 19994330.287999991328 29000000.023999929428 27869999.974999960512 3951777.125000000000 60334.808656028 2024-01-25T19:24:27.880805+00:00 19994330.284000039101 28999999.983000040054 27869999.972999989986 3954592.965000032913 60334.808667599 2024-01-25T19:24:28.880572+00:00 19994330.283999979496 28999999.988000039011 27869999.991000000387 3951029.988999962807 60334.808679170 2024-01-25T19:24:29.880339+00:00 19994330.289000030607 29000000.011999990791 27870000.046000000089 3955762.023000001907 60334.808690742 2024-01-25T19:24:30.880105+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3948240.091000080109 60334.808702313 2024-01-25T19:24:31.879871+00:00 19994330.283999979496 28999999.991000000387 27870000.004999998957 3954247.888999938965 60334.808713885 2024-01-25T19:24:32.879638+00:00 19994330.290000021458 29000000.003000009805 27870000.040000081062 3954387.858000040054 60334.808725456 2024-01-25T19:24:33.879405+00:00 19994330.281999949366 29000000.005000010133 27869999.975999951363 3957239.183000000194 60334.808737027 2024-01-25T19:24:34.879173+00:00 19994330.281000021845 28999999.966999981552 27869999.924999948591 3952146.006000000052 60334.808748599 2024-01-25T19:24:35.878939+00:00 19994330.291000008583 29000000.030000001192 27870000.074000000954 3949196.978999999817 60334.808760170 2024-01-25T19:24:36.878706+00:00 19994330.284000039101 28999999.991000000387 27869999.994000080973 3952578.952000000048 60334.808771742 2024-01-25T19:24:37.878472+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3951686.039000000805 60334.808783313 2024-01-25T19:24:38.878240+00:00 19994330.284999970347 28999999.978999998420 27869999.985000010580 3950487.960999999195 60334.808794884 2024-01-25T19:24:39.878006+00:00 19994330.287999991328 29000000.063000019640 27870000.048999909312 3951134.008000000846 60334.808806456 2024-01-25T19:24:40.877773+00:00 19994330.284999970347 28999999.964999970049 27869999.984000090510 3954326.028999999166 60334.808818027 2024-01-25T19:24:41.877539+00:00 19994330.280000090599 28999999.977000001818 27869999.967999938875 3953954.073999997228 60334.808829599 2024-01-25T19:24:42.877306+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3956256.920000001788 60334.808841170 2024-01-25T19:24:43.877073+00:00 19994330.287999991328 28999999.997999969870 27869999.988999959081 3952575.031999997795 60334.808852741 2024-01-25T19:24:44.876840+00:00 19994330.284999970347 29000000.022000011057 27870000.044000029564 3957027.905000001192 60334.808864313 2024-01-25T19:24:45.876607+00:00 19994330.286000009626 29000000.022000011057 27870000.001000050455 3951777.987000002991 60334.808875884 2024-01-25T19:24:46.876373+00:00 19994330.287999991328 28999999.953999999911 27869999.985999941826 3950849.092000000179 60334.808887456 2024-01-25T19:24:47.876140+00:00 19994330.284999970347 29000000.047999981791 27870000.013000011444 3950197.015999995172 60334.808899027 2024-01-25T19:24:48.875907+00:00 19994330.283000111580 28999999.960999969393 27869999.947999950498 3947015.912000000011 60334.808910598 2024-01-25T19:24:49.875674+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3950097.026000001002 60334.808922350 2024-01-25T19:24:50.891062+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3950561.061000003945 60334.808933741 2024-01-25T19:24:51.875207+00:00 19994330.287999991328 29000000.012000080198 27870000.011999990791 3950108.969999998808 60334.808945493 2024-01-25T19:24:52.890595+00:00 19994330.284999970347 28999999.962999939919 27870000.024000000209 3952700.069000006188 60334.808956884 2024-01-25T19:24:53.874740+00:00 19994330.289000030607 29000000.016000028700 27869999.897999998182 3949213.941999986768 60334.808968455 2024-01-25T19:24:54.874507+00:00 19994330.282999988645 29000000.000999931246 27870000.045000001788 3953762.961000009906 60334.808980026 2024-01-25T19:24:55.874274+00:00 19994330.284999970347 29000000.006000038236 27870000.050999999046 3945071.054999991786 60334.808991598 2024-01-25T19:24:56.874041+00:00 19994330.285000089556 28999999.986000061035 27869999.995999988168 3951384.979000002146 60334.809003169 2024-01-25T19:24:57.873807+00:00 19994330.285999890417 29000000.003999948502 27869999.986000001431 3950317.916000009049 60334.809014740 2024-01-25T19:24:58.873574+00:00 19994330.288000110537 29000000.011000040919 27869999.989999979734 3950381.126999989152 60334.809026312 2024-01-25T19:24:59.873341+00:00 19994330.283999919891 28999999.998999949545 27870000.040000021458 3952033.917000011075 60334.809037883 2024-01-25T19:25:00.873108+00:00 19994330.290000081062 29000000.011999960989 27869999.930000010878 3953443.033999993932 60334.809049455 2024-01-25T19:25:01.872874+00:00 19994330.282999988645 28999999.991000059992 27870000.041000008583 3954656.057999997865 60334.809061026 2024-01-25T19:25:02.872642+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3950912.920000001788 60334.809072597 2024-01-25T19:25:03.872407+00:00 19994330.280999999493 29000000.007000088692 27869999.983999971300 3954859.079999998212 60334.809084169 2024-01-25T19:25:04.872174+00:00 19994330.289000000805 28999999.973999980837 27870000.031000021845 3951410.950000002980 60334.809095740 2024-01-25T19:25:05.871941+00:00 19994330.283999990672 28999999.991999980062 27870000.008999999613 3952457.939999998081 60334.809107312 2024-01-25T19:25:06.871708+00:00 19994330.289000000805 29000000.008999999613 27869999.955999970436 3957527.038999990094 60334.809118883 2024-01-25T19:25:07.871475+00:00 19994330.287000000477 28999999.978000000119 27870000.046000000089 3951343.013000010978 60334.809130454 2024-01-25T19:25:08.871242+00:00 19994330.283000010997 29000000.032999988645 27869999.992999970913 3952933.013999999035 60334.809142026 2024-01-25T19:25:09.871008+00:00 19994330.285999979824 28999999.978999998420 27869999.928000088781 3952205.009000002872 60334.809153597 2024-01-25T19:25:10.870775+00:00 19994330.286000009626 29000000.040999989957 27870000.009999990463 3949788.942999988794 60334.809165349 2024-01-25T19:25:11.886164+00:00 19994330.285999979824 28999999.982000019401 27870000.006999969482 3956543.091000020970 60334.809176740 2024-01-25T19:25:12.870308+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3943655.912000000011 60334.809188492 2024-01-25T19:25:13.885697+00:00 19994330.282000008970 29000000.005999978632 27870000.001999970526 3950672.050999999046 60334.809199883 2024-01-25T19:25:14.869842+00:00 19994330.291000008583 29000000.011999990791 27870000.001000050455 3951552.933999984991 60334.809211635 2024-01-25T19:25:15.885230+00:00 19994330.282999988645 28999999.981000039726 27870000.029999971390 3948829.041999996174 60334.809223025 2024-01-25T19:25:16.869376+00:00 19994330.281000021845 29000000.047999981791 27870000.019999980927 3946904.020999997854 60334.809234777 2024-01-25T19:25:17.884763+00:00 19994330.288999971002 28999999.949999991804 27869999.976000070572 3951592.983999996912 60334.809246168 2024-01-25T19:25:18.868909+00:00 19994330.285000029951 29000000.013000011444 27870000.005999919027 3948426.938000022899 60334.809257920 2024-01-25T19:25:19.884297+00:00 19994330.289999961853 28999999.982999980450 27869999.976000070572 3946952.109999984968 60334.809269311 2024-01-25T19:25:20.868443+00:00 19994330.282000008970 29000000.035000029951 27870000.018000010401 3952698.912000000011 60334.809281063 2024-01-25T19:25:21.883831+00:00 19994330.290000021458 28999999.986999988556 27870000.002999901772 3949286.071000009775 60334.809292453 2024-01-25T19:25:22.867976+00:00 19994330.282000008970 28999999.981999989599 27870000.032000061125 3947975.127999991179 60334.809304206 2024-01-25T19:25:23.883364+00:00 19994330.287000000477 29000000.014999989420 27869999.942999958992 3946215.847999989986 60334.809315596 2024-01-25T19:25:24.867509+00:00 19994330.282999988645 28999999.989000078291 27870000.028000000864 3950680.946000009775 60334.809327348 2024-01-25T19:25:25.882897+00:00 19994330.287000000477 28999999.988999959081 27869999.952000018209 3949387.103000015020 60334.809338739 2024-01-25T19:25:26.867044+00:00 19994330.286000009626 29000000.018999930471 27869999.991999980062 3950430.927999972831 60334.809350491 2024-01-25T19:25:27.882433+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3949623.143000007141 60334.809361882 2024-01-25T19:25:28.866577+00:00 19994330.286000009626 28999999.996999979019 27870000.017999999225 3947319.872999995947 60334.809373634 2024-01-25T19:25:29.881965+00:00 19994330.286000009626 29000000.024000048637 27870000.008999999613 3949961.063000022899 60334.809385024 2024-01-25T19:25:30.866110+00:00 19994330.283999919891 29000000.039999961853 27869999.991000000387 3950488.875000000000 60334.809396776 2024-01-25T19:25:31.881499+00:00 19994330.287000060081 28999999.952000018209 27869999.969000011683 3946531.129999995232 60334.809408167 2024-01-25T19:25:32.865644+00:00 19994330.284999970347 29000000.028000000864 27870000.033000010997 3955695.905000001192 60334.809419919 2024-01-25T19:25:33.881032+00:00 19994330.287999991328 28999999.998000029474 27869999.975999981165 3952465.054999976885 60334.809431490 2024-01-25T19:25:34.880798+00:00 19994330.284000039101 28999999.967000011355 27869999.988000009209 3954692.004000008106 60334.809443062 2024-01-25T19:25:35.880565+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3945184.027999997139 60334.809454633 2024-01-25T19:25:36.880332+00:00 19994330.286999940872 28999999.998999949545 27870000.013999998569 3948815.976000010967 60334.809466205 2024-01-25T19:25:37.880098+00:00 19994330.284000039101 28999999.971999999136 27870000.026999980211 3948665.000000000000 60334.809477776 2024-01-25T19:25:38.879866+00:00 19994330.284999970347 29000000.001000050455 27869999.957000020891 3944732.962999999989 60334.809489348 2024-01-25T19:25:39.879632+00:00 19994330.290000081062 29000000.018000010401 27870000.021000031382 3946349.988000005018 60334.809500919 2024-01-25T19:25:40.879398+00:00 19994330.282999988645 29000000.002999901772 27870000.002999961376 3947714.983999968041 60334.809512490 2024-01-25T19:25:41.879166+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3949634.008000016212 60334.809524062 2024-01-25T19:25:42.878933+00:00 19994330.283999919891 29000000.016000028700 27870000.086000028998 3948700.929000020027 60334.809535633 2024-01-25T19:25:43.878699+00:00 19994330.289000030607 28999999.988000001758 27870000.001999970526 3948468.163999975193 60334.809547205 2024-01-25T19:25:44.878466+00:00 19994330.281000021845 29000000.000999998301 27869999.939000010490 3951260.881000041962 60334.809558776 2024-01-25T19:25:45.878233+00:00 19994330.286999940872 28999999.999000009149 27870000.026000019163 3951201.978999971878 60334.809570347 2024-01-25T19:25:46.878000+00:00 19994330.287000060081 29000000.002999991179 27869999.997999969870 3950414.133000016212 60334.809581919 2024-01-25T19:25:47.877766+00:00 19994330.284999970347 28999999.992000009865 27869999.987999979407 3948885.877999960911 60334.809593490 2024-01-25T19:25:48.877533+00:00 19994330.289000030607 29000000.002999991179 27870000.002000089735 3948846.112000048161 60334.809605061 2024-01-25T19:25:49.877300+00:00 19994330.284999970347 28999999.986000001431 27869999.956999901682 3951185.973999977112 60334.809616633 2024-01-25T19:25:50.877066+00:00 19994330.287000060081 29000000.035000000149 27870000.060000058264 3950992.987999976147 60334.809628204 2024-01-25T19:25:51.876834+00:00 19994330.285999890417 28999999.985000010580 27869999.967999938875 3951704.969000041019 60334.809639775 2024-01-25T19:25:52.876600+00:00 19994330.282999988645 28999999.998999979347 27870000.026000019163 3950215.058999956120 60334.809651347 2024-01-25T19:25:53.876367+00:00 19994330.288000110537 29000000.022999998182 27870000.009999990463 3953328.980000019073 60334.809662918 2024-01-25T19:25:54.876133+00:00 19994330.286999940872 28999999.987999979407 27869999.988000039011 3951915.989000021946 60334.809674309 2024-01-25T19:25:55.860278+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3952195.027000010014 60334.809686061 2024-01-25T19:25:56.875667+00:00 19994330.285999998450 28999999.999000009149 27869999.955999970436 3952607.952999948990 60334.809697632 2024-01-25T19:25:57.875433+00:00 19994330.284000001848 29000000.004999998957 27870000.022999998182 3948560.982000052929 60334.809709203 2024-01-25T19:25:58.875200+00:00 19994330.285999991000 29000000.026000019163 27870000.042000059038 3949647.954999982845 60334.809720775 2024-01-25T19:25:59.874967+00:00 19994330.287000000477 28999999.997999969870 27869999.996999979019 3948889.076999961864 60334.809732346 2024-01-25T19:26:00.874734+00:00 19994330.285000011325 28999999.972999989986 27869999.965999960899 3948563.922000051010 60334.809743918 2024-01-25T19:26:01.874500+00:00 19994330.286999989301 28999999.987000048161 27870000.015000101179 3946649.009999989998 60334.809755489 2024-01-25T19:26:02.874267+00:00 19994330.284000009298 29000000.009999990463 27869999.959999918938 3950409.034999967087 60334.809767060 2024-01-25T19:26:03.874035+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3952813.064000010025 60334.809778632 2024-01-25T19:26:04.873801+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3948041.949999988079 60334.809790203 2024-01-25T19:26:05.873568+00:00 19994330.285000000149 29000000.023999929428 27870000.012000080198 3945954.027000010014 60334.809801775 2024-01-25T19:26:06.873334+00:00 19994330.284000009298 28999999.968000050634 27869999.954999919981 3953590.988000034820 60334.809813346 2024-01-25T19:26:07.873101+00:00 19994330.287000000477 29000000.006000038236 27870000.024000000209 3950758.952999948990 60334.809824917 2024-01-25T19:26:08.872868+00:00 19994330.285999979824 29000000.013999938965 27869999.988000009209 3949659.068000019062 60334.809836489 2024-01-25T19:26:09.872634+00:00 19994330.287000000477 28999999.978999968618 27870000.043999999762 3940924.064000010025 60334.809848060 2024-01-25T19:26:10.872401+00:00 19994330.287999991328 28999999.993000030518 27869999.965999990702 3952895.997999966145 60334.809859632 2024-01-25T19:26:11.872168+00:00 19994330.287000000477 29000000.006999969482 27870000.048000011593 3950175.897000014782 60334.809871203 2024-01-25T19:26:12.871935+00:00 19994330.284000039101 29000000.013000011444 27869999.986999988556 3950808.023000001907 60334.809882774 2024-01-25T19:26:13.871701+00:00 19994330.279999971390 29000000.011000040919 27870000.001000020653 3947544.972999989986 60334.809894346 2024-01-25T19:26:14.871468+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3949962.026000022888 60334.809905917 2024-01-25T19:26:15.871235+00:00 19994330.289999961853 28999999.980000019073 27869999.960000008345 3952134.050999999046 60334.809917489 2024-01-25T19:26:16.871002+00:00 19994330.281000021845 29000000.023999929428 27869999.994000021368 3951817.934000014793 60334.809929060 2024-01-25T19:26:17.870768+00:00 19994330.288999971002 28999999.967000011355 27869999.995999988168 3947450.046000003815 60334.809940631 2024-01-25T19:26:18.870535+00:00 19994330.285000029951 29000000.032999988645 27870000.007999960333 3946572.921999990940 60334.809952203 2024-01-25T19:26:19.870302+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3948339.071999967098 60334.809963955 2024-01-25T19:26:20.885690+00:00 19994330.285999950022 29000000.026999998838 27870000.022999998182 3947711.930000007153 60334.809975345 2024-01-25T19:26:21.869836+00:00 19994330.283000048250 28999999.965999998152 27869999.962999999523 3946478.060000001919 60334.809987098 2024-01-25T19:26:22.885224+00:00 19994330.286000009626 29000000.020999990404 27870000.016000028700 3950293.983000040054 60334.809998488 2024-01-25T19:26:23.869369+00:00 19994330.286000009626 28999999.989000011235 27869999.988999959081 3949616.952999948990 60334.810010240 2024-01-25T19:26:24.884757+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3951675.085000038147 60334.810021631 2024-01-25T19:26:25.868902+00:00 19994330.289000030607 29000000.000000000000 27870000.035000029951 3955429.965999960899 60334.810033383 2024-01-25T19:26:26.884291+00:00 19994330.283999919891 28999999.978999998420 27869999.954999919981 3948750.036000012886 60334.810044774 2024-01-25T19:26:27.868436+00:00 19994330.281000021845 29000000.009999990463 27870000.019000049680 3949146.902000010014 60334.810056526 2024-01-25T19:26:28.883824+00:00 19994330.289000030607 29000000.025999989361 27870000.029999971390 3950972.079999982845 60334.810067916 2024-01-25T19:26:29.867970+00:00 19994330.287999991328 28999999.976000040770 27870000.014999989420 3951785.995999991894 60334.810079669 2024-01-25T19:26:30.883357+00:00 19994330.284000039101 29000000.000999990851 27869999.973000049591 3947955.906000018120 60334.810091059 2024-01-25T19:26:31.867503+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3947641.951000034809 60334.810102811 2024-01-25T19:26:32.882891+00:00 19994330.284999970347 28999999.975000020117 27869999.981999989599 3947623.112999976147 60334.810114202 2024-01-25T19:26:33.867036+00:00 19994330.284000039101 29000000.016999959946 27869999.991000059992 3950782.963999987114 60334.810125954 2024-01-25T19:26:34.882425+00:00 19994330.286999940872 29000000.039000030607 27870000.000000000000 3953197.042999982834 60334.810137345 2024-01-25T19:26:35.866570+00:00 19994330.285000089556 28999999.975999951363 27870000.009999990463 3947939.033000051975 60334.810149097 2024-01-25T19:26:36.881958+00:00 19994330.286000009626 29000000.017000019550 27870000.003999948502 3946249.020999968052 60334.810160487 2024-01-25T19:26:37.866104+00:00 19994330.288999918848 29000000.017000019550 27870000.022999998182 3950592.944999992847 60334.810172239 2024-01-25T19:26:38.881492+00:00 19994330.282999988645 28999999.992000039667 27869999.990000009537 3950488.023000001907 60334.810183630 2024-01-25T19:26:39.865637+00:00 19994330.291000008583 28999999.968999978155 27869999.973000049591 3949605.948000013828 60334.810195382 2024-01-25T19:26:40.881024+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3947055.060000001919 60334.810206773 2024-01-25T19:26:41.865170+00:00 19994330.281000021845 29000000.000000000000 27870000.080000039190 3948110.941999971867 60334.810218525 2024-01-25T19:26:42.880559+00:00 19994330.289000030607 29000000.006999969482 27869999.944999929518 3946200.042000054847 60334.810230096 2024-01-25T19:26:43.880325+00:00 19994330.286999940872 28999999.991999980062 27870000.017000079155 3948888.977999985218 60334.810241668 2024-01-25T19:26:44.880092+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3951745.046999990940 60334.810253239 2024-01-25T19:26:45.879859+00:00 19994330.286000009626 29000000.003999948502 27869999.962999999523 3952465.047999978065 60334.810264810 2024-01-25T19:26:46.879625+00:00 19994330.286000009626 29000000.014999989420 27870000.010000001639 3951175.865000010002 60334.810276382 2024-01-25T19:26:47.879393+00:00 19994330.284999970347 28999999.984000090510 27870000.050000000745 3948768.056999980938 60334.810287953 2024-01-25T19:26:48.879159+00:00 19994330.285000089556 29000000.003999948502 27869999.973000001162 3947245.956000030041 60334.810299525 2024-01-25T19:26:49.878925+00:00 19994330.285000000149 28999999.945999979973 27869999.993000000715 3948774.085999966133 60334.810311096 2024-01-25T19:26:50.878692+00:00 19994330.285999998450 29000000.035000089556 27869999.981999989599 3949671.945000051986 60334.810322667 2024-01-25T19:26:51.878460+00:00 19994330.286999989301 28999999.979999899864 27870000.025999989361 3947114.970000029076 60334.810334239 2024-01-25T19:26:52.878227+00:00 19994330.287000011653 29000000.018000010401 27870000.008000019938 3950001.062999964226 60334.810345810 2024-01-25T19:26:53.877993+00:00 19994330.285000000149 29000000.008000019938 27870000.046999990940 3945954.039999961853 60334.810357382 2024-01-25T19:26:54.877759+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3948766.003000020981 60334.810368953 2024-01-25T19:26:55.877526+00:00 19994330.282000008970 28999999.974000100046 27869999.944999989122 3950303.934000014793 60334.810380524 2024-01-25T19:26:56.877293+00:00 19994330.285000000149 29000000.005999919027 27869999.994000021368 3946521.085999966133 60334.810392096 2024-01-25T19:26:57.877060+00:00 19994330.289000000805 29000000.032000001520 27870000.013999998569 3946069.907999991905 60334.810403486 2024-01-25T19:26:58.861205+00:00 19994330.287000000477 29000000.010000001639 27870000.010999981314 3949046.052000045776 60334.810415238 2024-01-25T19:26:59.876593+00:00 19994330.287999991328 28999999.968000009656 27869999.975000020117 3945055.042999982834 60334.810426629 2024-01-25T19:27:00.860738+00:00 19994330.282999988645 28999999.993000000715 27870000.032999988645 3945507.894000052940 60334.810438381 2024-01-25T19:27:01.876126+00:00 19994330.285000029951 28999999.996999990195 27869999.972999989986 3949042.076999903191 60334.810449772 2024-01-25T19:27:02.860273+00:00 19994330.282999988645 28999999.993000000715 27870000.020000040531 3946900.007000089157 60334.810461524 2024-01-25T19:27:03.875661+00:00 19994330.288999971002 28999999.986000001431 27869999.923999968916 3944804.956999897957 60334.810472914 2024-01-25T19:27:04.859806+00:00 19994330.285000029951 29000000.057999998331 27870000.055000070482 3949607.996000051033 60334.810484666 2024-01-25T19:27:05.875193+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3952367.970000029076 60334.810496238 2024-01-25T19:27:06.874961+00:00 19994330.287000000477 28999999.967000011355 27870000.051999930292 3950816.980000019073 60334.810507809 2024-01-25T19:27:07.874727+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3945550.089999914169 60334.810519380 2024-01-25T19:27:08.874494+00:00 19994330.287999991328 29000000.000000000000 27869999.969000101089 3947486.012000083923 60334.810530952 2024-01-25T19:27:09.874261+00:00 19994330.281000021845 29000000.056999981403 27870000.000000000000 3946696.969999908935 60334.810542523 2024-01-25T19:27:10.874028+00:00 19994330.287000000477 28999999.974000040442 27869999.975999951363 3954673.937000035774 60334.810554095 2024-01-25T19:27:11.873794+00:00 19994330.287999991328 29000000.002999961376 27870000.018000010401 3943937.077000021935 60334.810565666 2024-01-25T19:27:12.873560+00:00 19994330.282999988645 28999999.969000041485 27870000.001999970526 3944986.990000010002 60334.810577238 2024-01-25T19:27:13.873328+00:00 19994330.287000000477 29000000.028999980539 27869999.983000040054 3947211.950999975204 60334.810588809 2024-01-25T19:27:14.873094+00:00 19994330.286000009626 28999999.964999970049 27869999.990999940783 3955065.965999960899 60334.810600380 2024-01-25T19:27:15.872861+00:00 19994330.286999940872 29000000.008000019938 27870000.055999990553 3947684.111999989022 60334.810611952 2024-01-25T19:27:16.872629+00:00 19994330.282999988645 29000000.021999958903 27869999.958000060171 3949836.990000010002 60334.810623523 2024-01-25T19:27:17.872395+00:00 19994330.287999991328 28999999.978000041097 27870000.003999948502 3951287.911000012886 60334.810635095 2024-01-25T19:27:18.872162+00:00 19994330.284000039101 29000000.014999989420 27869999.991000059992 3951753.006000041962 60334.810646666 2024-01-25T19:27:19.871928+00:00 19994330.287000060081 29000000.009000059217 27870000.052999969572 3948590.100000023842 60334.810658237 2024-01-25T19:27:20.871694+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3951209.924999951851 60334.810669809 2024-01-25T19:27:21.871461+00:00 19994330.285999890417 28999999.980000019073 27869999.966000080109 3952792.993000030983 60334.810681380 2024-01-25T19:27:22.871229+00:00 19994330.284000039101 28999999.997999910265 27870000.074999928474 3954165.929999948014 60334.810692951 2024-01-25T19:27:23.870995+00:00 19994330.287000060081 29000000.022999998182 27869999.976000070572 3955339.008000016212 60334.810704523 2024-01-25T19:27:24.870762+00:00 19994330.284999970347 28999999.969000101089 27869999.982999999076 3950083.072000027169 60334.810716094 2024-01-25T19:27:25.870529+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3948521.029000043869 60334.810727665 2024-01-25T19:27:26.870296+00:00 19994330.284999970347 29000000.049999948591 27870000.037000000477 3945657.042999982834 60334.810739237 2024-01-25T19:27:27.870062+00:00 19994330.287999991328 28999999.971000079066 27869999.956999998540 3947963.953999996185 60334.810750808 2024-01-25T19:27:28.869828+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3952958.005999923218 60334.810762560 2024-01-25T19:27:29.885217+00:00 19994330.283999919891 28999999.998000029474 27869999.987000018358 3945263.048000096809 60334.810773951 2024-01-25T19:27:30.869362+00:00 19994330.281000021845 28999999.972999930382 27870000.002999991179 3952006.910999894142 60334.810785703 2024-01-25T19:27:31.884750+00:00 19994330.289999961853 29000000.039000030607 27870000.052999999374 3951060.078000069130 60334.810797093 2024-01-25T19:27:32.868896+00:00 19994330.285000089556 29000000.000000000000 27869999.916000008583 3951325.929000020027 60334.810808846 2024-01-25T19:27:33.884285+00:00 19994330.286999940872 29000000.011999960989 27870000.102999988943 3950176.949999928009 60334.810820236 2024-01-25T19:27:34.868429+00:00 19994330.287999991328 28999999.971000000834 27869999.935999989510 3952503.027000070084 60334.810831989 2024-01-25T19:27:35.883816+00:00 19994330.282000061125 28999999.984000001103 27870000.006000038236 3953897.054000020027 60334.810843379 2024-01-25T19:27:36.867963+00:00 19994330.286999940872 29000000.033000010997 27869999.982999980450 3949335.921999930870 60334.810855132 2024-01-25T19:27:37.883351+00:00 19994330.285000089556 29000000.004999998957 27870000.040000021458 3952488.085000038147 60334.810866522 2024-01-25T19:27:38.867496+00:00 19994330.284999970347 28999999.955999989063 27869999.983999971300 3950414.988000034820 60334.810878274 2024-01-25T19:27:39.882885+00:00 19994330.286000009626 28999999.958000000566 27869999.956000030041 3955018.007999897003 60334.810889665 2024-01-25T19:27:40.867030+00:00 19994330.286999940872 29000000.068000018597 27870000.052999969572 3954544.948000072967 60334.810901417 2024-01-25T19:27:41.882418+00:00 19994330.290000081062 29000000.019999980927 27869999.912000000477 3948894.978999971878 60334.810912807 2024-01-25T19:27:42.866564+00:00 19994330.283999919891 28999999.988000009209 27870000.077999949455 3948686.131000041962 60334.810924560 2024-01-25T19:27:43.881952+00:00 19994330.285000000149 28999999.988999988884 27869999.977000001818 3943685.851999998093 60334.810935950 2024-01-25T19:27:44.866097+00:00 19994330.282999999821 28999999.989000018686 27870000.017000079155 3952056.037999988068 60334.810947702 2024-01-25T19:27:45.881485+00:00 19994330.288000009954 29000000.019999980927 27869999.962000008672 3947625.947000027169 60334.810959093 2024-01-25T19:27:46.865630+00:00 19994330.287000000477 29000000.012000020593 27870000.046999931335 3953391.057999968994 60334.810970845 2024-01-25T19:27:47.881019+00:00 19994330.285000000149 28999999.997999969870 27869999.986000061035 3945306.008000016212 60334.810982236 2024-01-25T19:27:48.865164+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3949359.976999998093 60334.810993988 2024-01-25T19:27:49.880552+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3949899.000000000000 60334.811005379 2024-01-25T19:27:50.864697+00:00 19994330.282999988645 29000000.001999970526 27869999.988000039011 3946014.021999955177 60334.811017131 2024-01-25T19:27:51.880086+00:00 19994330.287000000477 28999999.989000018686 27869999.990000009537 3953593.963999987114 60334.811028702 2024-01-25T19:27:52.879852+00:00 19994330.287000000477 29000000.026999950409 27870000.060999989510 3946517.990000010002 60334.811040273 2024-01-25T19:27:53.879619+00:00 19994330.285000000149 29000000.000000000000 27869999.960000038147 3948941.080000042915 60334.811051845 2024-01-25T19:27:54.879386+00:00 19994330.284000009298 28999999.991999980062 27870000.006999969482 3944987.055999993812 60334.811063416 2024-01-25T19:27:55.879153+00:00 19994330.287000000477 28999999.984000090510 27869999.998999949545 3946451.876999973785 60334.811074988 2024-01-25T19:27:56.878919+00:00 19994330.286000009626 29000000.029999971390 27869999.961000081152 3945875.029000043869 60334.811086559 2024-01-25T19:27:57.878686+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3948691.059000014793 60334.811098130 2024-01-25T19:27:58.878452+00:00 19994330.282999988645 28999999.970999959856 27869999.985000010580 3950431.926999927033 60334.811109702 2024-01-25T19:27:59.878219+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3946813.003000020981 60334.811121273 2024-01-25T19:28:00.877987+00:00 19994330.284999970347 29000000.013000011444 27870000.001999970526 3950444.965999960899 60334.811132845 2024-01-25T19:28:01.877753+00:00 19994330.286000009626 29000000.039000030607 27870000.027000069618 3947268.062000035774 60334.811144416 2024-01-25T19:28:02.877520+00:00 19994330.287000000477 29000000.001000050455 27870000.041000001132 3948521.952999948990 60334.811155987 2024-01-25T19:28:03.877286+00:00 19994330.289000030607 28999999.962999939919 27869999.980000000447 3948065.025000094902 60334.811167559 2024-01-25T19:28:04.877052+00:00 19994330.281999949366 28999999.990000009537 27869999.999000001699 3952052.051999927033 60334.811178949 2024-01-25T19:28:05.861199+00:00 19994330.288000050932 29000000.042000059038 27869999.966000009328 3953762.878000020981 60334.811190701 2024-01-25T19:28:06.876587+00:00 19994330.282000008970 28999999.959999918938 27869999.988999988884 3951391.087000011932 60334.811202092 2024-01-25T19:28:07.860732+00:00 19994330.288999971002 29000000.000000000000 27870000.038000021130 3952408.944000006188 60334.811213844 2024-01-25T19:28:08.876120+00:00 19994330.285000029951 29000000.019000049680 27870000.016999989748 3954745.990000010002 60334.811225235 2024-01-25T19:28:09.860266+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3949348.044999957085 60334.811236987 2024-01-25T19:28:10.875653+00:00 19994330.287999991328 29000000.000999931246 27869999.962999999523 3945939.073000072967 60334.811248377 2024-01-25T19:28:11.859799+00:00 19994330.284999970347 29000000.011999998242 27870000.096999969333 3951617.914999961853 60334.811260129 2024-01-25T19:28:12.875187+00:00 19994330.284000039101 28999999.997000001371 27869999.949000000954 3949678.034999967087 60334.811271520 2024-01-25T19:28:13.859333+00:00 19994330.284999970347 28999999.980999998748 27869999.996000051498 3945184.932999968994 60334.811283272 2024-01-25T19:28:14.874720+00:00 19994330.286000009626 29000000.049000009894 27870000.026999950409 3949944.071000099182 60334.811294843 2024-01-25T19:28:15.874487+00:00 19994330.282999988645 28999999.946999978274 27869999.967000011355 3951101.953999996185 60334.811306415 2024-01-25T19:28:16.874254+00:00 19994330.289000030607 29000000.035000029951 27870000.012000020593 3948131.099999905098 60334.811317986 2024-01-25T19:28:17.874020+00:00 19994330.286999940872 28999999.987999979407 27870000.013000011444 3948669.918000102043 60334.811329558 2024-01-25T19:28:18.873787+00:00 19994330.285000089556 28999999.982000019401 27869999.958999991417 3945689.998999952804 60334.811341129 2024-01-25T19:28:19.873555+00:00 19994330.282999988645 28999999.994999971241 27870000.055999990553 3951740.078999996185 60334.811352700 2024-01-25T19:28:20.873321+00:00 19994330.286000009626 29000000.015000019222 27869999.944000009447 3953115.957000017166 60334.811364272 2024-01-25T19:28:21.873088+00:00 19994330.291999939829 29000000.004999998957 27870000.047000050545 3949629.952999948990 60334.811375843 2024-01-25T19:28:22.872855+00:00 19994330.282999988645 28999999.980000019073 27869999.977000001818 3949438.019000052940 60334.811387415 2024-01-25T19:28:23.872622+00:00 19994330.282999988645 29000000.001999970526 27869999.985999941826 3951248.134999989998 60334.811398986 2024-01-25T19:28:24.872388+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3953824.858999968041 60334.811410557 2024-01-25T19:28:25.872155+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3948834.034000039101 60334.811422129 2024-01-25T19:28:26.871921+00:00 19994330.285999890417 28999999.995000001043 27869999.996000051498 3955197.024999976158 60334.811433700 2024-01-25T19:28:27.871688+00:00 19994330.287000060081 29000000.032000008970 27870000.009999990463 3951455.016000031959 60334.811445272 2024-01-25T19:28:28.871455+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3954780.016000031959 60334.811456843 2024-01-25T19:28:29.871221+00:00 19994330.284000039101 28999999.967000011355 27869999.962000008672 3954951.900999904145 60334.811468414 2024-01-25T19:28:30.870988+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3956278.074000000954 60334.811479986 2024-01-25T19:28:31.870755+00:00 19994330.287999991328 29000000.036000009626 27869999.960999969393 3955085.012000083923 60334.811491557 2024-01-25T19:28:32.870522+00:00 19994330.281999949366 28999999.944999929518 27870000.021000031382 3957467.891999959946 60334.811503128 2024-01-25T19:28:33.870288+00:00 19994330.284999970347 29000000.026000019163 27869999.985999941826 3961380.019999980927 60334.811514700 2024-01-25T19:28:34.870055+00:00 19994330.287000060081 28999999.993999961764 27870000.014000058174 3949393.011000037193 60334.811526271 2024-01-25T19:28:35.869824+00:00 19994330.284999970347 29000000.001000050455 27870000.028999920934 3951305.980999947060 60334.811537842 2024-01-25T19:28:36.869590+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3954216.072000027169 60334.811549414 2024-01-25T19:28:37.869356+00:00 19994330.287999998778 29000000.014999989420 27869999.993000030518 3953133.899000049103 60334.811561166 2024-01-25T19:28:38.884743+00:00 19994330.287000000477 28999999.967000011355 27869999.977999929339 3956065.018000007141 60334.811572556 2024-01-25T19:28:39.868890+00:00 19994330.283999990672 29000000.026000019163 27870000.016000028700 3950698.044999957085 60334.811584309 2024-01-25T19:28:40.884278+00:00 19994330.284000009298 28999999.990000009537 27869999.991999980062 3949952.042999982834 60334.811595699 2024-01-25T19:28:41.868423+00:00 19994330.285999998450 29000000.003999948502 27870000.015000000596 3954162.927000045776 60334.811607452 2024-01-25T19:28:42.883810+00:00 19994330.287999991328 28999999.993000030518 27869999.931000001729 3950028.075999975204 60334.811618842 2024-01-25T19:28:43.867956+00:00 19994330.282000008970 28999999.981999989599 27870000.035999998450 3952870.896999955177 60334.811630595 2024-01-25T19:28:44.883344+00:00 19994330.289000000805 29000000.026999950409 27870000.057999998331 3953825.001000047196 60334.811641985 2024-01-25T19:28:45.867490+00:00 19994330.287000000477 28999999.993000030518 27869999.938999999315 3953115.069999932777 60334.811653737 2024-01-25T19:28:46.882878+00:00 19994330.285000000149 29000000.004000071436 27870000.034000009298 3954516.981000065804 60334.811665128 2024-01-25T19:28:47.867023+00:00 19994330.285000000149 28999999.990999940783 27870000.002999991179 3953776.986999989022 60334.811676880 2024-01-25T19:28:48.882412+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3957037.042999982834 60334.811688270 2024-01-25T19:28:49.866556+00:00 19994330.286999970675 28999999.975999999791 27869999.927000019699 3955740.019000052940 60334.811700023 2024-01-25T19:28:50.881944+00:00 19994330.286000009626 29000000.015000000596 27870000.026999980211 3955666.940999985207 60334.811711413 2024-01-25T19:28:51.866090+00:00 19994330.285000029951 28999999.960999999195 27869999.988000039011 3955233.026000022888 60334.811723165 2024-01-25T19:28:52.881478+00:00 19994330.288999971002 29000000.041999999434 27870000.018000010401 3953681.990000010002 60334.811734556 2024-01-25T19:28:53.865624+00:00 19994330.283999979496 28999999.995999988168 27869999.994999948889 3952345.030999898911 60334.811746308 2024-01-25T19:28:54.881012+00:00 19994330.284000039101 28999999.966000020504 27869999.989000018686 3955871.973000050057 60334.811757699 2024-01-25T19:28:55.865157+00:00 19994330.286000009626 29000000.016999989748 27870000.018999990076 3954737.021999955177 60334.811769451 2024-01-25T19:28:56.880545+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3950476.972000002861 60334.811780841 2024-01-25T19:28:57.864691+00:00 19994330.283999979496 29000000.047999981791 27870000.004000011832 3954858.042999982834 60334.811792593 2024-01-25T19:28:58.880079+00:00 19994330.287000000477 28999999.953000009060 27869999.996999979019 3952993.953000069130 60334.811804165 2024-01-25T19:28:59.879846+00:00 19994330.286000009626 29000000.013999998569 27869999.959999978542 3955709.003000020981 60334.811815736 2024-01-25T19:29:00.879612+00:00 19994330.287000000477 28999999.987000048161 27870000.055000070482 3952573.975999950897 60334.811827308 2024-01-25T19:29:01.879380+00:00 19994330.280999958515 29000000.011999960989 27869999.998000029474 3952167.004000068177 60334.811838879 2024-01-25T19:29:02.879146+00:00 19994330.289000030607 28999999.994000021368 27870000.016999959946 3955898.017999887001 60334.811850450 2024-01-25T19:29:03.878913+00:00 19994330.285999950022 29000000.006999969482 27869999.972999930382 3951847.984000086784 60334.811862022 2024-01-25T19:29:04.878679+00:00 19994330.286000009626 29000000.040000021458 27870000.060000058264 3956205.077999948990 60334.811873593 2024-01-25T19:29:05.878446+00:00 19994330.287000060081 28999999.933000031859 27869999.950000051409 3950295.961000000127 60334.811884983 2024-01-25T19:29:06.862591+00:00 19994330.287999991328 29000000.043999969959 27869999.986999988556 3952481.004000000190 60334.811896736 2024-01-25T19:29:07.877980+00:00 19994330.284999970347 29000000.044000029564 27870000.050999999046 3957257.981000001077 60334.811908126 2024-01-25T19:29:08.862125+00:00 19994330.281999949366 28999999.952999949455 27869999.960999969393 3957083.013999999966 60334.811919879 2024-01-25T19:29:09.877513+00:00 19994330.288000110537 29000000.024999979883 27870000.039000030607 3951039.978000000119 60334.811931269 2024-01-25T19:29:10.861658+00:00 19994330.284999970347 28999999.942000031471 27869999.932999968529 3956152.129999998957 60334.811943022 2024-01-25T19:29:11.877046+00:00 19994330.284999970347 29000000.039999961853 27870000.070999979973 3951187.782999999821 60334.811954412 2024-01-25T19:29:12.861192+00:00 19994330.286000009626 28999999.980000019073 27869999.958000060171 3950654.134000000078 60334.811966164 2024-01-25T19:29:13.876580+00:00 19994330.289000030607 28999999.994000080973 27869999.972999930382 3951949.980999999214 60334.811977555 2024-01-25T19:29:14.860725+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3953607.943000004161 60334.811989307 2024-01-25T19:29:15.876114+00:00 19994330.279999971390 29000000.003000020981 27870000.039000030607 3957457.079999998212 60334.812000697 2024-01-25T19:29:16.860259+00:00 19994330.287000060081 28999999.992999911308 27869999.983000040054 3954794.972999996971 60334.812012450 2024-01-25T19:29:17.875647+00:00 19994330.289000030607 29000000.059000018984 27870000.018999930471 3953960.921000003815 60334.812023840 2024-01-25T19:29:18.859793+00:00 19994330.282999988645 28999999.962000008672 27870000.029000040144 3950347.082000001799 60334.812035592 2024-01-25T19:29:19.875181+00:00 19994330.287999991328 29000000.004999998957 27869999.951999999583 3947111.912999995053 60334.812046983 2024-01-25T19:29:20.859325+00:00 19994330.286999940872 28999999.999000068754 27870000.050000000745 3952292.056000002194 60334.812058735 2024-01-25T19:29:21.874714+00:00 19994330.284000039101 29000000.008999940008 27869999.971999999136 3951821.998000002932 60334.812070306 2024-01-25T19:29:22.874481+00:00 19994330.284999970347 29000000.003000020981 27870000.011000011116 3947166.006999998819 60334.812081878 2024-01-25T19:29:23.874248+00:00 19994330.286000009626 28999999.977000001818 27869999.978999990970 3952670.978000000119 60334.812093449 2024-01-25T19:29:24.874015+00:00 19994330.284999970347 29000000.016999959946 27870000.029000010341 3956935.008000000846 60334.812105021 2024-01-25T19:29:25.873781+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3952605.997999995947 60334.812116592 2024-01-25T19:29:26.873547+00:00 19994330.289000030607 28999999.984999999404 27869999.944000009447 3950499.055999993812 60334.812128163 2024-01-25T19:29:27.873315+00:00 19994330.284999970347 28999999.988000001758 27870000.037000000477 3947912.972000002861 60334.812139735 2024-01-25T19:29:28.873081+00:00 19994330.287999991328 29000000.046000000089 27870000.003000020981 3957311.953999996185 60334.812151306 2024-01-25T19:29:29.872847+00:00 19994330.280000090599 28999999.967999991030 27869999.967000011355 3953094.031000003219 60334.812162878 2024-01-25T19:29:30.872615+00:00 19994330.289999999106 29000000.000999990851 27870000.038999971002 3953658.091000006068 60334.812174449 2024-01-25T19:29:31.872382+00:00 19994330.284000001848 28999999.998000029474 27869999.963999990374 3955602.921999990940 60334.812186020 2024-01-25T19:29:32.872148+00:00 19994330.287000000477 29000000.016999989748 27870000.009999990463 3952520.048000007868 60334.812197592 2024-01-25T19:29:33.871915+00:00 19994330.284000001848 28999999.983000010252 27869999.986000001431 3951397.895999997854 60334.812209163 2024-01-25T19:29:34.871682+00:00 19994330.287999998778 29000000.004999969155 27870000.050999999046 3952039.032000004780 60334.812220735 2024-01-25T19:29:35.871448+00:00 19994330.282999988645 28999999.995000001043 27869999.972999989986 3951919.045999988914 60334.812232306 2024-01-25T19:29:36.871215+00:00 19994330.286000009626 28999999.997000038624 27869999.984000030905 3954193.928000003099 60334.812243877 2024-01-25T19:29:37.870981+00:00 19994330.289000000805 29000000.002999961376 27870000.041000008583 3953341.015000001062 60334.812255449 2024-01-25T19:29:38.870748+00:00 19994330.283999979496 29000000.007000029087 27869999.996000051498 3954690.084999992978 60334.812267020 2024-01-25T19:29:39.870515+00:00 19994330.287000000477 29000000.013000011444 27869999.987999919802 3951237.020000011194 60334.812278591 2024-01-25T19:29:40.870282+00:00 19994330.289000000805 28999999.982999980450 27870000.019999980927 3945223.874000012875 60334.812290163 2024-01-25T19:29:41.870049+00:00 19994330.282999988645 28999999.971999999136 27869999.958999991417 3951476.996999979019 60334.812301734 2024-01-25T19:29:42.869815+00:00 19994330.286000009626 29000000.024999979883 27870000.015000101179 3952274.032000004780 60334.812313305 2024-01-25T19:29:43.869582+00:00 19994330.282999988645 29000000.000000000000 27870000.020999908447 3952763.981000006199 60334.812324877 2024-01-25T19:29:44.869349+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3946769.102999985218 60334.812336629 2024-01-25T19:29:45.884737+00:00 19994330.282999988645 28999999.980000019073 27869999.968000050634 3948078.853000015020 60334.812348019 2024-01-25T19:29:46.868882+00:00 19994330.286000009626 29000000.018999930471 27869999.995999928564 3949109.060000001919 60334.812359772 2024-01-25T19:29:47.884271+00:00 19994330.290000021458 28999999.999000068754 27870000.036000009626 3954485.998999983072 60334.812371162 2024-01-25T19:29:48.868416+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3948100.062000005972 60334.812382914 2024-01-25T19:29:49.883804+00:00 19994330.285000029951 28999999.972999930382 27869999.957000020891 3954713.928000003099 60334.812394305 2024-01-25T19:29:50.867950+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3950950.057999997865 60334.812406057 2024-01-25T19:29:51.883337+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3955010.009000002872 60334.812417448 2024-01-25T19:29:52.867483+00:00 19994330.287999991328 29000000.074000000954 27870000.028000000864 3956040.928000003099 60334.812429200 2024-01-25T19:29:53.882871+00:00 19994330.282000008970 28999999.935999989510 27870000.000000000000 3950379.981000006199 60334.812440590 2024-01-25T19:29:54.867016+00:00 19994330.294000029564 29000000.044000029564 27870000.019000049680 3952160.060000001919 60334.812452342 2024-01-25T19:29:55.882405+00:00 19994330.281000021845 28999999.980000019073 27870000.016999959946 3951561.037000000011 60334.812463733 2024-01-25T19:29:56.866550+00:00 19994330.284999970347 28999999.991999980062 27869999.919000029564 3954185.974999994040 60334.812475485 2024-01-25T19:29:57.881939+00:00 19994330.287000060081 29000000.021999958903 27870000.057000041008 3954825.953999996185 60334.812486876 2024-01-25T19:29:58.866084+00:00 19994330.281999949366 28999999.968999978155 27869999.969999998808 3955754.060000001919 60334.812498628 2024-01-25T19:29:59.881471+00:00 19994330.289999961853 29000000.024000048637 27870000.046999990940 3955337.028999983799 60334.812510019 2024-01-25T19:30:00.865617+00:00 19994330.282999988645 29000000.026999950409 27869999.978000000119 3950649.905000001192 60334.812521771 2024-01-25T19:30:01.881005+00:00 19994330.288000110537 28999999.970000028610 27870000.002000000328 3951078.099999994040 60334.812533162 2024-01-25T19:30:02.865150+00:00 19994330.287999991328 28999999.991999980062 27869999.964000020176 3956527.942000002135 60334.812544913 2024-01-25T19:30:03.880539+00:00 19994330.282999988645 28999999.977000001818 27870000.007999990135 3952834.945000023115 60334.812556304 2024-01-25T19:30:04.864684+00:00 19994330.283999919891 29000000.037999998778 27870000.013000011444 3950802.030999987852 60334.812568056 2024-01-25T19:30:05.880072+00:00 19994330.285000089556 29000000.006999999285 27870000.037000000477 3952662.078000009060 60334.812579447 2024-01-25T19:30:06.864218+00:00 19994330.288999918848 29000000.000000000000 27869999.986000001431 3950980.914999992121 60334.812591199 2024-01-25T19:30:07.879605+00:00 19994330.286000009626 28999999.962000008672 27869999.962999969721 3950655.944000006188 60334.812602771 2024-01-25T19:30:08.879372+00:00 19994330.286000009626 29000000.022999968380 27870000.032999988645 3952038.002999991179 60334.812614161 2024-01-25T19:30:09.863518+00:00 19994330.284999970347 28999999.988000009209 27870000.003000020981 3956177.071000009775 60334.812625913 2024-01-25T19:30:10.878906+00:00 19994330.288000110537 29000000.018999990076 27870000.009999990463 3951623.977999985218 60334.812637304 2024-01-25T19:30:11.863051+00:00 19994330.281999949366 29000000.004000011832 27869999.962999999523 3945958.052000015974 60334.812649056 2024-01-25T19:30:12.878439+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3957266.068999975920 60334.812660446 2024-01-25T19:30:13.862585+00:00 19994330.286999940872 29000000.002000030130 27869999.963999990374 3948971.927000045776 60334.812672199 2024-01-25T19:30:14.877973+00:00 19994330.285000089556 28999999.982999980450 27870000.027000010014 3953398.014999986161 60334.812683589 2024-01-25T19:30:15.862119+00:00 19994330.286999940872 29000000.023999989033 27870000.022000011057 3955575.886999965180 60334.812695342 2024-01-25T19:30:16.877506+00:00 19994330.287000060081 28999999.989000018686 27869999.962000008672 3951762.086000024807 60334.812706732 2024-01-25T19:30:17.861652+00:00 19994330.286000009626 29000000.041000008583 27870000.028999920934 3949140.023000001907 60334.812718484 2024-01-25T19:30:18.877040+00:00 19994330.283999919891 28999999.942999958992 27869999.991000059992 3947193.957000017166 60334.812729875 2024-01-25T19:30:19.861185+00:00 19994330.286000009626 29000000.010000050068 27869999.962000008672 3953049.990999997128 60334.812741627 2024-01-25T19:30:20.876573+00:00 19994330.284999970347 29000000.017999950796 27870000.000999931246 3948949.050999999046 60334.812753018 2024-01-25T19:30:21.860718+00:00 19994330.286000009626 28999999.957000020891 27869999.966000080109 3945725.921999990940 60334.812764770 2024-01-25T19:30:22.876106+00:00 19994330.287999991328 29000000.029000040144 27870000.067999958992 3946527.117999970913 60334.812776160 2024-01-25T19:30:23.860253+00:00 19994330.287000060081 29000000.023999929428 27870000.000000000000 3949150.955000042915 60334.812787913 2024-01-25T19:30:24.875641+00:00 19994330.285999998450 29000000.003000020981 27869999.968999978155 3950325.049999951851 60334.812799303 2024-01-25T19:30:25.859785+00:00 19994330.282999999821 28999999.968000050634 27870000.017000079155 3949389.830000042915 60334.812811055 2024-01-25T19:30:26.875174+00:00 19994330.285999998450 29000000.008000019938 27870000.020999908447 3949697.116999983788 60334.812822446 2024-01-25T19:30:27.859320+00:00 19994330.286000009626 28999999.963999990374 27869999.978000041097 3946825.035000026226 60334.812834198 2024-01-25T19:30:28.874708+00:00 19994330.287999991328 29000000.049999948591 27870000.064999941736 3952687.920999944210 60334.812845589 2024-01-25T19:30:29.858853+00:00 19994330.285000011325 29000000.001000050455 27869999.920000080019 3952743.995000004768 60334.812857341 2024-01-25T19:30:30.874241+00:00 19994330.285000000149 28999999.970999959856 27870000.011000040919 3949074.041999996174 60334.812868912 2024-01-25T19:30:31.874007+00:00 19994330.285000000149 28999999.986999988556 27869999.973999980837 3950808.898000001907 60334.812880483 2024-01-25T19:30:32.873774+00:00 19994330.285000000149 28999999.991000059992 27870000.003999948502 3952747.037000000011 60334.812892055 2024-01-25T19:30:33.873541+00:00 19994330.287000000477 29000000.008999940008 27870000.029999971390 3953992.012000023853 60334.812903626 2024-01-25T19:30:34.873307+00:00 19994330.284000009298 29000000.044999960810 27870000.017000079155 3951389.060000001919 60334.812915198 2024-01-25T19:30:35.873074+00:00 19994330.289999991655 28999999.989000078291 27869999.996999979019 3947584.982999979984 60334.812926769 2024-01-25T19:30:36.872840+00:00 19994330.284000009298 28999999.947000030428 27869999.930999990553 3954155.001000047196 60334.812938340 2024-01-25T19:30:37.872608+00:00 19994330.287000000477 29000000.032999988645 27870000.046000000089 3949067.966999948025 60334.812949912 2024-01-25T19:30:38.872375+00:00 19994330.284999970347 29000000.006999969482 27870000.010999999940 3949096.135000050068 60334.812961483 2024-01-25T19:30:39.872142+00:00 19994330.284000039101 29000000.028000000864 27869999.954999998212 3951097.910999954212 60334.812973055 2024-01-25T19:30:40.871909+00:00 19994330.287999991328 28999999.997000001371 27870000.030999988317 3953117.013999999035 60334.812984626 2024-01-25T19:30:41.871675+00:00 19994330.282999988645 28999999.965999998152 27870000.003000020981 3947665.004999995232 60334.812996197 2024-01-25T19:30:42.871442+00:00 19994330.285000029951 29000000.021000001580 27870000.015999998897 3952349.958000003826 60334.813007769 2024-01-25T19:30:43.871208+00:00 19994330.289999961853 28999999.962000001222 27869999.967999991030 3950549.962999999989 60334.813019340 2024-01-25T19:30:44.870976+00:00 19994330.285000029951 29000000.030000001192 27870000.030999988317 3948849.134000002872 60334.813030912 2024-01-25T19:30:45.870742+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3950138.000000000000 60334.813042483 2024-01-25T19:30:46.870509+00:00 19994330.284999970347 28999999.996999979019 27869999.971000019461 3949937.967999995220 60334.813054054 2024-01-25T19:30:47.870275+00:00 19994330.284000039101 28999999.989000018686 27870000.032000008970 3950431.910000026226 60334.813065626 2024-01-25T19:30:48.870042+00:00 19994330.287000000477 29000000.015000019222 27869999.953000009060 3951085.073000013828 60334.813077197 2024-01-25T19:30:49.869809+00:00 19994330.284999970347 28999999.994999948889 27870000.064000010490 3950416.962000011932 60334.813088768 2024-01-25T19:30:50.869575+00:00 19994330.288000050932 29000000.029000040144 27869999.952999949455 3954976.009999989998 60334.813100340 2024-01-25T19:30:51.869342+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3955487.000999987125 60334.813111911 2024-01-25T19:30:52.869110+00:00 19994330.287999991328 28999999.980000019073 27870000.043999969959 3952863.955999969970 60334.813123482 2024-01-25T19:30:53.868876+00:00 19994330.281000021845 29000000.016999959946 27869999.951000031084 3951494.120000004768 60334.813135235 2024-01-25T19:30:54.884264+00:00 19994330.284999970347 28999999.966000020504 27870000.000999990851 3952404.890000044834 60334.813146625 2024-01-25T19:30:55.868410+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3952554.037999988068 60334.813158377 2024-01-25T19:30:56.883797+00:00 19994330.286999940872 29000000.036000009626 27869999.990999940783 3953238.028999983799 60334.813169768 2024-01-25T19:30:57.867942+00:00 19994330.287000060081 28999999.978999909014 27869999.921000000089 3953432.985000013839 60334.813181520 2024-01-25T19:30:58.883331+00:00 19994330.288999918848 29000000.015000101179 27870000.072000030428 3948824.953999996185 60334.813192911 2024-01-25T19:30:59.867476+00:00 19994330.282000061125 28999999.995999928564 27870000.004999998957 3951113.881999969017 60334.813204663 2024-01-25T19:31:00.882865+00:00 19994330.282999988645 29000000.013000011444 27869999.999000068754 3945475.143999993801 60334.813216053 2024-01-25T19:31:01.867009+00:00 19994330.289000030607 28999999.970000028610 27869999.950999978930 3946557.960000038147 60334.813227805 2024-01-25T19:31:02.882398+00:00 19994330.284999970347 29000000.026999950409 27870000.026999950409 3950344.981000006199 60334.813239196 2024-01-25T19:31:03.866543+00:00 19994330.286000009626 28999999.973999980837 27869999.998000029474 3948279.037000000011 60334.813250948 2024-01-25T19:31:04.881931+00:00 19994330.286000009626 29000000.050999999046 27870000.083999991417 3952370.013999999035 60334.813262339 2024-01-25T19:31:05.866077+00:00 19994330.289999961853 28999999.966000080109 27869999.952000018209 3951246.016999959946 60334.813274091 2024-01-25T19:31:06.881465+00:00 19994330.284999970347 28999999.991999980062 27869999.962999939919 3954446.990000010002 60334.813285482 2024-01-25T19:31:07.865610+00:00 19994330.282000061125 28999999.973000049591 27870000.004000071436 3952827.051999986172 60334.813297234 2024-01-25T19:31:08.880998+00:00 19994330.287999991328 29000000.033999919891 27870000.046999931335 3950074.902000010014 60334.813308625 2024-01-25T19:31:09.865144+00:00 19994330.284000039101 28999999.998000029474 27869999.988000039011 3948825.058000028133 60334.813320376 2024-01-25T19:31:10.880532+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3956281.912000000011 60334.813331767 2024-01-25T19:31:11.864677+00:00 19994330.287000060081 28999999.991999980062 27869999.978000041097 3955682.073000013828 60334.813343519 2024-01-25T19:31:12.880065+00:00 19994330.286999940872 28999999.978999968618 27869999.995999928564 3947507.977999985218 60334.813354910 2024-01-25T19:31:13.864210+00:00 19994330.286000009626 29000000.044999960810 27870000.007000088692 3951063.027999997139 60334.813366481 2024-01-25T19:31:14.863978+00:00 19994330.281000021845 28999999.989000078291 27870000.013999938965 3949246.897000014782 60334.813378053 2024-01-25T19:31:15.863745+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3949417.072999954224 60334.813389624 2024-01-25T19:31:16.863512+00:00 19994330.284000039101 29000000.004999998957 27870000.015000000596 3947680.982000052929 60334.813401376 2024-01-25T19:31:17.878899+00:00 19994330.284999970347 28999999.995999999344 27869999.942999999970 3949602.057999968994 60334.813412767 2024-01-25T19:31:18.863045+00:00 19994330.289000000805 29000000.024000000209 27870000.057000000030 3950895.989000021946 60334.813424519 2024-01-25T19:31:19.878433+00:00 19994330.287999998778 28999999.986000001431 27869999.984000008553 3951926.988999962807 60334.813435909 2024-01-25T19:31:20.862578+00:00 19994330.286000009626 28999999.997000008821 27869999.974999990314 3945765.893000007141 60334.813447662 2024-01-25T19:31:21.877966+00:00 19994330.285999998450 28999999.996999979019 27870000.015999998897 3951675.032000064850 60334.813459052 2024-01-25T19:31:22.862112+00:00 19994330.280999999493 28999999.996000021696 27870000.008999999613 3950710.034999967087 60334.813470804 2024-01-25T19:31:23.877500+00:00 19994330.288999989629 29000000.007999990135 27869999.968999978155 3953461.041000009049 60334.813482195 2024-01-25T19:31:24.861645+00:00 19994330.282999988645 29000000.004999998957 27869999.992000009865 3950810.941999911796 60334.813493947 2024-01-25T19:31:25.877033+00:00 19994330.289000000805 28999999.986999988556 27870000.046999990940 3948060.036000012886 60334.813505338 2024-01-25T19:31:26.861179+00:00 19994330.285000000149 28999999.992000039667 27870000.004000011832 3950492.009999989998 60334.813517090 2024-01-25T19:31:27.876567+00:00 19994330.288000021130 29000000.007999960333 27870000.013000011444 3948263.004000068177 60334.813528480 2024-01-25T19:31:28.860712+00:00 19994330.283999979496 29000000.003000020981 27869999.981000009924 3950712.032999991905 60334.813540232 2024-01-25T19:31:29.876100+00:00 19994330.284000009298 29000000.003000020981 27869999.998999949545 3948606.886000037193 60334.813551623 2024-01-25T19:31:30.860245+00:00 19994330.285000029951 29000000.004000011832 27869999.975000020117 3952473.020999907982 60334.813563375 2024-01-25T19:31:31.875634+00:00 19994330.285999950022 28999999.970999959856 27869999.987999979407 3954266.124000072014 60334.813574766 2024-01-25T19:31:32.859779+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3952171.873999952804 60334.813586518 2024-01-25T19:31:33.875167+00:00 19994330.285000029951 29000000.026000019163 27869999.979999959469 3951218.983000040054 60334.813597909 2024-01-25T19:31:34.859312+00:00 19994330.283999979496 28999999.959999978542 27870000.046000000089 3952160.118999958038 60334.813609661 2024-01-25T19:31:35.874700+00:00 19994330.286000009626 29000000.011000040919 27869999.986000061035 3952409.024999976158 60334.813621052 2024-01-25T19:31:36.858846+00:00 19994330.283999979496 28999999.967999938875 27870000.024999979883 3956246.925000071991 60334.813632804 2024-01-25T19:31:37.874234+00:00 19994330.286000009626 29000000.052999969572 27870000.014000058174 3955376.036999940872 60334.813644194 2024-01-25T19:31:38.858379+00:00 19994330.286000009626 28999999.988000039011 27869999.967999938875 3949070.002000092994 60334.813655946 2024-01-25T19:31:39.873767+00:00 19994330.287000000477 29000000.037000060081 27870000.009999990463 3954443.939999938011 60334.813667518 2024-01-25T19:31:40.873534+00:00 19994330.286000009626 28999999.959999918938 27869999.971000079066 3952241.031999946106 60334.813679089 2024-01-25T19:31:41.873301+00:00 19994330.288999971002 29000000.029000040144 27870000.057999968529 3950027.040000081062 60334.813690661 2024-01-25T19:31:42.873068+00:00 19994330.281000021845 28999999.967000011355 27869999.962999939919 3951784.011999965180 60334.813702232 2024-01-25T19:31:43.872835+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3943953.825999975204 60334.813713803 2024-01-25T19:31:44.872601+00:00 19994330.287999991328 29000000.054999951273 27869999.994000080973 3949106.131000041962 60334.813725375 2024-01-25T19:31:45.872368+00:00 19994330.281999949366 28999999.979000091553 27870000.033999919891 3952322.902999997139 60334.813736946 2024-01-25T19:31:46.872135+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3946363.065000057220 60334.813748518 2024-01-25T19:31:47.871901+00:00 19994330.285000089556 28999999.977000001818 27870000.022000070661 3952427.049999951851 60334.813760089 2024-01-25T19:31:48.871669+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3950311.909999967087 60334.813771660 2024-01-25T19:31:49.871435+00:00 19994330.281999949366 29000000.034999970347 27869999.975999951363 3948851.124000072014 60334.813783232 2024-01-25T19:31:50.871201+00:00 19994330.284000039101 28999999.989000078291 27870000.021999958903 3947331.907999991905 60334.813794803 2024-01-25T19:31:51.870968+00:00 19994330.284999970347 29000000.002999901772 27869999.968000050634 3947826.121999979019 60334.813806374 2024-01-25T19:31:52.870735+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3947113.837999939919 60334.813817946 2024-01-25T19:31:53.870502+00:00 19994330.286000009626 28999999.932000041008 27869999.987999919802 3954237.958000063896 60334.813829517 2024-01-25T19:31:54.870268+00:00 19994330.289999961853 29000000.067000001669 27870000.050999999046 3950845.179999948014 60334.813841088 2024-01-25T19:31:55.870035+00:00 19994330.281999949366 29000000.002999991179 27869999.973000001162 3955097.887000083923 60334.813852660 2024-01-25T19:31:56.869802+00:00 19994330.286000009626 28999999.977000009269 27869999.991000000387 3952659.992999910843 60334.813864231 2024-01-25T19:31:57.869569+00:00 19994330.286000009626 29000000.004999980330 27870000.003000009805 3953456.064000010025 60334.813875802 2024-01-25T19:31:58.869336+00:00 19994330.287000060081 28999999.976000010967 27870000.007999990135 3948021.014999986161 60334.813887374 2024-01-25T19:31:59.869102+00:00 19994330.282999988645 28999999.986999988556 27869999.988000009209 3950809.003000020981 60334.813898945 2024-01-25T19:32:00.868869+00:00 19994330.287999991328 29000000.041000008583 27870000.050000008196 3951345.922999978065 60334.813910517 2024-01-25T19:32:01.868636+00:00 19994330.289000030607 29000000.002999991179 27869999.986999988556 3949586.958000063896 60334.813922088 2024-01-25T19:32:02.868403+00:00 19994330.282999988645 29000000.014999989420 27870000.025999989361 3951012.161000012886 60334.813933840 2024-01-25T19:32:03.883791+00:00 19994330.281999949366 29000000.001000050455 27869999.985000010580 3947509.925999999046 60334.813945231 2024-01-25T19:32:04.867936+00:00 19994330.287000060081 28999999.954999979585 27869999.932999968529 3952849.973999977112 60334.813956983 2024-01-25T19:32:05.883324+00:00 19994330.286999940872 29000000.004999998957 27870000.062000039965 3950262.021999955177 60334.813968373 2024-01-25T19:32:06.867470+00:00 19994330.282999988645 29000000.028999980539 27869999.968999978155 3949680.945999979973 60334.813980126 2024-01-25T19:32:07.882857+00:00 19994330.289000030607 28999999.995999988168 27870000.022000011057 3947706.996000051033 60334.813991516 2024-01-25T19:32:08.867004+00:00 19994330.286999940872 28999999.980000019073 27869999.936999980360 3951013.965000032913 60334.814003268 2024-01-25T19:32:09.882391+00:00 19994330.287000060081 28999999.972999989986 27870000.008000019938 3947697.064000010025 60334.814014659 2024-01-25T19:32:10.866537+00:00 19994330.282999988645 29000000.004999998957 27870000.017000019550 3955032.069999932777 60334.814026411 2024-01-25T19:32:11.881925+00:00 19994330.286000009626 29000000.041000068188 27870000.025999959558 3954308.899000049103 60334.814037802 2024-01-25T19:32:12.866071+00:00 19994330.285000000149 28999999.973999980837 27869999.973000049591 3946956.047999978065 60334.814049554 2024-01-25T19:32:13.881459+00:00 19994330.285000000149 29000000.018000010401 27869999.980999950320 3951384.001999973785 60334.814060945 2024-01-25T19:32:14.865603+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3952410.016000031959 60334.814072696 2024-01-25T19:32:15.880992+00:00 19994330.287000000477 28999999.992999911308 27870000.047000050545 3948290.995000004768 60334.814084087 2024-01-25T19:32:16.865138+00:00 19994330.284000009298 28999999.995000001043 27869999.968999978155 3948785.023999928962 60334.814095839 2024-01-25T19:32:17.880525+00:00 19994330.285999998450 29000000.038000110537 27870000.069000009447 3950491.023000001907 60334.814107230 2024-01-25T19:32:18.864671+00:00 19994330.282000008970 28999999.972999930382 27869999.957000020891 3948217.895000100136 60334.814118802 2024-01-25T19:32:19.864437+00:00 19994330.289000000805 29000000.019000049680 27870000.037999991328 3949897.113999962807 60334.814130373 2024-01-25T19:32:20.864204+00:00 19994330.282999988645 28999999.964999910444 27869999.986999988556 3950590.026999949943 60334.814141944 2024-01-25T19:32:21.863971+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3948237.884000062943 60334.814153516 2024-01-25T19:32:22.863738+00:00 19994330.287000000477 28999999.990000009537 27869999.974999900907 3951898.121999979019 60334.814165087 2024-01-25T19:32:23.863504+00:00 19994330.284000009298 29000000.014000058174 27870000.036000009626 3947093.843000053894 60334.814176658 2024-01-25T19:32:24.863270+00:00 19994330.283000018448 29000000.000000000000 27869999.960999969393 3949417.099999905098 60334.814188230 2024-01-25T19:32:25.863038+00:00 19994330.287999991328 28999999.978999968618 27870000.010000109673 3951292.041000009049 60334.814199982 2024-01-25T19:32:26.878425+00:00 19994330.284999970347 29000000.013999938965 27869999.995000001043 3949098.950999975204 60334.814211372 2024-01-25T19:32:27.862572+00:00 19994330.286000009626 28999999.968000050634 27869999.965999960899 3950221.928000092972 60334.814223125 2024-01-25T19:32:28.877959+00:00 19994330.290000021458 29000000.021999958903 27870000.055999990553 3949195.094999908935 60334.814234515 2024-01-25T19:32:29.862105+00:00 19994330.286000009626 29000000.070999979973 27870000.008000019938 3951268.980000019073 60334.814246267 2024-01-25T19:32:30.877493+00:00 19994330.282999988645 28999999.930000070482 27869999.977999929339 3947544.981000065804 60334.814257658 2024-01-25T19:32:31.861638+00:00 19994330.287999991328 29000000.010999999940 27869999.984000090510 3949257.000999927986 60334.814269410 2024-01-25T19:32:32.877026+00:00 19994330.283999979496 28999999.984000001103 27870000.022999998182 3955603.996000051033 60334.814280801 2024-01-25T19:32:33.861172+00:00 19994330.286000009626 28999999.991999998689 27869999.977000001818 3950629.021999955177 60334.814292553 2024-01-25T19:32:34.876561+00:00 19994330.285000029951 29000000.015999998897 27870000.018000010401 3953909.916000009049 60334.814303943 2024-01-25T19:32:35.860705+00:00 19994330.287999991328 29000000.022000011057 27870000.043999999762 3946131.078999996185 60334.814315695 2024-01-25T19:32:36.876093+00:00 19994330.286000009626 28999999.973999980837 27869999.962000001222 3950286.093000053894 60334.814327086 2024-01-25T19:32:37.860239+00:00 19994330.282999988645 29000000.030000001192 27870000.041999999434 3948261.891999959946 60334.814338838 2024-01-25T19:32:38.875627+00:00 19994330.286999940872 29000000.008999999613 27869999.972999989986 3946281.014000058174 60334.814350229 2024-01-25T19:32:39.859773+00:00 19994330.286000009626 28999999.967999991030 27870000.001000020653 3952714.028999925125 60334.814361981 2024-01-25T19:32:40.875161+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3954688.950999975204 60334.814373372 2024-01-25T19:32:41.859306+00:00 19994330.282999988645 29000000.042999979109 27870000.050999999046 3952607.968000053894 60334.814385124 2024-01-25T19:32:42.874694+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3955633.052999972831 60334.814396515 2024-01-25T19:32:43.858839+00:00 19994330.286000009626 28999999.980000019073 27869999.912000000477 3948786.016000031959 60334.814408266 2024-01-25T19:32:44.874228+00:00 19994330.283999919891 29000000.000000000000 27870000.063000019640 3949658.021999955177 60334.814419657 2024-01-25T19:32:45.858373+00:00 19994330.288000110537 28999999.994000021368 27869999.991000000387 3950786.956000090111 60334.814431409 2024-01-25T19:32:46.873761+00:00 19994330.284999970347 28999999.981999989599 27869999.964999970049 3950779.947999954224 60334.814442800 2024-01-25T19:32:47.857906+00:00 19994330.284999970347 29000000.028999980539 27870000.037000000477 3951648.976999998093 60334.814454552 2024-01-25T19:32:48.873294+00:00 19994330.287000060081 29000000.013999998569 27869999.993000030518 3952131.082000017166 60334.814466123 2024-01-25T19:32:49.873061+00:00 19994330.286999940872 29000000.011000040919 27870000.047999981791 3947441.983999968041 60334.814477695 2024-01-25T19:32:50.872828+00:00 19994330.284999970347 28999999.954999919981 27869999.956999961287 3945214.916000009049 60334.814489266 2024-01-25T19:32:51.872594+00:00 19994330.285000089556 29000000.017000079155 27869999.963000059128 3951721.174000024796 60334.814500838 2024-01-25T19:32:52.872361+00:00 19994330.284999970347 29000000.013999938965 27870000.098999980837 3947887.838999987114 60334.814512409 2024-01-25T19:32:53.872128+00:00 19994330.284999970347 28999999.980000019073 27869999.932999968529 3950644.103999971878 60334.814523980 2024-01-25T19:32:54.871894+00:00 19994330.285000089556 29000000.004999998957 27870000.054000020027 3951919.976999998093 60334.814535552 2024-01-25T19:32:55.871661+00:00 19994330.285999890417 28999999.960999969393 27869999.924999948591 3948097.026000022888 60334.814547123 2024-01-25T19:32:56.871429+00:00 19994330.292000059038 29000000.015000101179 27870000.063000079244 3952655.981999992859 60334.814558694 2024-01-25T19:32:57.871195+00:00 19994330.281999949366 29000000.051999930292 27870000.001999970526 3947811.034999967087 60334.814570266 2024-01-25T19:32:58.870961+00:00 19994330.285000089556 28999999.932999968529 27869999.957999940962 3950302.915000081062 60334.814581837 2024-01-25T19:32:59.870728+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3952296.995000004768 60334.814593408 2024-01-25T19:33:00.870495+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3952437.944000006188 60334.814604980 2024-01-25T19:33:01.870262+00:00 19994330.285000089556 28999999.978999968618 27869999.957000020891 3949051.087999939919 60334.814616551 2024-01-25T19:33:02.870030+00:00 19994330.284999970347 29000000.016999959946 27870000.069000009447 3948701.024000049103 60334.814628122 2024-01-25T19:33:03.869796+00:00 19994330.287999991328 28999999.983000040054 27869999.960999969393 3954458.945999979973 60334.814639694 2024-01-25T19:33:04.869563+00:00 19994330.286999940872 29000000.016999959946 27869999.947000030428 3951368.026999949943 60334.814651265 2024-01-25T19:33:05.869329+00:00 19994330.285000000149 28999999.998000029474 27870000.080999970436 3951092.156000018120 60334.814662836 2024-01-25T19:33:06.869096+00:00 19994330.282999999821 29000000.016000028700 27869999.959000110626 3949882.819000006188 60334.814674408 2024-01-25T19:33:07.868863+00:00 19994330.285000000149 28999999.960000038147 27870000.012999888510 3950785.052000045776 60334.814685979 2024-01-25T19:33:08.868630+00:00 19994330.286000009626 29000000.028000000864 27870000.004000071436 3950663.965999960899 60334.814697551 2024-01-25T19:33:09.868396+00:00 19994330.285000000149 28999999.985000010580 27869999.983999971300 3955222.039999961853 60334.814709122 2024-01-25T19:33:10.868163+00:00 19994330.287999998778 29000000.000999998301 27869999.943000078201 3951119.921000003815 60334.814720694 2024-01-25T19:33:11.867929+00:00 19994330.287999998778 29000000.010000009090 27870000.021000001580 3948136.101000071038 60334.814732446 2024-01-25T19:33:12.883318+00:00 19994330.285000000149 29000000.046999990940 27870000.010000009090 3951250.041000009049 60334.814743836 2024-01-25T19:33:13.867463+00:00 19994330.285000000149 28999999.937000010163 27870000.008000001311 3955382.926999927033 60334.814755589 2024-01-25T19:33:14.882851+00:00 19994330.282999988645 28999999.980999980122 27869999.961999978870 3949309.988000034820 60334.814766979 2024-01-25T19:33:15.866996+00:00 19994330.287000000477 29000000.039000000805 27870000.056000020355 3947369.054000020027 60334.814778731 2024-01-25T19:33:16.882384+00:00 19994330.285000000149 29000000.000999990851 27870000.015999998897 3947903.972999929916 60334.814790122 2024-01-25T19:33:17.866530+00:00 19994330.290000021458 29000000.003000020981 27870000.031999979168 3952743.023000001907 60334.814801874 2024-01-25T19:33:18.881918+00:00 19994330.285999979824 28999999.991000000387 27869999.953000009060 3959032.990000010002 60334.814813265 2024-01-25T19:33:19.866064+00:00 19994330.287000000477 28999999.995999988168 27869999.973000019789 3956054.966000080109 60334.814825017 2024-01-25T19:33:20.881451+00:00 19994330.282999988645 29000000.037999991328 27870000.032999988645 3956493.954999924172 60334.814836408 2024-01-25T19:33:21.865597+00:00 19994330.286000009626 28999999.971000019461 27869999.974999960512 3957166.953000069130 60334.814848159 2024-01-25T19:33:22.880985+00:00 19994330.282999988645 28999999.984000030905 27869999.962999999523 3954113.092000008095 60334.814859550 2024-01-25T19:33:23.865131+00:00 19994330.285000029951 29000000.051999989897 27870000.042000059038 3958866.002999901772 60334.814871302 2024-01-25T19:33:24.880519+00:00 19994330.291000008583 28999999.940999981016 27870000.037999991328 3954667.985000013839 60334.814882693 2024-01-25T19:33:25.864664+00:00 19994330.285999950022 29000000.043999969959 27869999.971999999136 3953445.036000012886 60334.814894264 2024-01-25T19:33:26.864431+00:00 19994330.285000029951 28999999.981999989599 27870000.033999979496 3954526.958999990951 60334.814905835 2024-01-25T19:33:27.864196+00:00 19994330.283999979496 29000000.020000100136 27869999.956000030041 3950980.975000023842 60334.814917407 2024-01-25T19:33:28.863964+00:00 19994330.286000009626 28999999.985999941826 27870000.020999971777 3954608.052000045776 60334.814928978 2024-01-25T19:33:29.863731+00:00 19994330.285000029951 28999999.977000001818 27870000.003999948502 3952592.975999950897 60334.814940550 2024-01-25T19:33:30.863498+00:00 19994330.285999950022 28999999.981999989599 27869999.983000040054 3955270.963999987114 60334.814952121 2024-01-25T19:33:31.863265+00:00 19994330.287000000477 29000000.004000071436 27869999.975000020117 3953931.024999976158 60334.814963692 2024-01-25T19:33:32.863032+00:00 19994330.289000030607 29000000.030999898911 27870000.031000021845 3953628.985000013839 60334.814975264 2024-01-25T19:33:33.862799+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3951815.052999972831 60334.814986835 2024-01-25T19:33:34.862564+00:00 19994330.281999949366 28999999.978000041097 27869999.983999971300 3951539.096000074875 60334.814998588 2024-01-25T19:33:35.877953+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3948326.903999925125 60334.815009978 2024-01-25T19:33:36.862098+00:00 19994330.282000061125 29000000.004999998957 27870000.016999959946 3949292.012000083923 60334.815021730 2024-01-25T19:33:37.877487+00:00 19994330.284999970347 28999999.995999928564 27869999.953999999911 3958241.970999998972 60334.815033121 2024-01-25T19:33:38.861632+00:00 19994330.291000008583 28999999.996000051498 27869999.965000029653 3952876.072000001092 60334.815044873 2024-01-25T19:33:39.877020+00:00 19994330.284999970347 28999999.993000030518 27870000.031000021845 3950528.901000001002 60334.815056263 2024-01-25T19:33:40.861166+00:00 19994330.289000030607 29000000.036999940872 27870000.029999971390 3949941.018000001088 60334.815068016 2024-01-25T19:33:41.876553+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3950750.020999997854 60334.815079406 2024-01-25T19:33:42.860698+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3953407.921000000089 60334.815091158 2024-01-25T19:33:43.876087+00:00 19994330.287000060081 29000000.000999931246 27869999.935999989510 3954881.089000002015 60334.815102549 2024-01-25T19:33:44.860231+00:00 19994330.284000039101 28999999.981999989599 27870000.026000019163 3956956.032000001986 60334.815114301 2024-01-25T19:33:45.875620+00:00 19994330.291000008583 29000000.010000001639 27869999.976000070572 3957030.880999996793 60334.815125692 2024-01-25T19:33:46.859766+00:00 19994330.284999970347 29000000.030000008643 27870000.004999998957 3954796.163999997079 60334.815137444 2024-01-25T19:33:47.875153+00:00 19994330.284000039101 28999999.978999990970 27870000.052999969572 3955409.896999999881 60334.815148835 2024-01-25T19:33:48.859300+00:00 19994330.286999940872 29000000.016000021249 27869999.978999968618 3955985.933000005782 60334.815160586 2024-01-25T19:33:49.874688+00:00 19994330.282999988645 28999999.979999989271 27869999.988000001758 3952359.044000000227 60334.815171978 2024-01-25T19:33:50.858833+00:00 19994330.286000009626 29000000.004000011832 27870000.032000001520 3951134.982999994885 60334.815183729 2024-01-25T19:33:51.874221+00:00 19994330.286999940872 29000000.018999990076 27870000.002999998629 3955470.057000004221 60334.815195120 2024-01-25T19:33:52.858366+00:00 19994330.288000110537 28999999.993000000715 27869999.942999999970 3947257.080999999773 60334.815206872 2024-01-25T19:33:53.873755+00:00 19994330.285999890417 28999999.976999968290 27869999.975999999791 3952689.936999998987 60334.815218263 2024-01-25T19:33:54.857900+00:00 19994330.285000089556 29000000.002000030130 27870000.029000010341 3951363.019999995828 60334.815230015 2024-01-25T19:33:55.873288+00:00 19994330.284999970347 28999999.997999969870 27869999.993999991566 3954461.019999995828 60334.815241406 2024-01-25T19:33:56.857433+00:00 19994330.286000009626 29000000.048000041395 27870000.050000008196 3949335.902000010014 60334.815253158 2024-01-25T19:33:57.872821+00:00 19994330.284000039101 28999999.978999968618 27869999.977999988943 3953251.071999996901 60334.815264729 2024-01-25T19:33:58.872589+00:00 19994330.285999890417 28999999.984000030905 27869999.978999998420 3958220.885000004899 60334.815276301 2024-01-25T19:33:59.872354+00:00 19994330.289000000805 29000000.018999990076 27870000.070999979973 3953524.046999990940 60334.815287872 2024-01-25T19:34:00.872122+00:00 19994330.285999998450 28999999.998000029474 27869999.957000020891 3951801.990000010002 60334.815299443 2024-01-25T19:34:01.871888+00:00 19994330.285000000149 28999999.997999969870 27869999.958999991417 3950250.002999991179 60334.815311015 2024-01-25T19:34:02.871655+00:00 19994330.285000000149 28999999.993000030518 27870000.004000011832 3954513.082000001799 60334.815322586 2024-01-25T19:34:03.871422+00:00 19994330.285999998450 29000000.000000000000 27870000.022000011057 3949810.951000005007 60334.815334157 2024-01-25T19:34:04.871189+00:00 19994330.283000010997 29000000.010999921709 27869999.985000010580 3952815.063999996055 60334.815345729 2024-01-25T19:34:05.870955+00:00 19994330.286999989301 28999999.995000001043 27870000.003999948502 3947298.962999999989 60334.815357300 2024-01-25T19:34:06.870722+00:00 19994330.289000000805 29000000.022000070661 27870000.081000030041 3952454.049999997020 60334.815368871 2024-01-25T19:34:07.870489+00:00 19994330.285000000149 28999999.993000030518 27869999.943000018597 3953809.875000000000 60334.815380443 2024-01-25T19:34:08.870255+00:00 19994330.286000009626 28999999.938999891281 27869999.967999938875 3950555.020000011194 60334.815392014 2024-01-25T19:34:09.870022+00:00 19994330.285000000149 29000000.044000029564 27870000.073000069708 3951260.006999998819 60334.815403585 2024-01-25T19:34:10.869789+00:00 19994330.286000009626 29000000.001999970526 27869999.939999941736 3953530.023000001907 60334.815415157 2024-01-25T19:34:11.869556+00:00 19994330.285000000149 29000000.034000039101 27870000.022999998182 3954378.970999985933 60334.815426728 2024-01-25T19:34:12.869322+00:00 19994330.284999970347 28999999.957000020891 27869999.940000060946 3948782.113000005018 60334.815438299 2024-01-25T19:34:13.869089+00:00 19994330.288000050932 29000000.019999980927 27870000.050999999046 3952491.970999985933 60334.815449871 2024-01-25T19:34:14.868856+00:00 19994330.287000000477 28999999.976000070572 27870000.001999970526 3953194.039000004996 60334.815461442 2024-01-25T19:34:15.868623+00:00 19994330.283999979496 29000000.008999940008 27869999.991999980062 3946871.881999998819 60334.815473014 2024-01-25T19:34:16.868390+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3948772.983999996912 60334.815484585 2024-01-25T19:34:17.868156+00:00 19994330.283999979496 28999999.968999978155 27870000.003000020981 3948895.989000021946 60334.815496156 2024-01-25T19:34:18.867923+00:00 19994330.285000029951 28999999.994000080973 27869999.993000030518 3950810.002999991179 60334.815507728 2024-01-25T19:34:19.867690+00:00 19994330.286000009626 29000000.016999959946 27870000.005999919027 3948958.154000014067 60334.815519299 2024-01-25T19:34:20.867456+00:00 19994330.289999961853 28999999.986999988556 27869999.994000080973 3947279.861999989022 60334.815531052 2024-01-25T19:34:21.882844+00:00 19994330.284000039101 29000000.036000009626 27869999.971999999136 3947949.180999993812 60334.815542442 2024-01-25T19:34:22.866990+00:00 19994330.287000000477 29000000.011999998242 27870000.042999979109 3948476.853000015020 60334.815554194 2024-01-25T19:34:23.882378+00:00 19994330.282999988645 28999999.960000000894 27869999.981999989599 3949744.905999987852 60334.815565585 2024-01-25T19:34:24.866524+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3946572.060000001919 60334.815577337 2024-01-25T19:34:25.881912+00:00 19994330.283999979496 29000000.010000009090 27870000.079999919981 3949054.113999993075 60334.815588728 2024-01-25T19:34:26.866057+00:00 19994330.287999991328 28999999.990000009537 27869999.923000101000 3946914.937000005972 60334.815600299 2024-01-25T19:34:27.865823+00:00 19994330.287999991328 29000000.002999991179 27870000.015999909490 3948454.000999987125 60334.815611870 2024-01-25T19:34:28.865590+00:00 19994330.286000009626 28999999.986999988556 27869999.953000001609 3950937.962000011932 60334.815623442 2024-01-25T19:34:29.865358+00:00 19994330.284999970347 29000000.028000000864 27870000.041999999434 3953115.046999990940 60334.815635013 2024-01-25T19:34:30.865124+00:00 19994330.285000089556 28999999.983000040054 27870000.005000010133 3952858.978000015020 60334.815646584 2024-01-25T19:34:31.864890+00:00 19994330.284999970347 29000000.021999958903 27870000.013000000268 3951049.039999992121 60334.815658156 2024-01-25T19:34:32.864657+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3951110.904000014067 60334.815669727 2024-01-25T19:34:33.864425+00:00 19994330.285000089556 28999999.980000019073 27870000.041999999434 3952495.994999974966 60334.815681298 2024-01-25T19:34:34.864191+00:00 19994330.289999961853 29000000.013999998569 27869999.964000020176 3952081.019000024069 60334.815692870 2024-01-25T19:34:35.863958+00:00 19994330.286999940872 28999999.981999989599 27870000.003999978304 3952006.035999984015 60334.815704441 2024-01-25T19:34:36.863724+00:00 19994330.284000039101 28999999.988000039011 27870000.014000028372 3951129.884000002872 60334.815716012 2024-01-25T19:34:37.863492+00:00 19994330.284999970347 29000000.047999981791 27870000.006999969482 3953158.022000014782 60334.815727584 2024-01-25T19:34:38.863258+00:00 19994330.285000089556 28999999.986999988556 27869999.969000041485 3950151.068999975920 60334.815739155 2024-01-25T19:34:39.863025+00:00 19994330.285999890417 28999999.971000019461 27870000.034999970347 3949319.929000020027 60334.815750726 2024-01-25T19:34:40.862791+00:00 19994330.282000061125 28999999.996000051498 27869999.959999978542 3949463.113999993075 60334.815762298 2024-01-25T19:34:41.862558+00:00 19994330.289000030607 29000000.011999960989 27870000.035000029951 3946251.018000007141 60334.815774051 2024-01-25T19:34:42.877947+00:00 19994330.288999918848 29000000.013999938965 27870000.004999998957 3945398.039000004996 60334.815785441 2024-01-25T19:34:43.862091+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3953726.886999994982 60334.815797193 2024-01-25T19:34:44.877479+00:00 19994330.282000061125 29000000.012000080198 27869999.990000009537 3952483.043000013102 60334.815808584 2024-01-25T19:34:45.861625+00:00 19994330.284999970347 28999999.990999940783 27870000.008999999613 3953033.917999982834 60334.815820336 2024-01-25T19:34:46.877013+00:00 19994330.286000009626 28999999.999000068754 27869999.988999959081 3953999.042999982834 60334.815831726 2024-01-25T19:34:47.861158+00:00 19994330.284000039101 28999999.986999988556 27870000.032000061125 3949685.045000017155 60334.815843479 2024-01-25T19:34:48.876547+00:00 19994330.286999940872 29000000.032999988645 27869999.945999979973 3948408.995999991894 60334.815854869 2024-01-25T19:34:49.860692+00:00 19994330.290000081062 28999999.970000028610 27870000.016999959946 3954638.878000020981 60334.815866621 2024-01-25T19:34:50.876081+00:00 19994330.281999949366 29000000.019999980927 27870000.016999959946 3949871.259000002872 60334.815878012 2024-01-25T19:34:51.860225+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3952018.866999983788 60334.815889764 2024-01-25T19:34:52.875614+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3946836.066999971867 60334.815901155 2024-01-25T19:34:53.859759+00:00 19994330.284000001848 28999999.965000029653 27870000.012000080198 3945931.865999997128 60334.815912907 2024-01-25T19:34:54.875147+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3954146.008000016212 60334.815924297 2024-01-25T19:34:55.859293+00:00 19994330.288999989629 29000000.013000011444 27869999.995000001043 3948959.989000021946 60334.815936049 2024-01-25T19:34:56.874680+00:00 19994330.285000011325 28999999.995000001043 27869999.996999979019 3950041.103999971878 60334.815947440 2024-01-25T19:34:57.858826+00:00 19994330.283999990672 29000000.041000008583 27870000.042000059038 3948513.902000010014 60334.815959192 2024-01-25T19:34:58.874214+00:00 19994330.287999991328 28999999.958999991417 27869999.913999918848 3947711.087000011932 60334.815970583 2024-01-25T19:34:59.858360+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3949305.971000016201 60334.815982335 2024-01-25T19:35:00.873747+00:00 19994330.284000009298 29000000.011999998242 27870000.041000008583 3942590.930999993812 60334.815993726 2024-01-25T19:35:01.857893+00:00 19994330.287000000477 28999999.984999999404 27870000.021000031382 3948070.120000004768 60334.816005478 2024-01-25T19:35:02.873280+00:00 19994330.285999979824 28999999.964000001550 27869999.957000020891 3946706.902999997139 60334.816016868 2024-01-25T19:35:03.857427+00:00 19994330.287000000477 29000000.020000010729 27870000.018999930471 3943227.968999981880 60334.816028621 2024-01-25T19:35:04.872815+00:00 19994330.287000000477 29000000.022999998182 27869999.981000069529 3946431.073000013828 60334.816040192 2024-01-25T19:35:05.872582+00:00 19994330.285000029951 28999999.993000000715 27870000.018999930471 3950515.996999979019 60334.816051763 2024-01-25T19:35:06.872348+00:00 19994330.284999970347 29000000.000999990851 27869999.921000000089 3948689.976999998093 60334.816063335 2024-01-25T19:35:07.872115+00:00 19994330.285000029951 29000000.011999990791 27870000.072999998927 3949240.878000020981 60334.816074906 2024-01-25T19:35:08.871882+00:00 19994330.282999988645 29000000.000999990851 27870000.041999999434 3951412.115999997128 60334.816086478 2024-01-25T19:35:09.871648+00:00 19994330.288999971002 28999999.974000040442 27869999.958000000566 3946808.031000018120 60334.816098049 2024-01-25T19:35:10.871415+00:00 19994330.287000000477 28999999.996999979019 27870000.010999988765 3952210.000999987125 60334.816109620 2024-01-25T19:35:11.871182+00:00 19994330.285000029951 29000000.007000029087 27869999.975000020117 3949547.944000006188 60334.816121192 2024-01-25T19:35:12.870948+00:00 19994330.283999979496 29000000.028000000864 27870000.060999989510 3951539.050000011921 60334.816132763 2024-01-25T19:35:13.870716+00:00 19994330.290000021458 28999999.956999961287 27869999.914000000805 3948704.994999945164 60334.816144334 2024-01-25T19:35:14.870483+00:00 19994330.282000008970 29000000.017000019550 27870000.025999989361 3952958.955000042915 60334.816155906 2024-01-25T19:35:15.870248+00:00 19994330.284999970347 29000000.018000010401 27869999.968000020832 3947313.007999957073 60334.816167477 2024-01-25T19:35:16.870016+00:00 19994330.288000050932 29000000.004000011832 27870000.037999991328 3946823.972000002861 60334.816179048 2024-01-25T19:35:17.869783+00:00 19994330.287999991328 28999999.975000020117 27869999.953000009060 3950168.111000000965 60334.816190620 2024-01-25T19:35:18.869549+00:00 19994330.282999988645 28999999.992999911308 27870000.015999969095 3951401.008000016212 60334.816202191 2024-01-25T19:35:19.869316+00:00 19994330.288000050932 29000000.019000049680 27869999.999000009149 3948955.924000024796 60334.816213762 2024-01-25T19:35:20.869082+00:00 19994330.282999988645 28999999.985999941826 27870000.004000011832 3953400.937999964226 60334.816225334 2024-01-25T19:35:21.868850+00:00 19994330.285999890417 29000000.011000040919 27870000.007999960333 3947216.027999997139 60334.816236905 2024-01-25T19:35:22.868616+00:00 19994330.284000039101 29000000.008000019938 27870000.042000059038 3950074.069999992847 60334.816248477 2024-01-25T19:35:23.868383+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3944817.044000030030 60334.816260048 2024-01-25T19:35:24.868149+00:00 19994330.287999991328 28999999.975999951363 27870000.021999958903 3949468.873000026215 60334.816271619 2024-01-25T19:35:25.867916+00:00 19994330.285000089556 29000000.035000089556 27869999.980000019073 3950156.100999950897 60334.816283191 2024-01-25T19:35:26.867683+00:00 19994330.284999970347 29000000.013000011444 27870000.032000061125 3949577.941000043880 60334.816294762 2024-01-25T19:35:27.867450+00:00 19994330.284999970347 28999999.984999898821 27869999.968999978155 3947917.990999997128 60334.816306514 2024-01-25T19:35:28.882838+00:00 19994330.286000009626 29000000.022000070661 27870000.029999971390 3948833.004000008106 60334.816317905 2024-01-25T19:35:29.866983+00:00 19994330.284000039101 28999999.958999991417 27869999.950000051409 3945720.090999960899 60334.816329476 2024-01-25T19:35:30.866750+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3950096.937000035774 60334.816341048 2024-01-25T19:35:31.866517+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3950894.000000000000 60334.816352619 2024-01-25T19:35:32.866284+00:00 19994330.282999988645 29000000.000999931246 27869999.962000008672 3947460.012999951839 60334.816364191 2024-01-25T19:35:33.866050+00:00 19994330.287000060081 29000000.026000019163 27870000.074999928474 3947964.981000006199 60334.816375762 2024-01-25T19:35:34.865817+00:00 19994330.285999890417 28999999.971999999136 27869999.940000060946 3947802.074999988079 60334.816387333 2024-01-25T19:35:35.865584+00:00 19994330.284000039101 28999999.996000051498 27870000.000999931246 3945510.909000039101 60334.816398905 2024-01-25T19:35:36.865351+00:00 19994330.284999970347 29000000.017999999225 27870000.022999998182 3949320.124000012875 60334.816410476 2024-01-25T19:35:37.865118+00:00 19994330.289000030607 28999999.971999999136 27870000.002000089735 3944251.956999958027 60334.816422047 2024-01-25T19:35:38.864884+00:00 19994330.284999970347 28999999.996000010520 27869999.977000001818 3947274.967999995220 60334.816433619 2024-01-25T19:35:39.864651+00:00 19994330.287000060081 28999999.985999990255 27869999.982999920845 3949281.949000000954 60334.816445190 2024-01-25T19:35:40.864416+00:00 19994330.284000039101 29000000.030000001192 27870000.046000000089 3947340.097000002861 60334.816456761 2024-01-25T19:35:41.864184+00:00 19994330.285999890417 28999999.994000021368 27869999.955999970436 3951723.948000013828 60334.816468333 2024-01-25T19:35:42.863951+00:00 19994330.285000089556 28999999.963999990374 27869999.981000069529 3942756.982999979984 60334.816479904 2024-01-25T19:35:43.863718+00:00 19994330.284999970347 29000000.029000010341 27870000.039999961853 3946520.087999999989 60334.816491475 2024-01-25T19:35:44.863485+00:00 19994330.289000030607 29000000.000999990851 27870000.011000040919 3948383.883000016212 60334.816503047 2024-01-25T19:35:45.863251+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3945394.037999988068 60334.816514618 2024-01-25T19:35:46.863019+00:00 19994330.287999998778 29000000.000000000000 27869999.995999999344 3944829.878000020981 60334.816526189 2024-01-25T19:35:47.862785+00:00 19994330.284000001848 29000000.003000020981 27869999.977000001818 3956532.152000010014 60334.816537761 2024-01-25T19:35:48.862551+00:00 19994330.285999998450 28999999.998000029474 27870000.049000009894 3951588.050999999046 60334.816549332 2024-01-25T19:35:49.862319+00:00 19994330.285000000149 28999999.986000001431 27869999.949000000954 3951910.908999979030 60334.816560904 2024-01-25T19:35:50.862085+00:00 19994330.287000000477 29000000.013999998569 27870000.018999990076 3944317.074000000954 60334.816572656 2024-01-25T19:35:51.877473+00:00 19994330.287000000477 29000000.022999998182 27869999.988999988884 3951462.938000022899 60334.816584046 2024-01-25T19:35:52.861618+00:00 19994330.285999998450 28999999.988999959081 27869999.976000010967 3946477.035000026226 60334.816595799 2024-01-25T19:35:53.877007+00:00 19994330.286000009626 29000000.013000071049 27870000.027000010014 3947230.003000020981 60334.816607189 2024-01-25T19:35:54.861153+00:00 19994330.287000000477 28999999.974999900907 27870000.007999960333 3946818.973999977112 60334.816618942 2024-01-25T19:35:55.876540+00:00 19994330.282999988645 29000000.017000079155 27870000.001000050455 3951130.904999970924 60334.816630332 2024-01-25T19:35:56.860686+00:00 19994330.284000009298 28999999.975999951363 27869999.972999989986 3946441.990999937057 60334.816642084 2024-01-25T19:35:57.876074+00:00 19994330.285000000149 28999999.995000001043 27870000.045000020415 3949566.070000051986 60334.816653475 2024-01-25T19:35:58.860218+00:00 19994330.289000000805 29000000.006999969482 27869999.935999989510 3948082.049999951851 60334.816665227 2024-01-25T19:35:59.875607+00:00 19994330.289999961853 29000000.004999998957 27870000.050000008196 3949399.913000106812 60334.816676618 2024-01-25T19:36:00.859753+00:00 19994330.284000039101 28999999.996000051498 27869999.986999988556 3952040.087999939919 60334.816688370 2024-01-25T19:36:01.875141+00:00 19994330.282999988645 29000000.029000040144 27870000.019999980927 3952478.988000034820 60334.816699760 2024-01-25T19:36:02.859286+00:00 19994330.283999979496 28999999.982999920845 27870000.040000021458 3949601.945999979973 60334.816711512 2024-01-25T19:36:03.874674+00:00 19994330.288000050932 29000000.040000081062 27869999.960000038147 3951740.041999936104 60334.816722903 2024-01-25T19:36:04.858819+00:00 19994330.281999949366 28999999.970999959856 27870000.018999930471 3945838.949000000954 60334.816734655 2024-01-25T19:36:05.874208+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3951148.122000098228 60334.816746046 2024-01-25T19:36:06.858353+00:00 19994330.288999971002 28999999.998000029474 27870000.011000040919 3953168.928999900818 60334.816757798 2024-01-25T19:36:07.873741+00:00 19994330.282999988645 28999999.967999938875 27869999.988999959081 3950642.978000044823 60334.816769188 2024-01-25T19:36:08.857886+00:00 19994330.284000039101 29000000.055999990553 27870000.011000040919 3953939.942999958992 60334.816780941 2024-01-25T19:36:09.873275+00:00 19994330.286000009626 28999999.934000018984 27869999.971999999136 3947592.109000086784 60334.816792331 2024-01-25T19:36:10.857420+00:00 19994330.285999950022 29000000.018000010401 27869999.996000051498 3946913.967000008095 60334.816804084 2024-01-25T19:36:11.872808+00:00 19994330.284000039101 29000000.006999969482 27870000.042999979109 3952872.031999946106 60334.816815474 2024-01-25T19:36:12.856953+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3950035.968000053894 60334.816827226 2024-01-25T19:36:13.872341+00:00 19994330.287999991328 29000000.010999999940 27870000.028000000864 3949641.976999998093 60334.816838798 2024-01-25T19:36:14.872108+00:00 19994330.284999970347 29000000.002999998629 27869999.975000020117 3951429.988999962807 60334.816850369 2024-01-25T19:36:15.871875+00:00 19994330.286000009626 28999999.989999990910 27870000.013000011444 3947667.935999989975 60334.816861941 2024-01-25T19:36:16.871642+00:00 19994330.286000009626 28999999.971000019461 27869999.945999979973 3947063.072999954224 60334.816873512 2024-01-25T19:36:17.871408+00:00 19994330.282999988645 29000000.005999978632 27869999.998999949545 3948882.105000019073 60334.816885083 2024-01-25T19:36:18.871175+00:00 19994330.286000009626 29000000.025000009686 27870000.019999980927 3953064.927999972831 60334.816896655 2024-01-25T19:36:19.870942+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3948957.947000027169 60334.816908226 2024-01-25T19:36:20.870709+00:00 19994330.286999940872 29000000.009999990463 27869999.955000039190 3943267.052000045776 60334.816919797 2024-01-25T19:36:21.870476+00:00 19994330.284000039101 28999999.995999988168 27870000.033999919891 3948725.866999983788 60334.816931369 2024-01-25T19:36:22.870242+00:00 19994330.286999940872 29000000.030000030994 27870000.038000110537 3947769.021000028122 60334.816942940 2024-01-25T19:36:23.870009+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3952255.088999987114 60334.816954511 2024-01-25T19:36:24.869775+00:00 19994330.284999970347 29000000.007999960333 27869999.986000001431 3956033.990999937057 60334.816966083 2024-01-25T19:36:25.869542+00:00 19994330.287000060081 28999999.974000040442 27870000.034999988973 3950788.040000081062 60334.816977654 2024-01-25T19:36:26.869309+00:00 19994330.286000009626 28999999.982999980450 27869999.912000000477 3948764.049000024796 60334.816989225 2024-01-25T19:36:27.869076+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3949257.887999891769 60334.817000797 2024-01-25T19:36:28.868842+00:00 19994330.282999988645 29000000.011999960989 27870000.003999978304 3946886.092000008095 60334.817012368 2024-01-25T19:36:29.868609+00:00 19994330.286999940872 28999999.999000009149 27870000.021000001580 3950777.984000086784 60334.817023939 2024-01-25T19:36:30.868376+00:00 19994330.285000089556 29000000.028000060469 27870000.038000021130 3946377.016999959946 60334.817035511 2024-01-25T19:36:31.868142+00:00 19994330.284999970347 29000000.022999998182 27869999.988999988884 3951906.000000000000 60334.817047082 2024-01-25T19:36:32.867910+00:00 19994330.286000009626 28999999.964999910444 27870000.030000001192 3948907.861999989022 60334.817058473 2024-01-25T19:36:33.852055+00:00 19994330.287999991328 28999999.994000080973 27869999.924000021070 3948269.072999954224 60334.817070225 2024-01-25T19:36:34.867443+00:00 19994330.286000009626 29000000.009999990463 27870000.025999959558 3953630.974000095855 60334.817081615 2024-01-25T19:36:35.851589+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3952724.964999914169 60334.817093368 2024-01-25T19:36:36.866977+00:00 19994330.286000009626 28999999.981999989599 27870000.017000019550 3946969.082000017166 60334.817104939 2024-01-25T19:36:37.866743+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3947745.018000007141 60334.817116511 2024-01-25T19:36:38.866510+00:00 19994330.282999988645 29000000.013000011444 27870000.000999990851 3951160.983999968041 60334.817128082 2024-01-25T19:36:39.866277+00:00 19994330.286999940872 29000000.010999921709 27869999.995000001043 3945337.016000031959 60334.817139653 2024-01-25T19:36:40.866044+00:00 19994330.287999998778 28999999.994000080973 27870000.002999961376 3948444.935000061989 60334.817151225 2024-01-25T19:36:41.865810+00:00 19994330.287999998778 28999999.982999920845 27869999.976000010967 3947908.070999979973 60334.817162796 2024-01-25T19:36:42.865577+00:00 19994330.285999998450 29000000.008000019938 27870000.037999991328 3948130.937999964226 60334.817174368 2024-01-25T19:36:43.865344+00:00 19994330.280000001192 28999999.984000090510 27869999.994000080973 3947538.027000070084 60334.817185939 2024-01-25T19:36:44.865111+00:00 19994330.287999998778 29000000.028999920934 27870000.009999990463 3947730.997999907006 60334.817197510 2024-01-25T19:36:45.864878+00:00 19994330.283999990672 28999999.990000009537 27869999.947999950498 3948211.101999998093 60334.817209082 2024-01-25T19:36:46.864644+00:00 19994330.285000011325 28999999.985000010580 27870000.024000048637 3950366.883000016212 60334.817220653 2024-01-25T19:36:47.864410+00:00 19994330.287999991328 29000000.019000049680 27869999.974999900907 3952346.042999982834 60334.817232224 2024-01-25T19:36:48.864177+00:00 19994330.289000000805 28999999.995000001043 27869999.984000090510 3948170.062000035774 60334.817243796 2024-01-25T19:36:49.863944+00:00 19994330.282000008970 28999999.952999949455 27869999.990000009537 3943950.871000051033 60334.817255367 2024-01-25T19:36:50.863711+00:00 19994330.287000000477 29000000.078000001609 27870000.030999898911 3951081.112999916077 60334.817266938 2024-01-25T19:36:51.863478+00:00 19994330.285999979824 28999999.975999999791 27870000.024000048637 3947676.930000067223 60334.817278510 2024-01-25T19:36:52.863244+00:00 19994330.284000009298 28999999.975000008941 27869999.955000039190 3946261.980000019073 60334.817290081 2024-01-25T19:36:53.863012+00:00 19994330.285000000149 29000000.015000000596 27870000.018000010401 3943461.039999961853 60334.817301652 2024-01-25T19:36:54.862779+00:00 19994330.289000030607 29000000.019999980927 27870000.048999909312 3946830.059000014793 60334.817313224 2024-01-25T19:36:55.862545+00:00 19994330.285999950022 28999999.985000010580 27869999.929000020027 3942141.942999958992 60334.817324795 2024-01-25T19:36:56.862311+00:00 19994330.285000029951 29000000.004000011832 27870000.080000039190 3944806.917999982834 60334.817336367 2024-01-25T19:36:57.862079+00:00 19994330.284999970347 28999999.971999999136 27869999.921999931335 3948734.006000041962 60334.817347938 2024-01-25T19:36:58.861845+00:00 19994330.286000009626 29000000.013999968767 27869999.997000098228 3945198.092999935150 60334.817359509 2024-01-25T19:36:59.861612+00:00 19994330.286000009626 29000000.038000050932 27870000.054999951273 3947118.931000113022 60334.817371261 2024-01-25T19:37:00.877000+00:00 19994330.285000029951 28999999.986999988556 27869999.968000050634 3946231.051999927033 60334.817382652 2024-01-25T19:37:01.861145+00:00 19994330.287999991328 28999999.997999969870 27870000.000999931246 3952098.004999995232 60334.817394404 2024-01-25T19:37:02.876533+00:00 19994330.287999991328 28999999.969000041485 27869999.997999999672 3949244.947000027169 60334.817405795 2024-01-25T19:37:03.860679+00:00 19994330.286000009626 29000000.001999970526 27870000.026000000536 3947882.983999968041 60334.817417547 2024-01-25T19:37:04.876067+00:00 19994330.283999979496 29000000.022000011057 27869999.984000001103 3952280.086000084877 60334.817428938 2024-01-25T19:37:05.860212+00:00 19994330.286000009626 29000000.009999990463 27870000.050000000745 3947894.973999977112 60334.817440690 2024-01-25T19:37:06.875600+00:00 19994330.284999970347 28999999.972999989986 27869999.916000008583 3948272.934999942780 60334.817452081 2024-01-25T19:37:07.859746+00:00 19994330.284000039101 29000000.026999950409 27870000.030000001192 3945700.067000031006 60334.817463832 2024-01-25T19:37:08.875134+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3947572.046000003815 60334.817475223 2024-01-25T19:37:09.859280+00:00 19994330.287999991328 28999999.969000101089 27869999.984000001103 3951105.975999950897 60334.817486975 2024-01-25T19:37:10.874667+00:00 19994330.282000061125 29000000.023999929428 27870000.028000030667 3946501.866999983788 60334.817498366 2024-01-25T19:37:11.858812+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3952601.129999995232 60334.817510118 2024-01-25T19:37:12.874200+00:00 19994330.284000039101 29000000.008000019938 27869999.951999958605 3945735.077000021935 60334.817521509 2024-01-25T19:37:13.858347+00:00 19994330.284999970347 28999999.978000041097 27870000.038000050932 3946903.899999976158 60334.817533261 2024-01-25T19:37:14.873734+00:00 19994330.284000039101 29000000.023999929428 27870000.012999951839 3948170.961000084877 60334.817544651 2024-01-25T19:37:15.857880+00:00 19994330.289000030607 28999999.960999969393 27869999.977000001818 3944636.100999950897 60334.817556404 2024-01-25T19:37:16.873268+00:00 19994330.286999940872 29000000.017000079155 27869999.971999999136 3944397.899999976158 60334.817567794 2024-01-25T19:37:17.857413+00:00 19994330.284000039101 28999999.995999928564 27869999.990000009537 3951022.975000023842 60334.817579546 2024-01-25T19:37:18.872801+00:00 19994330.288999918848 29000000.001000050455 27870000.000999990851 3953672.011000037193 60334.817590937 2024-01-25T19:37:19.856947+00:00 19994330.282000061125 28999999.988000039011 27870000.045000020415 3945427.026000022888 60334.817602689 2024-01-25T19:37:20.872335+00:00 19994330.286000009626 29000000.031999949366 27870000.002999961376 3946829.064000010025 60334.817614079 2024-01-25T19:37:21.856480+00:00 19994330.284000039101 28999999.991000059992 27869999.980000019073 3950071.880999923218 60334.817625832 2024-01-25T19:37:22.871868+00:00 19994330.286999940872 28999999.979999899864 27869999.971000079066 3947291.991000055801 60334.817637403 2024-01-25T19:37:23.871635+00:00 19994330.289999961853 29000000.007000088692 27870000.005999919027 3950666.082999945153 60334.817648975 2024-01-25T19:37:24.871401+00:00 19994330.282999988645 29000000.014999989420 27870000.074000000954 3947940.957000017166 60334.817660546 2024-01-25T19:37:25.871168+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3947762.075000048149 60334.817672117 2024-01-25T19:37:26.870935+00:00 19994330.287000060081 28999999.996000051498 27869999.986000061035 3945653.010999917984 60334.817683689 2024-01-25T19:37:27.870702+00:00 19994330.282999988645 28999999.993000000715 27870000.018000010401 3944581.922000051010 60334.817695260 2024-01-25T19:37:28.870469+00:00 19994330.284999970347 29000000.039999999106 27869999.964999910444 3948717.133999944199 60334.817706831 2024-01-25T19:37:29.870236+00:00 19994330.291000008583 28999999.986999999732 27870000.052000049502 3948819.914000033867 60334.817718403 2024-01-25T19:37:30.870002+00:00 19994330.284000039101 28999999.974999990314 27869999.995999928564 3949288.990000010002 60334.817729974 2024-01-25T19:37:31.869769+00:00 19994330.284999970347 28999999.985000010580 27869999.997000098228 3947695.988999962807 60334.817741545 2024-01-25T19:37:32.869536+00:00 19994330.287999991328 29000000.009999990463 27869999.974999900907 3945854.986000061035 60334.817753117 2024-01-25T19:37:33.869303+00:00 19994330.284999970347 29000000.008999999613 27869999.963000059128 3946729.062000035774 60334.817764688 2024-01-25T19:37:34.869069+00:00 19994330.282000001520 28999999.958000000566 27870000.003000020981 3946580.953999996185 60334.817776260 2024-01-25T19:37:35.868836+00:00 19994330.285000000149 29000000.039999961853 27870000.031999949366 3947861.011999965180 60334.817787650 2024-01-25T19:37:36.852982+00:00 19994330.289000000805 28999999.997000038624 27870000.013000011444 3948386.029000043869 60334.817799402 2024-01-25T19:37:37.868370+00:00 19994330.285999998450 28999999.988999959081 27869999.991999980062 3948724.916999936104 60334.817810793 2024-01-25T19:37:38.852515+00:00 19994330.287999998778 29000000.037000000477 27870000.024000048637 3948783.164000033867 60334.817822545 2024-01-25T19:37:39.867903+00:00 19994330.283999990672 28999999.944000009447 27869999.953999999911 3950105.865000010002 60334.817833936 2024-01-25T19:37:40.852048+00:00 19994330.287000000477 29000000.041999999434 27870000.011999998242 3950813.093999981880 60334.817845688 2024-01-25T19:37:41.867437+00:00 19994330.282000008970 28999999.971000019461 27870000.008000001311 3948597.894999980927 60334.817857078 2024-01-25T19:37:42.851582+00:00 19994330.285999979824 29000000.025000039488 27869999.995999988168 3948204.049000024796 60334.817868831 2024-01-25T19:37:43.866970+00:00 19994330.287000000477 28999999.989999949932 27869999.993999999017 3949571.010999917984 60334.817880221 2024-01-25T19:37:44.851115+00:00 19994330.289000000805 28999999.981999989599 27870000.014000009745 3949075.974000095855 60334.817891974 2024-01-25T19:37:45.866504+00:00 19994330.285000000149 29000000.014000058174 27869999.993999991566 3950800.967999935150 60334.817903545 2024-01-25T19:37:46.866270+00:00 19994330.285000000149 28999999.975000020117 27869999.985000010580 3944469.024000049103 60334.817915116 2024-01-25T19:37:47.866037+00:00 19994330.285000029951 29000000.000000000000 27870000.037999991328 3947901.954999924172 60334.817926688 2024-01-25T19:37:48.865803+00:00 19994330.284999970347 29000000.046000000089 27869999.974000010639 3945563.029000043869 60334.817938259 2024-01-25T19:37:49.865570+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3950034.039000033867 60334.817949831 2024-01-25T19:37:50.865337+00:00 19994330.291999999434 28999999.985999941826 27870000.019999980927 3950239.955999969970 60334.817961402 2024-01-25T19:37:51.865105+00:00 19994330.284999970347 28999999.996999979019 27870000.007000029087 3949387.024000049103 60334.817972973 2024-01-25T19:37:52.864870+00:00 19994330.285000029951 29000000.034000039101 27869999.926999989897 3948207.950999975204 60334.817984545 2024-01-25T19:37:53.864638+00:00 19994330.283999979496 28999999.963000059128 27870000.009999990463 3948308.903999925125 60334.817996116 2024-01-25T19:37:54.864405+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3948854.125000000000 60334.818007687 2024-01-25T19:37:55.864170+00:00 19994330.287000000477 29000000.032999988645 27870000.029999971390 3950359.895000100136 60334.818019259 2024-01-25T19:37:56.863937+00:00 19994330.287999991328 28999999.973999980837 27869999.977000061423 3949299.109999895096 60334.818030830 2024-01-25T19:37:57.863705+00:00 19994330.286000009626 29000000.001999970526 27870000.012999951839 3948555.113000034820 60334.818042401 2024-01-25T19:37:58.863472+00:00 19994330.287000000477 29000000.029000040144 27870000.009999990463 3953723.820000051986 60334.818053973 2024-01-25T19:37:59.863238+00:00 19994330.283999979496 28999999.981999989599 27869999.970000028610 3950194.037999988068 60334.818065544 2024-01-25T19:38:00.863005+00:00 19994330.285999950022 29000000.006999969482 27870000.039000030607 3948999.004999995232 60334.818077115 2024-01-25T19:38:01.862771+00:00 19994330.287000060081 29000000.022999998182 27869999.975999951363 3953648.072000027169 60334.818088687 2024-01-25T19:38:02.862538+00:00 19994330.282999988645 28999999.981000069529 27870000.004999998957 3952418.941999911796 60334.818100258 2024-01-25T19:38:03.862305+00:00 19994330.284000039101 28999999.972999930382 27869999.955000039190 3953796.061000109185 60334.818111829 2024-01-25T19:38:04.862072+00:00 19994330.288999918848 29000000.008999999613 27870000.064999941736 3948778.068999886978 60334.818123401 2024-01-25T19:38:05.861839+00:00 19994330.287999991328 29000000.026000000536 27870000.022999998182 3947345.940000057220 60334.818134972 2024-01-25T19:38:06.861605+00:00 19994330.285000089556 28999999.995000001043 27869999.912000060081 3946217.921000003815 60334.818146544 2024-01-25T19:38:07.861372+00:00 19994330.286000009626 28999999.989999990910 27870000.070999979973 3943982.054999948014 60334.818158115 2024-01-25T19:38:08.861139+00:00 19994330.284999970347 29000000.028999999166 27869999.965000029653 3949209.997000098228 60334.818169867 2024-01-25T19:38:09.876526+00:00 19994330.286000009626 28999999.962999999523 27870000.041999939829 3949363.964000000153 60334.818181258 2024-01-25T19:38:10.860672+00:00 19994330.283999919891 29000000.011999990791 27869999.925000071526 3948745.956999999937 60334.818193010 2024-01-25T19:38:11.876061+00:00 19994330.287999991328 28999999.983000010252 27870000.052999969572 3952458.037999998778 60334.818204401 2024-01-25T19:38:12.860206+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3946663.039999999106 60334.818216152 2024-01-25T19:38:13.875594+00:00 19994330.282999988645 29000000.017000019550 27869999.996000051498 3950073.976000003982 60334.818227543 2024-01-25T19:38:14.859740+00:00 19994330.287000060081 28999999.981000009924 27869999.998000029474 3948579.006999998819 60334.818239295 2024-01-25T19:38:15.875127+00:00 19994330.284000039101 28999999.958999991417 27869999.977000001818 3953954.875999997836 60334.818250686 2024-01-25T19:38:16.859273+00:00 19994330.288999918848 29000000.050000008196 27870000.042999979109 3950213.220999997109 60334.818262438 2024-01-25T19:38:17.874661+00:00 19994330.280000090599 28999999.986000001431 27870000.006000038236 3952860.871000006795 60334.818273829 2024-01-25T19:38:18.858806+00:00 19994330.291999939829 29000000.014999989420 27869999.979999899864 3951563.077999994159 60334.818285581 2024-01-25T19:38:19.874194+00:00 19994330.286000009626 28999999.962000008672 27869999.980000000447 3953423.977000006009 60334.818296972 2024-01-25T19:38:20.858339+00:00 19994330.282999988645 29000000.011999960989 27870000.035000000149 3952511.020999997854 60334.818308724 2024-01-25T19:38:21.873728+00:00 19994330.289000030607 28999999.997000038624 27870000.004999998957 3950358.028999999166 60334.818320114 2024-01-25T19:38:22.857873+00:00 19994330.286000009626 29000000.028000000864 27869999.962000008672 3947623.914999999106 60334.818331867 2024-01-25T19:38:23.873262+00:00 19994330.281999949366 29000000.000000000000 27870000.012999981642 3950722.087999999989 60334.818343257 2024-01-25T19:38:24.857406+00:00 19994330.284999970347 28999999.967999938875 27869999.987000018358 3949622.944999999832 60334.818355009 2024-01-25T19:38:25.872795+00:00 19994330.290000081062 29000000.022999998182 27869999.991000000387 3948469.876000002027 60334.818366400 2024-01-25T19:38:26.856940+00:00 19994330.284999970347 28999999.994000080973 27870000.035000000149 3945601.096000000834 60334.818378152 2024-01-25T19:38:27.872328+00:00 19994330.289000030607 28999999.986999988556 27869999.932000011206 3948560.064999998081 60334.818389542 2024-01-25T19:38:28.856474+00:00 19994330.282999999821 29000000.032999988645 27870000.050999999046 3953627.939999998081 60334.818401295 2024-01-25T19:38:29.871861+00:00 19994330.285000000149 29000000.000999931246 27870000.013000011444 3947423.971000000834 60334.818412866 2024-01-25T19:38:30.871628+00:00 19994330.285999998450 28999999.977000001818 27870000.000999990851 3948815.011000006925 60334.818424437 2024-01-25T19:38:31.871395+00:00 19994330.285999998450 29000000.025000099093 27869999.977999988943 3943261.034999995958 60334.818436009 2024-01-25T19:38:32.871162+00:00 19994330.286000009626 28999999.982999920845 27870000.035000029951 3949199.913000002969 60334.818447580 2024-01-25T19:38:33.870928+00:00 19994330.287000000477 29000000.002000089735 27870000.021999958903 3947716.983999996912 60334.818459151 2024-01-25T19:38:34.870695+00:00 19994330.283999979496 29000000.025999899954 27869999.987000048161 3947398.035999997985 60334.818470723 2024-01-25T19:38:35.870463+00:00 19994330.288000021130 28999999.977000001818 27869999.949999991804 3949906.988999993075 60334.818482294 2024-01-25T19:38:36.870229+00:00 19994330.284000009298 28999999.964000109583 27869999.974999960512 3945815.080000013113 60334.818493865 2024-01-25T19:38:37.869996+00:00 19994330.282999988645 29000000.020999908447 27870000.032000061125 3943018.962999999989 60334.818505437 2024-01-25T19:38:38.869762+00:00 19994330.285999979824 29000000.018000010401 27870000.018000010401 3948630.052999988198 60334.818517008 2024-01-25T19:38:39.869529+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3944623.013000010978 60334.818528580 2024-01-25T19:38:40.869296+00:00 19994330.285000029951 29000000.013000011444 27870000.011000040919 3948411.996999993920 60334.818539971 2024-01-25T19:38:41.853442+00:00 19994330.284999970347 29000000.004000000656 27870000.031000021845 3953681.901000007987 60334.818551722 2024-01-25T19:38:42.868830+00:00 19994330.287000000477 28999999.967999991030 27869999.954999919981 3950307.070000008214 60334.818563113 2024-01-25T19:38:43.852975+00:00 19994330.282999988645 29000000.046000000089 27870000.065000060946 3949000.967999995220 60334.818574865 2024-01-25T19:38:44.868363+00:00 19994330.284000039101 28999999.980000000447 27870000.006999969482 3949861.961999983061 60334.818586256 2024-01-25T19:38:45.852508+00:00 19994330.287999991328 28999999.980000000447 27869999.947000030428 3953212.995000004768 60334.818598008 2024-01-25T19:38:46.867897+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3947210.022000014782 60334.818609399 2024-01-25T19:38:47.852041+00:00 19994330.287000000477 29000000.024999979883 27870000.067000031471 3952019.004999995232 60334.818621151 2024-01-25T19:38:48.867430+00:00 19994330.287000000477 29000000.011000011116 27869999.958999991417 3949624.007999985944 60334.818632541 2024-01-25T19:38:49.851575+00:00 19994330.287999991328 28999999.995000030845 27869999.986999988556 3949620.078000009060 60334.818644294 2024-01-25T19:38:50.866964+00:00 19994330.282999988645 28999999.967999991030 27870000.000000000000 3950465.011999994982 60334.818655684 2024-01-25T19:38:51.851109+00:00 19994330.283999979496 29000000.021999958903 27870000.021000031382 3947682.895000011194 60334.818667436 2024-01-25T19:38:52.866497+00:00 19994330.285000029951 28999999.988000039011 27869999.960999969393 3947374.143999993801 60334.818679008 2024-01-25T19:38:53.866264+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3943894.932999997865 60334.818690579 2024-01-25T19:38:54.866030+00:00 19994330.287999991328 29000000.032999988645 27870000.015000101179 3950770.993999987841 60334.818702151 2024-01-25T19:38:55.865797+00:00 19994330.284000039101 28999999.991000000387 27870000.017999891192 3948514.923000007868 60334.818713722 2024-01-25T19:38:56.865564+00:00 19994330.284999970347 29000000.018999990076 27870000.014000058174 3949212.001000016928 60334.818725293 2024-01-25T19:38:57.865331+00:00 19994330.289000030607 28999999.977000001818 27869999.921000000089 3949842.046999990940 60334.818736865 2024-01-25T19:38:58.865097+00:00 19994330.279999971390 29000000.004000071436 27870000.114000000060 3947426.970999985933 60334.818748436 2024-01-25T19:38:59.864864+00:00 19994330.287999991328 28999999.968999978155 27869999.910999998450 3949407.026000022888 60334.818760007 2024-01-25T19:39:00.864631+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3948847.045999974012 60334.818771579 2024-01-25T19:39:01.864398+00:00 19994330.287000060081 29000000.039000030607 27869999.977000009269 3948033.951000005007 60334.818783150 2024-01-25T19:39:02.864164+00:00 19994330.283999919891 28999999.968999978155 27870000.002999991179 3953370.928000003099 60334.818794721 2024-01-25T19:39:03.863931+00:00 19994330.289000030607 28999999.977999929339 27870000.025000009686 3949557.039999992121 60334.818806293 2024-01-25T19:39:04.863698+00:00 19994330.284000039101 29000000.007000088692 27869999.928999990225 3946016.059000014793 60334.818817864 2024-01-25T19:39:05.863465+00:00 19994330.283999919891 29000000.013000011444 27870000.059999998659 3952009.984999984968 60334.818829435 2024-01-25T19:39:06.863232+00:00 19994330.284000039101 29000000.000999931246 27869999.973999980837 3951950.931000024080 60334.818841007 2024-01-25T19:39:07.862998+00:00 19994330.289000030607 29000000.022999998182 27870000.050000008196 3953726.002999991179 60334.818852578 2024-01-25T19:39:08.862764+00:00 19994330.288999918848 28999999.983000040054 27870000.009999990463 3948900.057999997865 60334.818864150 2024-01-25T19:39:09.862532+00:00 19994330.284000039101 28999999.990999940783 27869999.986000001431 3944351.050000011921 60334.818875721 2024-01-25T19:39:10.862299+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3947985.919000000227 60334.818887292 2024-01-25T19:39:11.862065+00:00 19994330.284999970347 28999999.988000039011 27870000.018999990076 3949384.983999996912 60334.818898864 2024-01-25T19:39:12.861832+00:00 19994330.284000039101 29000000.003000020981 27869999.930999990553 3952386.074999988079 60334.818910435 2024-01-25T19:39:13.861598+00:00 19994330.284000039101 28999999.965999960899 27869999.995000001043 3948718.958000003826 60334.818922007 2024-01-25T19:39:14.861365+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3947860.893000007141 60334.818933578 2024-01-25T19:39:15.861132+00:00 19994330.283999919891 28999999.991000059992 27869999.976000010967 3947345.081999986898 60334.818945330 2024-01-25T19:39:16.876521+00:00 19994330.285000089556 28999999.998999949545 27870000.061999980360 3947783.076999992132 60334.818956721 2024-01-25T19:39:17.860665+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3944603.022000014782 60334.818968473 2024-01-25T19:39:18.876054+00:00 19994330.283999919891 28999999.988000001758 27869999.954999919981 3948431.921000003815 60334.818979864 2024-01-25T19:39:19.860198+00:00 19994330.285000089556 28999999.998000010848 27870000.021000031382 3945197.037999988068 60334.818991615 2024-01-25T19:39:20.875587+00:00 19994330.284999970347 29000000.013000000268 27869999.988999959081 3948280.065999985207 60334.819003006 2024-01-25T19:39:21.859733+00:00 19994330.289000000805 29000000.011999990791 27870000.020000100136 3952058.965000032913 60334.819014758 2024-01-25T19:39:22.875121+00:00 19994330.287000000477 28999999.991000000387 27870000.018999930471 3949637.967000008095 60334.819026149 2024-01-25T19:39:23.859266+00:00 19994330.282999999821 28999999.980000019073 27869999.991000059992 3947404.898999989033 60334.819037901 2024-01-25T19:39:24.874654+00:00 19994330.285000000149 29000000.026999980211 27870000.022999998182 3953020.113999962807 60334.819049292 2024-01-25T19:39:25.858800+00:00 19994330.285999998450 29000000.024000018835 27870000.004999998957 3952305.022000014782 60334.819061044 2024-01-25T19:39:26.874188+00:00 19994330.285000000149 28999999.994999971241 27869999.955999970436 3952176.975000023842 60334.819072435 2024-01-25T19:39:27.858333+00:00 19994330.286000009626 28999999.960000038147 27869999.981999989599 3951907.994000018109 60334.819084187 2024-01-25T19:39:28.873721+00:00 19994330.287999991328 29000000.025999959558 27870000.042999979109 3944863.927999972831 60334.819095577 2024-01-25T19:39:29.857866+00:00 19994330.288000021130 28999999.977000001818 27869999.986999988556 3948709.014999986161 60334.819107329 2024-01-25T19:39:30.873254+00:00 19994330.282999988645 28999999.994000021368 27869999.958999991417 3951486.078000009060 60334.819118720 2024-01-25T19:39:31.857400+00:00 19994330.287000000477 29000000.019999980927 27870000.049000021070 3950031.961000024807 60334.819130472 2024-01-25T19:39:32.872788+00:00 19994330.285000000149 28999999.977999988943 27870000.029999971390 3949212.988999962807 60334.819141863 2024-01-25T19:39:33.856933+00:00 19994330.284000009298 28999999.987000048161 27869999.987000111490 3951846.995000004768 60334.819153615 2024-01-25T19:39:34.872321+00:00 19994330.285999979824 29000000.033999979496 27870000.000000000000 3948901.958000003826 60334.819165005 2024-01-25T19:39:35.856467+00:00 19994330.290000021458 28999999.983999971300 27869999.988999959081 3951106.037000000011 60334.819176758 2024-01-25T19:39:36.871855+00:00 19994330.284999970347 28999999.991999980062 27869999.995999999344 3949758.939999998081 60334.819188148 2024-01-25T19:39:37.856001+00:00 19994330.285000029951 29000000.026000019163 27870000.015000000596 3950619.083000003826 60334.819199900 2024-01-25T19:39:38.871389+00:00 19994330.284999970347 28999999.998000029474 27869999.969999998808 3951105.021000028122 60334.819211472 2024-01-25T19:39:39.871155+00:00 19994330.287000000477 29000000.021000031382 27870000.040000010282 3946924.989999949932 60334.819223043 2024-01-25T19:39:40.870922+00:00 19994330.283000048250 28999999.963999990374 27869999.957999989390 3948842.984000027180 60334.819234614 2024-01-25T19:39:41.870689+00:00 19994330.281999949366 29000000.004999998957 27869999.986000001431 3945234.915000020992 60334.819246005 2024-01-25T19:39:42.854834+00:00 19994330.289000030607 29000000.013000011444 27869999.988000009209 3951642.134000002872 60334.819257757 2024-01-25T19:39:43.870222+00:00 19994330.290000021458 29000000.018999930471 27870000.055999990553 3950122.002999960911 60334.819269148 2024-01-25T19:39:44.854368+00:00 19994330.283999979496 28999999.983000040054 27869999.956000000238 3952237.925999999046 60334.819280900 2024-01-25T19:39:45.869756+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3946428.046000003815 60334.819292291 2024-01-25T19:39:46.853901+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3949349.925999999046 60334.819304042 2024-01-25T19:39:47.869290+00:00 19994330.281000021845 28999999.996000051498 27869999.995000001043 3953185.049000024796 60334.819315434 2024-01-25T19:39:48.853435+00:00 19994330.286999940872 29000000.006999969482 27870000.051999989897 3949057.047999978065 60334.819327185 2024-01-25T19:39:49.868823+00:00 19994330.287000060081 28999999.985000010580 27869999.934999998659 3948121.956000030041 60334.819338576 2024-01-25T19:39:50.852968+00:00 19994330.284999970347 29000000.014999989420 27869999.994000021368 3952997.923999965191 60334.819350328 2024-01-25T19:39:51.868356+00:00 19994330.287000060081 29000000.003000020981 27869999.995999988168 3950468.083000003826 60334.819361719 2024-01-25T19:39:52.852502+00:00 19994330.286999940872 29000000.031000021845 27870000.063000019640 3947862.958999990951 60334.819373471 2024-01-25T19:39:53.867890+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3948539.990000010002 60334.819384862 2024-01-25T19:39:54.852035+00:00 19994330.284000039101 28999999.975000020117 27869999.970000028610 3951122.054000020027 60334.819396614 2024-01-25T19:39:55.867423+00:00 19994330.283999919891 29000000.015000000596 27869999.975000020117 3946547.916999996174 60334.819408004 2024-01-25T19:39:56.851569+00:00 19994330.290000081062 28999999.989000000060 27870000.054000020027 3950594.097000002861 60334.819419757 2024-01-25T19:39:57.866957+00:00 19994330.285999890417 29000000.010000009090 27869999.973999980837 3943459.014999986161 60334.819431147 2024-01-25T19:39:58.851103+00:00 19994330.284000039101 28999999.991000000387 27870000.008000019938 3945937.958000003826 60334.819442899 2024-01-25T19:39:59.866490+00:00 19994330.287000060081 29000000.009999990463 27869999.998999949545 3947933.980000019073 60334.819454290 2024-01-25T19:40:00.850635+00:00 19994330.282999988645 29000000.022000011057 27869999.983999971300 3948155.997999966145 60334.819466042 2024-01-25T19:40:01.866024+00:00 19994330.284999970347 28999999.977000001818 27870000.032000061125 3947143.963999987114 60334.819477613 2024-01-25T19:40:02.865790+00:00 19994330.286000009626 28999999.998999979347 27869999.990000009537 3951703.090000032913 60334.819489185 2024-01-25T19:40:03.865557+00:00 19994330.286999940872 29000000.001000020653 27869999.991999980062 3947271.952000021935 60334.819500756 2024-01-25T19:40:04.865325+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3950493.977999985218 60334.819512327 2024-01-25T19:40:05.865091+00:00 19994330.287999991328 29000000.052000049502 27870000.023999929428 3949573.075999975204 60334.819523899 2024-01-25T19:40:06.864857+00:00 19994330.284999970347 28999999.969999969006 27869999.940000060946 3949360.961000024807 60334.819535470 2024-01-25T19:40:07.864624+00:00 19994330.285000089556 28999999.986999988556 27870000.034000039101 3949904.955999969970 60334.819547041 2024-01-25T19:40:08.864392+00:00 19994330.281999949366 28999999.985000010580 27869999.973999980837 3950115.034000039101 60334.819558613 2024-01-25T19:40:09.864157+00:00 19994330.284000039101 29000000.005999978632 27870000.008000019938 3946288.987999976147 60334.819570184 2024-01-25T19:40:10.863924+00:00 19994330.289999961853 29000000.027000010014 27869999.990999940783 3945825.061999977101 60334.819581755 2024-01-25T19:40:11.863691+00:00 19994330.286000009626 28999999.980000019073 27870000.088000059128 3946676.908000051975 60334.819593327 2024-01-25T19:40:12.863458+00:00 19994330.287999991328 29000000.026999950409 27869999.949999928474 3953238.023999989033 60334.819604898 2024-01-25T19:40:13.863225+00:00 19994330.286000009626 28999999.930000070482 27869999.953999999911 3949351.977999985218 60334.819616470 2024-01-25T19:40:14.862991+00:00 19994330.282999988645 29000000.026000019163 27870000.000000000000 3950573.068000019062 60334.819628041 2024-01-25T19:40:15.862758+00:00 19994330.285000000149 28999999.995000001043 27869999.971000000834 3944107.009000002872 60334.819639612 2024-01-25T19:40:16.862525+00:00 19994330.287999998778 29000000.022999998182 27870000.075999990106 3948668.900999962818 60334.819651184 2024-01-25T19:40:17.862291+00:00 19994330.285000000149 29000000.013999938965 27869999.988000009209 3953215.035000026226 60334.819662755 2024-01-25T19:40:18.862059+00:00 19994330.287000000477 28999999.986000061035 27869999.963000010699 3944862.048999965191 60334.819674327 2024-01-25T19:40:19.861825+00:00 19994330.284000009298 28999999.996999979019 27870000.001999970526 3952734.077000021935 60334.819685898 2024-01-25T19:40:20.861592+00:00 19994330.287999998778 28999999.985000010580 27870000.026000019163 3945899.935999989975 60334.819697469 2024-01-25T19:40:21.861358+00:00 19994330.281999990344 29000000.000000000000 27869999.989999979734 3950566.951000034809 60334.819709041 2024-01-25T19:40:22.861126+00:00 19994330.286000009626 29000000.008999940008 27869999.997000008821 3951016.986999989022 60334.819720612 2024-01-25T19:40:23.860892+00:00 19994330.285000000149 28999999.998999949545 27870000.022999968380 3950544.988999962807 60334.819732184 2024-01-25T19:40:24.860659+00:00 19994330.289000000805 28999999.997000098228 27869999.982000049204 3950619.069000006188 60334.819743936 2024-01-25T19:40:25.876047+00:00 19994330.285000000149 28999999.980000019073 27870000.016999959946 3949552.994000076782 60334.819755326 2024-01-25T19:40:26.860192+00:00 19994330.287999991328 29000000.017999891192 27869999.970000028610 3954953.901999949943 60334.819767078 2024-01-25T19:40:27.875581+00:00 19994330.284000009298 28999999.996000051498 27869999.991999980062 3955377.111999989022 60334.819778469 2024-01-25T19:40:28.859727+00:00 19994330.286000009626 29000000.024000048637 27870000.047999981791 3949768.932000041008 60334.819790221 2024-01-25T19:40:29.875114+00:00 19994330.283999979496 29000000.025999899954 27869999.992000039667 3945928.973999977112 60334.819801612 2024-01-25T19:40:30.859259+00:00 19994330.286000009626 28999999.986000061035 27869999.958999991417 3946226.070999979973 60334.819813364 2024-01-25T19:40:31.874647+00:00 19994330.287000000477 28999999.957999940962 27869999.943000018597 3954532.935000061989 60334.819824754 2024-01-25T19:40:32.858793+00:00 19994330.286000009626 29000000.013000000268 27870000.090999960899 3954261.021999955177 60334.819836507 2024-01-25T19:40:33.874181+00:00 19994330.285999950022 29000000.003000009805 27869999.972000058740 3950872.047999978065 60334.819847897 2024-01-25T19:40:34.858327+00:00 19994330.285000029951 29000000.008999999613 27870000.042999979109 3956366.907999991905 60334.819859650 2024-01-25T19:40:35.873715+00:00 19994330.287999991328 29000000.013000000268 27869999.930999990553 3954310.106999992859 60334.819871040 2024-01-25T19:40:36.857860+00:00 19994330.285000029951 28999999.981000009924 27870000.024999979883 3947974.940999985207 60334.819882792 2024-01-25T19:40:37.873248+00:00 19994330.285999950022 29000000.005999978632 27870000.080999970436 3946547.060999989975 60334.819894183 2024-01-25T19:40:38.857394+00:00 19994330.283000048250 28999999.985000010580 27869999.940000060946 3950893.902000070084 60334.819905935 2024-01-25T19:40:39.872781+00:00 19994330.288999971002 29000000.037000000477 27870000.006999969482 3950202.079999924172 60334.819917325 2024-01-25T19:40:40.856927+00:00 19994330.288999971002 28999999.983999971300 27869999.998999949545 3951376.947000027169 60334.819929078 2024-01-25T19:40:41.872315+00:00 19994330.284000039101 29000000.013000011444 27870000.014000058174 3952669.044000030030 60334.819940468 2024-01-25T19:40:42.856461+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3951266.949000000954 60334.819952221 2024-01-25T19:40:43.871848+00:00 19994330.282000061125 29000000.022000011057 27869999.981999989599 3951894.008999944199 60334.819963611 2024-01-25T19:40:44.855993+00:00 19994330.284999970347 28999999.962000008672 27869999.995999928564 3953721.178000092972 60334.819975182 2024-01-25T19:40:45.855760+00:00 19994330.287999991328 29000000.044999960810 27870000.026000019163 3955261.794999957085 60334.819986935 2024-01-25T19:40:46.871149+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3953443.044999957085 60334.819998325 2024-01-25T19:40:47.855294+00:00 19994330.282999988645 28999999.972999989986 27870000.019000049680 3953600.981000065804 60334.820010077 2024-01-25T19:40:48.870682+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3950002.914000033867 60334.820021468 2024-01-25T19:40:49.854828+00:00 19994330.284999970347 29000000.030999958515 27870000.031999949366 3951473.072999954224 60334.820033220 2024-01-25T19:40:50.870215+00:00 19994330.284000039101 28999999.929000020027 27869999.986000061035 3952136.062999964226 60334.820044611 2024-01-25T19:40:51.854361+00:00 19994330.286999940872 29000000.029000040144 27869999.957999940962 3953266.948000072967 60334.820056363 2024-01-25T19:40:52.869749+00:00 19994330.284000039101 29000000.046000000089 27870000.014999989420 3945530.983999968041 60334.820067754 2024-01-25T19:40:53.853894+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3951157.041999936104 60334.820079505 2024-01-25T19:40:54.869283+00:00 19994330.284000039101 28999999.982999920845 27869999.959999989718 3946739.041000009049 60334.820090896 2024-01-25T19:40:55.853428+00:00 19994330.286000009626 29000000.006000038236 27870000.010000009090 3952657.933000088204 60334.820102648 2024-01-25T19:40:56.868816+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3948049.968999981880 60334.820114039 2024-01-25T19:40:57.852962+00:00 19994330.284999970347 29000000.031999949366 27870000.003000009805 3954217.092000008095 60334.820125791 2024-01-25T19:40:58.868350+00:00 19994330.284000039101 28999999.973000049591 27870000.000000000000 3954966.952000021935 60334.820137182 2024-01-25T19:40:59.852495+00:00 19994330.287999991328 29000000.015999909490 27870000.035999979824 3951337.985999941826 60334.820148934 2024-01-25T19:41:00.867883+00:00 19994330.292999979109 29000000.003000020981 27870000.020000010729 3953104.029000043869 60334.820160325 2024-01-25T19:41:01.852028+00:00 19994330.280000090599 29000000.003000020981 27869999.999000009149 3956119.009999989998 60334.820172077 2024-01-25T19:41:02.867417+00:00 19994330.286999940872 29000000.021000031382 27870000.023999959230 3955749.957999945153 60334.820183467 2024-01-25T19:41:03.851562+00:00 19994330.284999970347 28999999.972999930382 27869999.958000000566 3951151.022000073921 60334.820195219 2024-01-25T19:41:04.866951+00:00 19994330.285000089556 29000000.006000038236 27869999.971999999136 3950734.042999982834 60334.820206610 2024-01-25T19:41:05.851095+00:00 19994330.283999919891 28999999.991999980062 27869999.981999989599 3955819.072999954224 60334.820218362 2024-01-25T19:41:06.866484+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3957441.848000050057 60334.820229753 2024-01-25T19:41:07.850629+00:00 19994330.287000060081 29000000.019999980927 27870000.063000019640 3952987.057999968994 60334.820241505 2024-01-25T19:41:08.866017+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3957896.003999948967 60334.820253076 2024-01-25T19:41:09.865784+00:00 19994330.285999998450 28999999.982000000775 27870000.028999980539 3954173.025000094902 60334.820264648 2024-01-25T19:41:10.865550+00:00 19994330.285000000149 28999999.995999999344 27869999.987999979407 3951575.914999961853 60334.820276219 2024-01-25T19:41:11.865317+00:00 19994330.283000010997 28999999.993000000715 27869999.996999979019 3954890.011000037193 60334.820287790 2024-01-25T19:41:12.865084+00:00 19994330.287000000477 28999999.984000001103 27869999.971000079066 3951149.015999913216 60334.820299362 2024-01-25T19:41:13.864851+00:00 19994330.285999998450 29000000.032000008970 27870000.055999990553 3953981.203000069130 60334.820310933 2024-01-25T19:41:14.864617+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3949096.839999914169 60334.820322504 2024-01-25T19:41:15.864385+00:00 19994330.285000000149 28999999.982999980450 27869999.959999918938 3950586.989000082016 60334.820334076 2024-01-25T19:41:16.864151+00:00 19994330.287999991328 29000000.030000001192 27870000.029000040144 3951720.019999980927 60334.820345647 2024-01-25T19:41:17.863918+00:00 19994330.286000009626 28999999.978999998420 27869999.955000039190 3948980.902999997139 60334.820357218 2024-01-25T19:41:18.863685+00:00 19994330.280999988317 29000000.028000000864 27869999.958999991417 3956872.042000054847 60334.820368790 2024-01-25T19:41:19.863452+00:00 19994330.288000021130 28999999.977000001818 27870000.038999918848 3954772.949999928009 60334.820380361 2024-01-25T19:41:20.863218+00:00 19994330.287000000477 28999999.989000018686 27870000.012000080198 3954352.057999968994 60334.820391933 2024-01-25T19:41:21.862985+00:00 19994330.285999979824 29000000.051999989897 27870000.056999921799 3952902.067000031006 60334.820403504 2024-01-25T19:41:22.862752+00:00 19994330.285000029951 28999999.970000028610 27869999.944000009447 3954022.888000010978 60334.820415075 2024-01-25T19:41:23.862518+00:00 19994330.287000000477 28999999.982999980450 27870000.016000028700 3954506.067999958992 60334.820426647 2024-01-25T19:41:24.862285+00:00 19994330.287000000477 29000000.032000008970 27869999.968000050634 3950360.996000051033 60334.820438218 2024-01-25T19:41:25.862052+00:00 19994330.282999988645 28999999.970999959856 27870000.020999908447 3954766.965999960899 60334.820449790 2024-01-25T19:41:26.861819+00:00 19994330.282999988645 28999999.987000048161 27869999.990000009537 3951940.009999989998 60334.820461361 2024-01-25T19:41:27.861585+00:00 19994330.288999971002 29000000.051999989897 27870000.026000019163 3955219.078999996185 60334.820472932 2024-01-25T19:41:28.861353+00:00 19994330.286000009626 28999999.970999959856 27869999.998000029474 3943270.914000033867 60334.820484504 2024-01-25T19:41:29.861119+00:00 19994330.285000029951 29000000.006000038236 27869999.996999979019 3948188.021000028122 60334.820496075 2024-01-25T19:41:30.860886+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3950545.023999928962 60334.820507647 2024-01-25T19:41:31.860652+00:00 19994330.287000000477 29000000.001999970526 27869999.982999999076 3947362.013000010978 60334.820519218 2024-01-25T19:41:32.860419+00:00 19994330.282000008970 28999999.995000001043 27870000.043999999762 3952632.997000098228 60334.820530789 2024-01-25T19:41:33.860186+00:00 19994330.284999970347 29000000.014999989420 27869999.999000001699 3947754.898000001907 60334.820542541 2024-01-25T19:41:34.875574+00:00 19994330.287999991328 28999999.965000029653 27869999.969999998808 3953465.141999959946 60334.820553932 2024-01-25T19:41:35.859719+00:00 19994330.285000089556 29000000.032999988645 27869999.991000000387 3954782.898000001907 60334.820565684 2024-01-25T19:41:36.875107+00:00 19994330.286999940872 28999999.975999951363 27870000.006999999285 3954521.074000000954 60334.820577075 2024-01-25T19:41:37.859253+00:00 19994330.286000009626 29000000.032999988645 27870000.106000009924 3950041.940999985207 60334.820588827 2024-01-25T19:41:38.874641+00:00 19994330.286000009626 28999999.957000020891 27869999.889999989420 3951453.021999955177 60334.820600217 2024-01-25T19:41:39.858786+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3959416.000000000000 60334.820611970 2024-01-25T19:41:40.874174+00:00 19994330.287000060081 29000000.000999931246 27869999.985999971628 3950682.081000090111 60334.820623360 2024-01-25T19:41:41.858319+00:00 19994330.284999970347 29000000.039000030607 27870000.022000011057 3954890.932999968994 60334.820635112 2024-01-25T19:41:42.873708+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3956757.003000020981 60334.820646503 2024-01-25T19:41:43.857853+00:00 19994330.286000009626 29000000.029999971390 27870000.020000040531 3954609.036999940872 60334.820658255 2024-01-25T19:41:44.873242+00:00 19994330.286000009626 28999999.955000039190 27869999.944999989122 3951601.039999961853 60334.820669645 2024-01-25T19:41:45.857386+00:00 19994330.286999940872 29000000.029999971390 27870000.000000000000 3950270.983000040054 60334.820681398 2024-01-25T19:41:46.872774+00:00 19994330.282999988645 28999999.984999999404 27870000.029999971390 3955299.912999988068 60334.820692788 2024-01-25T19:41:47.856920+00:00 19994330.287000060081 28999999.984000001103 27870000.026000019163 3951239.116000055801 60334.820704541 2024-01-25T19:41:48.872310+00:00 19994330.285999890417 29000000.026999998838 27869999.986999988556 3958925.970000029076 60334.820715931 2024-01-25T19:41:49.856453+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3952529.845999956131 60334.820727502 2024-01-25T19:41:50.856220+00:00 19994330.282999988645 28999999.967999991030 27869999.962999999523 3950769.069000006188 60334.820739074 2024-01-25T19:41:51.855987+00:00 19994330.289000030607 28999999.991000000387 27870000.052999969572 3947875.011999965180 60334.820750645 2024-01-25T19:41:52.855753+00:00 19994330.281000021845 29000000.025000009686 27870000.024000048637 3954547.032000064850 60334.820762217 2024-01-25T19:41:53.855521+00:00 19994330.286999940872 29000000.009999990463 27869999.965999960899 3952374.898999928962 60334.820773788 2024-01-25T19:41:54.855287+00:00 19994330.287000060081 29000000.004999998957 27870000.042999979109 3958363.009999989998 60334.820785540 2024-01-25T19:41:55.870675+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3957084.042999982834 60334.820796931 2024-01-25T19:41:56.854821+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3950632.074000000954 60334.820808683 2024-01-25T19:41:57.870209+00:00 19994330.284999970347 29000000.044999960810 27870000.004999998957 3952382.029000043869 60334.820820074 2024-01-25T19:41:58.854355+00:00 19994330.287999991328 28999999.964000049978 27870000.022000070661 3955498.919999957085 60334.820831826 2024-01-25T19:41:59.869743+00:00 19994330.284000039101 28999999.994999948889 27869999.979999899864 3955769.960000038147 60334.820843216 2024-01-25T19:42:00.853888+00:00 19994330.282999988645 29000000.017000019550 27870000.001000050455 3955425.069000006188 60334.820854968 2024-01-25T19:42:01.869276+00:00 19994330.287999991328 29000000.017000019550 27870000.029000040144 3950521.929000020027 60334.820866359 2024-01-25T19:42:02.853421+00:00 19994330.287999998778 28999999.971000019461 27869999.986999988556 3954564.944999932777 60334.820878111 2024-01-25T19:42:03.868810+00:00 19994330.285000000149 28999999.995999988168 27869999.957999940962 3950121.167000054847 60334.820889502 2024-01-25T19:42:04.852955+00:00 19994330.285000000149 29000000.019999980927 27870000.009000059217 3948744.980000019073 60334.820901254 2024-01-25T19:42:05.868343+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3948713.904999970924 60334.820912644 2024-01-25T19:42:06.852488+00:00 19994330.285999998450 28999999.971999999136 27869999.978999968618 3948518.973999977112 60334.820924397 2024-01-25T19:42:07.867876+00:00 19994330.283999990672 29000000.022000070661 27870000.019999980927 3950157.044000030030 60334.820935787 2024-01-25T19:42:08.852022+00:00 19994330.284000009298 29000000.028999920934 27870000.024000048637 3952180.985999941826 60334.820947540 2024-01-25T19:42:09.867410+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3952975.031000018120 60334.820958930 2024-01-25T19:42:10.851556+00:00 19994330.286000009626 28999999.975999951363 27869999.975000001490 3952378.991000055801 60334.820970682 2024-01-25T19:42:11.866943+00:00 19994330.285999979824 29000000.003000020981 27870000.074000000954 3953351.952999948990 60334.820982073 2024-01-25T19:42:12.851088+00:00 19994330.287000000477 28999999.998000029474 27869999.925000000745 3952906.082000017166 60334.820993825 2024-01-25T19:42:13.866477+00:00 19994330.286000009626 29000000.005999919027 27870000.030000001192 3948835.935000061989 60334.821005215 2024-01-25T19:42:14.850623+00:00 19994330.282999988645 28999999.990000009537 27869999.947999998927 3950828.010999917984 60334.821016968 2024-01-25T19:42:15.866011+00:00 19994330.285000029951 29000000.050999999046 27870000.062999989837 3952551.047000051010 60334.821028358 2024-01-25T19:42:16.850155+00:00 19994330.288999971002 28999999.944000009447 27869999.962999999523 3950774.962999939919 60334.821040111 2024-01-25T19:42:17.865544+00:00 19994330.286000009626 28999999.994000080973 27869999.978999998420 3952133.937000035774 60334.821051682 2024-01-25T19:42:18.865310+00:00 19994330.283999979496 29000000.010999921709 27870000.032999988645 3956070.067999958992 60334.821063253 2024-01-25T19:42:19.865077+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3946010.978000044823 60334.821074825 2024-01-25T19:42:20.864844+00:00 19994330.285000029951 29000000.037999991328 27870000.060999989510 3949773.032999991905 60334.821086396 2024-01-25T19:42:21.864611+00:00 19994330.286000009626 28999999.990000009537 27869999.907999988645 3949754.041000009049 60334.821097967 2024-01-25T19:42:22.864378+00:00 19994330.287000000477 29000000.015999909490 27870000.074999991804 3947211.825000048149 60334.821109539 2024-01-25T19:42:23.864145+00:00 19994330.283999979496 28999999.954999998212 27869999.958999991417 3946840.112999916077 60334.821121110 2024-01-25T19:42:24.863911+00:00 19994330.287999991328 29000000.005000010133 27870000.025000039488 3951898.981999992859 60334.821132681 2024-01-25T19:42:25.863678+00:00 19994330.282999988645 29000000.028999999166 27870000.046999990940 3949798.986000061035 60334.821144253 2024-01-25T19:42:26.863444+00:00 19994330.288000050932 28999999.977000001818 27869999.931999981403 3948919.152999997139 60334.821155824 2024-01-25T19:42:27.863211+00:00 19994330.285999950022 29000000.028999980539 27870000.028000000864 3947262.855000019073 60334.821167395 2024-01-25T19:42:28.862979+00:00 19994330.283999979496 29000000.006000008434 27870000.013000071049 3948554.187999964226 60334.821178967 2024-01-25T19:42:29.862745+00:00 19994330.284000039101 28999999.960000008345 27869999.969999909401 3951774.815000057220 60334.821190538 2024-01-25T19:42:30.862511+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3953328.033999919891 60334.821202110 2024-01-25T19:42:31.862279+00:00 19994330.283999919891 29000000.006000008434 27870000.029000040144 3950723.978999971878 60334.821213681 2024-01-25T19:42:32.862045+00:00 19994330.286000009626 28999999.986999988556 27869999.911000009626 3947160.946000099182 60334.821225252 2024-01-25T19:42:33.861812+00:00 19994330.287000060081 28999999.967999991030 27870000.023999929428 3948082.105999947060 60334.821236824 2024-01-25T19:42:34.861579+00:00 19994330.286999940872 29000000.032999988645 27870000.035000089556 3947076.958999990951 60334.821248395 2024-01-25T19:42:35.861345+00:00 19994330.282000061125 28999999.993000030518 27869999.970999959856 3950253.930999993812 60334.821259967 2024-01-25T19:42:36.861112+00:00 19994330.288999918848 29000000.000999990851 27870000.001999970526 3949349.011000037193 60334.821271538 2024-01-25T19:42:37.860879+00:00 19994330.289000030607 28999999.981000009924 27869999.983000040054 3953486.217999935150 60334.821283109 2024-01-25T19:42:38.860646+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3953356.894000052940 60334.821294681 2024-01-25T19:42:39.860412+00:00 19994330.282000061125 29000000.013000011444 27870000.054999951273 3947756.052999972831 60334.821306252 2024-01-25T19:42:40.860180+00:00 19994330.286999940872 29000000.003000020981 27870000.029000040144 3949364.994000076782 60334.821318004 2024-01-25T19:42:41.875567+00:00 19994330.287000060081 29000000.013000011444 27869999.962999939919 3951726.851999999955 60334.821329395 2024-01-25T19:42:42.859712+00:00 19994330.280999898911 28999999.982999920845 27870000.009000059217 3945022.083999999799 60334.821341147 2024-01-25T19:42:43.875101+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3948223.952000000048 60334.821352538 2024-01-25T19:42:44.859246+00:00 19994330.284999970347 29000000.014000058174 27869999.970000028610 3957801.065000000875 60334.821364290 2024-01-25T19:42:45.874634+00:00 19994330.287000060081 29000000.009999990463 27870000.013999938965 3953000.983999996912 60334.821375680 2024-01-25T19:42:46.858779+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3949067.942999999970 60334.821387433 2024-01-25T19:42:47.874167+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3946177.992000001948 60334.821398823 2024-01-25T19:42:48.858313+00:00 19994330.284999970347 29000000.034000039101 27869999.957000020891 3944052.910999997985 60334.821410575 2024-01-25T19:42:49.873701+00:00 19994330.282999988645 28999999.988999959081 27870000.070000000298 3948660.092000000179 60334.821421966 2024-01-25T19:42:50.857847+00:00 19994330.284999970347 28999999.985000010580 27869999.932000000030 3949823.021999999881 60334.821433718 2024-01-25T19:42:51.873235+00:00 19994330.287000060081 29000000.016000028700 27870000.047000009567 3955578.041000001132 60334.821445108 2024-01-25T19:42:52.857380+00:00 19994330.286000009626 28999999.988999959081 27870000.015000000596 3954052.005999996793 60334.821456861 2024-01-25T19:42:53.872768+00:00 19994330.284999970347 29000000.006000038236 27869999.993000000715 3947516.953000002075 60334.821468251 2024-01-25T19:42:54.856913+00:00 19994330.287999991328 29000000.015999909490 27869999.971999999136 3950355.041000001132 60334.821479823 2024-01-25T19:42:55.856681+00:00 19994330.285000089556 29000000.017000079155 27870000.013999998569 3951396.012999997009 60334.821491394 2024-01-25T19:42:56.856447+00:00 19994330.285999998450 28999999.955999970436 27870000.032999988645 3953746.952000000048 60334.821502965 2024-01-25T19:42:57.856214+00:00 19994330.284000001848 29000000.006000038236 27870000.002000000328 3950275.967000000179 60334.821514537 2024-01-25T19:42:58.855981+00:00 19994330.286000009626 28999999.987999919802 27869999.934999998659 3952653.983000009786 60334.821526108 2024-01-25T19:42:59.855747+00:00 19994330.285000000149 29000000.000000000000 27870000.045000020415 3952058.088999987114 60334.821537680 2024-01-25T19:43:00.855514+00:00 19994330.287999998778 29000000.002000000328 27870000.015999969095 3946868.023000001907 60334.821549251 2024-01-25T19:43:01.855281+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3954697.905000001192 60334.821560822 2024-01-25T19:43:02.855047+00:00 19994330.285999998450 29000000.031999990344 27869999.984000030905 3949941.041000009049 60334.821572394 2024-01-25T19:43:03.854814+00:00 19994330.284000009298 28999999.996000010520 27869999.978999968618 3947302.972999989986 60334.821584146 2024-01-25T19:43:04.870203+00:00 19994330.285000000149 29000000.010999988765 27870000.087999999523 3945223.023000001907 60334.821595537 2024-01-25T19:43:05.854348+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3946270.033000006806 60334.821607288 2024-01-25T19:43:06.869736+00:00 19994330.285999979824 28999999.984000001103 27869999.912000000477 3950825.949000000954 60334.821618679 2024-01-25T19:43:07.853881+00:00 19994330.285000000149 29000000.030000001192 27870000.085999969393 3951444.080999999773 60334.821630431 2024-01-25T19:43:08.869269+00:00 19994330.285999979824 28999999.992000009865 27870000.002000089735 3946873.900999993086 60334.821641822 2024-01-25T19:43:09.853415+00:00 19994330.287000000477 28999999.972999989986 27869999.958999991417 3946099.996000006795 60334.821653574 2024-01-25T19:43:10.868803+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3948747.118999987841 60334.821664965 2024-01-25T19:43:11.852948+00:00 19994330.281000021845 29000000.032999988645 27870000.079999919981 3944543.863000005018 60334.821676717 2024-01-25T19:43:12.868337+00:00 19994330.287000000477 28999999.969000041485 27869999.958000060171 3947862.038000002969 60334.821688107 2024-01-25T19:43:13.852482+00:00 19994330.287999991328 28999999.987999979407 27870000.002999901772 3947935.020999997854 60334.821699860 2024-01-25T19:43:14.867870+00:00 19994330.285000029951 29000000.007000029087 27869999.983000040054 3946950.056000009179 60334.821711250 2024-01-25T19:43:15.852015+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3949324.942000002135 60334.821723002 2024-01-25T19:43:16.867403+00:00 19994330.286000009626 29000000.046999990940 27870000.026000019163 3947607.915999978781 60334.821734393 2024-01-25T19:43:17.851549+00:00 19994330.283999979496 28999999.969000041485 27870000.022000070661 3943648.076000005007 60334.821746145 2024-01-25T19:43:18.866936+00:00 19994330.285000029951 29000000.006999969482 27869999.985999941826 3947874.152000010014 60334.821757535 2024-01-25T19:43:19.851083+00:00 19994330.288999971002 29000000.021999958903 27870000.021000031382 3949400.831999986898 60334.821769288 2024-01-25T19:43:20.866470+00:00 19994330.283999979496 29000000.000000000000 27870000.008000019938 3950448.108999996912 60334.821780678 2024-01-25T19:43:21.850616+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3944739.004000008106 60334.821792431 2024-01-25T19:43:22.866004+00:00 19994330.282000008970 28999999.975000020117 27869999.953000068665 3949423.919000000227 60334.821803821 2024-01-25T19:43:23.850149+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3947670.997999995947 60334.821815574 2024-01-25T19:43:24.865538+00:00 19994330.282999988645 28999999.968999978155 27869999.973999980837 3946467.006999998819 60334.821826964 2024-01-25T19:43:25.849682+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3947363.087000011932 60334.821838716 2024-01-25T19:43:26.865071+00:00 19994330.284999970347 29000000.026000019163 27869999.988000039011 3945141.884999989998 60334.821850288 2024-01-25T19:43:27.864838+00:00 19994330.286000009626 28999999.985999941826 27870000.004000000656 3948827.001000016928 60334.821861859 2024-01-25T19:43:28.864604+00:00 19994330.286000009626 29000000.016000028700 27869999.973000001162 3951860.040999978781 60334.821873430 2024-01-25T19:43:29.864371+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3951799.982000023127 60334.821885002 2024-01-25T19:43:30.864138+00:00 19994330.284999970347 28999999.995000001043 27870000.059999998659 3948503.004999995232 60334.821896573 2024-01-25T19:43:31.863905+00:00 19994330.282999988645 29000000.003000020981 27869999.947999980301 3947708.011999994982 60334.821908144 2024-01-25T19:43:32.863671+00:00 19994330.285000089556 29000000.006999969482 27870000.050999999046 3951810.055999993812 60334.821919716 2024-01-25T19:43:33.863438+00:00 19994330.286999940872 29000000.009000059217 27870000.050000008196 3946912.904000014067 60334.821931287 2024-01-25T19:43:34.863205+00:00 19994330.289000030607 28999999.977999929339 27869999.955000009388 3945351.007999985944 60334.821942858 2024-01-25T19:43:35.862972+00:00 19994330.283999919891 29000000.013000011444 27869999.973999980837 3951188.066000015009 60334.821954430 2024-01-25T19:43:36.862738+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3952125.942999988794 60334.821966001 2024-01-25T19:43:37.862505+00:00 19994330.284000039101 29000000.017999999225 27869999.992000039667 3952311.992000014056 60334.821977573 2024-01-25T19:43:38.862272+00:00 19994330.289999961853 28999999.999000009149 27870000.056999981403 3949790.033999979030 60334.821989144 2024-01-25T19:43:39.862039+00:00 19994330.282000061125 28999999.995000001043 27869999.953000009060 3943519.884000002872 60334.822000715 2024-01-25T19:43:40.861805+00:00 19994330.286000009626 29000000.007999990135 27869999.992999970913 3950040.078999996185 60334.822012287 2024-01-25T19:43:41.861572+00:00 19994330.284999970347 29000000.007000010461 27870000.037999991328 3946204.918000013102 60334.822023858 2024-01-25T19:43:42.861338+00:00 19994330.287999991328 28999999.995999988168 27869999.950000051409 3952886.169000000227 60334.822035430 2024-01-25T19:43:43.861105+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3950477.880999981891 60334.822047001 2024-01-25T19:43:44.860872+00:00 19994330.286000009626 28999999.964999999851 27870000.028000000864 3952330.138000010978 60334.822058572 2024-01-25T19:43:45.860639+00:00 19994330.283999919891 29000000.052000019699 27870000.018999990076 3949300.914999992121 60334.822070144 2024-01-25T19:43:46.860405+00:00 19994330.285000089556 28999999.995000001043 27870000.004000071436 3949124.061000018846 60334.822081715 2024-01-25T19:43:47.860172+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3951540.859999984968 60334.822093287 2024-01-25T19:43:48.859939+00:00 19994330.286999940872 29000000.004000011832 27869999.985999941826 3947816.103000015020 60334.822104858 2024-01-25T19:43:49.859706+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3953812.983999968041 60334.822116610 2024-01-25T19:43:50.875095+00:00 19994330.287999998778 29000000.042999979109 27870000.057000041008 3955183.038000047207 60334.822128001 2024-01-25T19:43:51.859239+00:00 19994330.285000000149 28999999.967000011355 27869999.996999979019 3951429.931999980938 60334.822139753 2024-01-25T19:43:52.874627+00:00 19994330.283999990672 28999999.996999979019 27869999.998999949545 3949395.980000019073 60334.822151143 2024-01-25T19:43:53.858773+00:00 19994330.284000009298 29000000.032000008970 27869999.981999989599 3946596.088999987114 60334.822162895 2024-01-25T19:43:54.874161+00:00 19994330.285999998450 28999999.938000019640 27869999.979000091553 3946496.908999979030 60334.822174286 2024-01-25T19:43:55.858307+00:00 19994330.288999989629 29000000.012999951839 27869999.991999980062 3944538.129999995232 60334.822186038 2024-01-25T19:43:56.873694+00:00 19994330.288000021130 29000000.024000048637 27870000.054999951273 3946667.932000041008 60334.822197429 2024-01-25T19:43:57.857840+00:00 19994330.283999979496 28999999.978999968618 27870000.007000088692 3950174.968999981880 60334.822209181 2024-01-25T19:43:58.873228+00:00 19994330.285000029951 29000000.018000010401 27869999.968999978155 3949412.087999999989 60334.822220571 2024-01-25T19:43:59.857374+00:00 19994330.285999979824 29000000.014999989420 27870000.041999939829 3948248.907999991905 60334.822232143 2024-01-25T19:44:00.857140+00:00 19994330.284000009298 29000000.001999970526 27869999.950999978930 3947819.029999970924 60334.822243714 2024-01-25T19:44:01.856907+00:00 19994330.290999978781 28999999.998000029474 27870000.029000040144 3946083.021000028122 60334.822255285 2024-01-25T19:44:02.856674+00:00 19994330.286000039428 28999999.996999979019 27869999.977000001818 3948223.958999990951 60334.822266857 2024-01-25T19:44:03.856440+00:00 19994330.280999958515 29000000.021000031382 27870000.039999961853 3948066.064999998081 60334.822278428 2024-01-25T19:44:04.856207+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3944367.900000036228 60334.822290000 2024-01-25T19:44:05.855974+00:00 19994330.285999950022 28999999.995000001043 27869999.991000059992 3950360.114999949932 60334.822301571 2024-01-25T19:44:06.855740+00:00 19994330.284000039101 28999999.980000019073 27870000.017000000924 3948948.813000022899 60334.822313142 2024-01-25T19:44:07.855507+00:00 19994330.284999970347 28999999.998000029474 27870000.032000008970 3950862.102999985218 60334.822324714 2024-01-25T19:44:08.855275+00:00 19994330.288000050932 29000000.028999920934 27869999.969000000507 3940484.990999997128 60334.822336285 2024-01-25T19:44:09.855040+00:00 19994330.284999970347 28999999.965000029653 27869999.955999989063 3949359.117000042927 60334.822347857 2024-01-25T19:44:10.854807+00:00 19994330.286000009626 29000000.023999929428 27870000.010000020266 3942783.927999972831 60334.822359428 2024-01-25T19:44:11.854574+00:00 19994330.286000009626 29000000.005000110716 27870000.018000010401 3950868.933000028133 60334.822370999 2024-01-25T19:44:12.854342+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3946760.050999999046 60334.822382751 2024-01-25T19:44:13.869729+00:00 19994330.282000008970 28999999.985999941826 27870000.000000000000 3952500.991999983788 60334.822394142 2024-01-25T19:44:14.853875+00:00 19994330.287999991328 29000000.021999999881 27869999.998999979347 3950520.991999983788 60334.822405894 2024-01-25T19:44:15.869263+00:00 19994330.285000029951 28999999.993000000715 27870000.037000000477 3949116.995000004768 60334.822417285 2024-01-25T19:44:16.853408+00:00 19994330.285999950022 28999999.993000000715 27869999.988000039011 3948857.944000006188 60334.822429037 2024-01-25T19:44:17.868796+00:00 19994330.284999970347 28999999.996000010520 27869999.991000000387 3946475.000000000000 60334.822440428 2024-01-25T19:44:18.852942+00:00 19994330.288000110537 28999999.988000009209 27869999.991000000387 3949041.111999989022 60334.822452180 2024-01-25T19:44:19.868330+00:00 19994330.286999940872 29000000.010999981314 27870000.001999970526 3948520.971000016201 60334.822463570 2024-01-25T19:44:20.852476+00:00 19994330.282999988645 28999999.990000009537 27870000.016000028700 3948428.976000010967 60334.822475323 2024-01-25T19:44:21.867863+00:00 19994330.284000039101 29000000.011000011116 27869999.977000001818 3954895.093999981880 60334.822486713 2024-01-25T19:44:22.852008+00:00 19994330.288999918848 29000000.011999990791 27870000.011999960989 3948874.838999987114 60334.822498465 2024-01-25T19:44:23.867397+00:00 19994330.286000009626 28999999.985000010580 27869999.974000040442 3950627.127000033855 60334.822509856 2024-01-25T19:44:24.851543+00:00 19994330.284000039101 28999999.985000010580 27869999.984000030905 3950843.898000001907 60334.822521608 2024-01-25T19:44:25.866930+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3946048.991999983788 60334.822532998 2024-01-25T19:44:26.851075+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3951257.140999972820 60334.822544751 2024-01-25T19:44:27.866463+00:00 19994330.284000039101 29000000.029999971390 27870000.014999989420 3947185.943000019062 60334.822556141 2024-01-25T19:44:28.850609+00:00 19994330.282999988645 28999999.999000009149 27869999.980999950320 3949298.009999989998 60334.822567894 2024-01-25T19:44:29.865999+00:00 19994330.288999918848 28999999.986000001431 27870000.019999980927 3947707.986999989022 60334.822579284 2024-01-25T19:44:30.850143+00:00 19994330.285000089556 28999999.971999999136 27869999.938000079244 3946746.928000032902 60334.822591036 2024-01-25T19:44:31.865531+00:00 19994330.286999940872 29000000.023999989033 27870000.037999991328 3953866.039999961853 60334.822602427 2024-01-25T19:44:32.849676+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3947568.039000033867 60334.822614179 2024-01-25T19:44:33.865064+00:00 19994330.286000009626 28999999.983999971300 27869999.969999909401 3952203.020999968052 60334.822625570 2024-01-25T19:44:34.849209+00:00 19994330.284000039101 28999999.993999961764 27869999.988000039011 3947350.935000001919 60334.822637322 2024-01-25T19:44:35.864597+00:00 19994330.283999919891 29000000.048000101000 27870000.016999959946 3948781.040000020992 60334.822648893 2024-01-25T19:44:36.864364+00:00 19994330.289000030607 28999999.961999889463 27870000.037000060081 3953195.976999998093 60334.822660464 2024-01-25T19:44:37.864131+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3950368.010999978054 60334.822672036 2024-01-25T19:44:38.863898+00:00 19994330.286000009626 28999999.994000080973 27870000.011999960989 3948066.867000042927 60334.822683607 2024-01-25T19:44:39.863665+00:00 19994330.288999918848 29000000.002999901772 27869999.952999949455 3950790.011999965180 60334.822695178 2024-01-25T19:44:40.863432+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3951575.085000038147 60334.822706750 2024-01-25T19:44:41.863198+00:00 19994330.282999988645 29000000.019999980927 27870000.013000011444 3948197.993999958038 60334.822718321 2024-01-25T19:44:42.862965+00:00 19994330.287000060081 29000000.006999969482 27869999.993999961764 3950224.007000029087 60334.822729893 2024-01-25T19:44:43.862732+00:00 19994330.284000001848 28999999.965000029653 27869999.986000061035 3949941.038999975193 60334.822741464 2024-01-25T19:44:44.862498+00:00 19994330.287999998778 29000000.003000020981 27870000.037000000477 3946073.935000001919 60334.822753035 2024-01-25T19:44:45.862265+00:00 19994330.285000000149 29000000.014999989420 27869999.973999999464 3951177.072000027169 60334.822764607 2024-01-25T19:44:46.862032+00:00 19994330.289000000805 29000000.031999949366 27870000.077999990433 3944011.034999967087 60334.822776178 2024-01-25T19:44:47.861799+00:00 19994330.282999988645 28999999.947000030428 27869999.925999999046 3949694.983000040054 60334.822787750 2024-01-25T19:44:48.861566+00:00 19994330.283999990672 29000000.006000038236 27869999.972000021487 3952223.899999976158 60334.822799321 2024-01-25T19:44:49.861333+00:00 19994330.286000009626 29000000.028000000864 27870000.075999978930 3948697.967999995220 60334.822810892 2024-01-25T19:44:50.861098+00:00 19994330.285999979824 28999999.957999940962 27869999.920000020415 3947433.046000003815 60334.822822464 2024-01-25T19:44:51.860865+00:00 19994330.289000000805 29000000.028000000864 27870000.058999989182 3946416.083000003826 60334.822834035 2024-01-25T19:44:52.860633+00:00 19994330.282999988645 29000000.004000000656 27869999.989000018686 3947669.933000028133 60334.822845607 2024-01-25T19:44:53.860399+00:00 19994330.288000021130 29000000.008999999613 27869999.974000010639 3953400.972999989986 60334.822857178 2024-01-25T19:44:54.860166+00:00 19994330.285999979824 28999999.984000001103 27870000.044999960810 3943413.065999985207 60334.822868749 2024-01-25T19:44:55.859932+00:00 19994330.284000009298 29000000.009999990463 27869999.925000008196 3952087.042999982834 60334.822880321 2024-01-25T19:44:56.859699+00:00 19994330.285000029951 28999999.978000018746 27870000.027000010014 3948284.970000029076 60334.822891892 2024-01-25T19:44:57.859466+00:00 19994330.287999991328 29000000.072000000626 27870000.087000008672 3950063.009999989998 60334.822903464 2024-01-25T19:44:58.859233+00:00 19994330.286000009626 28999999.956000000238 27869999.949999991804 3952560.981999992859 60334.822915216 2024-01-25T19:44:59.874621+00:00 19994330.283999979496 28999999.974000010639 27870000.000999990851 3947886.963000059128 60334.822926606 2024-01-25T19:45:00.858766+00:00 19994330.290000021458 29000000.032999988645 27869999.991999980062 3945880.000999927986 60334.822938178 2024-01-25T19:45:01.858533+00:00 19994330.283999979496 28999999.977000001818 27870000.014000058174 3949182.083000063896 60334.822949749 2024-01-25T19:45:02.858300+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3948389.909999967087 60334.822961320 2024-01-25T19:45:03.858066+00:00 19994330.281000021845 28999999.980000019073 27869999.990000009537 3951272.062999964226 60334.822972892 2024-01-25T19:45:04.857833+00:00 19994330.285999950022 29000000.004999998957 27870000.009999990463 3947958.884000062943 60334.822984463 2024-01-25T19:45:05.857600+00:00 19994330.289000030607 28999999.986999988556 27869999.960000038147 3951297.217000008095 60334.822996034 2024-01-25T19:45:06.857366+00:00 19994330.283999979496 29000000.022000011057 27870000.057999968529 3951247.895999907982 60334.823007606 2024-01-25T19:45:07.857134+00:00 19994330.289000030607 29000000.037000000477 27870000.016999959946 3949139.978000044823 60334.823019177 2024-01-25T19:45:08.856900+00:00 19994330.283999979496 28999999.973999980837 27869999.962000008672 3947074.970999956131 60334.823030748 2024-01-25T19:45:09.856666+00:00 19994330.285999950022 28999999.995000060648 27870000.001999970526 3949989.955000042915 60334.823042320 2024-01-25T19:45:10.856434+00:00 19994330.284000039101 29000000.034999970347 27869999.993000030518 3946749.103999971878 60334.823053891 2024-01-25T19:45:11.856201+00:00 19994330.289000030607 28999999.955000039190 27870000.009000059217 3948245.958999990951 60334.823065463 2024-01-25T19:45:12.855966+00:00 19994330.284999970347 29000000.006999969482 27870000.005999919027 3942958.022000073921 60334.823077034 2024-01-25T19:45:13.855734+00:00 19994330.284999970347 28999999.988999959081 27870000.024000048637 3941546.008000016212 60334.823088605 2024-01-25T19:45:14.855501+00:00 19994330.287000060081 29000000.000000000000 27869999.957999940962 3948136.966999887954 60334.823100177 2024-01-25T19:45:15.855268+00:00 19994330.286999940872 29000000.024999979883 27870000.024000048637 3945580.952000021935 60334.823111748 2024-01-25T19:45:16.855034+00:00 19994330.284000039101 28999999.986999988556 27869999.970000028610 3953045.040000081062 60334.823123320 2024-01-25T19:45:17.854801+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3950946.000999927986 60334.823134891 2024-01-25T19:45:18.854567+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3945860.952000021935 60334.823146462 2024-01-25T19:45:19.854335+00:00 19994330.286999940872 29000000.031000021845 27870000.009999990463 3950495.962000011932 60334.823158214 2024-01-25T19:45:20.869723+00:00 19994330.281000021845 28999999.990000009537 27870000.024999979883 3947588.192000031006 60334.823169605 2024-01-25T19:45:21.853868+00:00 19994330.291000008583 28999999.952999949455 27869999.947999950498 3947535.837999939919 60334.823181357 2024-01-25T19:45:22.869256+00:00 19994330.284000039101 29000000.003999948502 27870000.001000050455 3949548.973000050057 60334.823192748 2024-01-25T19:45:23.853402+00:00 19994330.289999961853 29000000.022999998182 27870000.050000000745 3945593.023000001907 60334.823204500 2024-01-25T19:45:24.868790+00:00 19994330.281000021845 28999999.981999989599 27870000.002999998629 3947193.083999990951 60334.823215891 2024-01-25T19:45:25.852935+00:00 19994330.282999988645 29000000.039000030607 27869999.982000008225 3953700.039000033867 60334.823227643 2024-01-25T19:45:26.868323+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3950668.938999890815 60334.823239033 2024-01-25T19:45:27.852469+00:00 19994330.284999970347 28999999.971999999136 27869999.964999999851 3952209.949000000954 60334.823250785 2024-01-25T19:45:28.867857+00:00 19994330.286999940872 29000000.004000000656 27870000.007999990135 3948346.024000049103 60334.823262176 2024-01-25T19:45:29.852002+00:00 19994330.286000009626 29000000.017000000924 27870000.002999991179 3948491.013000010978 60334.823273928 2024-01-25T19:45:30.867390+00:00 19994330.285000089556 28999999.995999999344 27870000.019000019878 3947626.037999988068 60334.823285319 2024-01-25T19:45:31.851536+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3947706.008000016212 60334.823297071 2024-01-25T19:45:32.866923+00:00 19994330.284999970347 28999999.980999991298 27869999.918999969959 3946732.955000042915 60334.823308461 2024-01-25T19:45:33.851069+00:00 19994330.287999991328 29000000.039000000805 27870000.051999989897 3949834.078999996185 60334.823320214 2024-01-25T19:45:34.866457+00:00 19994330.282000061125 29000000.002000000328 27870000.039000030607 3948782.962999939919 60334.823331604 2024-01-25T19:45:35.850602+00:00 19994330.287999991328 28999999.971000019461 27870000.008999999613 3949462.014000058174 60334.823343356 2024-01-25T19:45:36.865990+00:00 19994330.286999940872 29000000.011999990791 27869999.960999969393 3944756.975999950897 60334.823354747 2024-01-25T19:45:37.850136+00:00 19994330.285000000149 28999999.958999991417 27869999.957000020891 3942819.952000021935 60334.823366499 2024-01-25T19:45:38.865524+00:00 19994330.284000001848 29000000.055000010878 27870000.063000019640 3952500.041000009049 60334.823377890 2024-01-25T19:45:39.849670+00:00 19994330.289000000805 28999999.972999989986 27869999.961999949068 3950238.282999991905 60334.823389642 2024-01-25T19:45:40.865057+00:00 19994330.280999999493 29000000.004000011832 27870000.025000039488 3955008.659999967087 60334.823401032 2024-01-25T19:45:41.849203+00:00 19994330.287000000477 29000000.015999969095 27869999.995000001043 3949633.037999988068 60334.823412784 2024-01-25T19:45:42.864591+00:00 19994330.289000000805 28999999.962000008672 27869999.926999930292 3948156.008000016212 60334.823424356 2024-01-25T19:45:43.864358+00:00 19994330.283999990672 29000000.011000040919 27870000.062000039965 3949670.036000012886 60334.823435927 2024-01-25T19:45:44.864124+00:00 19994330.286000009626 29000000.035999950022 27870000.009999990463 3944770.929000020027 60334.823447498 2024-01-25T19:45:45.863892+00:00 19994330.285000000149 28999999.981999989599 27869999.973000049591 3949576.028999925125 60334.823459070 2024-01-25T19:45:46.863658+00:00 19994330.287000000477 28999999.988000039011 27870000.006999969482 3946133.064000010025 60334.823470641 2024-01-25T19:45:47.863425+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3950583.970000029076 60334.823482213 2024-01-25T19:45:48.863192+00:00 19994330.281999979168 29000000.001999970526 27869999.989000078291 3946557.034000039101 60334.823493784 2024-01-25T19:45:49.862959+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3949115.970999956131 60334.823505356 2024-01-25T19:45:50.862724+00:00 19994330.285000000149 28999999.960000038147 27869999.977000001818 3952067.037999988068 60334.823516927 2024-01-25T19:45:51.862492+00:00 19994330.290000021458 29000000.013000011444 27869999.972999930382 3949391.919000030030 60334.823528498 2024-01-25T19:45:52.862259+00:00 19994330.279999971390 29000000.018999930471 27870000.063000079244 3948074.909999967087 60334.823540070 2024-01-25T19:45:53.862025+00:00 19994330.288000050932 28999999.984000090510 27869999.966999888420 3947918.149999976158 60334.823551641 2024-01-25T19:45:54.861792+00:00 19994330.283999979496 29000000.008000019938 27869999.978000041097 3951121.932000041008 60334.823563213 2024-01-25T19:45:55.861558+00:00 19994330.287000000477 29000000.018000010401 27870000.070000048727 3951333.993000030983 60334.823574784 2024-01-25T19:45:56.861325+00:00 19994330.286000009626 28999999.957999940962 27869999.960999969393 3950698.064999938011 60334.823586355 2024-01-25T19:45:57.861092+00:00 19994330.285999950022 29000000.009999990463 27869999.972999930382 3946502.940000057220 60334.823597927 2024-01-25T19:45:58.860859+00:00 19994330.287000000477 29000000.016999959946 27870000.057000041008 3952133.942000031006 60334.823609498 2024-01-25T19:45:59.860626+00:00 19994330.282000008970 28999999.997000098228 27870000.004000071436 3953945.076999903191 60334.823620888 2024-01-25T19:46:00.844771+00:00 19994330.287000000477 29000000.015999909490 27869999.912999991328 3948950.958000063896 60334.823632641 2024-01-25T19:46:01.860159+00:00 19994330.285000029951 28999999.968999978155 27870000.028000000864 3951663.011999965180 60334.823644031 2024-01-25T19:46:02.844305+00:00 19994330.284999970347 29000000.022000070661 27870000.030999999493 3951121.034999967087 60334.823655783 2024-01-25T19:46:03.859692+00:00 19994330.288000050932 29000000.000999931246 27870000.028000000864 3952553.939000010025 60334.823667174 2024-01-25T19:46:04.843839+00:00 19994330.286000009626 28999999.996000051498 27869999.972999989986 3949932.027999997139 60334.823678926 2024-01-25T19:46:05.859226+00:00 19994330.286000009626 28999999.989000000060 27869999.980000000447 3955863.013000010978 60334.823690497 2024-01-25T19:46:06.858993+00:00 19994330.285999890417 29000000.004999998957 27870000.023999989033 3950015.948000072967 60334.823702069 2024-01-25T19:46:07.858760+00:00 19994330.287000060081 29000000.018000010401 27870000.017000019550 3955361.051999927033 60334.823713640 2024-01-25T19:46:08.858527+00:00 19994330.282999988645 28999999.994999989867 27869999.984000001103 3950075.923000096809 60334.823725211 2024-01-25T19:46:09.858293+00:00 19994330.289999961853 28999999.969000011683 27869999.995999988168 3945519.076999903191 60334.823736783 2024-01-25T19:46:10.858060+00:00 19994330.286000009626 29000000.032000008970 27870000.002999991179 3948588.026000022888 60334.823748354 2024-01-25T19:46:11.857827+00:00 19994330.285000089556 29000000.000000000000 27869999.989000018686 3948904.968999981880 60334.823759926 2024-01-25T19:46:12.857593+00:00 19994330.283999919891 28999999.964999999851 27869999.985000010580 3946735.955000042915 60334.823771497 2024-01-25T19:46:13.857360+00:00 19994330.284000039101 28999999.993999991566 27870000.037000000477 3951173.067000031006 60334.823783068 2024-01-25T19:46:14.857127+00:00 19994330.289999961853 29000000.018999990076 27870000.009999990463 3948395.043999909889 60334.823794640 2024-01-25T19:46:15.856894+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3949647.918000102043 60334.823806211 2024-01-25T19:46:16.856660+00:00 19994330.284000039101 29000000.015999969095 27869999.967000011355 3950092.039999961853 60334.823817783 2024-01-25T19:46:17.856427+00:00 19994330.289000030607 28999999.959000051022 27869999.944000009447 3945103.962999939919 60334.823829354 2024-01-25T19:46:18.856194+00:00 19994330.284999970347 29000000.006999969482 27870000.043999969959 3948548.968000053894 60334.823840925 2024-01-25T19:46:19.855960+00:00 19994330.284000039101 29000000.033999979496 27870000.065999981016 3951119.085999966133 60334.823852497 2024-01-25T19:46:20.855727+00:00 19994330.284999970347 28999999.971999999136 27869999.948000069708 3946137.052000045776 60334.823864068 2024-01-25T19:46:21.855494+00:00 19994330.286000009626 29000000.037000000477 27870000.026000019163 3947360.939999938011 60334.823875640 2024-01-25T19:46:22.855261+00:00 19994330.286000009626 28999999.974000040442 27869999.985999941826 3948496.072000027169 60334.823887211 2024-01-25T19:46:23.855028+00:00 19994330.282999988645 28999999.996999979019 27869999.960000038147 3950318.921000003815 60334.823898782 2024-01-25T19:46:24.854794+00:00 19994330.289000030607 29000000.039999961853 27870000.075999978930 3952200.046000003815 60334.823910354 2024-01-25T19:46:25.854561+00:00 19994330.286000009626 28999999.961000081152 27869999.942999958992 3946628.064000010025 60334.823921925 2024-01-25T19:46:26.854328+00:00 19994330.286999940872 29000000.015999909490 27869999.978999968618 3952413.968999981880 60334.823933497 2024-01-25T19:46:27.854095+00:00 19994330.284999970347 28999999.961000081152 27870000.014000058174 3950028.916000009049 60334.823945068 2024-01-25T19:46:28.853861+00:00 19994330.287999991328 29000000.025999899954 27870000.032999988645 3954345.983000040054 60334.823956820 2024-01-25T19:46:29.869249+00:00 19994330.282999988645 29000000.034000039101 27869999.988999959081 3950663.992999910843 60334.823968211 2024-01-25T19:46:30.853395+00:00 19994330.285000089556 28999999.986999988556 27869999.991000059992 3958252.976000071038 60334.823979963 2024-01-25T19:46:31.868783+00:00 19994330.287999998778 28999999.983000040054 27870000.016000028700 3948333.077000021935 60334.823991354 2024-01-25T19:46:32.852928+00:00 19994330.287999998778 28999999.998999949545 27870000.015999909490 3950624.913999915123 60334.824003106 2024-01-25T19:46:33.868317+00:00 19994330.285999998450 29000000.011000040919 27870000.032999988645 3950020.109000086784 60334.824014496 2024-01-25T19:46:34.852461+00:00 19994330.278999999166 28999999.970000028610 27869999.950000051409 3951426.929000020027 60334.824026248 2024-01-25T19:46:35.867850+00:00 19994330.289000000805 29000000.010999921709 27869999.995000001043 3950403.025999904145 60334.824037639 2024-01-25T19:46:36.851995+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3954738.060000061989 60334.824049391 2024-01-25T19:46:37.867383+00:00 19994330.285999979824 28999999.998000029474 27869999.952999949455 3954276.898999928962 60334.824060782 2024-01-25T19:46:38.851529+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3948182.007000089157 60334.824072534 2024-01-25T19:46:39.866917+00:00 19994330.285000000149 29000000.003999948502 27870000.028000000864 3947789.125000000000 60334.824083924 2024-01-25T19:46:40.851062+00:00 19994330.287000000477 29000000.028000000864 27869999.978000000119 3955252.857999920845 60334.824095677 2024-01-25T19:46:41.866450+00:00 19994330.282000008970 28999999.983000040054 27870000.041000001132 3949753.026000022888 60334.824107067 2024-01-25T19:46:42.850596+00:00 19994330.287999991328 29000000.006000000983 27869999.944999989122 3949338.999000072014 60334.824118819 2024-01-25T19:46:43.865984+00:00 19994330.287000030279 29000000.029999990016 27870000.048000011593 3949022.013999938965 60334.824130210 2024-01-25T19:46:44.850129+00:00 19994330.287999991328 29000000.003000009805 27869999.976999979466 3951713.016999959946 60334.824141962 2024-01-25T19:46:45.865517+00:00 19994330.282999988645 28999999.996999990195 27870000.000000000000 3943657.943000078201 60334.824153353 2024-01-25T19:46:46.849663+00:00 19994330.290000021458 28999999.965999990702 27870000.030000001192 3955942.032999991905 60334.824165105 2024-01-25T19:46:47.865050+00:00 19994330.282999988645 29000000.006999999285 27869999.958000000566 3948531.985999941826 60334.824176495 2024-01-25T19:46:48.849196+00:00 19994330.284999970347 28999999.983000010252 27869999.965999990702 3952041.154000043869 60334.824188247 2024-01-25T19:46:49.864585+00:00 19994330.285000029951 29000000.046999990940 27870000.116000000387 3949239.751999973785 60334.824199638 2024-01-25T19:46:50.848730+00:00 19994330.287999991328 28999999.952000018209 27869999.921999990940 3950237.134999989998 60334.824211390 2024-01-25T19:46:51.864119+00:00 19994330.283999979496 29000000.018000010401 27870000.055000010878 3948866.019000052940 60334.824222961 2024-01-25T19:46:52.863885+00:00 19994330.284000039101 28999999.991999980062 27869999.950000051409 3945378.968999981880 60334.824234533 2024-01-25T19:46:53.863651+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3952413.960000038147 60334.824246104 2024-01-25T19:46:54.863418+00:00 19994330.284000039101 28999999.985000010580 27869999.946000039577 3951870.959999918938 60334.824257676 2024-01-25T19:46:55.863185+00:00 19994330.283999979496 29000000.002999961376 27870000.020999971777 3952830.989000082016 60334.824269247 2024-01-25T19:46:56.862952+00:00 19994330.286000009626 29000000.026000019163 27870000.007000029087 3947309.015999913216 60334.824280818 2024-01-25T19:46:57.862718+00:00 19994330.288000050932 28999999.995000001043 27870000.052999969572 3950339.052000045776 60334.824292390 2024-01-25T19:46:58.862485+00:00 19994330.283999919891 28999999.991000000387 27869999.964999970049 3947760.041999936104 60334.824303961 2024-01-25T19:46:59.862251+00:00 19994330.290000081062 29000000.026000019163 27870000.009999990463 3948199.022000073921 60334.824315533 2024-01-25T19:47:00.862019+00:00 19994330.285999890417 29000000.009999930859 27869999.949000000954 3948724.945999979973 60334.824327104 2024-01-25T19:47:01.861786+00:00 19994330.286000009626 28999999.992000099272 27870000.019000049680 3948185.042000054847 60334.824338675 2024-01-25T19:47:02.861552+00:00 19994330.282000061125 28999999.957999940962 27869999.985999941826 3944059.983999968041 60334.824350247 2024-01-25T19:47:03.861318+00:00 19994330.287999991328 29000000.006000038236 27869999.950000051409 3944116.970000029076 60334.824361818 2024-01-25T19:47:04.861086+00:00 19994330.281999949366 29000000.036999940872 27870000.077000018209 3948738.008999944199 60334.824373209 2024-01-25T19:47:05.845231+00:00 19994330.290000081062 28999999.993999961764 27869999.995000001043 3944530.039999961853 60334.824384961 2024-01-25T19:47:06.860619+00:00 19994330.284999970347 28999999.999000068754 27870000.008999940008 3945397.909000039101 60334.824396351 2024-01-25T19:47:07.844765+00:00 19994330.289000030607 28999999.990999940783 27870000.024999979883 3948366.027999997139 60334.824408104 2024-01-25T19:47:08.860153+00:00 19994330.286000009626 28999999.985000010580 27869999.941000100225 3949594.934000014793 60334.824419494 2024-01-25T19:47:09.844298+00:00 19994330.282999988645 29000000.022000070661 27870000.049999948591 3950739.108999968041 60334.824431246 2024-01-25T19:47:10.859686+00:00 19994330.283999919891 28999999.959999918938 27869999.980000019073 3952516.045000075828 60334.824442637 2024-01-25T19:47:11.843831+00:00 19994330.287999991328 29000000.041000008583 27869999.975999951363 3951205.896999955177 60334.824454389 2024-01-25T19:47:12.859220+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3955157.995999931823 60334.824465780 2024-01-25T19:47:13.843365+00:00 19994330.285000089556 28999999.983000040054 27870000.014999989420 3952299.030999999959 60334.824477532 2024-01-25T19:47:14.858753+00:00 19994330.284999970347 28999999.996000051498 27869999.949000000954 3943514.987000001129 60334.824489103 2024-01-25T19:47:15.858519+00:00 19994330.286999940872 28999999.987999919802 27869999.999000068754 3948001.027999999002 60334.824500674 2024-01-25T19:47:16.858287+00:00 19994330.285000089556 29000000.001000050455 27870000.000000000000 3953001.077000000980 60334.824512246 2024-01-25T19:47:17.858053+00:00 19994330.285999890417 29000000.019000049680 27869999.995000001043 3947526.947000001092 60334.824523817 2024-01-25T19:47:18.857820+00:00 19994330.288000110537 29000000.023999929428 27870000.043000001460 3949152.971999999136 60334.824535388 2024-01-25T19:47:19.857587+00:00 19994330.282999988645 28999999.951999999583 27869999.988000001758 3947291.982999999076 60334.824546960 2024-01-25T19:47:20.857353+00:00 19994330.288999918848 29000000.013000000268 27869999.978000011295 3953375.017999999225 60334.824558531 2024-01-25T19:47:21.857120+00:00 19994330.282999988645 28999999.989000011235 27869999.974999990314 3948301.078000002075 60334.824570103 2024-01-25T19:47:22.856887+00:00 19994330.289000030607 29000000.008999988437 27870000.079999998212 3949111.894000000786 60334.824581674 2024-01-25T19:47:23.856654+00:00 19994330.282000061125 28999999.998000010848 27869999.937000010163 3951472.086999997031 60334.824593246 2024-01-25T19:47:24.856421+00:00 19994330.285999890417 29000000.021999981254 27870000.041999999434 3949735.919000000227 60334.824604817 2024-01-25T19:47:25.856187+00:00 19994330.284000001848 29000000.006999999285 27870000.004000011832 3945406.039999999106 60334.824616388 2024-01-25T19:47:26.855954+00:00 19994330.287000000477 28999999.978000018746 27869999.981999989599 3950392.068000004161 60334.824627960 2024-01-25T19:47:27.855721+00:00 19994330.287999998778 29000000.000999990851 27869999.994999971241 3947290.939999998081 60334.824639531 2024-01-25T19:47:28.855487+00:00 19994330.287999998778 29000000.020000010729 27870000.019000049680 3950809.939000003040 60334.824651103 2024-01-25T19:47:29.855255+00:00 19994330.285999998450 28999999.967999991030 27869999.982999980450 3947083.118000001181 60334.824662674 2024-01-25T19:47:30.855020+00:00 19994330.284000009298 29000000.024999979883 27869999.986000001431 3948096.922999992967 60334.824674245 2024-01-25T19:47:31.854788+00:00 19994330.283999979496 28999999.994000021368 27869999.972999989986 3947473.028999999166 60334.824685817 2024-01-25T19:47:32.854554+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3944843.969000012148 60334.824697388 2024-01-25T19:47:33.854321+00:00 19994330.289000000805 29000000.018999990076 27869999.981999989599 3951196.991999999154 60334.824708959 2024-01-25T19:47:34.854088+00:00 19994330.287999991328 29000000.006999969482 27870000.059999998659 3950208.963999987114 60334.824720531 2024-01-25T19:47:35.853855+00:00 19994330.284000009298 29000000.000999990851 27870000.018000010401 3944047.975000008941 60334.824732283 2024-01-25T19:47:36.869243+00:00 19994330.283999979496 28999999.986000001431 27869999.991999980062 3953386.079999998212 60334.824743673 2024-01-25T19:47:37.853388+00:00 19994330.284000039101 28999999.957000020891 27869999.953000068665 3950016.028999999166 60334.824755426 2024-01-25T19:47:38.868776+00:00 19994330.285999950022 29000000.021999958903 27870000.023999929428 3945839.019999995828 60334.824766816 2024-01-25T19:47:39.852922+00:00 19994330.288000050932 29000000.050999999046 27870000.032999988645 3946850.914000004996 60334.824778568 2024-01-25T19:47:40.868310+00:00 19994330.282999988645 28999999.963000059128 27869999.963999990374 3948568.019999995828 60334.824789959 2024-01-25T19:47:41.852455+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3950519.965000004042 60334.824801711 2024-01-25T19:47:42.867843+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3949165.988000005018 60334.824813101 2024-01-25T19:47:43.851988+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3951305.123999997973 60334.824824854 2024-01-25T19:47:44.867377+00:00 19994330.284000039101 28999999.993999961764 27869999.937999960035 3945637.937999994028 60334.824836244 2024-01-25T19:47:45.851524+00:00 19994330.286000009626 28999999.991000059992 27870000.054000020027 3947222.013999999035 60334.824847997 2024-01-25T19:47:46.866910+00:00 19994330.285999950022 28999999.986999988556 27869999.955000039190 3948575.965000004042 60334.824859387 2024-01-25T19:47:47.851055+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3947887.955000013113 60334.824871140 2024-01-25T19:47:48.866444+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3948550.129999995232 60334.824882530 2024-01-25T19:47:49.850589+00:00 19994330.286000009626 29000000.034000039101 27870000.115999940783 3948814.900999993086 60334.824894282 2024-01-25T19:47:50.865977+00:00 19994330.285999950022 28999999.980000019073 27869999.940000060946 3947393.993999987841 60334.824905673 2024-01-25T19:47:51.850122+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3945519.972000002861 60334.824917425 2024-01-25T19:47:52.865511+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3950812.145999997854 60334.824928815 2024-01-25T19:47:53.849656+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3951106.965000004042 60334.824940568 2024-01-25T19:47:54.865044+00:00 19994330.284000039101 29000000.026999950409 27869999.985999941826 3948765.949000000954 60334.824951958 2024-01-25T19:47:55.849189+00:00 19994330.288999918848 28999999.989000078291 27869999.995000001043 3948423.969000012148 60334.824963710 2024-01-25T19:47:56.864577+00:00 19994330.284000039101 28999999.997999999672 27869999.996999979019 3947326.961999983061 60334.824975101 2024-01-25T19:47:57.848723+00:00 19994330.286000009626 28999999.982999999076 27869999.953999999911 3952683.042000025976 60334.824986853 2024-01-25T19:47:58.864111+00:00 19994330.284000039101 28999999.997999999672 27870000.050000000745 3949474.067999988794 60334.824998424 2024-01-25T19:47:59.863879+00:00 19994330.283999919891 28999999.984999999404 27869999.995000001043 3954459.995000004768 60334.825009996 2024-01-25T19:48:00.863645+00:00 19994330.287999991328 29000000.035000011325 27870000.063999999315 3953122.967000008095 60334.825021567 2024-01-25T19:48:01.863411+00:00 19994330.284000039101 28999999.981999989599 27869999.984000008553 3950468.959999979008 60334.825033139 2024-01-25T19:48:02.863179+00:00 19994330.291000008583 29000000.002999991179 27869999.984999980778 3949901.085000007879 60334.825044710 2024-01-25T19:48:03.862945+00:00 19994330.289000030607 29000000.008999999613 27869999.993000000715 3950268.949999988079 60334.825056281 2024-01-25T19:48:04.862711+00:00 19994330.281000021845 28999999.927000019699 27869999.958999991417 3949491.010000019800 60334.825067853 2024-01-25T19:48:05.862479+00:00 19994330.281999949366 29000000.057999968529 27870000.093999978155 3952193.976999998093 60334.825079424 2024-01-25T19:48:06.862245+00:00 19994330.287999991328 29000000.013000011444 27869999.907000008970 3953096.990999997128 60334.825090996 2024-01-25T19:48:07.862012+00:00 19994330.284000039101 28999999.968999978155 27870000.068000018597 3951552.093999981880 60334.825102386 2024-01-25T19:48:08.846157+00:00 19994330.288999918848 29000000.020000040531 27869999.953000009060 3950552.966000020970 60334.825114138 2024-01-25T19:48:09.861546+00:00 19994330.283000111580 28999999.981000009924 27870000.015999969095 3951054.928000003099 60334.825125529 2024-01-25T19:48:10.845691+00:00 19994330.288999918848 29000000.066999968141 27870000.064000010490 3957082.939999998081 60334.825137281 2024-01-25T19:48:11.861079+00:00 19994330.286000009626 28999999.967999991030 27869999.962000008672 3956402.173000007868 60334.825148671 2024-01-25T19:48:12.845224+00:00 19994330.282999988645 28999999.998000029474 27869999.949999991804 3951714.022999972105 60334.825160424 2024-01-25T19:48:13.860612+00:00 19994330.287999991328 29000000.000999990851 27870000.035000029951 3952869.910000026226 60334.825171814 2024-01-25T19:48:14.844757+00:00 19994330.284000039101 28999999.966000020504 27869999.962000008672 3956362.931999980938 60334.825183567 2024-01-25T19:48:15.860146+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3948171.057000011206 60334.825194957 2024-01-25T19:48:16.844291+00:00 19994330.286999940872 28999999.975999951363 27870000.011999960989 3947091.012999982107 60334.825206709 2024-01-25T19:48:17.859680+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3950793.010000019800 60334.825218100 2024-01-25T19:48:18.843825+00:00 19994330.285000000149 29000000.039000030607 27870000.060000058264 3952746.018999993801 60334.825229852 2024-01-25T19:48:19.859213+00:00 19994330.282999999821 29000000.006999969482 27869999.932999968529 3946655.971000016201 60334.825241243 2024-01-25T19:48:20.843359+00:00 19994330.285000000149 28999999.980999950320 27870000.082000020891 3950067.986000000965 60334.825252995 2024-01-25T19:48:21.858746+00:00 19994330.289000000805 29000000.018000010401 27869999.985999941826 3948089.965999960899 60334.825264566 2024-01-25T19:48:22.858513+00:00 19994330.283999990672 28999999.993000030518 27869999.984000090510 3948687.018999993801 60334.825276137 2024-01-25T19:48:23.858280+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3952026.149000049103 60334.825287709 2024-01-25T19:48:24.858047+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3950741.921999990940 60334.825299280 2024-01-25T19:48:25.857814+00:00 19994330.285000000149 28999999.969999909401 27869999.963999990374 3945855.953999996185 60334.825310851 2024-01-25T19:48:26.857580+00:00 19994330.284000009298 29000000.031000021845 27870000.026000019163 3947722.091000020970 60334.825322423 2024-01-25T19:48:27.857346+00:00 19994330.285000000149 29000000.007000088692 27870000.004999998957 3947031.962999999989 60334.825333994 2024-01-25T19:48:28.857113+00:00 19994330.285999979824 28999999.979999899864 27869999.993999961764 3949452.039999961853 60334.825345566 2024-01-25T19:48:29.856880+00:00 19994330.287000000477 29000000.013000011444 27869999.999000068754 3947872.875000000000 60334.825357137 2024-01-25T19:48:30.856647+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3947424.000000000000 60334.825368708 2024-01-25T19:48:31.856414+00:00 19994330.287000000477 28999999.997000098228 27870000.031999949366 3951204.022000014782 60334.825380280 2024-01-25T19:48:32.856181+00:00 19994330.284000039101 29000000.019999980927 27869999.997000098228 3947771.064000010025 60334.825391851 2024-01-25T19:48:33.855947+00:00 19994330.288999971002 28999999.980999998748 27869999.990000009537 3948859.969999969006 60334.825403423 2024-01-25T19:48:34.855714+00:00 19994330.282000008970 28999999.997000001371 27869999.966999888420 3949717.989000021946 60334.825414994 2024-01-25T19:48:35.855481+00:00 19994330.290000021458 28999999.995999999344 27870000.068999998271 3943631.040000020992 60334.825426565 2024-01-25T19:48:36.855248+00:00 19994330.282999988645 28999999.984999999404 27869999.931000001729 3944907.996999979019 60334.825438137 2024-01-25T19:48:37.855014+00:00 19994330.284999970347 29000000.015000019222 27870000.043999999762 3947961.111000000965 60334.825449708 2024-01-25T19:48:38.854781+00:00 19994330.287000000477 29000000.023999989033 27870000.003999989480 3948505.823000013828 60334.825461280 2024-01-25T19:48:39.854548+00:00 19994330.286000009626 28999999.981000009924 27869999.986999999732 3947228.961999952793 60334.825472851 2024-01-25T19:48:40.854314+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3948492.095000029076 60334.825484422 2024-01-25T19:48:41.854081+00:00 19994330.285999950022 28999999.971000019461 27869999.993000000715 3952177.981999992859 60334.825495994 2024-01-25T19:48:42.853848+00:00 19994330.287000000477 29000000.037000000477 27869999.981999989599 3945552.945999979973 60334.825507565 2024-01-25T19:48:43.853615+00:00 19994330.282000008970 29000000.000000000000 27870000.020000010729 3946036.015000044834 60334.825519136 2024-01-25T19:48:44.853381+00:00 19994330.287999991328 29000000.010999981314 27869999.974999990314 3950789.969999969006 60334.825530889 2024-01-25T19:48:45.868770+00:00 19994330.287000060081 28999999.970000028610 27870000.032000008970 3946565.990999997128 60334.825542279 2024-01-25T19:48:46.852914+00:00 19994330.286999940872 29000000.022000011057 27869999.986999988556 3952457.023999989033 60334.825554031 2024-01-25T19:48:47.868303+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3948756.036000012886 60334.825565422 2024-01-25T19:48:48.852449+00:00 19994330.285000089556 29000000.008999999613 27870000.008000019938 3948985.984000027180 60334.825577174 2024-01-25T19:48:49.867836+00:00 19994330.284999970347 28999999.998999949545 27870000.035999950022 3947801.061999977101 60334.825588564 2024-01-25T19:48:50.851982+00:00 19994330.284000039101 28999999.962000008672 27869999.937000039965 3950761.975000023842 60334.825600317 2024-01-25T19:48:51.867370+00:00 19994330.289999961853 29000000.024999979883 27870000.028999980539 3955161.913999975193 60334.825611707 2024-01-25T19:48:52.851515+00:00 19994330.286000009626 29000000.024999979883 27870000.045000020415 3957081.022000014782 60334.825623460 2024-01-25T19:48:53.866904+00:00 19994330.286999940872 28999999.978000041097 27869999.981000009924 3957115.074000000954 60334.825634850 2024-01-25T19:48:54.851049+00:00 19994330.282000061125 28999999.993000030518 27869999.985000010580 3952848.911000012886 60334.825646603 2024-01-25T19:48:55.866438+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3952172.102999985218 60334.825657993 2024-01-25T19:48:56.850582+00:00 19994330.284000039101 29000000.032999988645 27869999.958999991417 3949759.964999973774 60334.825669745 2024-01-25T19:48:57.865971+00:00 19994330.286999940872 28999999.988000039011 27870000.021999958903 3953688.887000023853 60334.825681136 2024-01-25T19:48:58.850116+00:00 19994330.287000060081 29000000.021000031382 27870000.019000049680 3946420.138999999035 60334.825692888 2024-01-25T19:48:59.865504+00:00 19994330.284999970347 28999999.969999909401 27869999.929999951273 3955518.986000000965 60334.825704278 2024-01-25T19:49:00.849650+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3950507.941999971867 60334.825716031 2024-01-25T19:49:01.865037+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3949273.095000029076 60334.825727421 2024-01-25T19:49:02.849183+00:00 19994330.283000111580 28999999.998000029474 27869999.996999979019 3947499.003000020981 60334.825739173 2024-01-25T19:49:03.864571+00:00 19994330.286999940872 29000000.037999991328 27869999.985000010580 3946281.947999954224 60334.825750564 2024-01-25T19:49:04.848718+00:00 19994330.287000060081 28999999.971999999136 27870000.049999948591 3949713.978000044823 60334.825762316 2024-01-25T19:49:05.864105+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3953822.007999957073 60334.825773707 2024-01-25T19:49:06.848250+00:00 19994330.286000009626 29000000.000000000000 27869999.937000039965 3951604.995000004768 60334.825785459 2024-01-25T19:49:07.863638+00:00 19994330.289999961853 29000000.005999919027 27869999.988999959081 3950805.958000003826 60334.825796849 2024-01-25T19:49:08.847783+00:00 19994330.281999949366 29000000.001000050455 27870000.041000008583 3949172.994000018109 60334.825808601 2024-01-25T19:49:09.863171+00:00 19994330.286000009626 29000000.006999969482 27869999.989000078291 3952876.119000018109 60334.825820173 2024-01-25T19:49:10.862939+00:00 19994330.284999970347 28999999.986999999732 27869999.995000001043 3948503.973999977112 60334.825831744 2024-01-25T19:49:11.862705+00:00 19994330.285000089556 28999999.993000000715 27870000.018000010401 3953254.903999983799 60334.825843316 2024-01-25T19:49:12.862472+00:00 19994330.289999999106 29000000.015000000596 27870000.029999971390 3951482.101000010967 60334.825854706 2024-01-25T19:49:13.846617+00:00 19994330.284000001848 28999999.986999999732 27869999.940999981016 3949172.952000021935 60334.825866458 2024-01-25T19:49:14.862005+00:00 19994330.285999998450 28999999.996000010520 27870000.065000001341 3949983.043999969959 60334.825877849 2024-01-25T19:49:15.846150+00:00 19994330.283999990672 29000000.013999998569 27869999.995000001043 3953898.934000014793 60334.825889601 2024-01-25T19:49:16.861537+00:00 19994330.286000009626 28999999.975999981165 27869999.927000001073 3951956.985000013839 60334.825900991 2024-01-25T19:49:17.845684+00:00 19994330.285999998450 29000000.006999999285 27869999.993999999017 3952317.088999987114 60334.825912744 2024-01-25T19:49:18.861072+00:00 19994330.283999990672 29000000.011000011116 27870000.046999990940 3949900.907999991905 60334.825924134 2024-01-25T19:49:19.845217+00:00 19994330.287000000477 28999999.997999999672 27869999.974999990314 3954468.008000016212 60334.825935887 2024-01-25T19:49:20.860606+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3951806.967999995220 60334.825947277 2024-01-25T19:49:21.844751+00:00 19994330.285000029951 29000000.002000030130 27870000.078999999911 3953074.083999990951 60334.825959030 2024-01-25T19:49:22.860139+00:00 19994330.283999979496 29000000.030999958515 27869999.952000018209 3951583.998000026215 60334.825970420 2024-01-25T19:49:23.844285+00:00 19994330.285000000149 28999999.960000038147 27870000.019999980927 3950635.049999951851 60334.825982172 2024-01-25T19:49:24.859673+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3948971.000000000000 60334.825993563 2024-01-25T19:49:25.843818+00:00 19994330.284000039101 28999999.960000038147 27869999.952999949455 3947609.018000007141 60334.826005315 2024-01-25T19:49:26.859206+00:00 19994330.288999971002 28999999.998999949545 27870000.003000020981 3950831.870999991894 60334.826016705 2024-01-25T19:49:27.843352+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3950768.059000014793 60334.826028458 2024-01-25T19:49:28.858740+00:00 19994330.282999988645 29000000.006999969482 27870000.071000039577 3947437.024000049103 60334.826039848 2024-01-25T19:49:29.842885+00:00 19994330.287999991328 28999999.991000059992 27869999.944999989122 3944208.958999990951 60334.826051600 2024-01-25T19:49:30.858273+00:00 19994330.282999988645 29000000.032999988645 27870000.076999958605 3947495.894999980927 60334.826062991 2024-01-25T19:49:31.842418+00:00 19994330.286000009626 29000000.001999970526 27870000.020000040531 3954633.108000040054 60334.826074743 2024-01-25T19:49:32.857807+00:00 19994330.287000000477 28999999.953000068665 27869999.937999960035 3950334.053999900818 60334.826086314 2024-01-25T19:49:33.857574+00:00 19994330.289000030607 29000000.011999960989 27869999.958999991417 3948760.965000032913 60334.826097886 2024-01-25T19:49:34.857340+00:00 19994330.283999979496 29000000.008000019938 27870000.050000071526 3948700.029999970924 60334.826109457 2024-01-25T19:49:35.857107+00:00 19994330.282999988645 29000000.001999970526 27870000.028999920934 3943333.833000063896 60334.826121029 2024-01-25T19:49:36.856873+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3947432.146999955177 60334.826132600 2024-01-25T19:49:37.856639+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3944014.973000050057 60334.826144171 2024-01-25T19:49:38.856408+00:00 19994330.284000039101 29000000.010999921709 27870000.014999989420 3953427.968999981880 60334.826155743 2024-01-25T19:49:39.856174+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3952945.914000033867 60334.826167314 2024-01-25T19:49:40.855940+00:00 19994330.287999991328 29000000.006000038236 27869999.949999928474 3950630.992999910843 60334.826178886 2024-01-25T19:49:41.855708+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3951991.134000062943 60334.826190457 2024-01-25T19:49:42.855475+00:00 19994330.286000009626 28999999.977999929339 27869999.979000091553 3956102.005999923218 60334.826202028 2024-01-25T19:49:43.855241+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3952409.986000061035 60334.826213600 2024-01-25T19:49:44.855008+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3947634.922999978065 60334.826225171 2024-01-25T19:49:45.854774+00:00 19994330.281000021845 29000000.003000020981 27869999.971000079066 3951542.120000004768 60334.826236743 2024-01-25T19:49:46.854541+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3949536.945000051986 60334.826248314 2024-01-25T19:49:47.854308+00:00 19994330.287999991328 29000000.013000000268 27869999.964999910444 3948860.998999952804 60334.826259885 2024-01-25T19:49:48.854075+00:00 19994330.286000009626 29000000.026000000536 27870000.055999990553 3949445.046000003815 60334.826271457 2024-01-25T19:49:49.853841+00:00 19994330.283999919891 28999999.956000000238 27869999.968000050634 3949018.988000034820 60334.826283028 2024-01-25T19:49:50.853608+00:00 19994330.282000061125 29000000.052999999374 27870000.041999939829 3949522.949000000954 60334.826294599 2024-01-25T19:49:51.853375+00:00 19994330.287999991328 28999999.956999998540 27869999.922000050545 3951389.015999913216 60334.826306171 2024-01-25T19:49:52.853141+00:00 19994330.286000009626 29000000.042999979109 27870000.048999998719 3949211.959000111092 60334.826317742 2024-01-25T19:49:53.852908+00:00 19994330.284999970347 28999999.962000008672 27870000.037999998778 3947059.085999966133 60334.826329494 2024-01-25T19:49:54.868297+00:00 19994330.287999991328 29000000.030000001192 27869999.967999991030 3947558.947000027169 60334.826340885 2024-01-25T19:49:55.852442+00:00 19994330.287999991328 29000000.000000000000 27870000.021000009030 3954466.085999966133 60334.826352637 2024-01-25T19:49:56.867831+00:00 19994330.286000009626 29000000.003000020981 27869999.923999991268 3948846.902999997139 60334.826364027 2024-01-25T19:49:57.851975+00:00 19994330.282999988645 28999999.986000001431 27870000.043999999762 3952622.937999964226 60334.826375780 2024-01-25T19:49:58.867363+00:00 19994330.287999991328 29000000.007999960333 27869999.963999990374 3948280.045000075828 60334.826387170 2024-01-25T19:49:59.851509+00:00 19994330.284000039101 29000000.021000031382 27870000.050000008196 3948619.023999928962 60334.826398922 2024-01-25T19:50:00.866897+00:00 19994330.284000039101 28999999.955999970436 27869999.988999988884 3944595.024000049103 60334.826410313 2024-01-25T19:50:01.851043+00:00 19994330.291000008583 28999999.986000001431 27870000.012000020593 3951772.909999967087 60334.826422065 2024-01-25T19:50:02.866430+00:00 19994330.284999970347 29000000.008999999613 27869999.982999980450 3950395.963000059128 60334.826433456 2024-01-25T19:50:03.850576+00:00 19994330.284000039101 29000000.034000039101 27870000.001999970526 3946995.176999927033 60334.826445208 2024-01-25T19:50:04.865964+00:00 19994330.283999919891 28999999.993999961764 27869999.977000061423 3950320.087000011932 60334.826456598 2024-01-25T19:50:05.850110+00:00 19994330.287000060081 29000000.000999990851 27870000.050999999046 3951611.871999979019 60334.826468351 2024-01-25T19:50:06.865498+00:00 19994330.284000001848 28999999.971000079066 27869999.991000000387 3948406.991999983788 60334.826479741 2024-01-25T19:50:07.849643+00:00 19994330.285999998450 29000000.013000011444 27869999.995999988168 3951060.935999989975 60334.826491493 2024-01-25T19:50:08.865030+00:00 19994330.291999999434 29000000.003999948502 27869999.988999959081 3947997.044000030030 60334.826502884 2024-01-25T19:50:09.849176+00:00 19994330.282000008970 29000000.008999940008 27870000.012000020593 3949831.995000004768 60334.826514636 2024-01-25T19:50:10.864565+00:00 19994330.287999998778 29000000.012000080198 27869999.999000009149 3949392.050999999046 60334.826526027 2024-01-25T19:50:11.848710+00:00 19994330.282000008970 28999999.980999950320 27870000.029999971390 3947959.023000001907 60334.826537779 2024-01-25T19:50:12.864098+00:00 19994330.287000000477 28999999.981000069529 27869999.986999988556 3945440.024999976158 60334.826549170 2024-01-25T19:50:13.848243+00:00 19994330.283999979496 29000000.036999940872 27869999.952000018209 3950340.830000042915 60334.826560741 2024-01-25T19:50:14.848010+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3947203.143000007141 60334.826572312 2024-01-25T19:50:15.847777+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3946476.998000026215 60334.826583884 2024-01-25T19:50:16.847543+00:00 19994330.282000008970 28999999.988000039011 27869999.983000040054 3949226.899999976158 60334.826595636 2024-01-25T19:50:17.862932+00:00 19994330.285000000149 28999999.975999951363 27870000.042999979109 3946425.064000010025 60334.826607026 2024-01-25T19:50:18.847077+00:00 19994330.285000000149 29000000.001000050455 27869999.965999960899 3947997.078999996185 60334.826618779 2024-01-25T19:50:19.862465+00:00 19994330.287999991328 29000000.057999968529 27870000.134999990463 3947286.919999957085 60334.826630169 2024-01-25T19:50:20.846610+00:00 19994330.286000009626 28999999.962000008672 27869999.871999979019 3950876.037000060081 60334.826641921 2024-01-25T19:50:21.861998+00:00 19994330.282999988645 29000000.014999989420 27870000.015000101179 3952663.972000002861 60334.826653312 2024-01-25T19:50:22.846144+00:00 19994330.290000021458 28999999.985000010580 27870000.040999889374 3952508.011999965180 60334.826665064 2024-01-25T19:50:23.861532+00:00 19994330.284999970347 29000000.000999931246 27870000.009000059217 3949325.902999997139 60334.826676454 2024-01-25T19:50:24.845677+00:00 19994330.285000029951 29000000.026000000536 27870000.031999949366 3946683.014999986161 60334.826688207 2024-01-25T19:50:25.861066+00:00 19994330.283999979496 28999999.947000000626 27869999.887000080198 3949602.198000072967 60334.826699597 2024-01-25T19:50:26.845211+00:00 19994330.288000050932 29000000.029000010341 27870000.018000010401 3948288.843999981880 60334.826711350 2024-01-25T19:50:27.860600+00:00 19994330.284999970347 29000000.015000000596 27870000.021999958903 3944800.988999962807 60334.826722740 2024-01-25T19:50:28.844744+00:00 19994330.282000008970 28999999.968999978155 27869999.975999951363 3946957.072000027169 60334.826734493 2024-01-25T19:50:29.860133+00:00 19994330.291999999434 29000000.013999998569 27870000.060999989510 3946215.947999954224 60334.826745883 2024-01-25T19:50:30.844278+00:00 19994330.285000029951 29000000.022999998182 27869999.975000020117 3947312.942999958992 60334.826757635 2024-01-25T19:50:31.859667+00:00 19994330.287999991328 28999999.980000019073 27869999.978000000119 3945570.020000100136 60334.826769026 2024-01-25T19:50:32.843812+00:00 19994330.282999988645 28999999.998999979347 27869999.997000001371 3949666.907999991905 60334.826780778 2024-01-25T19:50:33.859199+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3951785.066999911796 60334.826792168 2024-01-25T19:50:34.843345+00:00 19994330.285000089556 28999999.994000021368 27870000.000999998301 3950270.134000062943 60334.826803921 2024-01-25T19:50:35.858734+00:00 19994330.285999890417 28999999.967999991030 27869999.993999991566 3946092.875000000000 60334.826815311 2024-01-25T19:50:36.842878+00:00 19994330.288000110537 29000000.022000011057 27870000.031000021845 3948662.990000010002 60334.826827063 2024-01-25T19:50:37.858266+00:00 19994330.286999940872 28999999.985000010580 27869999.939000010490 3946239.069999932777 60334.826838635 2024-01-25T19:50:38.858033+00:00 19994330.282999988645 29000000.046000000089 27870000.025999989361 3947937.915000081062 60334.826850206 2024-01-25T19:50:39.857800+00:00 19994330.287999991328 28999999.974999960512 27870000.022999968380 3947534.082000017166 60334.826861777 2024-01-25T19:50:40.857567+00:00 19994330.284000039101 28999999.981000009924 27870000.031000021845 3952278.015999913216 60334.826873349 2024-01-25T19:50:41.857334+00:00 19994330.284999970347 29000000.004999998957 27869999.934000018984 3943255.032000064850 60334.826884920 2024-01-25T19:50:42.857101+00:00 19994330.287999991328 29000000.026999950409 27870000.079999979585 3945085.929999948014 60334.826896491 2024-01-25T19:50:43.856867+00:00 19994330.287000060081 28999999.952000018209 27869999.968999978155 3943460.950999975204 60334.826908063 2024-01-25T19:50:44.856633+00:00 19994330.284999970347 29000000.022000070661 27869999.944999989122 3950065.097000002861 60334.826919634 2024-01-25T19:50:45.856401+00:00 19994330.287000060081 29000000.018999930471 27870000.048000041395 3950064.008000016212 60334.826931206 2024-01-25T19:50:46.856167+00:00 19994330.281999949366 28999999.977000001818 27869999.978999968618 3951831.060000061989 60334.826942777 2024-01-25T19:50:47.855933+00:00 19994330.287999991328 29000000.017000079155 27870000.013000011444 3946909.898000001907 60334.826954348 2024-01-25T19:50:48.855701+00:00 19994330.282999988645 28999999.954999919981 27869999.953000009060 3945863.070999979973 60334.826965920 2024-01-25T19:50:49.855467+00:00 19994330.286000009626 29000000.057999968529 27870000.024999979883 3945952.934000014793 60334.826977491 2024-01-25T19:50:50.855235+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3946647.950999975204 60334.826989063 2024-01-25T19:50:51.855001+00:00 19994330.286000009626 29000000.019999980927 27870000.065999981016 3954800.111999989022 60334.827000634 2024-01-25T19:50:52.854767+00:00 19994330.286000009626 28999999.987000111490 27869999.922999981791 3946406.952999948990 60334.827012205 2024-01-25T19:50:53.854535+00:00 19994330.281999949366 28999999.990999940783 27870000.036000009626 3947985.035000085831 60334.827023777 2024-01-25T19:50:54.854301+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3951136.796999930870 60334.827035348 2024-01-25T19:50:55.854068+00:00 19994330.281000021845 28999999.983000040054 27870000.021999958903 3942783.146000028122 60334.827046920 2024-01-25T19:50:56.853835+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3948333.975000023842 60334.827058491 2024-01-25T19:50:57.853602+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3946961.004999995232 60334.827070062 2024-01-25T19:50:58.853368+00:00 19994330.284999970347 28999999.965999960899 27869999.983999971300 3946559.044000030030 60334.827081634 2024-01-25T19:50:59.853135+00:00 19994330.285000000149 29000000.011000040919 27870000.012000080198 3944692.891999959946 60334.827093205 2024-01-25T19:51:00.852902+00:00 19994330.285000000149 29000000.006000038236 27870000.015999909490 3946537.143000007141 60334.827104957 2024-01-25T19:51:01.868290+00:00 19994330.285000000149 29000000.013000000268 27869999.965000029653 3952440.003000020981 60334.827116348 2024-01-25T19:51:02.852436+00:00 19994330.287000000477 28999999.973000001162 27869999.968000050634 3948479.878999948967 60334.827128100 2024-01-25T19:51:03.867824+00:00 19994330.285000000149 29000000.045000001788 27870000.071999911219 3949567.057999968994 60334.827139490 2024-01-25T19:51:04.851969+00:00 19994330.289000000805 28999999.945000011474 27869999.965000029653 3948887.014000058174 60334.827151243 2024-01-25T19:51:05.867357+00:00 19994330.284999981523 29000000.028999980539 27870000.074000000954 3947006.978999971878 60334.827162633 2024-01-25T19:51:06.851502+00:00 19994330.286000009626 28999999.978000018746 27869999.935000058264 3952892.096000074875 60334.827174385 2024-01-25T19:51:07.866890+00:00 19994330.286000009626 29000000.025999989361 27870000.010999921709 3949779.828999996185 60334.827185776 2024-01-25T19:51:08.851036+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3947701.069999932777 60334.827197528 2024-01-25T19:51:09.866424+00:00 19994330.284000009298 28999999.978999998420 27869999.978000000119 3949511.960000038147 60334.827208919 2024-01-25T19:51:10.850568+00:00 19994330.285999979824 29000000.018000040203 27870000.032000001520 3949481.006000041962 60334.827220671 2024-01-25T19:51:11.865957+00:00 19994330.289000000805 28999999.993999961764 27869999.969000000507 3947026.114999889862 60334.827232061 2024-01-25T19:51:12.850103+00:00 19994330.286000009626 29000000.022000011057 27870000.069999989122 3948798.951000093948 60334.827243813 2024-01-25T19:51:13.865491+00:00 19994330.286000009626 29000000.005999978632 27869999.944000009447 3952559.998999952804 60334.827255204 2024-01-25T19:51:14.849636+00:00 19994330.284999970347 28999999.976000010967 27870000.004999998957 3950816.024999976158 60334.827266956 2024-01-25T19:51:15.865025+00:00 19994330.285000029951 29000000.021000031382 27869999.969000011683 3947385.024000049103 60334.827278347 2024-01-25T19:51:16.849169+00:00 19994330.288999971002 29000000.014999989420 27870000.075999978930 3948526.927999972831 60334.827289918 2024-01-25T19:51:17.848937+00:00 19994330.282000008970 28999999.976000010967 27869999.960000008345 3948664.963000059128 60334.827301490 2024-01-25T19:51:18.848704+00:00 19994330.287999991328 28999999.992999970913 27870000.017000019550 3951182.962999939919 60334.827313061 2024-01-25T19:51:19.848470+00:00 19994330.286000009626 28999999.988999959081 27869999.937999960035 3948838.042000054847 60334.827324633 2024-01-25T19:51:20.848237+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3947340.050999999046 60334.827336204 2024-01-25T19:51:21.848003+00:00 19994330.283999979496 29000000.004999998957 27870000.013000011444 3945599.037999988068 60334.827347775 2024-01-25T19:51:22.847771+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3952399.000999927986 60334.827359347 2024-01-25T19:51:23.847537+00:00 19994330.285000029951 28999999.996999979019 27869999.957000020891 3952124.961000084877 60334.827371099 2024-01-25T19:51:24.862925+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3952386.956999897957 60334.827382489 2024-01-25T19:51:25.847071+00:00 19994330.285999950022 28999999.976000070572 27870000.012000020593 3948778.043000102043 60334.827394241 2024-01-25T19:51:26.862459+00:00 19994330.287000060081 29000000.024999979883 27869999.981999989599 3952760.062999964226 60334.827405632 2024-01-25T19:51:27.846604+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3948338.939999938011 60334.827417384 2024-01-25T19:51:28.861992+00:00 19994330.286000009626 29000000.004999998957 27870000.083999931812 3947134.009000062943 60334.827428775 2024-01-25T19:51:29.846137+00:00 19994330.286000009626 28999999.978000041097 27869999.937000039965 3948202.904999970924 60334.827440527 2024-01-25T19:51:30.861525+00:00 19994330.285999890417 29000000.046000000089 27870000.064000010490 3945000.016999959946 60334.827451917 2024-01-25T19:51:31.845671+00:00 19994330.285000089556 28999999.979999899864 27869999.950999978930 3950347.993000030983 60334.827463670 2024-01-25T19:51:32.861059+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3952070.093000053894 60334.827475060 2024-01-25T19:51:33.845204+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3948457.898000001907 60334.827486812 2024-01-25T19:51:34.860593+00:00 19994330.284000039101 28999999.991000059992 27869999.985000010580 3950458.021999955177 60334.827498203 2024-01-25T19:51:35.844738+00:00 19994330.284999970347 28999999.998999949545 27870000.077000018209 3954568.042000054847 60334.827509955 2024-01-25T19:51:36.860126+00:00 19994330.284000039101 29000000.006999969482 27869999.921000000089 3952581.024999976158 60334.827521346 2024-01-25T19:51:37.844272+00:00 19994330.286999940872 28999999.988000039011 27870000.041000008583 3953912.013999938965 60334.827533098 2024-01-25T19:51:38.859660+00:00 19994330.284000039101 28999999.989000000060 27869999.973999980837 3954460.914000033867 60334.827544488 2024-01-25T19:51:39.843805+00:00 19994330.289000030607 28999999.988000001758 27869999.978000041097 3950277.001999973785 60334.827556240 2024-01-25T19:51:40.859192+00:00 19994330.287999991328 29000000.034000001848 27870000.003999948502 3951621.011000037193 60334.827567631 2024-01-25T19:51:41.843339+00:00 19994330.286000009626 28999999.999000001699 27870000.029000040144 3945433.955999969970 60334.827579383 2024-01-25T19:51:42.858727+00:00 19994330.284999970347 29000000.010000009090 27869999.962999939919 3949184.172000051010 60334.827590774 2024-01-25T19:51:43.842872+00:00 19994330.282999988645 28999999.997999999672 27870000.013000011444 3953880.985999941826 60334.827602526 2024-01-25T19:51:44.858260+00:00 19994330.289000030607 28999999.993000000715 27869999.977000001818 3948921.919999999925 60334.827613917 2024-01-25T19:51:45.842405+00:00 19994330.284000039101 29000000.034000009298 27870000.021000031382 3956237.085000000894 60334.827625669 2024-01-25T19:51:46.857793+00:00 19994330.285999890417 28999999.949000000954 27870000.011000040919 3953407.939999999013 60334.827637240 2024-01-25T19:51:47.857560+00:00 19994330.287000060081 28999999.981999989599 27869999.982999920845 3949837.050999999046 60334.827648812 2024-01-25T19:51:48.857327+00:00 19994330.284999970347 29000000.051999989897 27870000.019000001252 3949954.874000002164 60334.827660383 2024-01-25T19:51:49.857094+00:00 19994330.287000060081 28999999.998000029474 27869999.951000008732 3948753.943999997806 60334.827671954 2024-01-25T19:51:50.856860+00:00 19994330.283999919891 28999999.970999959856 27870000.059999998659 3951018.227000001818 60334.827683526 2024-01-25T19:51:51.856627+00:00 19994330.284000039101 29000000.020000040531 27869999.993000000715 3948934.921000000089 60334.827695097 2024-01-25T19:51:52.856394+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3949149.006000000983 60334.827706669 2024-01-25T19:51:53.856161+00:00 19994330.285999998450 29000000.010999981314 27869999.942999988794 3954321.920999995898 60334.827718240 2024-01-25T19:51:54.855927+00:00 19994330.289999999106 28999999.971999999136 27870000.026000019163 3952380.044000000227 60334.827729811 2024-01-25T19:51:55.855694+00:00 19994330.283999990672 29000000.012000020593 27870000.012999981642 3953383.021000004839 60334.827741383 2024-01-25T19:51:56.855461+00:00 19994330.284000009298 28999999.980000019073 27869999.999000009149 3949442.893999993801 60334.827752954 2024-01-25T19:51:57.855228+00:00 19994330.287999998778 29000000.039999961853 27870000.072000000626 3951510.089000002015 60334.827764526 2024-01-25T19:51:58.854994+00:00 19994330.285000000149 28999999.962000008672 27869999.953000009060 3950089.961999997031 60334.827776097 2024-01-25T19:51:59.854761+00:00 19994330.285999998450 29000000.019999980927 27870000.037000000477 3944457.982000000775 60334.827787668 2024-01-25T19:52:00.854528+00:00 19994330.287000000477 28999999.988999959081 27869999.934000018984 3946563.081000008155 60334.827799240 2024-01-25T19:52:01.854294+00:00 19994330.285999979824 29000000.001999970526 27870000.042999979109 3952979.949999988079 60334.827810811 2024-01-25T19:52:02.854061+00:00 19994330.285000029951 29000000.022999998182 27870000.020999971777 3947662.067000002135 60334.827822382 2024-01-25T19:52:03.853828+00:00 19994330.288999971002 28999999.989000078291 27869999.977000001818 3950184.035000010859 60334.827833954 2024-01-25T19:52:04.853594+00:00 19994330.282000008970 29000000.009999990463 27869999.948000010103 3952928.905000001192 60334.827845525 2024-01-25T19:52:05.853362+00:00 19994330.285000029951 28999999.962000008672 27869999.995000001043 3948188.044000000227 60334.827857097 2024-01-25T19:52:06.853129+00:00 19994330.284999970347 29000000.001999970526 27870000.044000029564 3953917.012999997009 60334.827868668 2024-01-25T19:52:07.852895+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3957089.971000000834 60334.827880239 2024-01-25T19:52:08.852662+00:00 19994330.284999970347 29000000.018999930471 27869999.960000038147 3952384.026999995112 60334.827891811 2024-01-25T19:52:09.852428+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3951406.919000000227 60334.827903563 2024-01-25T19:52:10.867817+00:00 19994330.282999988645 29000000.009000059217 27870000.011000040919 3955519.055999993812 60334.827914953 2024-01-25T19:52:11.851962+00:00 19994330.283999979496 28999999.990999940783 27870000.013000011444 3949735.925000011921 60334.827926706 2024-01-25T19:52:12.867350+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3952156.037000000011 60334.827938096 2024-01-25T19:52:13.851495+00:00 19994330.284999970347 28999999.974000100046 27870000.006999969482 3952004.017999991775 60334.827949848 2024-01-25T19:52:14.866883+00:00 19994330.289000030607 28999999.993999961764 27869999.978999968618 3955683.050999999046 60334.827961239 2024-01-25T19:52:15.851029+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3950738.871000006795 60334.827972991 2024-01-25T19:52:16.866419+00:00 19994330.283999979496 29000000.013999998569 27870000.024000048637 3951601.080999999773 60334.827984381 2024-01-25T19:52:17.850563+00:00 19994330.286000009626 28999999.991999998689 27869999.957999940962 3952078.009000002872 60334.827996134 2024-01-25T19:52:18.865950+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3951903.956999986898 60334.828007524 2024-01-25T19:52:19.850097+00:00 19994330.283999919891 29000000.015999991447 27870000.102999929339 3952313.011999994982 60334.828019096 2024-01-25T19:52:20.849862+00:00 19994330.285000089556 28999999.942000001669 27869999.941000100225 3952430.962999999989 60334.828030667 2024-01-25T19:52:21.849630+00:00 19994330.292999979109 29000000.038000021130 27870000.051999930292 3950127.103000015020 60334.828042238 2024-01-25T19:52:22.849396+00:00 19994330.279999971390 29000000.025000009686 27869999.937000039965 3952348.829999982845 60334.828053810 2024-01-25T19:52:23.849163+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3954720.074000000954 60334.828065381 2024-01-25T19:52:24.848930+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3952395.043000013102 60334.828076953 2024-01-25T19:52:25.848697+00:00 19994330.284999970347 29000000.026000019163 27869999.991000059992 3951735.979999988806 60334.828088524 2024-01-25T19:52:26.848464+00:00 19994330.287999991328 28999999.996999979019 27870000.024000000209 3948798.010000019800 60334.828100096 2024-01-25T19:52:27.848230+00:00 19994330.283000111580 28999999.971999999136 27869999.964000001550 3952058.060000001919 60334.828111667 2024-01-25T19:52:28.847997+00:00 19994330.287999991328 29000000.004000011832 27869999.981000009924 3953587.938999981154 60334.828123238 2024-01-25T19:52:29.847764+00:00 19994330.286999940872 28999999.991000000387 27870000.010999988765 3950314.084000021219 60334.828134810 2024-01-25T19:52:30.847531+00:00 19994330.284000039101 28999999.997999969870 27870000.004000011832 3950633.025999993086 60334.828146381 2024-01-25T19:52:31.847297+00:00 19994330.284000039101 28999999.995999988168 27870000.007999990135 3956639.956999986898 60334.828157952 2024-01-25T19:52:32.847063+00:00 19994330.287999991328 29000000.012000020593 27869999.991000000387 3947976.038000016939 60334.828169704 2024-01-25T19:52:33.862452+00:00 19994330.281999949366 28999999.977999988943 27870000.017000019550 3952757.875000000000 60334.828181095 2024-01-25T19:52:34.846598+00:00 19994330.287000060081 29000000.008000019938 27869999.994999971241 3952070.984999984968 60334.828192847 2024-01-25T19:52:35.861985+00:00 19994330.291999939829 29000000.008999940008 27870000.013000041246 3950539.050999999046 60334.828204238 2024-01-25T19:52:36.846131+00:00 19994330.281000021845 28999999.962000008672 27870000.018999990076 3954012.090000004042 60334.828215990 2024-01-25T19:52:37.861519+00:00 19994330.291000008583 29000000.044000029564 27869999.993999961764 3953306.965999991167 60334.828227380 2024-01-25T19:52:38.845665+00:00 19994330.279000040144 28999999.993000030518 27869999.959000051022 3951855.997999995947 60334.828239133 2024-01-25T19:52:39.861052+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3947134.962000011932 60334.828250523 2024-01-25T19:52:40.845198+00:00 19994330.284999970347 29000000.005999919027 27870000.034999970347 3954020.900000005960 60334.828262275 2024-01-25T19:52:41.860586+00:00 19994330.286000009626 28999999.998000029474 27869999.972999989986 3950489.093999981880 60334.828273666 2024-01-25T19:52:42.844731+00:00 19994330.286000009626 28999999.994000080973 27869999.980000019073 3950966.913000016939 60334.828285418 2024-01-25T19:52:43.860119+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3951619.090000004042 60334.828296809 2024-01-25T19:52:44.844264+00:00 19994330.283999919891 29000000.001000050455 27870000.013000011444 3948629.046999990940 60334.828308561 2024-01-25T19:52:45.859653+00:00 19994330.287000060081 28999999.975999951363 27869999.949999928474 3952491.868000001181 60334.828319951 2024-01-25T19:52:46.843798+00:00 19994330.284000039101 29000000.044000029564 27870000.008000019938 3953016.069000006188 60334.828331703 2024-01-25T19:52:47.859186+00:00 19994330.285999998450 28999999.963999990374 27869999.978000041097 3948969.990000010002 60334.828343094 2024-01-25T19:52:48.843332+00:00 19994330.284000001848 28999999.995000001043 27870000.018999930471 3944207.091999977827 60334.828354846 2024-01-25T19:52:49.858720+00:00 19994330.287999998778 28999999.985000010580 27870000.002000089735 3952320.909999995958 60334.828366237 2024-01-25T19:52:50.842866+00:00 19994330.285000000149 29000000.008000019938 27870000.005999919027 3949756.959000021219 60334.828377989 2024-01-25T19:52:51.858253+00:00 19994330.287999998778 29000000.018000010401 27870000.060999989510 3946975.041000009049 60334.828389380 2024-01-25T19:52:52.842399+00:00 19994330.285000011325 28999999.984999999404 27869999.867000099272 3949471.060999989975 60334.828401132 2024-01-25T19:52:53.857787+00:00 19994330.285000000149 29000000.010000001639 27870000.051999930292 3945281.946999967098 60334.828412523 2024-01-25T19:52:54.841933+00:00 19994330.287999991328 29000000.004000000656 27870000.034000039101 3944089.983000040054 60334.828424274 2024-01-25T19:52:55.857320+00:00 19994330.281000021845 29000000.023999989033 27869999.996999979019 3947375.041000009049 60334.828435846 2024-01-25T19:52:56.857087+00:00 19994330.290999978781 28999999.957000020891 27870000.004999998957 3952021.007999957073 60334.828447417 2024-01-25T19:52:57.856854+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3947764.921999990940 60334.828458989 2024-01-25T19:52:58.856620+00:00 19994330.287000000477 29000000.012999981642 27869999.995000001043 3948605.054000020027 60334.828470560 2024-01-25T19:52:59.856387+00:00 19994330.283999979496 28999999.999000009149 27870000.031999949366 3951288.019999980927 60334.828482131 2024-01-25T19:53:00.856155+00:00 19994330.282999988645 28999999.960000008345 27870000.009999990463 3948734.037000000011 60334.828493703 2024-01-25T19:53:01.855921+00:00 19994330.286000009626 29000000.031999979168 27869999.960000038147 3949555.970000029076 60334.828505274 2024-01-25T19:53:02.855687+00:00 19994330.285000029951 28999999.969000041485 27869999.952000018209 3953972.009000002872 60334.828516846 2024-01-25T19:53:03.855454+00:00 19994330.287000000477 29000000.032000008970 27870000.057000041008 3955007.922999978065 60334.828528417 2024-01-25T19:53:04.855221+00:00 19994330.287000000477 29000000.001999970526 27870000.013999938965 3951011.969000041019 60334.828539988 2024-01-25T19:53:05.854987+00:00 19994330.287000000477 28999999.995000001043 27869999.975000001490 3949967.101999998093 60334.828551560 2024-01-25T19:53:06.854754+00:00 19994330.282999988645 28999999.987999979407 27870000.013999998569 3946264.019999980927 60334.828563131 2024-01-25T19:53:07.854521+00:00 19994330.287000000477 29000000.000999990851 27870000.000999998301 3949145.943000019062 60334.828574702 2024-01-25T19:53:08.854288+00:00 19994330.282999988645 28999999.984000030905 27869999.951999988407 3954034.009000002872 60334.828586274 2024-01-25T19:53:09.854055+00:00 19994330.287000000477 29000000.023999989033 27870000.035000000149 3949517.162000000011 60334.828597845 2024-01-25T19:53:10.853821+00:00 19994330.291000008583 28999999.993000030518 27869999.978000018746 3947691.830999969970 60334.828609416 2024-01-25T19:53:11.853588+00:00 19994330.284999970347 28999999.993000030518 27870000.007999990135 3949896.994000018109 60334.828620988 2024-01-25T19:53:12.853355+00:00 19994330.284000039101 28999999.983999971300 27870000.013999998569 3943846.993999958038 60334.828632559 2024-01-25T19:53:13.853121+00:00 19994330.286999940872 29000000.044000029564 27870000.030000001192 3953633.022000014782 60334.828644130 2024-01-25T19:53:14.852888+00:00 19994330.285000089556 28999999.978999968618 27870000.002999991179 3950521.071000040043 60334.828655702 2024-01-25T19:53:15.852655+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3951507.914999961853 60334.828667273 2024-01-25T19:53:16.852422+00:00 19994330.284999970347 29000000.022999998182 27870000.031999949366 3949883.032000004780 60334.828678844 2024-01-25T19:53:17.852189+00:00 19994330.287000060081 28999999.974999900907 27869999.978000041097 3953657.003000020981 60334.828690416 2024-01-25T19:53:18.851955+00:00 19994330.287999991328 29000000.016000028700 27869999.976000010967 3947255.936999977101 60334.828702169 2024-01-25T19:53:19.867344+00:00 19994330.283999919891 29000000.000000000000 27870000.063999950886 3944024.111999989022 60334.828713559 2024-01-25T19:53:20.851489+00:00 19994330.285000089556 29000000.017000079155 27869999.981999989599 3947859.944000006188 60334.828725311 2024-01-25T19:53:21.866877+00:00 19994330.284999970347 28999999.944000009447 27869999.962000008672 3947161.032999991905 60334.828736702 2024-01-25T19:53:22.851022+00:00 19994330.284999970347 29000000.057999968529 27870000.072000030428 3948878.956000030041 60334.828748454 2024-01-25T19:53:23.866410+00:00 19994330.287000060081 28999999.972999930382 27869999.932000041008 3952480.009000002872 60334.828759844 2024-01-25T19:53:24.850556+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3948548.987999976147 60334.828771416 2024-01-25T19:53:25.850323+00:00 19994330.287000060081 28999999.998000029474 27869999.975000020117 3952285.939000010025 60334.828782987 2024-01-25T19:53:26.850090+00:00 19994330.284999970347 29000000.001000050455 27870000.000999931246 3950319.013000010978 60334.828794559 2024-01-25T19:53:27.849856+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3953526.988999962807 60334.828806130 2024-01-25T19:53:28.849623+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3949992.145000040997 60334.828817701 2024-01-25T19:53:29.849390+00:00 19994330.282999988645 29000000.001999970526 27870000.016000028700 3951093.949000000954 60334.828829273 2024-01-25T19:53:30.849157+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3948565.949999988079 60334.828840844 2024-01-25T19:53:31.848923+00:00 19994330.287999991328 29000000.011999990791 27870000.049999948591 3954635.962999999989 60334.828852416 2024-01-25T19:53:32.848690+00:00 19994330.287999991328 29000000.004000011832 27869999.963000059128 3949550.038999975193 60334.828863987 2024-01-25T19:53:33.848457+00:00 19994330.284000039101 29000000.006000008434 27869999.980999950320 3950450.976999998093 60334.828875558 2024-01-25T19:53:34.848223+00:00 19994330.283999919891 28999999.952999979258 27869999.996000051498 3954677.035000026226 60334.828887130 2024-01-25T19:53:35.847991+00:00 19994330.286000009626 29000000.010000020266 27869999.975999951363 3951023.990000010002 60334.828898701 2024-01-25T19:53:36.847757+00:00 19994330.282999988645 28999999.995999988168 27870000.008000019938 3949058.932999968994 60334.828910272 2024-01-25T19:53:37.847524+00:00 19994330.287999991328 28999999.993000000715 27869999.966000080109 3948609.074000000954 60334.828921844 2024-01-25T19:53:38.847291+00:00 19994330.288000110537 29000000.022000011057 27870000.023999929428 3946659.902000010014 60334.828933415 2024-01-25T19:53:39.847057+00:00 19994330.287999991328 29000000.000999990851 27870000.055000070482 3954501.162999988068 60334.828944986 2024-01-25T19:53:40.846824+00:00 19994330.284000001848 28999999.988999959081 27869999.947999950498 3947723.864000021946 60334.828956558 2024-01-25T19:53:41.846591+00:00 19994330.284000001848 29000000.025000039488 27870000.036999940872 3949978.038999975193 60334.828968310 2024-01-25T19:53:42.861979+00:00 19994330.289999999106 28999999.986999988556 27869999.999000068754 3956180.058000028133 60334.828979700 2024-01-25T19:53:43.846124+00:00 19994330.282999999821 29000000.018000010401 27870000.019000001252 3950736.925000011921 60334.828991453 2024-01-25T19:53:44.861512+00:00 19994330.282999988645 28999999.996999979019 27869999.942999999970 3953368.043999969959 60334.829002843 2024-01-25T19:53:45.845658+00:00 19994330.291000008583 28999999.998000029474 27870000.015000011772 3952301.048000038136 60334.829014596 2024-01-25T19:53:46.861046+00:00 19994330.283000010997 29000000.000999990851 27870000.045000001788 3952430.829999982845 60334.829025986 2024-01-25T19:53:47.845191+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3951025.170000017155 60334.829037738 2024-01-25T19:53:48.860579+00:00 19994330.285000000149 28999999.968999978155 27869999.991000000387 3952028.984999955166 60334.829049129 2024-01-25T19:53:49.844725+00:00 19994330.285999979824 29000000.041000008583 27869999.990000009537 3954904.985000013839 60334.829060881 2024-01-25T19:53:50.860112+00:00 19994330.284000009298 28999999.983000040054 27869999.977000001818 3952068.963999987114 60334.829072271 2024-01-25T19:53:51.844258+00:00 19994330.286000009626 28999999.983999971300 27870000.057999998331 3952151.981000006199 60334.829084024 2024-01-25T19:53:52.859646+00:00 19994330.287999991328 29000000.004999998957 27869999.969000011683 3949723.078000009060 60334.829095414 2024-01-25T19:53:53.843792+00:00 19994330.285999979824 29000000.028000000864 27870000.003999948502 3949058.944000006188 60334.829107166 2024-01-25T19:53:54.859179+00:00 19994330.284000039101 28999999.950000051409 27869999.994000021368 3949670.995999991894 60334.829118557 2024-01-25T19:53:55.843326+00:00 19994330.288999971002 29000000.039999961853 27869999.986999988556 3948564.994000018109 60334.829130309 2024-01-25T19:53:56.858713+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3951355.001999973785 60334.829141700 2024-01-25T19:53:57.842859+00:00 19994330.283000048250 28999999.963000059128 27869999.999000009149 3951448.020000040997 60334.829153452 2024-01-25T19:53:58.858246+00:00 19994330.286999940872 29000000.021999958903 27869999.970999959856 3949324.969999969006 60334.829164843 2024-01-25T19:53:59.842392+00:00 19994330.289000030607 28999999.983000040054 27869999.999000009149 3947958.120000004768 60334.829176595 2024-01-25T19:54:00.857780+00:00 19994330.284999970347 29000000.016999959946 27870000.025000039488 3952216.881000041962 60334.829187986 2024-01-25T19:54:01.841926+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3948008.011999965180 60334.829199737 2024-01-25T19:54:02.857314+00:00 19994330.285000029951 29000000.019000049680 27870000.003999948502 3952462.041000009049 60334.829211128 2024-01-25T19:54:03.841459+00:00 19994330.285000029951 28999999.950999978930 27869999.963000059128 3951649.957000017166 60334.829222880 2024-01-25T19:54:04.856847+00:00 19994330.287000000477 29000000.031999949366 27870000.057999968529 3954189.016999959946 60334.829234452 2024-01-25T19:54:05.856614+00:00 19994330.280999958515 29000000.008000019938 27869999.965999960899 3951548.060000061989 60334.829246023 2024-01-25T19:54:06.856381+00:00 19994330.288000050932 28999999.990000009537 27870000.022999998182 3954749.831999897957 60334.829257594 2024-01-25T19:54:07.856148+00:00 19994330.286999940872 28999999.973999999464 27869999.973000049591 3953297.072000027169 60334.829269166 2024-01-25T19:54:08.855914+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3955279.074000000954 60334.829280737 2024-01-25T19:54:09.855681+00:00 19994330.287000060081 29000000.022999998182 27870000.008999940008 3949910.930999993812 60334.829292309 2024-01-25T19:54:10.855447+00:00 19994330.284999970347 28999999.964999999851 27869999.996000051498 3950892.049000024796 60334.829303880 2024-01-25T19:54:11.855215+00:00 19994330.282000061125 29000000.000000000000 27869999.970000028610 3951535.963999987114 60334.829315451 2024-01-25T19:54:12.854981+00:00 19994330.285999890417 29000000.005999978632 27869999.969999909401 3954728.988999962807 60334.829327023 2024-01-25T19:54:13.854749+00:00 19994330.290000081062 28999999.983000010252 27869999.995000001043 3952340.036000012886 60334.829338594 2024-01-25T19:54:14.854515+00:00 19994330.284999970347 28999999.993999991566 27870000.044000029564 3949587.952000021935 60334.829350165 2024-01-25T19:54:15.854281+00:00 19994330.284999970347 29000000.013999998569 27869999.993000030518 3953492.027999997139 60334.829361737 2024-01-25T19:54:16.854048+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3953334.999000072014 60334.829373308 2024-01-25T19:54:17.853815+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3946594.059999942780 60334.829384879 2024-01-25T19:54:18.853582+00:00 19994330.282999988645 28999999.961999949068 27869999.967000011355 3951232.899999976158 60334.829396451 2024-01-25T19:54:19.853349+00:00 19994330.286000009626 29000000.010000050068 27870000.010000109673 3953217.055999993812 60334.829408022 2024-01-25T19:54:20.853115+00:00 19994330.289000030607 29000000.017999950796 27869999.957999940962 3953488.958000063896 60334.829419593 2024-01-25T19:54:21.852882+00:00 19994330.284999970347 28999999.962999999523 27870000.006999969482 3956383.064999938011 60334.829431165 2024-01-25T19:54:22.852649+00:00 19994330.286000009626 29000000.022999998182 27870000.063999999315 3952287.947000027169 60334.829442736 2024-01-25T19:54:23.852416+00:00 19994330.284999970347 28999999.986000001431 27869999.959000010043 3954991.949000000954 60334.829454307 2024-01-25T19:54:24.852182+00:00 19994330.282999988645 28999999.989000018686 27869999.997999999672 3949947.023000001907 60334.829465879 2024-01-25T19:54:25.851949+00:00 19994330.287000060081 29000000.006000038236 27869999.971000000834 3946953.093000053894 60334.829477270 2024-01-25T19:54:26.836095+00:00 19994330.286999940872 29000000.018999930471 27869999.996000010520 3951914.980999947060 60334.829489022 2024-01-25T19:54:27.851482+00:00 19994330.287000060081 29000000.014999989420 27870000.033999979496 3945284.968999981880 60334.829500774 2024-01-25T19:54:28.866870+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3945825.070000051986 60334.829512164 2024-01-25T19:54:29.851016+00:00 19994330.286000009626 28999999.991000059992 27869999.987000018358 3949602.977999926079 60334.829523736 2024-01-25T19:54:30.850782+00:00 19994330.284999970347 28999999.978999968618 27869999.994999971241 3947623.979000092018 60334.829535307 2024-01-25T19:54:31.850550+00:00 19994330.284999970347 29000000.034000039101 27870000.051000028849 3944404.952999948990 60334.829546879 2024-01-25T19:54:32.850316+00:00 19994330.286000009626 28999999.970999959856 27869999.939000010490 3953905.156000018120 60334.829558450 2024-01-25T19:54:33.850083+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3945587.840999960899 60334.829570021 2024-01-25T19:54:34.849849+00:00 19994330.285000000149 29000000.029000040144 27870000.031000021845 3951147.032000064850 60334.829581593 2024-01-25T19:54:35.849616+00:00 19994330.287000000477 28999999.992999911308 27869999.962999999523 3952576.990999937057 60334.829593164 2024-01-25T19:54:36.849383+00:00 19994330.284000001848 28999999.986000061035 27870000.017999950796 3952204.017000079155 60334.829604736 2024-01-25T19:54:37.849150+00:00 19994330.286000009626 28999999.988999959081 27869999.963000059128 3947391.016999959946 60334.829616307 2024-01-25T19:54:38.848917+00:00 19994330.283999990672 29000000.019000049680 27870000.069999989122 3952783.944000006188 60334.829627878 2024-01-25T19:54:39.848683+00:00 19994330.285000000149 28999999.981999989599 27869999.940999981016 3950122.000000000000 60334.829639450 2024-01-25T19:54:40.848450+00:00 19994330.287999998778 29000000.003000020981 27870000.010999981314 3952192.983999968041 60334.829651021 2024-01-25T19:54:41.848217+00:00 19994330.287999991328 29000000.005999919027 27869999.995000001043 3951719.034999967087 60334.829662592 2024-01-25T19:54:42.847983+00:00 19994330.285000029951 28999999.996000051498 27870000.032999988645 3950441.934000014793 60334.829674164 2024-01-25T19:54:43.847750+00:00 19994330.285999979824 28999999.978999968618 27869999.953999999911 3951887.991000055801 60334.829685735 2024-01-25T19:54:44.847516+00:00 19994330.288000021130 29000000.024000000209 27870000.027000069618 3952472.100999950897 60334.829697306 2024-01-25T19:54:45.847284+00:00 19994330.281999979168 28999999.995000001043 27869999.973999980837 3955484.046000003815 60334.829708878 2024-01-25T19:54:46.847050+00:00 19994330.285000000149 28999999.994999989867 27869999.993999961764 3949496.932000041008 60334.829720449 2024-01-25T19:54:47.846817+00:00 19994330.286000009626 28999999.960000008345 27870000.024000048637 3951547.093999981880 60334.829732020 2024-01-25T19:54:48.846584+00:00 19994330.287999991328 29000000.064000010490 27869999.983999971300 3951403.881999969017 60334.829743592 2024-01-25T19:54:49.846351+00:00 19994330.286000009626 28999999.963999990374 27870000.021000031382 3950989.995000004768 60334.829755163 2024-01-25T19:54:50.846117+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3947582.032999991905 60334.829766916 2024-01-25T19:54:51.861506+00:00 19994330.287000000477 29000000.034000009298 27870000.084999918938 3954200.093999981880 60334.829778306 2024-01-25T19:54:52.845651+00:00 19994330.285000029951 29000000.015999969095 27869999.968999978155 3950255.907999991905 60334.829790059 2024-01-25T19:54:53.861039+00:00 19994330.283999979496 28999999.921999990940 27869999.962000008672 3948323.046000003815 60334.829801449 2024-01-25T19:54:54.845185+00:00 19994330.282999988645 29000000.058000031859 27870000.047999981791 3954966.039000033867 60334.829813201 2024-01-25T19:54:55.860573+00:00 19994330.290000021458 28999999.972999989986 27869999.955000039190 3948221.965999960899 60334.829824592 2024-01-25T19:54:56.844719+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3955721.873000026215 60334.829836344 2024-01-25T19:54:57.860106+00:00 19994330.282000008970 29000000.017000019550 27870000.018000010401 3950149.078000069130 60334.829847734 2024-01-25T19:54:58.844252+00:00 19994330.287999991328 28999999.984999950975 27869999.986999988556 3948358.036999940872 60334.829859487 2024-01-25T19:54:59.859639+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3950578.975000023842 60334.829870877 2024-01-25T19:55:00.843785+00:00 19994330.281000021845 29000000.024000048637 27869999.991000059992 3949966.991999983788 60334.829882629 2024-01-25T19:55:01.859173+00:00 19994330.286000009626 29000000.018999930471 27870000.011999998242 3950645.001000047196 60334.829894020 2024-01-25T19:55:02.843318+00:00 19994330.290999889374 28999999.974000100046 27870000.000999990851 3949638.975999950897 60334.829905772 2024-01-25T19:55:03.858706+00:00 19994330.285000089556 29000000.019999980927 27869999.976000010967 3948043.031000018120 60334.829917163 2024-01-25T19:55:04.842852+00:00 19994330.286999940872 28999999.967000011355 27870000.014999989420 3951766.896000028122 60334.829928915 2024-01-25T19:55:05.858241+00:00 19994330.284999970347 28999999.957000020891 27870000.011000011116 3948333.031000018120 60334.829940306 2024-01-25T19:55:06.842386+00:00 19994330.284000039101 29000000.049999948591 27869999.969000011683 3949434.085999966133 60334.829952057 2024-01-25T19:55:07.857774+00:00 19994330.284999970347 29000000.013000011444 27870000.026999980211 3951026.891000031959 60334.829963448 2024-01-25T19:55:08.841919+00:00 19994330.285000089556 29000000.003000020981 27870000.006999999285 3951115.071999907028 60334.829975200 2024-01-25T19:55:09.857308+00:00 19994330.291999939829 28999999.983999971300 27870000.028999980539 3950313.058000088204 60334.829986591 2024-01-25T19:55:10.841452+00:00 19994330.284000039101 29000000.018999930471 27869999.970000028610 3948597.905999898911 60334.829998343 2024-01-25T19:55:11.856841+00:00 19994330.282999988645 28999999.980000019073 27870000.000000000000 3948197.080000042915 60334.830009734 2024-01-25T19:55:12.840986+00:00 19994330.289000030607 29000000.019000049680 27869999.977999988943 3952254.973999977112 60334.830021486 2024-01-25T19:55:13.856374+00:00 19994330.283999919891 29000000.000999931246 27870000.037999991328 3952278.953000069130 60334.830033057 2024-01-25T19:55:14.856141+00:00 19994330.282000061125 29000000.002000089735 27869999.947000030428 3949734.095999956131 60334.830044629 2024-01-25T19:55:15.855908+00:00 19994330.286000009626 28999999.934999939054 27870000.013000011444 3952155.037000060081 60334.830056200 2024-01-25T19:55:16.855675+00:00 19994330.291000008583 29000000.067000031471 27870000.073000010103 3954854.888000010978 60334.830067771 2024-01-25T19:55:17.855441+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3953336.041999936104 60334.830079343 2024-01-25T19:55:18.855208+00:00 19994330.285999890417 28999999.986999988556 27870000.000000000000 3946956.014999986161 60334.830090914 2024-01-25T19:55:19.854974+00:00 19994330.284000039101 28999999.998999949545 27869999.953999940306 3947967.993000030983 60334.830102486 2024-01-25T19:55:20.854741+00:00 19994330.284999970347 29000000.017000079155 27870000.024000048637 3952221.965999960899 60334.830114057 2024-01-25T19:55:21.854508+00:00 19994330.285000089556 29000000.002999998629 27869999.983999971300 3948067.034000039101 60334.830125628 2024-01-25T19:55:22.854275+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3947947.906000018120 60334.830137200 2024-01-25T19:55:23.854041+00:00 19994330.285999890417 29000000.020000010729 27870000.075999978930 3945810.988999962807 60334.830148771 2024-01-25T19:55:24.853809+00:00 19994330.287000060081 29000000.003000009805 27869999.955999970436 3951517.144000052940 60334.830160342 2024-01-25T19:55:25.853575+00:00 19994330.286999940872 29000000.021000001580 27870000.019999980927 3949420.958999990951 60334.830171914 2024-01-25T19:55:26.853341+00:00 19994330.287000060081 28999999.951999988407 27869999.940999981016 3952200.903999925125 60334.830183485 2024-01-25T19:55:27.853109+00:00 19994330.286000009626 29000000.065999981016 27870000.047999981791 3950893.069000006188 60334.830195056 2024-01-25T19:55:28.852875+00:00 19994330.280999999493 28999999.949000000954 27870000.017000079155 3946709.123000026215 60334.830206628 2024-01-25T19:55:29.852642+00:00 19994330.285000000149 28999999.979000028223 27869999.934000018984 3951124.950999975204 60334.830218199 2024-01-25T19:55:30.852408+00:00 19994330.287999998778 29000000.004000011832 27870000.032999988645 3951519.921000003815 60334.830229770 2024-01-25T19:55:31.852175+00:00 19994330.289000000805 29000000.007999960333 27869999.995000001043 3946575.973000050057 60334.830241342 2024-01-25T19:55:32.851942+00:00 19994330.285999998450 29000000.028000000864 27870000.016999959946 3952007.005999923218 60334.830252733 2024-01-25T19:55:33.836088+00:00 19994330.283000010997 29000000.004000011832 27870000.006000038236 3945168.039000033867 60334.830264485 2024-01-25T19:55:34.851476+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3950680.994000076782 60334.830275876 2024-01-25T19:55:35.835621+00:00 19994330.282000008970 29000000.020999971777 27870000.060999989510 3950835.900999904145 60334.830287627 2024-01-25T19:55:36.851010+00:00 19994330.286000009626 28999999.989000018686 27869999.918999910355 3950249.104000092018 60334.830299199 2024-01-25T19:55:37.850776+00:00 19994330.289999991655 28999999.982999980450 27869999.997000098228 3945571.979999899864 60334.830310770 2024-01-25T19:55:38.850543+00:00 19994330.284000009298 29000000.023000061512 27870000.037999991328 3950069.907999991905 60334.830322342 2024-01-25T19:55:39.850309+00:00 19994330.285999979824 28999999.975999951363 27869999.975000001490 3945788.104000092018 60334.830333913 2024-01-25T19:55:40.850077+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3946052.990999937057 60334.830345484 2024-01-25T19:55:41.849842+00:00 19994330.287000000477 28999999.973000049591 27869999.969999998808 3952983.011000037193 60334.830357056 2024-01-25T19:55:42.849610+00:00 19994330.282000008970 29000000.007999900728 27870000.043999999762 3942475.003000020981 60334.830368627 2024-01-25T19:55:43.849376+00:00 19994330.283999979496 29000000.022999998182 27869999.999000009149 3952103.962000011932 60334.830380199 2024-01-25T19:55:44.849143+00:00 19994330.292999979109 29000000.002000089735 27869999.944999989122 3951952.005999923218 60334.830391770 2024-01-25T19:55:45.848910+00:00 19994330.285000029951 29000000.019999980927 27870000.030000001192 3951574.958999990951 60334.830403341 2024-01-25T19:55:46.848677+00:00 19994330.283999979496 28999999.990999940783 27870000.032999988645 3952805.065999985207 60334.830414913 2024-01-25T19:55:47.848444+00:00 19994330.285000029951 28999999.979000091553 27869999.984000001103 3948300.916000009049 60334.830426484 2024-01-25T19:55:48.848211+00:00 19994330.287999991328 28999999.990999940783 27870000.011000011116 3947403.076000093948 60334.830438055 2024-01-25T19:55:49.847977+00:00 19994330.280000030994 29000000.000000000000 27869999.975000020117 3950975.029999970924 60334.830449627 2024-01-25T19:55:50.847743+00:00 19994330.288999971002 29000000.016000028700 27869999.991000000387 3950057.047999978065 60334.830461198 2024-01-25T19:55:51.847510+00:00 19994330.287000000477 28999999.998999949545 27870000.004000011832 3945134.023000001907 60334.830472769 2024-01-25T19:55:52.847277+00:00 19994330.290000021458 28999999.981000069529 27870000.029999971390 3945687.978000044823 60334.830484341 2024-01-25T19:55:53.847044+00:00 19994330.282999988645 29000000.005999919027 27869999.956000030041 3948565.946999907028 60334.830495912 2024-01-25T19:55:54.846810+00:00 19994330.284999970347 29000000.026000019163 27870000.033999979496 3948281.902999997139 60334.830507483 2024-01-25T19:55:55.846578+00:00 19994330.287000060081 28999999.971999999136 27869999.967999991030 3951116.091000080109 60334.830519055 2024-01-25T19:55:56.846344+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3949723.019999980927 60334.830530626 2024-01-25T19:55:57.846110+00:00 19994330.284999970347 28999999.965000029653 27869999.927999969572 3955685.049999951851 60334.830542379 2024-01-25T19:55:58.861499+00:00 19994330.287999991328 29000000.039000000805 27870000.083999991417 3947504.891000031959 60334.830553769 2024-01-25T19:55:59.845644+00:00 19994330.287999991328 29000000.028000000864 27869999.963000059128 3950482.962000011932 60334.830565521 2024-01-25T19:56:00.861032+00:00 19994330.284000039101 28999999.993999999017 27870000.005999919027 3950943.036000012886 60334.830576912 2024-01-25T19:56:01.845178+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3946496.037999988068 60334.830588664 2024-01-25T19:56:02.860566+00:00 19994330.286000009626 28999999.949000000954 27869999.940999981016 3946727.047000051010 60334.830600054 2024-01-25T19:56:03.844711+00:00 19994330.283999919891 29000000.047000020742 27870000.074000000954 3953525.940999985207 60334.830611807 2024-01-25T19:56:04.860099+00:00 19994330.282999988645 29000000.018000010401 27869999.983000040054 3946175.021999955177 60334.830623197 2024-01-25T19:56:05.844244+00:00 19994330.291000008583 28999999.961999978870 27870000.019999980927 3950091.998999952804 60334.830634950 2024-01-25T19:56:06.859633+00:00 19994330.287000060081 28999999.979999989271 27869999.942000031471 3949315.029000043869 60334.830646340 2024-01-25T19:56:07.843778+00:00 19994330.281000021845 29000000.021000031382 27870000.008999940008 3947948.924000024796 60334.830658092 2024-01-25T19:56:08.859167+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3947456.057999968994 60334.830669483 2024-01-25T19:56:09.843312+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3952117.060999989975 60334.830681235 2024-01-25T19:56:10.858700+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3954078.878000020981 60334.830692626 2024-01-25T19:56:11.842846+00:00 19994330.282999988645 28999999.987999979407 27870000.049000021070 3954958.093999981880 60334.830704378 2024-01-25T19:56:12.858233+00:00 19994330.288999918848 29000000.011000040919 27869999.944000009447 3950937.804000020027 60334.830715768 2024-01-25T19:56:13.842379+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3947865.226999998093 60334.830727520 2024-01-25T19:56:14.857767+00:00 19994330.284000039101 28999999.979999959469 27869999.957000020891 3949399.845999956131 60334.830738911 2024-01-25T19:56:15.841913+00:00 19994330.284999970347 28999999.985000010580 27869999.997999910265 3951793.034000039101 60334.830750663 2024-01-25T19:56:16.857300+00:00 19994330.285000089556 29000000.024000048637 27870000.019999980927 3953145.115000000224 60334.830762054 2024-01-25T19:56:17.841445+00:00 19994330.286999940872 29000000.025999899954 27869999.969000101089 3949855.984999998938 60334.830773806 2024-01-25T19:56:18.856834+00:00 19994330.286000009626 28999999.949000000954 27869999.969999998808 3951604.936000001151 60334.830785196 2024-01-25T19:56:19.840979+00:00 19994330.286000009626 29000000.043000098318 27870000.037999998778 3951877.074999998789 60334.830796949 2024-01-25T19:56:20.856367+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3953816.899000000209 60334.830808520 2024-01-25T19:56:21.856134+00:00 19994330.286999940872 28999999.991999980062 27870000.011000011116 3952664.080000001937 60334.830820092 2024-01-25T19:56:22.855901+00:00 19994330.285000000149 28999999.977999929339 27869999.984999980778 3957486.984999998938 60334.830831663 2024-01-25T19:56:23.855668+00:00 19994330.285999998450 29000000.012000080198 27869999.981000009924 3949136.015000001062 60334.830843234 2024-01-25T19:56:24.855434+00:00 19994330.287000011653 29000000.000000000000 27870000.021999981254 3954088.883000000846 60334.830854806 2024-01-25T19:56:25.855201+00:00 19994330.280999988317 28999999.986999988556 27869999.996000021696 3951722.953999996185 60334.830866377 2024-01-25T19:56:26.854968+00:00 19994330.287000000477 29000000.011999960989 27870000.005999978632 3951495.006000005174 60334.830877949 2024-01-25T19:56:27.854734+00:00 19994330.289999991655 28999999.988000039011 27869999.958999991417 3954248.018999993801 60334.830889520 2024-01-25T19:56:28.854501+00:00 19994330.284000009298 29000000.009999990463 27870000.062000039965 3953419.078000002075 60334.830901091 2024-01-25T19:56:29.854268+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3953178.916000001132 60334.830912663 2024-01-25T19:56:30.854035+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3956671.101999998093 60334.830924234 2024-01-25T19:56:31.853802+00:00 19994330.283999979496 29000000.001999970526 27870000.032999988645 3954866.967000000179 60334.830935805 2024-01-25T19:56:32.853567+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3956783.022000006866 60334.830947377 2024-01-25T19:56:33.853335+00:00 19994330.288999971002 29000000.006999969482 27869999.976000010967 3952406.039999992121 60334.830958948 2024-01-25T19:56:34.853102+00:00 19994330.286000009626 28999999.978999968618 27870000.059000018984 3953287.965000004042 60334.830970519 2024-01-25T19:56:35.852869+00:00 19994330.287000000477 28999999.984000001103 27869999.934999998659 3952227.041999996174 60334.830981910 2024-01-25T19:56:36.837014+00:00 19994330.285000029951 29000000.032999999821 27870000.001000050455 3947228.994000003207 60334.830993662 2024-01-25T19:56:37.852402+00:00 19994330.287000000477 28999999.996000010520 27869999.968999978155 3951348.024000003934 60334.831005053 2024-01-25T19:56:38.836547+00:00 19994330.284999970347 29000000.004999980330 27870000.029999971390 3949554.972000002861 60334.831016805 2024-01-25T19:56:39.851936+00:00 19994330.283999979496 29000000.015000019222 27870000.050999999046 3953225.002999991179 60334.831028195 2024-01-25T19:56:40.836081+00:00 19994330.288000050932 28999999.967999991030 27870000.013000011444 3949654.896999999881 60334.831039947 2024-01-25T19:56:41.851470+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3953204.034000008833 60334.831051338 2024-01-25T19:56:42.835614+00:00 19994330.282000008970 28999999.969999998808 27869999.967000011355 3949146.991999999154 60334.831063090 2024-01-25T19:56:43.851002+00:00 19994330.287000000477 29000000.026999980211 27869999.990999940783 3954224.015999988187 60334.831074662 2024-01-25T19:56:44.850769+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3950117.097000002861 60334.831086233 2024-01-25T19:56:45.850536+00:00 19994330.282999988645 28999999.997999969870 27870000.069999929518 3949451.016000003088 60334.831097804 2024-01-25T19:56:46.850303+00:00 19994330.287000000477 29000000.030000030994 27869999.990000009537 3951898.808999999892 60334.831109376 2024-01-25T19:56:47.850070+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3952027.020999997854 60334.831120947 2024-01-25T19:56:48.849836+00:00 19994330.284999970347 29000000.021999958903 27869999.981999989599 3949968.104000002146 60334.831132519 2024-01-25T19:56:49.849603+00:00 19994330.287000060081 28999999.967999991030 27869999.963000059128 3951585.966999993194 60334.831144090 2024-01-25T19:56:50.849370+00:00 19994330.286000009626 29000000.004000011832 27870000.062999960035 3955784.041999996174 60334.831155661 2024-01-25T19:56:51.849136+00:00 19994330.282999988645 28999999.980000019073 27869999.978999968618 3950798.941000015009 60334.831167233 2024-01-25T19:56:52.848903+00:00 19994330.284999970347 29000000.030999958515 27869999.984000090510 3951449.048000007868 60334.831178804 2024-01-25T19:56:53.848670+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3954043.937999994028 60334.831190376 2024-01-25T19:56:54.848437+00:00 19994330.289000030607 29000000.019000049680 27869999.983999971300 3950784.023000001907 60334.831201947 2024-01-25T19:56:55.848203+00:00 19994330.286000009626 29000000.010999921709 27870000.075999978930 3953477.111000000965 60334.831213518 2024-01-25T19:56:56.847970+00:00 19994330.284999970347 28999999.975000020117 27869999.949999999255 3950371.868999987841 60334.831225090 2024-01-25T19:56:57.847737+00:00 19994330.285000089556 28999999.988000039011 27870000.024999998510 3950759.955999999773 60334.831236661 2024-01-25T19:56:58.847504+00:00 19994330.284999970347 29000000.016000028700 27869999.914999999106 3951318.037000000011 60334.831248232 2024-01-25T19:56:59.847271+00:00 19994330.282999988645 28999999.975999951363 27869999.990000009537 3951516.994000018109 60334.831259804 2024-01-25T19:57:00.847037+00:00 19994330.284999970347 29000000.019999980927 27870000.077999990433 3952210.943999975920 60334.831271375 2024-01-25T19:57:01.846804+00:00 19994330.289000030607 28999999.975000020117 27869999.953000009060 3948910.117000014056 60334.831282946 2024-01-25T19:57:02.846571+00:00 19994330.286999940872 28999999.985000010580 27870000.025999989361 3952283.013000010978 60334.831294518 2024-01-25T19:57:03.846338+00:00 19994330.285000089556 29000000.024999979883 27869999.971999999136 3947846.009999989998 60334.831306089 2024-01-25T19:57:04.846105+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3950039.979999988806 60334.831317660 2024-01-25T19:57:05.845871+00:00 19994330.281999949366 29000000.010000109673 27870000.059999968857 3951949.978000015020 60334.831329232 2024-01-25T19:57:06.845638+00:00 19994330.282999988645 28999999.998999949545 27869999.959000051022 3948411.000999987125 60334.831340984 2024-01-25T19:57:07.861026+00:00 19994330.287000060081 29000000.006999969482 27870000.034999970347 3953849.985000013839 60334.831352375 2024-01-25T19:57:08.845171+00:00 19994330.284999970347 28999999.980000019073 27869999.991000000387 3947053.017999976873 60334.831364127 2024-01-25T19:57:09.860560+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3955598.050000011921 60334.831375517 2024-01-25T19:57:10.844705+00:00 19994330.287000060081 29000000.060999989510 27870000.056999981403 3952715.962999999989 60334.831387269 2024-01-25T19:57:11.860093+00:00 19994330.289999961853 28999999.947999950498 27869999.979000028223 3948106.976999998093 60334.831398660 2024-01-25T19:57:12.844238+00:00 19994330.282999988645 29000000.004000000656 27870000.000999990851 3949797.000000000000 60334.831410412 2024-01-25T19:57:13.859626+00:00 19994330.282000061125 29000000.028000000864 27869999.990000009537 3952309.001000016928 60334.831421803 2024-01-25T19:57:14.843772+00:00 19994330.284999970347 28999999.973999988288 27870000.017999950796 3951239.897999972105 60334.831433555 2024-01-25T19:57:15.859160+00:00 19994330.287999998778 29000000.017999991775 27869999.965000029653 3952871.042000025976 60334.831444946 2024-01-25T19:57:16.843305+00:00 19994330.285999998450 28999999.976000010967 27870000.014000058174 3948896.037999988068 60334.831456698 2024-01-25T19:57:17.858693+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3948407.986000000965 60334.831468089 2024-01-25T19:57:18.842839+00:00 19994330.285999991000 28999999.965999990702 27869999.963000059128 3941977.018999993801 60334.831479840 2024-01-25T19:57:19.858226+00:00 19994330.285000011325 29000000.018000010401 27870000.042999979109 3945002.053000003099 60334.831491231 2024-01-25T19:57:20.842372+00:00 19994330.283999990672 29000000.006000008434 27870000.009999990463 3946081.960000007879 60334.831502983 2024-01-25T19:57:21.857761+00:00 19994330.287999998778 28999999.974999960512 27869999.967999938875 3952995.979000002146 60334.831514374 2024-01-25T19:57:22.841906+00:00 19994330.282999988645 29000000.035000029951 27870000.028000000864 3953867.062000005972 60334.831526126 2024-01-25T19:57:23.857293+00:00 19994330.289999991655 28999999.986999988556 27869999.958999991417 3952201.000999987125 60334.831537517 2024-01-25T19:57:24.841439+00:00 19994330.284000009298 28999999.995000001043 27870000.058000091463 3949390.995999991894 60334.831549269 2024-01-25T19:57:25.856828+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3949862.004999995232 60334.831560659 2024-01-25T19:57:26.840972+00:00 19994330.284000009298 28999999.965000029653 27869999.973000049591 3943173.952000021935 60334.831572412 2024-01-25T19:57:27.856361+00:00 19994330.284000009298 29000000.011999960989 27870000.011999960989 3947613.955999969970 60334.831583802 2024-01-25T19:57:28.840506+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3947763.120000004768 60334.831595554 2024-01-25T19:57:29.855894+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3946989.951000034809 60334.831607126 2024-01-25T19:57:30.855660+00:00 19994330.282999988645 29000000.004999998957 27869999.970999959856 3947169.935999989975 60334.831618697 2024-01-25T19:57:31.855428+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3949407.041999996174 60334.831630269 2024-01-25T19:57:32.855195+00:00 19994330.284999970347 29000000.019000049680 27870000.009999990463 3946125.977999985218 60334.831641840 2024-01-25T19:57:33.854962+00:00 19994330.286000009626 28999999.982999920845 27869999.998000029474 3952199.087000011932 60334.831653412 2024-01-25T19:57:34.854729+00:00 19994330.282999988645 29000000.009000059217 27869999.991000059992 3952821.893000007141 60334.831664983 2024-01-25T19:57:35.854495+00:00 19994330.285000029951 28999999.990000009537 27870000.010999999940 3955258.018000007141 60334.831676554 2024-01-25T19:57:36.854261+00:00 19994330.289999961853 28999999.995000001043 27869999.941999990493 3950946.041000009049 60334.831687944 2024-01-25T19:57:37.838406+00:00 19994330.286000009626 29000000.013999938965 27870000.072000000626 3951354.982999979984 60334.831699697 2024-01-25T19:57:38.853795+00:00 19994330.287000000477 28999999.963999990374 27869999.934999998659 3949683.983999968041 60334.831711087 2024-01-25T19:57:39.837941+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3951215.064999998081 60334.831722840 2024-01-25T19:57:40.853329+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3949434.898000001907 60334.831734230 2024-01-25T19:57:41.837473+00:00 19994330.281000021845 29000000.006999969482 27869999.986000001431 3950451.005000054836 60334.831745982 2024-01-25T19:57:42.852862+00:00 19994330.286999940872 28999999.991000059992 27869999.989999979734 3955142.089999973774 60334.831757373 2024-01-25T19:57:43.837007+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3950670.004999995232 60334.831769125 2024-01-25T19:57:44.852395+00:00 19994330.289000030607 29000000.009000059217 27870000.042000059038 3950621.973999977112 60334.831780516 2024-01-25T19:57:45.836541+00:00 19994330.282999988645 28999999.995999928564 27869999.945999979973 3954864.981000006199 60334.831792268 2024-01-25T19:57:46.851928+00:00 19994330.287000060081 29000000.011999960989 27870000.059999998659 3949583.961000024807 60334.831803658 2024-01-25T19:57:47.836074+00:00 19994330.286000009626 28999999.994000080973 27869999.976000010967 3953055.037999988068 60334.831815410 2024-01-25T19:57:48.851462+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3954055.044000030030 60334.831826801 2024-01-25T19:57:49.835607+00:00 19994330.284999970347 28999999.977000001818 27870000.010000050068 3950299.964999973774 60334.831838553 2024-01-25T19:57:50.850996+00:00 19994330.292000059038 29000000.024000000209 27869999.940000001341 3953598.017000020016 60334.831849944 2024-01-25T19:57:51.835142+00:00 19994330.280999898911 28999999.964000001550 27869999.976000010967 3956107.047999978065 60334.831861696 2024-01-25T19:57:52.850530+00:00 19994330.287000060081 29000000.030000001192 27870000.034999970347 3953309.931999980938 60334.831873267 2024-01-25T19:57:53.850296+00:00 19994330.284000039101 28999999.995000001043 27870000.058000031859 3952893.962999999989 60334.831884839 2024-01-25T19:57:54.850062+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3955916.032000004780 60334.831896410 2024-01-25T19:57:55.849829+00:00 19994330.281999949366 28999999.994000021368 27869999.997000098228 3952616.032000004780 60334.831907982 2024-01-25T19:57:56.849596+00:00 19994330.286000009626 29000000.010999981314 27870000.057999968529 3953819.974000037182 60334.831919553 2024-01-25T19:57:57.849363+00:00 19994330.289000030607 28999999.993999991566 27869999.926999930292 3949315.977999985218 60334.831931124 2024-01-25T19:57:58.849130+00:00 19994330.287999991328 28999999.994000021368 27870000.030000090599 3956403.057999968994 60334.831942696 2024-01-25T19:57:59.848896+00:00 19994330.284000039101 28999999.991999980062 27870000.005999919027 3947389.003000020981 60334.831954267 2024-01-25T19:58:00.848664+00:00 19994330.283999919891 29000000.024000048637 27870000.007000088692 3952162.950999975204 60334.831965839 2024-01-25T19:58:01.848430+00:00 19994330.287999991328 28999999.971999999136 27869999.954999919981 3953555.046000003815 60334.831977410 2024-01-25T19:58:02.848197+00:00 19994330.285000089556 29000000.030999958515 27870000.014000058174 3953541.946000040043 60334.831988981 2024-01-25T19:58:03.847964+00:00 19994330.282999988645 28999999.997000038624 27870000.023999929428 3953906.981999992859 60334.832000553 2024-01-25T19:58:04.847730+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3950603.022000014782 60334.832012124 2024-01-25T19:58:05.847497+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3951994.012999951839 60334.832023695 2024-01-25T19:58:06.847264+00:00 19994330.284999970347 28999999.988999959081 27869999.998999949545 3950747.950000048149 60334.832035267 2024-01-25T19:58:07.847030+00:00 19994330.287000060081 28999999.991000059992 27869999.952000018209 3952919.087999999989 60334.832046838 2024-01-25T19:58:08.846798+00:00 19994330.283999919891 29000000.014999989420 27870000.054000020027 3951469.908999979030 60334.832058409 2024-01-25T19:58:09.846564+00:00 19994330.285999998450 29000000.008999940008 27869999.995000001043 3944405.153999983799 60334.832069981 2024-01-25T19:58:10.846331+00:00 19994330.284000001848 28999999.996999979019 27870000.003000020981 3949748.930999993812 60334.832081552 2024-01-25T19:58:11.846097+00:00 19994330.289000000805 29000000.003000020981 27870000.006999969482 3950596.021000028122 60334.832093123 2024-01-25T19:58:12.845864+00:00 19994330.285999998450 29000000.004000071436 27870000.004999998957 3949568.981000006199 60334.832104695 2024-01-25T19:58:13.845631+00:00 19994330.285999998450 28999999.992999911308 27870000.028000000864 3954466.944000006188 60334.832116266 2024-01-25T19:58:14.845398+00:00 19994330.285999998450 28999999.986000061035 27869999.899000000209 3953163.965999960899 60334.832127837 2024-01-25T19:58:15.845165+00:00 19994330.286000009626 29000000.013999938965 27870000.070999991149 3949743.071000040043 60334.832139590 2024-01-25T19:58:16.860552+00:00 19994330.280000001192 28999999.992000099272 27869999.923000011593 3952121.960999966133 60334.832150980 2024-01-25T19:58:17.844698+00:00 19994330.287000000477 28999999.989999890327 27870000.010000009090 3952395.077000021935 60334.832162732 2024-01-25T19:58:18.860087+00:00 19994330.287999991328 28999999.981000069529 27870000.053999990225 3951221.968999981880 60334.832174123 2024-01-25T19:58:19.844232+00:00 19994330.287000000477 29000000.031000021845 27870000.004000011832 3945849.940999985207 60334.832185875 2024-01-25T19:58:20.859620+00:00 19994330.287000000477 28999999.998000029474 27869999.946000009775 3954603.994000018109 60334.832197266 2024-01-25T19:58:21.843765+00:00 19994330.285000029951 28999999.990999940783 27870000.056999981403 3948934.004999995232 60334.832209018 2024-01-25T19:58:22.859153+00:00 19994330.287000000477 29000000.011000040919 27869999.961999978870 3949092.030000030994 60334.832220409 2024-01-25T19:58:23.843298+00:00 19994330.280999958515 28999999.992999911308 27870000.031000021845 3954591.995000004768 60334.832232160 2024-01-25T19:58:24.858687+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3950199.953999996185 60334.832243552 2024-01-25T19:58:25.842833+00:00 19994330.287000000477 29000000.027000069618 27869999.963999990374 3950929.033999979030 60334.832255303 2024-01-25T19:58:26.858220+00:00 19994330.287000000477 28999999.993999999017 27870000.013000011444 3948752.078999996185 60334.832266694 2024-01-25T19:58:27.842366+00:00 19994330.285000029951 28999999.973999999464 27869999.925000008196 3948980.930999993812 60334.832278446 2024-01-25T19:58:28.857753+00:00 19994330.284999970347 29000000.017000000924 27870000.069999989122 3945939.099000037182 60334.832289837 2024-01-25T19:58:29.841899+00:00 19994330.288000050932 29000000.008999988437 27870000.013000011444 3944246.966999948025 60334.832301589 2024-01-25T19:58:30.857287+00:00 19994330.284999970347 28999999.987000018358 27869999.941999968141 3950516.988000034820 60334.832312980 2024-01-25T19:58:31.841432+00:00 19994330.285000029951 29000000.016999989748 27870000.072999950498 3952162.969000041019 60334.832324732 2024-01-25T19:58:32.856821+00:00 19994330.287999991328 28999999.969000011683 27869999.954000119120 3949952.024999976158 60334.832336122 2024-01-25T19:58:33.840966+00:00 19994330.283999979496 29000000.010999981314 27870000.004999998957 3947075.911999940872 60334.832347875 2024-01-25T19:58:34.856354+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3950893.085000038147 60334.832359265 2024-01-25T19:58:35.840499+00:00 19994330.286000009626 28999999.980000019073 27869999.982999920845 3948963.940999985207 60334.832371017 2024-01-25T19:58:36.855888+00:00 19994330.286000009626 28999999.992999970913 27870000.011000040919 3949931.072999954224 60334.832382408 2024-01-25T19:58:37.840034+00:00 19994330.284000039101 29000000.037000000477 27870000.031999949366 3955062.026000022888 60334.832394160 2024-01-25T19:58:38.855420+00:00 19994330.281999949366 29000000.000000000000 27870000.006000038236 3948251.943000078201 60334.832405731 2024-01-25T19:58:39.855188+00:00 19994330.287000060081 28999999.989000018686 27869999.953000068665 3953792.007999897003 60334.832417303 2024-01-25T19:58:40.854955+00:00 19994330.288999918848 29000000.000999990851 27869999.977000001818 3945728.947000027169 60334.832428874 2024-01-25T19:58:41.854721+00:00 19994330.287000060081 28999999.967999991030 27870000.013999938965 3947464.981000065804 60334.832440265 2024-01-25T19:58:42.838867+00:00 19994330.286999940872 29000000.021000031382 27870000.019000049680 3948515.041999936104 60334.832452017 2024-01-25T19:58:43.854255+00:00 19994330.280000090599 28999999.988000039011 27870000.004999998957 3944613.037000060081 60334.832463407 2024-01-25T19:58:44.838400+00:00 19994330.285999890417 29000000.018000010401 27869999.985000010580 3953189.032999991905 60334.832475159 2024-01-25T19:58:45.853788+00:00 19994330.287000060081 29000000.005999919027 27869999.995999928564 3946229.916999936104 60334.832486550 2024-01-25T19:58:46.837934+00:00 19994330.284999970347 28999999.989000078291 27870000.011000040919 3946930.971000074875 60334.832498302 2024-01-25T19:58:47.853321+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3949529.121999979019 60334.832509693 2024-01-25T19:58:48.837468+00:00 19994330.284999970347 28999999.985999941826 27870000.019000049680 3948550.990000010002 60334.832521445 2024-01-25T19:58:49.852856+00:00 19994330.285000089556 29000000.013000011444 27870000.003999948502 3948441.981999992859 60334.832532836 2024-01-25T19:58:50.837001+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3946544.942999958992 60334.832544588 2024-01-25T19:58:51.852389+00:00 19994330.281999949366 29000000.008999940008 27870000.036999940872 3948712.978000044823 60334.832555979 2024-01-25T19:58:52.836535+00:00 19994330.287000060081 28999999.983000040054 27869999.921000000089 3953437.934999942780 60334.832567730 2024-01-25T19:58:53.851923+00:00 19994330.289000030607 28999999.991999980062 27870000.067000001669 3952105.088000059128 60334.832579121 2024-01-25T19:58:54.836068+00:00 19994330.286000009626 29000000.000000000000 27869999.969000000507 3953808.036000012886 60334.832590873 2024-01-25T19:58:55.851456+00:00 19994330.284999970347 29000000.014999989420 27870000.021999999881 3950210.944999932777 60334.832602264 2024-01-25T19:58:56.835601+00:00 19994330.286999940872 29000000.013000011444 27869999.953000009060 3945086.019999980927 60334.832614016 2024-01-25T19:58:57.850989+00:00 19994330.287000060081 29000000.006000038236 27869999.998999979347 3948355.990000010002 60334.832625407 2024-01-25T19:58:58.835135+00:00 19994330.284000039101 28999999.975000020117 27870000.057999998331 3953066.996000051033 60334.832637159 2024-01-25T19:58:59.850523+00:00 19994330.281999949366 29000000.010999921709 27869999.986000001431 3953927.013000010978 60334.832648730 2024-01-25T19:59:00.850289+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3951959.088999987114 60334.832660302 2024-01-25T19:59:01.850056+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3949945.950999975204 60334.832671873 2024-01-25T19:59:02.849823+00:00 19994330.284999970347 28999999.972999930382 27869999.967000011355 3946278.024000049103 60334.832683444 2024-01-25T19:59:03.849590+00:00 19994330.287000000477 29000000.006999999285 27870000.044999960810 3950697.996999979019 60334.832695016 2024-01-25T19:59:04.849356+00:00 19994330.287000000477 28999999.997999999672 27869999.956000030041 3946657.847999929916 60334.832706587 2024-01-25T19:59:05.849123+00:00 19994330.282999999821 29000000.008000001311 27869999.985000010580 3947274.077000021935 60334.832718159 2024-01-25T19:59:06.848890+00:00 19994330.285000000149 29000000.008000001311 27870000.032000008970 3947384.053000092972 60334.832729730 2024-01-25T19:59:07.848657+00:00 19994330.287999998778 28999999.953999999911 27869999.934999998659 3949795.032999991905 60334.832741301 2024-01-25T19:59:08.848423+00:00 19994330.285000000149 29000000.000999990851 27870000.083999991417 3947530.898999928962 60334.832752873 2024-01-25T19:59:09.848190+00:00 19994330.287000000477 29000000.036000009626 27869999.997999969870 3952022.069000006188 60334.832764444 2024-01-25T19:59:10.847957+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3948156.993999958038 60334.832776015 2024-01-25T19:59:11.847723+00:00 19994330.287000000477 29000000.024000018835 27870000.034999970347 3948382.989000082016 60334.832787587 2024-01-25T19:59:12.847491+00:00 19994330.285000000149 28999999.971000019461 27869999.944000009447 3944629.962000011932 60334.832799158 2024-01-25T19:59:13.847258+00:00 19994330.284000009298 29000000.006999969482 27869999.970000028610 3950802.021999955177 60334.832810730 2024-01-25T19:59:14.847025+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3951680.962000011932 60334.832822301 2024-01-25T19:59:15.846791+00:00 19994330.284999970347 28999999.997000038624 27869999.967000011355 3952822.057999968994 60334.832833872 2024-01-25T19:59:16.846558+00:00 19994330.286000009626 29000000.015999969095 27870000.018000010401 3950948.898000001907 60334.832845444 2024-01-25T19:59:17.846325+00:00 19994330.286000009626 29000000.012000020593 27870000.049000021070 3951025.085999966133 60334.832857015 2024-01-25T19:59:18.846092+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3951252.028000115883 60334.832868586 2024-01-25T19:59:19.845858+00:00 19994330.282999988645 28999999.991000000387 27869999.964999910444 3946451.974999905098 60334.832880158 2024-01-25T19:59:20.845625+00:00 19994330.287000000477 29000000.017000019550 27870000.021000031382 3945170.088999987114 60334.832891729 2024-01-25T19:59:21.845391+00:00 19994330.286000009626 28999999.993999961764 27869999.963000059128 3949987.840000032913 60334.832903300 2024-01-25T19:59:22.845158+00:00 19994330.289999961853 28999999.973000049591 27869999.995999928564 3948182.004000068177 60334.832915053 2024-01-25T19:59:23.860546+00:00 19994330.283000048250 29000000.003999948502 27870000.082000020891 3951849.085999966133 60334.832926443 2024-01-25T19:59:24.844691+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3949202.965999960899 60334.832938195 2024-01-25T19:59:25.860080+00:00 19994330.283999979496 29000000.008000019938 27870000.011000040919 3951945.039000033867 60334.832949586 2024-01-25T19:59:26.844225+00:00 19994330.283999979496 28999999.980000019073 27869999.971999999136 3947107.039000033867 60334.832961338 2024-01-25T19:59:27.859614+00:00 19994330.287000000477 28999999.998000029474 27869999.970999959856 3950198.831999897957 60334.832972729 2024-01-25T19:59:28.843758+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3953149.173000096809 60334.832984481 2024-01-25T19:59:29.859146+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3948641.983999968041 60334.832995872 2024-01-25T19:59:30.843292+00:00 19994330.282999988645 29000000.024999979883 27870000.057999998331 3949466.955999969970 60334.833007623 2024-01-25T19:59:31.858679+00:00 19994330.287000060081 28999999.993999961764 27869999.929999999702 3949519.026000022888 60334.833019014 2024-01-25T19:59:32.842825+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3948209.062000035774 60334.833030766 2024-01-25T19:59:33.858213+00:00 19994330.284999970347 28999999.981999989599 27870000.000999998301 3949653.947999954224 60334.833042157 2024-01-25T19:59:34.842359+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3949747.909000039101 60334.833053909 2024-01-25T19:59:35.857746+00:00 19994330.286000009626 29000000.013999938965 27870000.003999978304 3948157.056999921799 60334.833065300 2024-01-25T19:59:36.841892+00:00 19994330.284999970347 28999999.970000028610 27869999.953000009060 3950688.981000065804 60334.833077052 2024-01-25T19:59:37.857280+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3948043.067000031006 60334.833088443 2024-01-25T19:59:38.841426+00:00 19994330.289000030607 29000000.024000048637 27869999.980999980122 3956045.934999942780 60334.833100195 2024-01-25T19:59:39.856814+00:00 19994330.284999970347 28999999.986999988556 27870000.002000000328 3955107.011999965180 60334.833111585 2024-01-25T19:59:40.840960+00:00 19994330.281999949366 28999999.982000000775 27870000.008000019938 3949628.021000028122 60334.833123337 2024-01-25T19:59:41.856347+00:00 19994330.285000089556 29000000.026999998838 27869999.992999970913 3946795.126999973785 60334.833134728 2024-01-25T19:59:42.840493+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3951657.868000030983 60334.833146480 2024-01-25T19:59:43.855881+00:00 19994330.287999991328 29000000.010000009090 27869999.988999959081 3955683.055000067223 60334.833157871 2024-01-25T19:59:44.840027+00:00 19994330.284999970347 28999999.976000010967 27869999.995000001043 3947008.944999932777 60334.833169623 2024-01-25T19:59:45.855415+00:00 19994330.287999991328 29000000.018999990076 27869999.966000020504 3950859.975999950897 60334.833181013 2024-01-25T19:59:46.839559+00:00 19994330.284999970347 28999999.998999979347 27870000.013999998569 3951854.970000029076 60334.833192585 2024-01-25T19:59:47.839326+00:00 19994330.282000061125 28999999.990000009537 27870000.032000008970 3945579.994000076782 60334.833204337 2024-01-25T19:59:48.854714+00:00 19994330.284999970347 28999999.994999971241 27869999.971999939531 3947701.970999956131 60334.833215727 2024-01-25T19:59:49.838861+00:00 19994330.287999991328 29000000.007000029087 27870000.043000098318 3951152.078999996185 60334.833227480 2024-01-25T19:59:50.854248+00:00 19994330.287999991328 29000000.043999969959 27869999.973999980837 3951639.921000003815 60334.833238870 2024-01-25T19:59:51.838394+00:00 19994330.285000089556 28999999.971999999136 27870000.013999938965 3947403.049999951851 60334.833250622 2024-01-25T19:59:52.853782+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3951543.993000030983 60334.833262013 2024-01-25T19:59:53.837927+00:00 19994330.284999970347 28999999.978999968618 27869999.937000039965 3953100.983000040054 60334.833273765 2024-01-25T19:59:54.853316+00:00 19994330.282000061125 29000000.012000020593 27870000.006000038236 3951587.074000000954 60334.833285156 2024-01-25T19:59:55.837461+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3952603.942000031006 60334.833296908 2024-01-25T19:59:56.852849+00:00 19994330.289999999106 28999999.991999980062 27870000.014999989420 3952299.051999927033 60334.833308299 2024-01-25T19:59:57.836994+00:00 19994330.285000000149 29000000.010999981314 27870000.004999998957 3952157.909999967087 60334.833320051 2024-01-25T19:59:58.852382+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3947618.032000064850 60334.833331442 2024-01-25T19:59:59.836527+00:00 19994330.287000011653 29000000.032999988645 27869999.983000040054 3948621.064000010025 60334.833343193 2024-01-25T20:00:00.851916+00:00 19994330.287000000477 28999999.979000091553 27870000.004999998957 3948161.929000020027 60334.833354584 2024-01-25T20:00:01.836061+00:00 19994330.280999988317 29000000.000000000000 27870000.008999940008 3947978.001999973785 60334.833366336 2024-01-25T20:00:02.851449+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3943319.125000000000 60334.833377727 2024-01-25T20:00:03.835595+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3947970.932999968994 60334.833389479 2024-01-25T20:00:04.850982+00:00 19994330.287000000477 28999999.971000079066 27870000.011999960989 3952813.055000067223 60334.833400870 2024-01-25T20:00:05.835128+00:00 19994330.287000000477 29000000.010999921709 27869999.965999960899 3946584.989999889862 60334.833412622 2024-01-25T20:00:06.850516+00:00 19994330.285999979824 29000000.034000039101 27870000.053000088781 3943937.000000000000 60334.833424012 2024-01-25T20:00:07.834662+00:00 19994330.285000000149 28999999.971999999136 27869999.924999948591 3947690.974000095855 60334.833435765 2024-01-25T20:00:08.850049+00:00 19994330.285000000149 28999999.983999971300 27870000.037999991328 3948543.986999989022 60334.833447336 2024-01-25T20:00:09.849816+00:00 19994330.286000039428 29000000.041000008583 27869999.989000000060 3944435.860000013839 60334.833458907 2024-01-25T20:00:10.849583+00:00 19994330.285999950022 28999999.991000059992 27869999.997000001371 3950454.116999983788 60334.833470479 2024-01-25T20:00:11.849350+00:00 19994330.287000000477 29000000.001999970526 27869999.988999988884 3948579.909999967087 60334.833482050 2024-01-25T20:00:12.849117+00:00 19994330.285000029951 28999999.983000040054 27870000.062000010163 3945249.024999976158 60334.833493621 2024-01-25T20:00:13.848884+00:00 19994330.287000000477 29000000.031999949366 27869999.952999990433 3949406.001999973785 60334.833505193 2024-01-25T20:00:14.848650+00:00 19994330.286000009626 28999999.988999959081 27870000.052000019699 3948979.103000044823 60334.833516764 2024-01-25T20:00:15.848417+00:00 19994330.285999950022 29000000.011000040919 27869999.947000000626 3947392.019000052940 60334.833528335 2024-01-25T20:00:16.848183+00:00 19994330.281000021845 28999999.986999988556 27870000.006999999285 3944574.837999939919 60334.833539907 2024-01-25T20:00:17.847950+00:00 19994330.290000021458 29000000.006999999285 27870000.013999968767 3945170.243000030983 60334.833551478 2024-01-25T20:00:18.847717+00:00 19994330.284999970347 29000000.000999998301 27870000.024000048637 3943926.842000008095 60334.833563049 2024-01-25T20:00:19.847484+00:00 19994330.285000029951 28999999.964999988675 27869999.961999949068 3949496.922999978065 60334.833574621 2024-01-25T20:00:20.847251+00:00 19994330.288999971002 29000000.041000008583 27870000.018000010401 3947710.166000009049 60334.833586192 2024-01-25T20:00:21.847017+00:00 19994330.284000039101 29000000.008999999613 27869999.989000018686 3947443.942000031006 60334.833597763 2024-01-25T20:00:22.846784+00:00 19994330.283999979496 28999999.967999991030 27869999.990000009537 3952062.958999990951 60334.833609335 2024-01-25T20:00:23.846551+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3944525.018000007141 60334.833620906 2024-01-25T20:00:24.846318+00:00 19994330.287999991328 29000000.007999990135 27869999.967999991030 3946719.963999987114 60334.833632478 2024-01-25T20:00:25.846084+00:00 19994330.284999970347 28999999.984000030905 27870000.014999989420 3948888.092000008095 60334.833644049 2024-01-25T20:00:26.845851+00:00 19994330.286000009626 29000000.028999980539 27870000.031000021845 3949427.934999942780 60334.833655620 2024-01-25T20:00:27.845618+00:00 19994330.286000009626 28999999.958999991417 27869999.965999960899 3951189.032999991905 60334.833667192 2024-01-25T20:00:28.845384+00:00 19994330.287000060081 29000000.010999981314 27870000.014000058174 3952146.965000032913 60334.833678763 2024-01-25T20:00:29.845152+00:00 19994330.285999890417 29000000.032000008970 27870000.036999940872 3943994.955000042915 60334.833690335 2024-01-25T20:00:30.844918+00:00 19994330.281000021845 28999999.970000028610 27869999.960999969393 3950706.075999975204 60334.833701906 2024-01-25T20:00:31.844684+00:00 19994330.292000059038 28999999.976000010967 27870000.010000109673 3947577.050999999046 60334.833713658 2024-01-25T20:00:32.860072+00:00 19994330.286999940872 29000000.034999970347 27870000.010999921709 3948453.968999981880 60334.833725049 2024-01-25T20:00:33.844218+00:00 19994330.282999988645 28999999.958000000566 27869999.960000038147 3948440.024999976158 60334.833736801 2024-01-25T20:00:34.859607+00:00 19994330.286000009626 29000000.037000060081 27870000.057000041008 3949698.963000059128 60334.833748192 2024-01-25T20:00:35.843752+00:00 19994330.285000089556 28999999.996999979019 27869999.908999919891 3948708.978999971878 60334.833759944 2024-01-25T20:00:36.859140+00:00 19994330.284999970347 28999999.993999961764 27870000.065999981016 3952961.046000003815 60334.833771334 2024-01-25T20:00:37.843285+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3947049.904000043869 60334.833783086 2024-01-25T20:00:38.858673+00:00 19994330.285000089556 29000000.019999980927 27869999.992000099272 3950843.934999942780 60334.833794477 2024-01-25T20:00:39.842819+00:00 19994330.283999919891 29000000.000000000000 27869999.980999950320 3946891.026999949943 60334.833806229 2024-01-25T20:00:40.858207+00:00 19994330.289000030607 28999999.991000059992 27870000.029999971390 3950219.109000086784 60334.833817620 2024-01-25T20:00:41.842353+00:00 19994330.286000009626 29000000.014999989420 27870000.032000061125 3949711.953999996185 60334.833829372 2024-01-25T20:00:42.857740+00:00 19994330.286999940872 29000000.011999960989 27869999.916999939829 3950863.976999998093 60334.833840763 2024-01-25T20:00:43.841886+00:00 19994330.285000089556 28999999.967000011355 27870000.016000028700 3951142.039999961853 60334.833852515 2024-01-25T20:00:44.857274+00:00 19994330.281999949366 28999999.985999941826 27870000.022999998182 3951800.980000019073 60334.833863905 2024-01-25T20:00:45.841420+00:00 19994330.289000030607 29000000.029000040144 27869999.973000049591 3949720.993999958038 60334.833875658 2024-01-25T20:00:46.856807+00:00 19994330.286000009626 29000000.003000020981 27870000.061999920756 3949378.070000051986 60334.833887048 2024-01-25T20:00:47.840953+00:00 19994330.282999988645 28999999.973999980837 27869999.949000000954 3945886.916000009049 60334.833898800 2024-01-25T20:00:48.856341+00:00 19994330.289999961853 29000000.000000000000 27870000.015000000596 3947851.066000001039 60334.833910191 2024-01-25T20:00:49.840486+00:00 19994330.284999970347 29000000.008999940008 27869999.997999999672 3950496.981999998912 60334.833921762 2024-01-25T20:00:50.840253+00:00 19994330.285999998450 29000000.010000109673 27870000.043000001460 3950745.963000000920 60334.833933333 2024-01-25T20:00:51.840020+00:00 19994330.282999999821 29000000.002999901772 27870000.000000000000 3956493.998000000138 60334.833944905 2024-01-25T20:00:52.839787+00:00 19994330.286999989301 28999999.984000090510 27869999.921999990940 3946143.115999999922 60334.833956476 2024-01-25T20:00:53.839553+00:00 19994330.284000009298 29000000.004999998957 27870000.050999999046 3949392.916999998968 60334.833968048 2024-01-25T20:00:54.839320+00:00 19994330.287000000477 29000000.017000000924 27869999.964999999851 3948881.987000000197 60334.833979800 2024-01-25T20:00:55.854709+00:00 19994330.285999998450 29000000.013000000268 27870000.038000021130 3946840.971000000834 60334.833991190 2024-01-25T20:00:56.838853+00:00 19994330.286999989301 28999999.978999990970 27869999.964999999851 3943689.078999996185 60334.834002943 2024-01-25T20:00:57.854241+00:00 19994330.287000000477 28999999.996000010520 27870000.018999990076 3952525.992000006139 60334.834014333 2024-01-25T20:00:58.838387+00:00 19994330.285000000149 29000000.021000001580 27870000.037000000477 3945968.978000000119 60334.834026085 2024-01-25T20:00:59.853775+00:00 19994330.283000018448 28999999.964000020176 27869999.935999989510 3949007.017999999225 60334.834037476 2024-01-25T20:01:00.837921+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3949258.906999997795 60334.834049228 2024-01-25T20:01:01.853309+00:00 19994330.285000000149 28999999.982000019401 27869999.970000028610 3949114.067000002135 60334.834060619 2024-01-25T20:01:02.837454+00:00 19994330.285000029951 29000000.018999990076 27870000.011999960989 3948848.952000000048 60334.834072371 2024-01-25T20:01:03.852842+00:00 19994330.288999971002 28999999.992999970913 27869999.997000038624 3950372.111000000965 60334.834083762 2024-01-25T20:01:04.836988+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3948703.858999996912 60334.834095513 2024-01-25T20:01:05.852375+00:00 19994330.282000008970 29000000.000000000000 27870000.011999960989 3949219.010999992024 60334.834106904 2024-01-25T20:01:06.836521+00:00 19994330.286000009626 28999999.997000038624 27869999.958000060171 3947230.122000008821 60334.834118656 2024-01-25T20:01:07.851909+00:00 19994330.287000000477 28999999.979999959469 27869999.972999930382 3950626.983999996912 60334.834130047 2024-01-25T20:01:08.836054+00:00 19994330.285999950022 29000000.012000020593 27870000.035000089556 3947533.938000007998 60334.834141799 2024-01-25T20:01:09.851442+00:00 19994330.288000050932 29000000.009999990463 27870000.042999979109 3952003.045999988914 60334.834153190 2024-01-25T20:01:10.835588+00:00 19994330.285999950022 28999999.995000001043 27869999.931999921799 3946668.944000006188 60334.834164942 2024-01-25T20:01:11.850976+00:00 19994330.285000029951 28999999.999000009149 27870000.055999990553 3946297.115999997128 60334.834176333 2024-01-25T20:01:12.835122+00:00 19994330.282999988645 28999999.973999980837 27869999.945000048727 3947163.865999997128 60334.834188085 2024-01-25T20:01:13.850510+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3944437.097000002861 60334.834199475 2024-01-25T20:01:14.834654+00:00 19994330.284000039101 29000000.000000000000 27870000.037000060081 3948035.951000005007 60334.834211227 2024-01-25T20:01:15.850043+00:00 19994330.285999950022 29000000.010000109673 27869999.972999930382 3946124.026999995112 60334.834222618 2024-01-25T20:01:16.834188+00:00 19994330.286000009626 28999999.972999930382 27869999.976000070572 3948353.006999998819 60334.834234370 2024-01-25T20:01:17.849576+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3949243.949000000954 60334.834245942 2024-01-25T20:01:18.849343+00:00 19994330.284000039101 29000000.016999959946 27870000.032999988645 3948451.130999996793 60334.834257513 2024-01-25T20:01:19.849110+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3948955.859999998938 60334.834269084 2024-01-25T20:01:20.848876+00:00 19994330.284999970347 29000000.034999970347 27869999.977999929339 3949971.975000008941 60334.834280656 2024-01-25T20:01:21.848642+00:00 19994330.289000030607 28999999.919000029564 27869999.971000079066 3947999.096000000834 60334.834292227 2024-01-25T20:01:22.848410+00:00 19994330.286999940872 29000000.046000000089 27870000.046999931335 3954201.958999990951 60334.834303798 2024-01-25T20:01:23.848177+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3956873.018999993801 60334.834315370 2024-01-25T20:01:24.847944+00:00 19994330.287000060081 28999999.962999939919 27869999.996999979019 3951697.955000013113 60334.834326941 2024-01-25T20:01:25.847710+00:00 19994330.280999898911 29000000.034000039101 27870000.008000019938 3948723.998999983072 60334.834338512 2024-01-25T20:01:26.847477+00:00 19994330.284000039101 28999999.993000030518 27869999.989999998361 3944663.973000019789 60334.834350084 2024-01-25T20:01:27.847244+00:00 19994330.289999961853 29000000.000000000000 27869999.963000010699 3945157.032000004780 60334.834361655 2024-01-25T20:01:28.847010+00:00 19994330.284000039101 28999999.960999969393 27870000.033999990672 3948563.012999982107 60334.834373226 2024-01-25T20:01:29.846778+00:00 19994330.286000009626 29000000.034000039101 27870000.004000011832 3948669.966000020970 60334.834384798 2024-01-25T20:01:30.846546+00:00 19994330.289000030607 29000000.011999960989 27870000.022999990731 3952577.000999987125 60334.834396369 2024-01-25T20:01:31.846311+00:00 19994330.282999988645 28999999.982000000775 27869999.978999998420 3949927.967999995220 60334.834407941 2024-01-25T20:01:32.846078+00:00 19994330.283999919891 28999999.984000001103 27870000.048000011593 3948486.069000006188 60334.834419512 2024-01-25T20:01:33.845845+00:00 19994330.286000009626 29000000.050999999046 27869999.926999989897 3950161.923000007868 60334.834431083 2024-01-25T20:01:34.845611+00:00 19994330.286000009626 28999999.975000008941 27870000.035999979824 3950709.044000000227 60334.834442655 2024-01-25T20:01:35.845378+00:00 19994330.287000060081 28999999.997999999672 27870000.017000019550 3953867.979999988806 60334.834454226 2024-01-25T20:01:36.845145+00:00 19994330.284999970347 28999999.971999999136 27869999.894999980927 3949699.955999999773 60334.834465798 2024-01-25T20:01:37.844911+00:00 19994330.286999940872 29000000.011000011116 27870000.076000031084 3952923.060000001919 60334.834477369 2024-01-25T20:01:38.844679+00:00 19994330.286000009626 29000000.006999999285 27869999.941999968141 3953286.984999984968 60334.834488940 2024-01-25T20:01:39.844445+00:00 19994330.287000060081 29000000.008000019938 27870000.058000031859 3949586.137000023853 60334.834500512 2024-01-25T20:01:40.844212+00:00 19994330.282999988645 28999999.945999979973 27869999.966000020504 3944666.907999991905 60334.834512264 2024-01-25T20:01:41.859600+00:00 19994330.284999970347 29000000.045000020415 27870000.018999990076 3949840.947999984026 60334.834523655 2024-01-25T20:01:42.843745+00:00 19994330.287000060081 29000000.020999971777 27870000.039999961853 3945193.027000010014 60334.834535407 2024-01-25T20:01:43.859133+00:00 19994330.286999940872 28999999.962000008672 27869999.966000020504 3947413.060999989975 60334.834546797 2024-01-25T20:01:44.843278+00:00 19994330.285999998450 29000000.021000031382 27869999.993999961764 3946700.018000007141 60334.834558549 2024-01-25T20:01:45.858667+00:00 19994330.285000000149 29000000.012999951839 27870000.040000081062 3951591.017000020016 60334.834569940 2024-01-25T20:01:46.842811+00:00 19994330.287000000477 29000000.013000011444 27869999.987999919802 3952410.865999997128 60334.834581692 2024-01-25T20:01:47.858200+00:00 19994330.283999990672 28999999.953999999911 27869999.949000000954 3951290.144999980927 60334.834593083 2024-01-25T20:01:48.842346+00:00 19994330.285000011325 29000000.040000021458 27870000.050999999046 3947906.986000000965 60334.834604835 2024-01-25T20:01:49.857734+00:00 19994330.287999998778 28999999.970000028610 27870000.011000040919 3948231.967000008095 60334.834616225 2024-01-25T20:01:50.841879+00:00 19994330.285000000149 29000000.008999940008 27870000.029000040144 3945336.995999991894 60334.834627978 2024-01-25T20:01:51.857268+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3949001.969000012148 60334.834639368 2024-01-25T20:01:52.841412+00:00 19994330.287000000477 29000000.029999971390 27869999.975000020117 3952436.979999988806 60334.834651120 2024-01-25T20:01:53.856801+00:00 19994330.285000000149 28999999.974000100046 27870000.004999998957 3948098.094000012148 60334.834662511 2024-01-25T20:01:54.840946+00:00 19994330.283000018448 29000000.008999940008 27870000.065999981016 3948063.921000003815 60334.834674082 2024-01-25T20:01:55.840712+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3954522.996999979019 60334.834685653 2024-01-25T20:01:56.840480+00:00 19994330.285000000149 29000000.004000071436 27869999.939000010490 3950929.026000022888 60334.834697225 2024-01-25T20:01:57.840246+00:00 19994330.283999979496 29000000.013999938965 27870000.046000000089 3950009.973999977112 60334.834708796 2024-01-25T20:01:58.840013+00:00 19994330.288000050932 28999999.943000078201 27869999.978999968618 3948397.048000038136 60334.834720368 2024-01-25T20:01:59.839780+00:00 19994330.288999971002 29000000.018999930471 27870000.006000038236 3947999.907000004780 60334.834731939 2024-01-25T20:02:00.839546+00:00 19994330.282999988645 29000000.027000069618 27870000.009999990463 3949569.059999942780 60334.834743510 2024-01-25T20:02:01.839313+00:00 19994330.285000029951 29000000.016999959946 27869999.995999928564 3946623.991000055801 60334.834755082 2024-01-25T20:02:02.839080+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3951371.074999988079 60334.834766653 2024-01-25T20:02:03.838847+00:00 19994330.285999950022 28999999.989000078291 27870000.024000048637 3946772.993999958038 60334.834778406 2024-01-25T20:02:04.854235+00:00 19994330.286000009626 29000000.031999949366 27870000.024000000209 3951436.902000010014 60334.834789796 2024-01-25T20:02:05.838381+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3955234.094000041019 60334.834801548 2024-01-25T20:02:06.853768+00:00 19994330.286000009626 28999999.981999989599 27870000.024999991059 3948805.952999948990 60334.834812939 2024-01-25T20:02:07.837914+00:00 19994330.284999970347 28999999.985999941826 27869999.964000001550 3949750.021000028122 60334.834824691 2024-01-25T20:02:08.853302+00:00 19994330.282999988645 29000000.024999991059 27870000.016000021249 3948709.972000002861 60334.834836082 2024-01-25T20:02:09.837447+00:00 19994330.290000021458 29000000.011000011116 27869999.949999991804 3946366.916999996174 60334.834847834 2024-01-25T20:02:10.852835+00:00 19994330.287000000477 28999999.986999999732 27870000.018999990076 3948498.152999997139 60334.834859224 2024-01-25T20:02:11.836981+00:00 19994330.282999988645 28999999.999000001699 27869999.997999999672 3946100.957000017166 60334.834870976 2024-01-25T20:02:12.852369+00:00 19994330.287000060081 28999999.941999990493 27869999.985000010580 3948117.986999989022 60334.834882367 2024-01-25T20:02:13.836514+00:00 19994330.285999890417 29000000.055000010878 27870000.048000011593 3946753.983999968041 60334.834894119 2024-01-25T20:02:14.851901+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3947593.083000003826 60334.834905510 2024-01-25T20:02:15.836048+00:00 19994330.284000039101 29000000.044999990612 27870000.079999979585 3952258.962999999989 60334.834917262 2024-01-25T20:02:16.851436+00:00 19994330.286000009626 28999999.959000021219 27869999.955000039190 3948425.913000047207 60334.834928652 2024-01-25T20:02:17.835581+00:00 19994330.286999940872 28999999.971000019461 27869999.972999989986 3945817.077999948990 60334.834940405 2024-01-25T20:02:18.850969+00:00 19994330.285000089556 29000000.042999979109 27870000.023999989033 3943647.981000006199 60334.834951795 2024-01-25T20:02:19.835114+00:00 19994330.286000009626 29000000.010999981314 27870000.005999978632 3952652.970000029076 60334.834963548 2024-01-25T20:02:20.850503+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3945703.949000000954 60334.834974938 2024-01-25T20:02:21.834648+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3949743.038999975193 60334.834986690 2024-01-25T20:02:22.850036+00:00 19994330.281999949366 29000000.032999988645 27870000.021000031382 3950595.074000000954 60334.834998081 2024-01-25T20:02:23.834182+00:00 19994330.290000081062 28999999.949999991804 27869999.971999939531 3951042.933000028133 60334.835009833 2024-01-25T20:02:24.849570+00:00 19994330.282999988645 29000000.037000000477 27870000.060999989510 3952011.968999981880 60334.835021223 2024-01-25T20:02:25.833715+00:00 19994330.286000009626 28999999.967000070959 27869999.966000080109 3954026.084999979008 60334.835032976 2024-01-25T20:02:26.849103+00:00 19994330.288999918848 29000000.013000011444 27869999.990000009537 3947929.890000044834 60334.835044366 2024-01-25T20:02:27.833249+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3949184.120999991894 60334.835056119 2024-01-25T20:02:28.848637+00:00 19994330.285000089556 29000000.021999958903 27870000.009999990463 3950660.972999989986 60334.835067690 2024-01-25T20:02:29.848403+00:00 19994330.281000021845 28999999.975000020117 27869999.971999999136 3950460.968999981880 60334.835079261 2024-01-25T20:02:30.848171+00:00 19994330.286999940872 29000000.011000040919 27870000.037999991328 3948476.017000020016 60334.835090833 2024-01-25T20:02:31.847937+00:00 19994330.286000009626 28999999.992999911308 27869999.991000059992 3952074.055999993812 60334.835102404 2024-01-25T20:02:32.847704+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3949021.958000003826 60334.835113975 2024-01-25T20:02:33.847470+00:00 19994330.289000030607 28999999.996000051498 27869999.995999928564 3950767.962000011932 60334.835125547 2024-01-25T20:02:34.847237+00:00 19994330.284000039101 28999999.970000028610 27869999.976000070572 3947887.992999970913 60334.835137118 2024-01-25T20:02:35.847004+00:00 19994330.286999940872 29000000.000999931246 27870000.014999989420 3948934.000000000000 60334.835148689 2024-01-25T20:02:36.846771+00:00 19994330.282999988645 28999999.988000039011 27870000.000999931246 3948461.049000024796 60334.835160261 2024-01-25T20:02:37.846538+00:00 19994330.285000000149 29000000.065000060946 27870000.065000060946 3945969.015999972820 60334.835171832 2024-01-25T20:02:38.846303+00:00 19994330.287999998778 28999999.965999960899 27869999.911999940872 3945890.966000020970 60334.835183403 2024-01-25T20:02:39.846071+00:00 19994330.287999998778 28999999.993000030518 27870000.017000079155 3950795.046999990940 60334.835194975 2024-01-25T20:02:40.845837+00:00 19994330.286000009626 29000000.049999948591 27870000.016999959946 3949288.976999998093 60334.835206546 2024-01-25T20:02:41.845605+00:00 19994330.283999990672 28999999.968999978155 27869999.963999990374 3956599.984000027180 60334.835218118 2024-01-25T20:02:42.845371+00:00 19994330.285999998450 29000000.008000019938 27870000.073000069708 3949569.979999959003 60334.835229689 2024-01-25T20:02:43.845138+00:00 19994330.283000010997 28999999.983000040054 27869999.927999999374 3953711.959000051022 60334.835241260 2024-01-25T20:02:44.844905+00:00 19994330.291000008583 28999999.995999928564 27869999.988000009209 3951635.041999996174 60334.835252832 2024-01-25T20:02:45.844671+00:00 19994330.282999988645 28999999.995999999344 27870000.025999989361 3955578.032999991905 60334.835264403 2024-01-25T20:02:46.844438+00:00 19994330.287999991328 29000000.019999999553 27870000.013999998569 3950164.937999964226 60334.835275975 2024-01-25T20:02:47.844205+00:00 19994330.286000009626 28999999.975000008941 27870000.032000008970 3955854.043000041973 60334.835287546 2024-01-25T20:02:48.843972+00:00 19994330.287000000477 29000000.008000001311 27869999.960999999195 3951443.986999989022 60334.835299117 2024-01-25T20:02:49.843738+00:00 19994330.283999979496 28999999.995000001043 27870000.001000020653 3948628.019999980927 60334.835310869 2024-01-25T20:02:50.859126+00:00 19994330.285999979824 29000000.037999991328 27870000.050999999046 3951070.097999989986 60334.835322260 2024-01-25T20:02:51.843272+00:00 19994330.283000048250 28999999.962000008672 27869999.976999968290 3952584.876000047196 60334.835334012 2024-01-25T20:02:52.858660+00:00 19994330.287999991328 29000000.050999999046 27870000.000000000000 3954291.986000000965 60334.835345403 2024-01-25T20:02:53.842806+00:00 19994330.282999988645 28999999.924999978393 27869999.932000041008 3949473.045999944210 60334.835357155 2024-01-25T20:02:54.858194+00:00 19994330.286000009626 29000000.045000020415 27870000.032000008970 3948644.923000038136 60334.835368546 2024-01-25T20:02:55.842339+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3949405.034999967087 60334.835380298 2024-01-25T20:02:56.857727+00:00 19994330.285999950022 29000000.042999979109 27870000.012999951839 3952371.980000019073 60334.835391688 2024-01-25T20:02:57.841872+00:00 19994330.284000039101 28999999.989000018686 27869999.995000001043 3947631.046999990940 60334.835403441 2024-01-25T20:02:58.857261+00:00 19994330.285999950022 28999999.946999970824 27870000.000999990851 3947823.044000030030 60334.835414831 2024-01-25T20:02:59.841406+00:00 19994330.283000048250 29000000.006000038236 27869999.964000049978 3951590.909999967087 60334.835426402 2024-01-25T20:03:00.841173+00:00 19994330.287999991328 29000000.032000008970 27870000.046999990940 3954515.032999991905 60334.835437974 2024-01-25T20:03:01.840939+00:00 19994330.287999991328 29000000.000000000000 27870000.045000020415 3950737.035000026226 60334.835449545 2024-01-25T20:03:02.840706+00:00 19994330.283999979496 29000000.006999969482 27869999.980999950320 3948308.950999975204 60334.835461116 2024-01-25T20:03:03.840473+00:00 19994330.283999979496 28999999.971999999136 27869999.949000000954 3952440.990999997128 60334.835472688 2024-01-25T20:03:04.840239+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3947087.001999973785 60334.835484259 2024-01-25T20:03:05.840006+00:00 19994330.286999940872 29000000.020999908447 27870000.034000039101 3949208.015000104904 60334.835495831 2024-01-25T20:03:06.839774+00:00 19994330.282999988645 28999999.991000059992 27869999.903999920934 3949979.032999991905 60334.835507402 2024-01-25T20:03:07.839540+00:00 19994330.285000089556 28999999.983999971300 27869999.990000009537 3952070.875000000000 60334.835518973 2024-01-25T20:03:08.839306+00:00 19994330.291000008583 29000000.004000071436 27870000.050000071526 3947521.094999908935 60334.835530545 2024-01-25T20:03:09.839073+00:00 19994330.284999970347 29000000.009999990463 27870000.043999910355 3951419.138000010978 60334.835542116 2024-01-25T20:03:10.838840+00:00 19994330.284000039101 29000000.001999970526 27870000.008000019938 3945609.830000042915 60334.835553688 2024-01-25T20:03:11.838607+00:00 19994330.285999890417 29000000.000000000000 27869999.990000009537 3946751.059000014793 60334.835565259 2024-01-25T20:03:12.838373+00:00 19994330.287000060081 28999999.988999959081 27869999.921000000089 3949367.056999921799 60334.835577011 2024-01-25T20:03:13.853762+00:00 19994330.286000009626 29000000.019000049680 27870000.065999981016 3947193.967000008095 60334.835588402 2024-01-25T20:03:14.837907+00:00 19994330.282999988645 28999999.959999918938 27869999.935999989510 3949481.011000037193 60334.835600154 2024-01-25T20:03:15.853295+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3949025.973999977112 60334.835611545 2024-01-25T20:03:16.837441+00:00 19994330.286000009626 29000000.019000049680 27869999.976000070572 3946188.976000071038 60334.835623297 2024-01-25T20:03:17.852829+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3948767.972999929916 60334.835634687 2024-01-25T20:03:18.836974+00:00 19994330.284000039101 29000000.001999970526 27870000.032999988645 3943798.007000089157 60334.835646439 2024-01-25T20:03:19.852362+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3944406.930999993812 60334.835657830 2024-01-25T20:03:20.836508+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3948923.196999907028 60334.835669582 2024-01-25T20:03:21.851896+00:00 19994330.284000039101 29000000.011000040919 27870000.021999999881 3954555.922000051010 60334.835680973 2024-01-25T20:03:22.836041+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3945420.055999993812 60334.835692725 2024-01-25T20:03:23.851429+00:00 19994330.286000009626 29000000.011999990791 27870000.002000000328 3945548.896999955177 60334.835704115 2024-01-25T20:03:24.835575+00:00 19994330.285999890417 29000000.012000009418 27870000.024999991059 3948659.065000057220 60334.835715868 2024-01-25T20:03:25.850963+00:00 19994330.284000039101 28999999.994999989867 27869999.951000008732 3947053.001999973785 60334.835727258 2024-01-25T20:03:26.835108+00:00 19994330.286000009626 28999999.997000008821 27870000.066000010818 3945411.934000014793 60334.835739010 2024-01-25T20:03:27.850496+00:00 19994330.284999970347 28999999.981000009924 27869999.963999990374 3948476.049000024796 60334.835750401 2024-01-25T20:03:28.834642+00:00 19994330.289000030607 29000000.010999981314 27870000.006999999285 3945769.015999913216 60334.835762153 2024-01-25T20:03:29.850030+00:00 19994330.284999970347 28999999.978000018746 27869999.951000008732 3945973.857000112999 60334.835773543 2024-01-25T20:03:30.834175+00:00 19994330.287000060081 29000000.006999999285 27870000.027000010014 3946528.113999962807 60334.835785296 2024-01-25T20:03:31.849563+00:00 19994330.284000001848 29000000.018000010401 27869999.991000000387 3950034.957000017166 60334.835796686 2024-01-25T20:03:32.833708+00:00 19994330.285000000149 28999999.986999988556 27870000.046000000089 3946385.945999979973 60334.835808439 2024-01-25T20:03:33.849096+00:00 19994330.285999998450 28999999.962000008672 27869999.936999980360 3949401.013999938965 60334.835819829 2024-01-25T20:03:34.833242+00:00 19994330.284000001848 29000000.019999980927 27870000.003000020981 3948091.039000033867 60334.835831582 2024-01-25T20:03:35.848630+00:00 19994330.287000000477 29000000.026000019163 27870000.121999979019 3949367.115000010002 60334.835843153 2024-01-25T20:03:36.848397+00:00 19994330.285999998450 28999999.982999980450 27869999.912999991328 3951030.911000012886 60334.835854724 2024-01-25T20:03:37.848164+00:00 19994330.287999998778 29000000.022999998182 27870000.078000009060 3948837.021000028122 60334.835866296 2024-01-25T20:03:38.847931+00:00 19994330.285999979824 28999999.981000009924 27869999.923000041395 3951105.930999993812 60334.835877867 2024-01-25T20:03:39.847698+00:00 19994330.283000018448 29000000.000000000000 27869999.992999970913 3953874.032999991905 60334.835889438 2024-01-25T20:03:40.847464+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3947698.929999948014 60334.835901010 2024-01-25T20:03:41.847231+00:00 19994330.285000000149 28999999.971999999136 27870000.004999998957 3946572.080000042915 60334.835912581 2024-01-25T20:03:42.846997+00:00 19994330.285999979824 29000000.006000038236 27869999.967000011355 3947879.050999999046 60334.835924152 2024-01-25T20:03:43.846764+00:00 19994330.286000009626 29000000.022999998182 27869999.971000079066 3949663.039999961853 60334.835935724 2024-01-25T20:03:44.846531+00:00 19994330.288000021130 28999999.981999989599 27870000.018999930471 3948842.017000079155 60334.835947295 2024-01-25T20:03:45.846297+00:00 19994330.285999950022 29000000.067999958992 27870000.050999999046 3953259.819999932777 60334.835958866 2024-01-25T20:03:46.846064+00:00 19994330.282000008970 28999999.955999970436 27870000.024999979883 3950280.141000031959 60334.835970438 2024-01-25T20:03:47.845831+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3949598.972000002861 60334.835982009 2024-01-25T20:03:48.845598+00:00 19994330.290000021458 29000000.016000028700 27869999.986999988556 3949296.911999940872 60334.835993581 2024-01-25T20:03:49.845364+00:00 19994330.282999988645 28999999.988999959081 27870000.014000058174 3950811.103000044823 60334.836005152 2024-01-25T20:03:50.845131+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3952510.901999949943 60334.836016723 2024-01-25T20:03:51.844898+00:00 19994330.285000029951 29000000.037999991328 27870000.016999959946 3954113.093000053894 60334.836028295 2024-01-25T20:03:52.844665+00:00 19994330.287000000477 28999999.957999940962 27869999.971999999136 3951584.919000030030 60334.836039866 2024-01-25T20:03:53.844432+00:00 19994330.282999988645 29000000.026000019163 27870000.034000039101 3951305.059999942780 60334.836051438 2024-01-25T20:03:54.844198+00:00 19994330.285000029951 28999999.993000030518 27870000.031999949366 3950047.853000044823 60334.836063009 2024-01-25T20:03:55.843965+00:00 19994330.284999970347 28999999.975999951363 27869999.953999999911 3947528.195999979973 60334.836074580 2024-01-25T20:03:56.843732+00:00 19994330.287999991328 29000000.030000090599 27870000.034000039101 3949550.907999991905 60334.836086152 2024-01-25T20:03:57.843498+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3950654.075999975204 60334.836097723 2024-01-25T20:03:58.843266+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3953928.914999961853 60334.836109475 2024-01-25T20:03:59.858653+00:00 19994330.283999919891 28999999.993999999017 27869999.971000079066 3953014.933000088204 60334.836120866 2024-01-25T20:04:00.842799+00:00 19994330.284999970347 29000000.001000009477 27870000.021000001580 3949158.087000011932 60334.836132437 2024-01-25T20:04:01.842565+00:00 19994330.286000009626 29000000.032999988645 27869999.971999999136 3949637.043999909889 60334.836144009 2024-01-25T20:04:02.842332+00:00 19994330.285000089556 28999999.999000001699 27870000.074000000954 3951336.944000006188 60334.836155580 2024-01-25T20:04:03.842099+00:00 19994330.284999970347 28999999.981999989599 27869999.952000010759 3943164.060999989975 60334.836167151 2024-01-25T20:04:04.841865+00:00 19994330.291000008583 28999999.991000000387 27870000.008000001311 3950172.949000000954 60334.836178723 2024-01-25T20:04:05.841632+00:00 19994330.284999970347 29000000.022999998182 27869999.919999990612 3950491.988000034820 60334.836190294 2024-01-25T20:04:06.841400+00:00 19994330.284000039101 28999999.974000010639 27870000.055000010878 3950697.986000061035 60334.836201865 2024-01-25T20:04:07.841166+00:00 19994330.284999970347 29000000.048999991268 27870000.053999990225 3950197.061999917030 60334.836213437 2024-01-25T20:04:08.840932+00:00 19994330.287000060081 28999999.958999991417 27869999.932999998331 3946836.930000067223 60334.836225008 2024-01-25T20:04:09.840699+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3953183.037999988068 60334.836236579 2024-01-25T20:04:10.840466+00:00 19994330.286999940872 28999999.990000009537 27870000.004000011832 3950728.070999979973 60334.836248151 2024-01-25T20:04:11.840233+00:00 19994330.287000060081 29000000.004000011832 27869999.984000030905 3952635.921000003815 60334.836259722 2024-01-25T20:04:12.840000+00:00 19994330.284000039101 29000000.022000011057 27870000.065999981016 3947909.080000042915 60334.836271293 2024-01-25T20:04:13.839767+00:00 19994330.285999890417 29000000.032999988645 27869999.970000028610 3951574.919999957085 60334.836282865 2024-01-25T20:04:14.839533+00:00 19994330.284000039101 28999999.958999991417 27869999.935999989510 3948162.009999989998 60334.836294436 2024-01-25T20:04:15.839300+00:00 19994330.289000030607 28999999.987999979407 27870000.024999979883 3951298.950000048149 60334.836306008 2024-01-25T20:04:16.839067+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3950513.041000009049 60334.836317579 2024-01-25T20:04:17.838834+00:00 19994330.284999970347 29000000.009000059217 27869999.967999991030 3954339.937999964226 60334.836329150 2024-01-25T20:04:18.838601+00:00 19994330.286000009626 29000000.018999930471 27870000.053999960423 3951712.110999941826 60334.836340722 2024-01-25T20:04:19.838367+00:00 19994330.290000081062 28999999.980000019073 27869999.943000078201 3948869.062000035774 60334.836352474 2024-01-25T20:04:20.853755+00:00 19994330.279999971390 29000000.022000070661 27870000.054999951273 3954826.879999995232 60334.836363865 2024-01-25T20:04:21.837901+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3948644.006999969017 60334.836375616 2024-01-25T20:04:22.853289+00:00 19994330.284000039101 28999999.962999939919 27869999.923000101000 3948075.967000008095 60334.836387007 2024-01-25T20:04:23.837434+00:00 19994330.288999918848 29000000.007000088692 27870000.098999980837 3952990.057000041008 60334.836398759 2024-01-25T20:04:24.852822+00:00 19994330.282999988645 28999999.995000001043 27869999.960999969393 3948166.983999968041 60334.836410150 2024-01-25T20:04:25.836967+00:00 19994330.285999998450 29000000.023999929428 27869999.993000030518 3950300.029999970924 60334.836421902 2024-01-25T20:04:26.852355+00:00 19994330.287000000477 28999999.961000081152 27869999.978999968618 3953093.005000113975 60334.836433293 2024-01-25T20:04:27.836501+00:00 19994330.287999998778 29000000.025999899954 27869999.988000039011 3950221.944999932777 60334.836445045 2024-01-25T20:04:28.851889+00:00 19994330.282000008970 28999999.999000068754 27870000.059000018984 3946909.965000032913 60334.836456436 2024-01-25T20:04:29.836034+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3943987.074999928009 60334.836468188 2024-01-25T20:04:30.851423+00:00 19994330.285999998450 28999999.978999968618 27869999.963999990374 3945024.048000096809 60334.836479578 2024-01-25T20:04:31.835568+00:00 19994330.284000009298 29000000.006000038236 27870000.029000040144 3948619.947999954224 60334.836491331 2024-01-25T20:04:32.850956+00:00 19994330.290999978781 29000000.000000000000 27869999.986999988556 3946027.004999995232 60334.836502721 2024-01-25T20:04:33.835101+00:00 19994330.286000009626 28999999.969999909401 27869999.968999978155 3950081.240000010002 60334.836514473 2024-01-25T20:04:34.850490+00:00 19994330.282999988645 29000000.059000018984 27870000.046000000089 3950985.703999996185 60334.836525864 2024-01-25T20:04:35.834635+00:00 19994330.287000000477 28999999.977000001818 27870000.005999919027 3951044.118000030983 60334.836537616 2024-01-25T20:04:36.850024+00:00 19994330.282999988645 28999999.982000000775 27869999.963000059128 3950010.949999928009 60334.836549006 2024-01-25T20:04:37.834168+00:00 19994330.288000021130 29000000.022999998182 27870000.034999970347 3946651.018000007141 60334.836560759 2024-01-25T20:04:38.849556+00:00 19994330.283999979496 29000000.025999989361 27869999.993999999017 3952629.996999979019 60334.836572149 2024-01-25T20:04:39.833702+00:00 19994330.291000008583 28999999.980000000447 27870000.008999999613 3955567.990000010002 60334.836583902 2024-01-25T20:04:40.849090+00:00 19994330.282999988645 28999999.967999991030 27869999.963000010699 3947462.956000090111 60334.836595292 2024-01-25T20:04:41.833235+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3952696.059999942780 60334.836607044 2024-01-25T20:04:42.848623+00:00 19994330.283999979496 29000000.049999978393 27870000.084000010043 3952923.039999961853 60334.836618616 2024-01-25T20:04:43.848391+00:00 19994330.285000029951 28999999.967000011355 27869999.953999999911 3947290.952000021935 60334.836630187 2024-01-25T20:04:44.848156+00:00 19994330.286000009626 28999999.987000018358 27870000.039000000805 3950434.930999993812 60334.836641758 2024-01-25T20:04:45.847924+00:00 19994330.287000000477 29000000.013999998569 27870000.005999978632 3953229.988000034820 60334.836653330 2024-01-25T20:04:46.847690+00:00 19994330.287999991328 28999999.993999961764 27870000.002000000328 3954518.062999964226 60334.836664901 2024-01-25T20:04:47.847457+00:00 19994330.287000000477 28999999.955000039190 27869999.934999998659 3950744.972000002861 60334.836676472 2024-01-25T20:04:48.847224+00:00 19994330.282999988645 29000000.042999979109 27870000.008000019938 3955078.014000058174 60334.836688044 2024-01-25T20:04:49.846990+00:00 19994330.285000029951 29000000.000000000000 27870000.051999989897 3950745.062999964226 60334.836699615 2024-01-25T20:04:50.846757+00:00 19994330.285999950022 28999999.989000018686 27869999.916000008583 3951895.024999976158 60334.836711187 2024-01-25T20:04:51.846525+00:00 19994330.286000069231 28999999.995000001043 27870000.013999998569 3949489.901000022888 60334.836722758 2024-01-25T20:04:52.846291+00:00 19994330.283999919891 29000000.015999969095 27870000.046000000089 3945972.149000049103 60334.836734329 2024-01-25T20:04:53.846058+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3948608.786000012886 60334.836745901 2024-01-25T20:04:54.845824+00:00 19994330.289000030607 28999999.980999950320 27869999.970000028610 3949538.086999893188 60334.836757472 2024-01-25T20:04:55.845592+00:00 19994330.284000039101 29000000.006000038236 27869999.932999968529 3950244.974000095855 60334.836769043 2024-01-25T20:04:56.845358+00:00 19994330.282999988645 28999999.998999949545 27870000.019000049680 3949607.042999982834 60334.836780615 2024-01-25T20:04:57.845124+00:00 19994330.287999991328 28999999.989000078291 27869999.996999919415 3951596.985999941826 60334.836792186 2024-01-25T20:04:58.844891+00:00 19994330.286999940872 29000000.003999948502 27870000.049000021070 3956055.932000041008 60334.836803758 2024-01-25T20:04:59.844658+00:00 19994330.282000061125 29000000.024000048637 27870000.029000040144 3957396.975999950897 60334.836815329 2024-01-25T20:05:00.844425+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3956389.156000018120 60334.836826900 2024-01-25T20:05:01.844192+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3951446.001000047196 60334.836838472 2024-01-25T20:05:02.843959+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3955548.919000030030 60334.836850043 2024-01-25T20:05:03.843726+00:00 19994330.279999971390 29000000.003999948502 27869999.991000059992 3955489.014999986161 60334.836861433 2024-01-25T20:05:04.827871+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3948490.930999993812 60334.836873186 2024-01-25T20:05:05.843259+00:00 19994330.288999918848 28999999.975000020117 27870000.037999991328 3952015.138000010978 60334.836884758 2024-01-25T20:05:06.843026+00:00 19994330.285000089556 29000000.022999998182 27870000.022000070661 3950335.891999959946 60334.836896329 2024-01-25T20:05:07.842792+00:00 19994330.286000009626 28999999.990000009537 27869999.927999969572 3948268.018000007141 60334.836907900 2024-01-25T20:05:08.842559+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3954565.008000016212 60334.836919472 2024-01-25T20:05:09.842325+00:00 19994330.282999988645 28999999.996999979019 27870000.013999938965 3952474.092999935150 60334.836931043 2024-01-25T20:05:10.842092+00:00 19994330.282999988645 29000000.001999970526 27870000.009000059217 3951888.967000008095 60334.836942614 2024-01-25T20:05:11.841860+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3956985.988000034820 60334.836954186 2024-01-25T20:05:12.841626+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3955496.950000048149 60334.836965757 2024-01-25T20:05:13.841393+00:00 19994330.284000039101 28999999.962999999523 27869999.983999971300 3954672.059999942780 60334.836977328 2024-01-25T20:05:14.841159+00:00 19994330.287999991328 29000000.019999999553 27870000.029000040144 3950893.980000019073 60334.836988900 2024-01-25T20:05:15.840926+00:00 19994330.286000009626 28999999.975000008941 27869999.957999940962 3954884.937000035774 60334.837000471 2024-01-25T20:05:16.840693+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3955605.040999888908 60334.837012042 2024-01-25T20:05:17.840460+00:00 19994330.282999988645 29000000.006000000983 27869999.984999999404 3951935.942000031006 60334.837023614 2024-01-25T20:05:18.840227+00:00 19994330.284999970347 28999999.978999998420 27870000.004000000656 3953424.014000058174 60334.837035185 2024-01-25T20:05:19.839993+00:00 19994330.289000000805 29000000.057999998331 27869999.975999999791 3955650.050999999046 60334.837046756 2024-01-25T20:05:20.839760+00:00 19994330.282000001520 28999999.950000021607 27870000.025000009686 3956572.907999999821 60334.837058328 2024-01-25T20:05:21.839527+00:00 19994330.290000010282 28999999.990000009537 27869999.987999990582 3948967.987999999896 60334.837069899 2024-01-25T20:05:22.839293+00:00 19994330.285999998450 29000000.003999948502 27870000.006999999285 3951824.080999999773 60334.837081471 2024-01-25T20:05:23.839060+00:00 19994330.285999998450 29000000.022999998182 27870000.025000009686 3950877.931000002194 60334.837093042 2024-01-25T20:05:24.838827+00:00 19994330.283999990672 29000000.001000050455 27869999.983000010252 3951565.052999998908 60334.837104613 2024-01-25T20:05:25.838593+00:00 19994330.286000009626 28999999.983999971300 27869999.979999989271 3954993.993999999017 60334.837116185 2024-01-25T20:05:26.838360+00:00 19994330.285999979824 29000000.013999998569 27870000.002999991179 3956850.089999999851 60334.837127756 2024-01-25T20:05:27.838127+00:00 19994330.284000009298 28999999.981000009924 27869999.999000009149 3953656.908000004012 60334.837139328 2024-01-25T20:05:28.837894+00:00 19994330.287000000477 29000000.007000029087 27869999.981000009924 3951159.990999997128 60334.837151079 2024-01-25T20:05:29.853282+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3951036.057000004221 60334.837162470 2024-01-25T20:05:30.837428+00:00 19994330.285000000149 28999999.991999980062 27870000.002000030130 3951246.007999993861 60334.837174222 2024-01-25T20:05:31.852816+00:00 19994330.283000018448 29000000.040000021458 27870000.014999989420 3954422.924000001978 60334.837185613 2024-01-25T20:05:32.836961+00:00 19994330.287999991328 28999999.969999909401 27870000.001999970526 3953669.075000002980 60334.837197365 2024-01-25T20:05:33.852349+00:00 19994330.283999979496 29000000.024000048637 27869999.975000020117 3951632.987999998033 60334.837208756 2024-01-25T20:05:34.836494+00:00 19994330.286000009626 28999999.991000059992 27870000.008999999613 3952597.990999997128 60334.837220508 2024-01-25T20:05:35.851882+00:00 19994330.287000000477 28999999.970999959856 27870000.025999959558 3955267.984000004828 60334.837231899 2024-01-25T20:05:36.836028+00:00 19994330.288999971002 29000000.024999979883 27870000.032000061125 3953272.013999999035 60334.837243651 2024-01-25T20:05:37.851416+00:00 19994330.284000039101 29000000.001000050455 27869999.957999940962 3951434.015000001062 60334.837255041 2024-01-25T20:05:38.835561+00:00 19994330.282999988645 28999999.998000029474 27870000.022999998182 3958836.917999998201 60334.837266793 2024-01-25T20:05:39.850949+00:00 19994330.287000000477 28999999.992999911308 27869999.864000078291 3952263.920000001788 60334.837278184 2024-01-25T20:05:40.835095+00:00 19994330.286000009626 29000000.018000010401 27870000.135999921709 3953413.219999998808 60334.837289936 2024-01-25T20:05:41.850483+00:00 19994330.284999970347 28999999.986000061035 27869999.975000020117 3958768.893000007141 60334.837301327 2024-01-25T20:05:42.834628+00:00 19994330.289000030607 28999999.980000019073 27869999.970999959856 3954649.946999996901 60334.837313079 2024-01-25T20:05:43.850016+00:00 19994330.285999950022 29000000.015999909490 27870000.045000080019 3951392.101999998093 60334.837324469 2024-01-25T20:05:44.834162+00:00 19994330.283000048250 29000000.003000020981 27869999.991999980062 3956500.103000000119 60334.837336222 2024-01-25T20:05:45.849549+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3952404.830999999773 60334.837347612 2024-01-25T20:05:46.833696+00:00 19994330.284000039101 29000000.029000040144 27869999.979000091553 3951520.054000005126 60334.837359364 2024-01-25T20:05:47.849083+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3947757.975999996066 60334.837370755 2024-01-25T20:05:48.833228+00:00 19994330.284999970347 28999999.997999910265 27870000.031999949366 3949417.878999993205 60334.837382507 2024-01-25T20:05:49.848617+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3950962.133000000846 60334.837394078 2024-01-25T20:05:50.848384+00:00 19994330.289000030607 28999999.988000001758 27869999.955000039190 3947417.951000005007 60334.837405650 2024-01-25T20:05:51.848150+00:00 19994330.282999988645 29000000.033999990672 27870000.001999970526 3951617.021999999881 60334.837417221 2024-01-25T20:05:52.847917+00:00 19994330.284000039101 28999999.956999998540 27870000.036000009626 3947838.027999997139 60334.837428792 2024-01-25T20:05:53.847684+00:00 19994330.286999940872 29000000.043999999762 27869999.955999970436 3952123.997000008821 60334.837440364 2024-01-25T20:05:54.847451+00:00 19994330.287000060081 28999999.968000009656 27870000.028000000864 3951646.009999989998 60334.837451935 2024-01-25T20:05:55.847217+00:00 19994330.284999970347 28999999.993999991566 27869999.956000000238 3952286.013999999035 60334.837463506 2024-01-25T20:05:56.846984+00:00 19994330.286000009626 29000000.011000011116 27870000.035000000149 3953145.036000012886 60334.837475078 2024-01-25T20:05:57.846751+00:00 19994330.288999918848 29000000.013000011444 27870000.019999999553 3953458.928999990225 60334.837486649 2024-01-25T20:05:58.846518+00:00 19994330.282000061125 29000000.013999998569 27870000.007999990135 3949897.002000004053 60334.837498221 2024-01-25T20:05:59.846285+00:00 19994330.284999970347 28999999.974999960512 27869999.959999989718 3951807.018999993801 60334.837509792 2024-01-25T20:06:00.846051+00:00 19994330.285000089556 29000000.026000019163 27870000.057000011206 3947823.011000006925 60334.837521364 2024-01-25T20:06:01.845817+00:00 19994330.286999940872 28999999.972999989986 27869999.948000010103 3949304.000000000000 60334.837532935 2024-01-25T20:06:02.845585+00:00 19994330.282999988645 29000000.002000030130 27869999.982999980450 3955104.056999980938 60334.837544326 2024-01-25T20:06:03.829730+00:00 19994330.291000008583 29000000.015999969095 27870000.068000018597 3951737.962000011932 60334.837556078 2024-01-25T20:06:04.845118+00:00 19994330.286000009626 28999999.993000030518 27869999.980999980122 3956313.884000002872 60334.837567468 2024-01-25T20:06:05.829264+00:00 19994330.282999988645 28999999.975999951363 27869999.943000018597 3955502.028999983799 60334.837579221 2024-01-25T20:06:06.844651+00:00 19994330.286999940872 29000000.025000039488 27870000.063000019640 3949465.067000002135 60334.837590611 2024-01-25T20:06:07.828797+00:00 19994330.284000039101 28999999.982999980450 27869999.985999941826 3956306.936000018846 60334.837602363 2024-01-25T20:06:08.844185+00:00 19994330.287000060081 29000000.021999958903 27869999.994000021368 3955282.104999988806 60334.837613754 2024-01-25T20:06:09.828331+00:00 19994330.284999970347 28999999.971000079066 27870000.013999998569 3956899.979000002146 60334.837625506 2024-01-25T20:06:10.843719+00:00 19994330.289000030607 29000000.006999969482 27869999.974000040442 3951975.007999985944 60334.837636896 2024-01-25T20:06:11.827864+00:00 19994330.285999890417 29000000.013000011444 27870000.013999998569 3953873.988000005018 60334.837648649 2024-01-25T20:06:12.843252+00:00 19994330.284000001848 29000000.008999940008 27870000.057999968529 3948849.881999998819 60334.837660220 2024-01-25T20:06:13.843019+00:00 19994330.285000000149 28999999.970000028610 27869999.943000018597 3951229.026000022888 60334.837671791 2024-01-25T20:06:14.842785+00:00 19994330.285999998450 29000000.024999979883 27869999.984000030905 3958875.042999982834 60334.837683363 2024-01-25T20:06:15.842553+00:00 19994330.285000000149 28999999.991000059992 27869999.967000011355 3956643.897000014782 60334.837694934 2024-01-25T20:06:16.842319+00:00 19994330.287999998778 28999999.960999969393 27870000.019999980927 3951138.098999977112 60334.837706506 2024-01-25T20:06:17.842085+00:00 19994330.287999998778 29000000.047000050545 27870000.037999991328 3957271.027000010014 60334.837718077 2024-01-25T20:06:18.841852+00:00 19994330.283999990672 28999999.983999971300 27869999.971999999136 3955484.939999998081 60334.837729648 2024-01-25T20:06:19.841619+00:00 19994330.286000009626 29000000.039000030607 27870000.024999979883 3954861.067999988794 60334.837741220 2024-01-25T20:06:20.841386+00:00 19994330.283999979496 28999999.963999990374 27869999.977000001818 3956619.085000007879 60334.837752791 2024-01-25T20:06:21.841153+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3958524.006000012159 60334.837764362 2024-01-25T20:06:22.840920+00:00 19994330.287999991328 28999999.981999989599 27870000.010999921709 3953828.967999995220 60334.837775934 2024-01-25T20:06:23.840686+00:00 19994330.284000009298 29000000.009999990463 27870000.026000019163 3953167.946999996901 60334.837787505 2024-01-25T20:06:24.840453+00:00 19994330.287999991328 28999999.982999920845 27869999.994000080973 3956423.032999991905 60334.837799076 2024-01-25T20:06:25.840220+00:00 19994330.285999979824 29000000.028000000864 27869999.977000001818 3956657.906000018120 60334.837810648 2024-01-25T20:06:26.839987+00:00 19994330.285000029951 28999999.989000078291 27870000.006999969482 3953572.048999994993 60334.837822219 2024-01-25T20:06:27.839753+00:00 19994330.283999979496 29000000.010000001639 27870000.029999971390 3952156.010000019800 60334.837833791 2024-01-25T20:06:28.839520+00:00 19994330.286000009626 29000000.017000000924 27869999.962000008672 3951618.944999992847 60334.837845362 2024-01-25T20:06:29.839287+00:00 19994330.286000009626 28999999.996999990195 27870000.029999971390 3952342.064000010025 60334.837856933 2024-01-25T20:06:30.839053+00:00 19994330.284999970347 28999999.971000000834 27870000.011000040919 3958669.965999960899 60334.837868505 2024-01-25T20:06:31.838820+00:00 19994330.291999999434 29000000.032000020146 27869999.970000028610 3948436.976999998093 60334.837880076 2024-01-25T20:06:32.838586+00:00 19994330.282000008970 28999999.987999979407 27870000.014999989420 3954493.021000028122 60334.837891648 2024-01-25T20:06:33.838354+00:00 19994330.287000000477 28999999.973000019789 27869999.934000018984 3956409.968999981880 60334.837903219 2024-01-25T20:06:34.838121+00:00 19994330.284000039101 29000000.003999978304 27870000.063999999315 3952865.065999985207 60334.837914790 2024-01-25T20:06:35.837887+00:00 19994330.284999970347 29000000.019000019878 27869999.975999999791 3955067.907999991905 60334.837926542 2024-01-25T20:06:36.853275+00:00 19994330.285000029951 29000000.000000000000 27869999.999000001699 3959113.035000026226 60334.837937933 2024-01-25T20:06:37.837421+00:00 19994330.283999979496 29000000.004999998957 27870000.052999999374 3956069.991999983788 60334.837949685 2024-01-25T20:06:38.852809+00:00 19994330.289000030607 28999999.996999979019 27869999.966999989003 3953772.009000002872 60334.837961076 2024-01-25T20:06:39.836954+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3954404.148000001907 60334.837972828 2024-01-25T20:06:40.852343+00:00 19994330.284999970347 28999999.986000001431 27869999.962999999523 3954862.921999990940 60334.837984219 2024-01-25T20:06:41.836488+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3953822.862000048161 60334.837995971 2024-01-25T20:06:42.851875+00:00 19994330.284999970347 28999999.996999979019 27870000.011000011116 3954557.092999995220 60334.838007362 2024-01-25T20:06:43.836021+00:00 19994330.287999991328 29000000.004000011832 27870000.020000010729 3958526.085999966133 60334.838019114 2024-01-25T20:06:44.851409+00:00 19994330.285000089556 29000000.008000019938 27869999.981999989599 3952911.933000028133 60334.838030504 2024-01-25T20:06:45.835555+00:00 19994330.288999918848 28999999.994999948889 27870000.006999969482 3954523.006999969017 60334.838042256 2024-01-25T20:06:46.850943+00:00 19994330.284000039101 28999999.990000009537 27870000.017000019550 3953605.000000000000 60334.838053647 2024-01-25T20:06:47.835088+00:00 19994330.282999988645 28999999.986999988556 27869999.970000028610 3952934.928000032902 60334.838065399 2024-01-25T20:06:48.850476+00:00 19994330.286999940872 28999999.994000080973 27870000.011999960989 3951829.053999959957 60334.838076790 2024-01-25T20:06:49.834621+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3951963.013999999035 60334.838088542 2024-01-25T20:06:50.850010+00:00 19994330.285000089556 29000000.014999989420 27870000.050999999046 3951337.059000014793 60334.838099932 2024-01-25T20:06:51.834155+00:00 19994330.284999970347 28999999.982999920845 27870000.009999990463 3957200.855000019073 60334.838111685 2024-01-25T20:06:52.849543+00:00 19994330.289000030607 29000000.009999990463 27869999.964000049978 3955311.066999971867 60334.838123075 2024-01-25T20:06:53.833688+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3953528.978000044823 60334.838134827 2024-01-25T20:06:54.849076+00:00 19994330.283999919891 29000000.008000019938 27870000.000999931246 3952060.070999979973 60334.838146218 2024-01-25T20:06:55.833223+00:00 19994330.284000039101 29000000.002000089735 27869999.986999988556 3950292.061999977101 60334.838157970 2024-01-25T20:06:56.848610+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3953700.853000044823 60334.838169541 2024-01-25T20:06:57.848377+00:00 19994330.285000089556 29000000.019999980927 27870000.024999979883 3955802.977999985218 60334.838181113 2024-01-25T20:06:58.848143+00:00 19994330.284999970347 29000000.000999931246 27869999.990000009537 3950791.153999983799 60334.838192684 2024-01-25T20:06:59.847911+00:00 19994330.289999961853 28999999.968000050634 27869999.945999979973 3954049.899999976158 60334.838204255 2024-01-25T20:07:00.847677+00:00 19994330.287000060081 29000000.024999979883 27870000.016000028700 3950775.009000002872 60334.838215827 2024-01-25T20:07:01.847444+00:00 19994330.284999970347 28999999.999000068754 27870000.006999969482 3952157.045000017155 60334.838227398 2024-01-25T20:07:02.847211+00:00 19994330.284999970347 28999999.992999911308 27870000.027000069618 3959622.986000000965 60334.838238969 2024-01-25T20:07:03.846978+00:00 19994330.284000039101 28999999.979000091553 27869999.972999930382 3952543.884000002872 60334.838250360 2024-01-25T20:07:04.831123+00:00 19994330.286000009626 29000000.039999999106 27869999.998000029474 3950131.000999987125 60334.838262112 2024-01-25T20:07:05.846510+00:00 19994330.284000039101 28999999.984000001103 27870000.024000048637 3952645.998000026215 60334.838273503 2024-01-25T20:07:06.830656+00:00 19994330.287999998778 29000000.006000000983 27870000.013999938965 3951096.055000007153 60334.838285255 2024-01-25T20:07:07.846044+00:00 19994330.289999999106 28999999.975999999791 27869999.970000028610 3953041.001999973785 60334.838296646 2024-01-25T20:07:08.830190+00:00 19994330.285000000149 29000000.019999999553 27870000.049000021070 3949944.018999993801 60334.838308398 2024-01-25T20:07:09.845578+00:00 19994330.282999988645 29000000.026000019163 27869999.978999968618 3951067.958000003826 60334.838319789 2024-01-25T20:07:10.829724+00:00 19994330.287000000477 28999999.952999979258 27869999.955999970436 3953136.998000026215 60334.838331541 2024-01-25T20:07:11.845112+00:00 19994330.284000009298 29000000.041000008583 27870000.037999991328 3948078.126999973785 60334.838342931 2024-01-25T20:07:12.829256+00:00 19994330.285999979824 28999999.961000028998 27869999.983000040054 3948898.954999982845 60334.838354683 2024-01-25T20:07:13.844645+00:00 19994330.289000000805 29000000.034999970347 27869999.964999999851 3951306.929000020027 60334.838366074 2024-01-25T20:07:14.828790+00:00 19994330.286000009626 28999999.977999988943 27869999.984000001103 3949021.152000010014 60334.838377826 2024-01-25T20:07:15.844179+00:00 19994330.284000009298 29000000.008000019938 27870000.025999989361 3948693.855000019073 60334.838389217 2024-01-25T20:07:16.828324+00:00 19994330.281999979168 29000000.032000008970 27870000.018000010401 3950439.171999990940 60334.838400969 2024-01-25T20:07:17.843712+00:00 19994330.288000021130 28999999.957000020891 27869999.988999988884 3951515.783999979030 60334.838412359 2024-01-25T20:07:18.827858+00:00 19994330.286999970675 29000000.034999970347 27870000.069999989122 3952866.068000019062 60334.838424112 2024-01-25T20:07:19.843245+00:00 19994330.284000039101 28999999.953000009060 27869999.946000009775 3954539.983999968041 60334.838435683 2024-01-25T20:07:20.843012+00:00 19994330.288999971002 29000000.027000010014 27870000.008000019938 3946996.956000030041 60334.838447254 2024-01-25T20:07:21.842780+00:00 19994330.287999991328 29000000.018000010401 27869999.994999971241 3948656.087999999989 60334.838458826 2024-01-25T20:07:22.842546+00:00 19994330.284000039101 28999999.986999988556 27870000.016000028700 3950620.967000008095 60334.838470397 2024-01-25T20:07:23.842312+00:00 19994330.283999979496 28999999.985999941826 27869999.964999970049 3951592.936999977101 60334.838481968 2024-01-25T20:07:24.842079+00:00 19994330.285000029951 29000000.007000088692 27869999.988000039011 3948423.212000011932 60334.838493540 2024-01-25T20:07:25.841846+00:00 19994330.287000000477 29000000.026000019163 27870000.028999980539 3948725.824000000954 60334.838505111 2024-01-25T20:07:26.841612+00:00 19994330.284999970347 28999999.983999971300 27869999.972999989986 3949483.957000017166 60334.838516682 2024-01-25T20:07:27.841380+00:00 19994330.287999991328 28999999.982999920845 27869999.986000001431 3950050.088999987114 60334.838528254 2024-01-25T20:07:28.841147+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3952089.990999997128 60334.838539825 2024-01-25T20:07:29.840913+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3953794.922999978065 60334.838551397 2024-01-25T20:07:30.840679+00:00 19994330.284999970347 28999999.953000068665 27870000.028000000864 3952574.092999995220 60334.838562968 2024-01-25T20:07:31.840447+00:00 19994330.285000029951 29000000.028999920934 27869999.980999950320 3946343.966000020970 60334.838574539 2024-01-25T20:07:32.840213+00:00 19994330.286000009626 29000000.032999988645 27870000.053000088781 3947886.040000020992 60334.838586111 2024-01-25T20:07:33.839980+00:00 19994330.284000039101 28999999.976000070572 27869999.934999939054 3946888.975999950897 60334.838597682 2024-01-25T20:07:34.839747+00:00 19994330.288999918848 28999999.990999940783 27870000.001999970526 3955223.995000004768 60334.838609254 2024-01-25T20:07:35.839513+00:00 19994330.284000039101 28999999.997000098228 27870000.041000008583 3951639.035000026226 60334.838620825 2024-01-25T20:07:36.839280+00:00 19994330.287999991328 28999999.980999950320 27869999.971000079066 3952799.952999948990 60334.838632396 2024-01-25T20:07:37.839047+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3952995.020000100136 60334.838643968 2024-01-25T20:07:38.838814+00:00 19994330.285000089556 28999999.983999971300 27870000.046000000089 3950546.074000000954 60334.838655539 2024-01-25T20:07:39.838580+00:00 19994330.286000009626 29000000.040000081062 27870000.013000011444 3954703.954999924172 60334.838667111 2024-01-25T20:07:40.838347+00:00 19994330.282999988645 28999999.982999920845 27870000.010999921709 3952147.970000029076 60334.838678682 2024-01-25T20:07:41.838113+00:00 19994330.291999939829 28999999.989000000060 27869999.945000048727 3949358.031999946106 60334.838690253 2024-01-25T20:07:42.837880+00:00 19994330.284000039101 29000000.006000000983 27869999.998000029474 3952877.993000030983 60334.838702005 2024-01-25T20:07:43.853268+00:00 19994330.286999940872 29000000.026000011712 27870000.001999970526 3949866.016000031959 60334.838713396 2024-01-25T20:07:44.837414+00:00 19994330.282000061125 28999999.965999990702 27869999.988000039011 3953682.949000000954 60334.838725148 2024-01-25T20:07:45.852802+00:00 19994330.286000009626 28999999.983000010252 27870000.020999908447 3957822.092000008095 60334.838736539 2024-01-25T20:07:46.836947+00:00 19994330.286000009626 29000000.011999990791 27869999.981000069529 3952215.866999983788 60334.838748291 2024-01-25T20:07:47.852335+00:00 19994330.285999890417 29000000.004000011832 27869999.991999980062 3957878.146000028122 60334.838759681 2024-01-25T20:07:48.836481+00:00 19994330.290000081062 28999999.993999991566 27869999.980999950320 3956345.939000010025 60334.838771434 2024-01-25T20:07:49.851869+00:00 19994330.281999949366 29000000.030000030994 27870000.059000018984 3954419.919999957085 60334.838782824 2024-01-25T20:07:50.836014+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3952304.090000032913 60334.838794576 2024-01-25T20:07:51.851403+00:00 19994330.281000021845 28999999.959999978542 27869999.951999999583 3957691.883000016212 60334.838805967 2024-01-25T20:07:52.835549+00:00 19994330.284999970347 29000000.063000019640 27870000.021000009030 3951317.027999997139 60334.838817719 2024-01-25T20:07:53.850936+00:00 19994330.287000060081 28999999.954999979585 27869999.958999991417 3957630.986999989022 60334.838829109 2024-01-25T20:07:54.835081+00:00 19994330.286999940872 29000000.036000009626 27870000.035000011325 3955807.037999988068 60334.838840862 2024-01-25T20:07:55.850470+00:00 19994330.289999961853 28999999.979999959469 27870000.058999989182 3952442.015999913216 60334.838852252 2024-01-25T20:07:56.834615+00:00 19994330.284000039101 29000000.027000010014 27869999.942000001669 3948740.017000079155 60334.838864005 2024-01-25T20:07:57.850003+00:00 19994330.286000009626 28999999.991000000387 27869999.955000009388 3955790.036000012886 60334.838875395 2024-01-25T20:07:58.834148+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3951534.925999999046 60334.838887148 2024-01-25T20:07:59.849537+00:00 19994330.286999940872 28999999.995999988168 27870000.043999999762 3951454.995999931823 60334.838898538 2024-01-25T20:08:00.833682+00:00 19994330.284000001848 28999999.996999979019 27870000.007999990135 3952600.065999985207 60334.838910290 2024-01-25T20:08:01.849070+00:00 19994330.285000000149 28999999.996999979019 27870000.007000029087 3953763.971000074875 60334.838921681 2024-01-25T20:08:02.833215+00:00 19994330.289000000805 29000000.032999988645 27869999.995000001043 3952964.277999997139 60334.838933433 2024-01-25T20:08:03.848603+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3956340.654999970924 60334.838944823 2024-01-25T20:08:04.832749+00:00 19994330.285999998450 28999999.983000040054 27869999.988999959081 3949783.014000058174 60334.838956576 2024-01-25T20:08:05.848137+00:00 19994330.285000000149 29000000.026999950409 27870000.030000030994 3954644.151999949943 60334.838968147 2024-01-25T20:08:06.847904+00:00 19994330.284000009298 28999999.988999959081 27869999.982999980450 3952778.902999997139 60334.838979538 2024-01-25T20:08:07.832049+00:00 19994330.285999979824 29000000.006000038236 27870000.023999989033 3948927.018000007141 60334.838991290 2024-01-25T20:08:08.847437+00:00 19994330.288000021130 29000000.032999988645 27869999.979000028223 3956272.011000037193 60334.839002680 2024-01-25T20:08:09.831583+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3951525.947999954224 60334.839014432 2024-01-25T20:08:10.846971+00:00 19994330.284000009298 28999999.957000020891 27869999.962000008672 3955092.039000033867 60334.839025823 2024-01-25T20:08:11.831117+00:00 19994330.285000000149 29000000.034000039101 27870000.023999929428 3954154.950999975204 60334.839037575 2024-01-25T20:08:12.846505+00:00 19994330.285000029951 28999999.991999980062 27869999.939000010490 3952522.929000020027 60334.839048966 2024-01-25T20:08:13.830650+00:00 19994330.283999979496 29000000.004999998957 27870000.006999969482 3955787.148999928962 60334.839060718 2024-01-25T20:08:14.846038+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3954214.981000065804 60334.839072109 2024-01-25T20:08:15.830183+00:00 19994330.285999950022 28999999.935999989510 27869999.919000029564 3952098.880999923218 60334.839083861 2024-01-25T20:08:16.845572+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3949854.022000073921 60334.839095252 2024-01-25T20:08:17.829717+00:00 19994330.283999979496 29000000.029000040144 27870000.031000021845 3953061.024999976158 60334.839107004 2024-01-25T20:08:18.845105+00:00 19994330.287999991328 28999999.999000001699 27869999.986999988556 3950313.077999948990 60334.839118394 2024-01-25T20:08:19.829250+00:00 19994330.283000048250 28999999.995999999344 27870000.000999931246 3956163.932000041008 60334.839130146 2024-01-25T20:08:20.844638+00:00 19994330.285999950022 29000000.050000000745 27870000.030000090599 3956613.085000038147 60334.839141537 2024-01-25T20:08:21.828783+00:00 19994330.285000029951 28999999.978999998420 27869999.934999939054 3955810.894999980927 60334.839153289 2024-01-25T20:08:22.844172+00:00 19994330.283999979496 28999999.988999988884 27870000.022999998182 3952590.034000039101 60334.839164680 2024-01-25T20:08:23.828317+00:00 19994330.291000008583 29000000.011999990791 27869999.995000001043 3951382.014999986161 60334.839176432 2024-01-25T20:08:24.843705+00:00 19994330.285000029951 28999999.976000010967 27870000.062999960035 3951222.898999928962 60334.839187822 2024-01-25T20:08:25.827850+00:00 19994330.287999991328 29000000.002999991179 27869999.973000049591 3953953.256000041962 60334.839199575 2024-01-25T20:08:26.843238+00:00 19994330.281999949366 28999999.972999989986 27869999.995999928564 3950686.845999956131 60334.839210965 2024-01-25T20:08:27.827384+00:00 19994330.284000039101 29000000.048000041395 27869999.987000111490 3950389.940999985207 60334.839222717 2024-01-25T20:08:28.842772+00:00 19994330.287999991328 28999999.968999978155 27869999.979999899864 3953824.115000010002 60334.839234289 2024-01-25T20:08:29.842538+00:00 19994330.284999970347 29000000.032999988645 27870000.032000061125 3954971.848000050057 60334.839245860 2024-01-25T20:08:30.842306+00:00 19994330.289000030607 28999999.985000010580 27869999.973000001162 3956257.123000026215 60334.839257431 2024-01-25T20:08:31.842074+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3951307.023999928962 60334.839269003 2024-01-25T20:08:32.841839+00:00 19994330.284999970347 29000000.024999979883 27869999.991000000387 3955007.906000018120 60334.839280574 2024-01-25T20:08:33.841606+00:00 19994330.284000039101 28999999.980000019073 27870000.044000010937 3954698.101999998093 60334.839292145 2024-01-25T20:08:34.841373+00:00 19994330.286999940872 29000000.020999971777 27869999.960999999195 3952658.937000035774 60334.839303717 2024-01-25T20:08:35.841138+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3953153.031999946106 60334.839315288 2024-01-25T20:08:36.840907+00:00 19994330.282999988645 29000000.013000011444 27870000.025000009686 3953075.952000021935 60334.839326859 2024-01-25T20:08:37.840673+00:00 19994330.288000110537 28999999.970000028610 27869999.967000011355 3953125.119000076782 60334.839338431 2024-01-25T20:08:38.840440+00:00 19994330.289999961853 29000000.029999971390 27869999.997999999672 3951053.944000006188 60334.839350002 2024-01-25T20:08:39.840206+00:00 19994330.282999988645 29000000.008999940008 27870000.037999991328 3951039.876999973785 60334.839361574 2024-01-25T20:08:40.839974+00:00 19994330.284000039101 28999999.981000069529 27869999.981000009924 3952958.921000003815 60334.839373145 2024-01-25T20:08:41.839740+00:00 19994330.282999988645 28999999.992999911308 27869999.995999988168 3950751.220999956131 60334.839384716 2024-01-25T20:08:42.839507+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3955366.981000065804 60334.839396288 2024-01-25T20:08:43.839274+00:00 19994330.284999970347 28999999.994000080973 27869999.982999980450 3956392.940999985207 60334.839407859 2024-01-25T20:08:44.839040+00:00 19994330.289000030607 29000000.047999981791 27870000.046000000089 3948978.950999975204 60334.839419431 2024-01-25T20:08:45.838807+00:00 19994330.284999970347 28999999.972999930382 27869999.974999960512 3950528.995000004768 60334.839431002 2024-01-25T20:08:46.838574+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3950801.083999990951 60334.839442573 2024-01-25T20:08:47.838340+00:00 19994330.286000009626 29000000.017000079155 27870000.003000020981 3950758.957999945153 60334.839454145 2024-01-25T20:08:48.838107+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3952189.042000054847 60334.839465716 2024-01-25T20:08:49.837874+00:00 19994330.284999970347 29000000.064000010490 27870000.028000000864 3952230.960000038147 60334.839477288 2024-01-25T20:08:50.837640+00:00 19994330.286000009626 28999999.944999929518 27869999.975999951363 3954280.062999964226 60334.839488859 2024-01-25T20:08:51.837408+00:00 19994330.287000060081 29000000.016999959946 27869999.971999999136 3955803.986999989022 60334.839500611 2024-01-25T20:08:52.852795+00:00 19994330.287999991328 28999999.997000098228 27870000.026000019163 3953355.909999967087 60334.839512002 2024-01-25T20:08:53.836941+00:00 19994330.285000000149 29000000.013999938965 27869999.978999968618 3949885.059000014793 60334.839523754 2024-01-25T20:08:54.852329+00:00 19994330.284000001848 28999999.977000001818 27869999.998000029474 3954036.957000017166 60334.839535144 2024-01-25T20:08:55.836474+00:00 19994330.285999998450 28999999.982000000775 27870000.055999990553 3952507.019999980927 60334.839546897 2024-01-25T20:08:56.851863+00:00 19994330.282999999821 29000000.048999998719 27870000.014999989420 3949409.050999999046 60334.839558287 2024-01-25T20:08:57.836007+00:00 19994330.287000000477 28999999.966999989003 27869999.943000078201 3950343.031000018120 60334.839570039 2024-01-25T20:08:58.851396+00:00 19994330.289000000805 29000000.021000009030 27870000.058999899775 3954763.921000003815 60334.839581430 2024-01-25T20:08:59.835543+00:00 19994330.285999979824 28999999.986999988556 27869999.897000070661 3953929.963999987114 60334.839593182 2024-01-25T20:09:00.850929+00:00 19994330.285000029951 29000000.006999999285 27870000.024999979883 3952512.069000006188 60334.839604572 2024-01-25T20:09:01.835075+00:00 19994330.285999979824 28999999.994000021368 27870000.026999950409 3952916.947000027169 60334.839616325 2024-01-25T20:09:02.850463+00:00 19994330.282999988645 28999999.989999979734 27869999.973000049591 3951682.118000030983 60334.839627715 2024-01-25T20:09:03.834608+00:00 19994330.285000029951 28999999.978000018746 27870000.013000011444 3951158.891999959946 60334.839639468 2024-01-25T20:09:04.849996+00:00 19994330.286999970675 29000000.041000008583 27870000.046999931335 3953242.013000010978 60334.839650858 2024-01-25T20:09:05.834142+00:00 19994330.290000021458 28999999.973999980837 27869999.989000078291 3951149.060999989975 60334.839662611 2024-01-25T20:09:06.849531+00:00 19994330.284000009298 29000000.007000029087 27869999.937999960035 3949235.921000003815 60334.839674001 2024-01-25T20:09:07.833675+00:00 19994330.288999971002 29000000.015999969095 27870000.042000059038 3951333.046000003815 60334.839685753 2024-01-25T20:09:08.849063+00:00 19994330.282000008970 28999999.981000009924 27870000.019000001252 3954221.967000008095 60334.839697144 2024-01-25T20:09:09.833208+00:00 19994330.285000029951 29000000.009999990463 27869999.993999999017 3952026.077000021935 60334.839708896 2024-01-25T20:09:10.848597+00:00 19994330.285999950022 28999999.998000029474 27869999.982999999076 3949331.892999887001 60334.839720286 2024-01-25T20:09:11.832743+00:00 19994330.285000029951 28999999.977000001818 27869999.981999989599 3955380.991000055801 60334.839731858 2024-01-25T20:09:12.832509+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3948704.001000047196 60334.839743429 2024-01-25T20:09:13.832276+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3952405.053999900818 60334.839755001 2024-01-25T20:09:14.832042+00:00 19994330.287999991328 29000000.006000038236 27870000.052999969572 3946741.982000112999 60334.839766753 2024-01-25T20:09:15.847431+00:00 19994330.282999988645 29000000.021999958903 27869999.975000020117 3951324.063999890815 60334.839778143 2024-01-25T20:09:16.831576+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3949886.017000079155 60334.839789895 2024-01-25T20:09:17.846964+00:00 19994330.286000009626 29000000.027000069618 27870000.068999979645 3945601.907999991905 60334.839801286 2024-01-25T20:09:18.831109+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3950861.985000013839 60334.839813038 2024-01-25T20:09:19.846498+00:00 19994330.290000021458 28999999.977999929339 27869999.946999970824 3949677.060999989975 60334.839824429 2024-01-25T20:09:20.830643+00:00 19994330.282999988645 29000000.019999980927 27870000.034000039101 3954260.000999927986 60334.839836181 2024-01-25T20:09:21.846031+00:00 19994330.284999970347 29000000.003000020981 27869999.954999979585 3947160.993000030983 60334.839847571 2024-01-25T20:09:22.830176+00:00 19994330.285000089556 28999999.994000080973 27869999.994000021368 3952631.037999988068 60334.839859324 2024-01-25T20:09:23.845565+00:00 19994330.286999940872 28999999.983999971300 27870000.039999961853 3951940.906000018120 60334.839870714 2024-01-25T20:09:24.829710+00:00 19994330.286000009626 29000000.021999958903 27869999.957000020891 3944742.070999979973 60334.839882466 2024-01-25T20:09:25.845098+00:00 19994330.284000039101 29000000.007000088692 27870000.058000031859 3951338.955000042915 60334.839893857 2024-01-25T20:09:26.829243+00:00 19994330.286999940872 29000000.019999980927 27870000.005999919027 3952589.978000044823 60334.839905609 2024-01-25T20:09:27.844632+00:00 19994330.287000060081 29000000.000000000000 27869999.961000081152 3952487.076999903191 60334.839916999 2024-01-25T20:09:28.828777+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3949251.983000040054 60334.839928752 2024-01-25T20:09:29.844165+00:00 19994330.282999988645 28999999.981000069529 27870000.033999919891 3950165.008000016212 60334.839940142 2024-01-25T20:09:30.828311+00:00 19994330.283999919891 29000000.034999970347 27870000.015000101179 3950895.009999989998 60334.839951895 2024-01-25T20:09:31.843698+00:00 19994330.287000060081 28999999.986999988556 27869999.997999910265 3953012.973000050057 60334.839963285 2024-01-25T20:09:32.827844+00:00 19994330.286999940872 28999999.991999998689 27869999.960000038147 3948663.011999965180 60334.839975038 2024-01-25T20:09:33.843232+00:00 19994330.286000009626 29000000.026999998838 27870000.042000059038 3946104.861999989022 60334.839986428 2024-01-25T20:09:34.827378+00:00 19994330.287000060081 28999999.999000009149 27870000.026999950409 3955584.055999993812 60334.839998180 2024-01-25T20:09:35.842766+00:00 19994330.287999991328 28999999.979999989271 27869999.904999971390 3951097.192000031006 60334.840009571 2024-01-25T20:09:36.826911+00:00 19994330.283999919891 29000000.021000009030 27870000.111999988556 3953804.957000017166 60334.840021323 2024-01-25T20:09:37.842299+00:00 19994330.286000009626 28999999.998999979347 27869999.951000090688 3956216.901999949943 60334.840032894 2024-01-25T20:09:38.842066+00:00 19994330.285000089556 28999999.978999998420 27869999.941999908537 3953338.101999998093 60334.840044466 2024-01-25T20:09:39.841832+00:00 19994330.284999970347 29000000.015000019222 27870000.075999978930 3949455.960999966133 60334.840056037 2024-01-25T20:09:40.841599+00:00 19994330.289000030607 28999999.982999980450 27869999.955000039190 3949918.040000081062 60334.840067608 2024-01-25T20:09:41.841366+00:00 19994330.286999940872 28999999.980000019073 27870000.019000049680 3953390.955999969970 60334.840079180 2024-01-25T20:09:42.841133+00:00 19994330.284000039101 29000000.045000020415 27870000.025999899954 3951576.934000014793 60334.840090751 2024-01-25T20:09:43.840899+00:00 19994330.286000009626 28999999.986000001431 27869999.955000039190 3950088.057999968994 60334.840102322 2024-01-25T20:09:44.840666+00:00 19994330.284999970347 28999999.982999980450 27869999.990000009537 3953154.960999966133 60334.840113894 2024-01-25T20:09:45.840433+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3956110.030000091065 60334.840125465 2024-01-25T20:09:46.840200+00:00 19994330.282999988645 29000000.016000028700 27870000.057999968529 3953355.916999936104 60334.840137037 2024-01-25T20:09:47.839966+00:00 19994330.289999999106 29000000.013999998569 27870000.015000000596 3951012.011000037193 60334.840148608 2024-01-25T20:09:48.839734+00:00 19994330.285999998450 28999999.973999980837 27869999.937000010163 3956787.983999968041 60334.840160179 2024-01-25T20:09:49.839500+00:00 19994330.283999990672 29000000.017000019550 27870000.028000000864 3950295.077999948990 60334.840171751 2024-01-25T20:09:50.839266+00:00 19994330.287999998778 28999999.981000009924 27869999.942999999970 3957260.106000065804 60334.840183322 2024-01-25T20:09:51.839033+00:00 19994330.284000009298 29000000.016000028700 27870000.048999991268 3952299.876999999862 60334.840194894 2024-01-25T20:09:52.838800+00:00 19994330.283999990672 28999999.988999959081 27870000.043000008911 3953952.976999999024 60334.840206465 2024-01-25T20:09:53.838567+00:00 19994330.290000010282 28999999.998000029474 27869999.935999989510 3953850.041999999899 60334.840218036 2024-01-25T20:09:54.838333+00:00 19994330.283999979496 28999999.975000020117 27870000.000999990851 3953796.939999999013 60334.840229608 2024-01-25T20:09:55.838100+00:00 19994330.287000000477 29000000.030999898911 27870000.014000028372 3947523.972999998834 60334.840241179 2024-01-25T20:09:56.837868+00:00 19994330.284000009298 28999999.989000078291 27870000.048999968916 3952622.140000001062 60334.840252751 2024-01-25T20:09:57.837634+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3952855.947999998927 60334.840264322 2024-01-25T20:09:58.837401+00:00 19994330.285000000149 29000000.027000069618 27869999.938000019640 3953210.966000001878 60334.840276074 2024-01-25T20:09:59.852789+00:00 19994330.284000009298 28999999.995000001043 27870000.036000009626 3946781.974999998230 60334.840287465 2024-01-25T20:10:00.836934+00:00 19994330.286999970675 28999999.990999940783 27869999.981999989599 3946455.021999999881 60334.840299217 2024-01-25T20:10:01.852322+00:00 19994330.289000030607 29000000.001000050455 27869999.977999988943 3952095.100000001024 60334.840310607 2024-01-25T20:10:02.836468+00:00 19994330.287999991328 29000000.042999979109 27870000.041000008583 3946714.952000000048 60334.840322359 2024-01-25T20:10:03.851856+00:00 19994330.282000008970 28999999.971999999136 27870000.014999989420 3950647.917999998201 60334.840333750 2024-01-25T20:10:04.836001+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3954587.069000006188 60334.840345502 2024-01-25T20:10:05.851389+00:00 19994330.282999988645 28999999.974999900907 27869999.941999908537 3948798.049999997020 60334.840356893 2024-01-25T20:10:06.835535+00:00 19994330.287000000477 29000000.046000000089 27870000.071000099182 3949952.936999998987 60334.840368645 2024-01-25T20:10:07.850924+00:00 19994330.283999979496 28999999.974000100046 27869999.958999991417 3949068.913999997079 60334.840380035 2024-01-25T20:10:08.835068+00:00 19994330.289000030607 28999999.992999911308 27870000.013000011444 3947786.116999999154 60334.840391788 2024-01-25T20:10:09.850456+00:00 19994330.286000009626 29000000.024999998510 27870000.009999990463 3949924.896000013221 60334.840403178 2024-01-25T20:10:10.834602+00:00 19994330.287999991328 28999999.999000009149 27869999.962999939919 3943833.039999992121 60334.840414931 2024-01-25T20:10:11.849990+00:00 19994330.286000009626 28999999.975000001490 27870000.013000011444 3949184.997000008821 60334.840426321 2024-01-25T20:10:12.834136+00:00 19994330.282000008970 28999999.995999988168 27869999.970999959856 3948705.144999995828 60334.840437892 2024-01-25T20:10:13.833902+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3946244.919000000227 60334.840449464 2024-01-25T20:10:14.833668+00:00 19994330.284000039101 29000000.018000010401 27870000.029999971390 3951509.959999992978 60334.840461035 2024-01-25T20:10:15.833436+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3951701.042999998201 60334.840472606 2024-01-25T20:10:16.833202+00:00 19994330.287999991328 29000000.038000021130 27870000.055999990553 3952379.928000003099 60334.840484178 2024-01-25T20:10:17.832969+00:00 19994330.284999970347 28999999.987999979407 27869999.955999970436 3950154.040000007022 60334.840495749 2024-01-25T20:10:18.832735+00:00 19994330.285000089556 28999999.960000038147 27870000.032999988645 3952334.112999991048 60334.840507321 2024-01-25T20:10:19.832502+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3956373.894000009168 60334.840518892 2024-01-25T20:10:20.832269+00:00 19994330.283999919891 28999999.987999979407 27869999.986999988556 3952894.001000002027 60334.840530463 2024-01-25T20:10:21.832036+00:00 19994330.290000081062 28999999.991000000387 27870000.004000071436 3947874.923999994993 60334.840542035 2024-01-25T20:10:22.831803+00:00 19994330.286000009626 28999999.980000019073 27869999.962999939919 3951733.062999994028 60334.840553606 2024-01-25T20:10:23.831570+00:00 19994330.287999991328 29000000.028000000864 27870000.060000058264 3952922.052000001073 60334.840565358 2024-01-25T20:10:24.846958+00:00 19994330.282999988645 29000000.008999999613 27869999.985999941826 3948759.004999995232 60334.840576749 2024-01-25T20:10:25.831103+00:00 19994330.286999940872 28999999.988999959081 27869999.988000001758 3952613.020000011194 60334.840588501 2024-01-25T20:10:26.846491+00:00 19994330.285000089556 29000000.000999990851 27870000.034000001848 3949157.976000010967 60334.840599892 2024-01-25T20:10:27.830637+00:00 19994330.280999898911 29000000.045000080019 27869999.977000009269 3951516.977999985218 60334.840611644 2024-01-25T20:10:28.846025+00:00 19994330.289000030607 28999999.962999939919 27869999.969999998808 3952865.960000007879 60334.840623034 2024-01-25T20:10:29.830170+00:00 19994330.287999991328 29000000.024000048637 27870000.002000000328 3949238.046000003815 60334.840634787 2024-01-25T20:10:30.845558+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3953478.989999980200 60334.840646177 2024-01-25T20:10:31.829703+00:00 19994330.284999970347 28999999.990999940783 27869999.964999999851 3951608.978000015020 60334.840657929 2024-01-25T20:10:32.845091+00:00 19994330.287000060081 28999999.977000001818 27870000.047999981791 3952551.974999994040 60334.840669320 2024-01-25T20:10:33.829237+00:00 19994330.283999919891 29000000.036000009626 27870000.028000000864 3951016.983000009786 60334.840681072 2024-01-25T20:10:34.844625+00:00 19994330.282999988645 29000000.006999969482 27870000.007999990135 3949335.998999983072 60334.840692462 2024-01-25T20:10:35.828770+00:00 19994330.285000089556 28999999.998000029474 27869999.931000050157 3954894.006000012159 60334.840704215 2024-01-25T20:10:36.844159+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3953566.940999985207 60334.840715605 2024-01-25T20:10:37.828305+00:00 19994330.286999940872 28999999.975999951363 27869999.971000019461 3949883.112000017893 60334.840727358 2024-01-25T20:10:38.843692+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3954510.923000007868 60334.840738748 2024-01-25T20:10:39.827837+00:00 19994330.286000009626 29000000.013000011444 27870000.043999969959 3950485.033999979030 60334.840750501 2024-01-25T20:10:40.843225+00:00 19994330.287000060081 28999999.991000059992 27869999.965000029653 3952765.993000001181 60334.840761891 2024-01-25T20:10:41.827371+00:00 19994330.284000001848 29000000.000000000000 27870000.032999988645 3950211.075000017881 60334.840773643 2024-01-25T20:10:42.842759+00:00 19994330.285000000149 28999999.977999929339 27869999.964999970049 3951044.940999985207 60334.840785034 2024-01-25T20:10:43.826904+00:00 19994330.290000010282 29000000.012000080198 27870000.067999958992 3953432.015000015032 60334.840796786 2024-01-25T20:10:44.842293+00:00 19994330.283999990672 28999999.981999989599 27869999.933000091463 3953816.018999993801 60334.840808357 2024-01-25T20:10:45.842060+00:00 19994330.285000000149 29000000.039999961853 27870000.026000019163 3951973.955999999773 60334.840819929 2024-01-25T20:10:46.841826+00:00 19994330.287000000477 28999999.995999999344 27869999.954999919981 3950414.952999978792 60334.840831500 2024-01-25T20:10:47.841592+00:00 19994330.282000008970 28999999.982000000775 27870000.014999989420 3950645.050000011921 60334.840843071 2024-01-25T20:10:48.841360+00:00 19994330.286000009626 28999999.998999990523 27870000.052999969572 3949539.083000003826 60334.840854643 2024-01-25T20:10:49.841126+00:00 19994330.287000000477 28999999.998000010848 27869999.958000060171 3947696.895999997854 60334.840866214 2024-01-25T20:10:50.840893+00:00 19994330.288999971002 29000000.030000001192 27870000.016000028700 3945941.087000011932 60334.840877785 2024-01-25T20:10:51.840660+00:00 19994330.286000009626 28999999.982999980450 27869999.997999910265 3951917.896999984980 60334.840889357 2024-01-25T20:10:52.840426+00:00 19994330.284000009298 29000000.006000008434 27869999.993000030518 3950392.097000002861 60334.840900928 2024-01-25T20:10:53.840193+00:00 19994330.288000021130 28999999.988000009209 27870000.012000080198 3951624.985000013839 60334.840912499 2024-01-25T20:10:54.839960+00:00 19994330.281999949366 29000000.010999981314 27869999.992999911308 3958878.990999997128 60334.840924071 2024-01-25T20:10:55.839726+00:00 19994330.286000009626 28999999.995999988168 27870000.012000080198 3951342.030000001192 60334.840935642 2024-01-25T20:10:56.839495+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3950994.898000001907 60334.840947214 2024-01-25T20:10:57.839260+00:00 19994330.287000000477 28999999.967999991030 27869999.914000030607 3948837.024999976158 60334.840958785 2024-01-25T20:10:58.839027+00:00 19994330.287999991328 29000000.019999980927 27870000.012999888510 3954172.958000003826 60334.840970356 2024-01-25T20:10:59.838793+00:00 19994330.285000029951 29000000.022000011057 27870000.058000091463 3949777.039000033867 60334.840981928 2024-01-25T20:11:00.838560+00:00 19994330.284999970347 28999999.999000009149 27870000.024999979883 3951355.006999969017 60334.840993499 2024-01-25T20:11:01.838327+00:00 19994330.286000009626 28999999.987999979407 27869999.967000011355 3946622.096000016201 60334.841005071 2024-01-25T20:11:02.838094+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3954918.944000006188 60334.841016642 2024-01-25T20:11:03.837861+00:00 19994330.286000009626 28999999.987999979407 27870000.060000058264 3953262.988999962807 60334.841028214 2024-01-25T20:11:04.837627+00:00 19994330.287000000477 28999999.995999988168 27869999.971000000834 3948522.870000004768 60334.841039785 2024-01-25T20:11:05.837394+00:00 19994330.285999950022 28999999.994000080973 27869999.997000001371 3950524.170000017155 60334.841051356 2024-01-25T20:11:06.837161+00:00 19994330.284000039101 29000000.024999979883 27870000.008999988437 3948772.952000021935 60334.841062928 2024-01-25T20:11:07.836927+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3941832.987999976147 60334.841074680 2024-01-25T20:11:08.852316+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3946716.038999975193 60334.841086070 2024-01-25T20:11:09.836461+00:00 19994330.282999988645 28999999.977999929339 27870000.002999991179 3950749.009000002872 60334.841097822 2024-01-25T20:11:10.851850+00:00 19994330.284999970347 29000000.045000080019 27870000.049000021070 3950119.980000019073 60334.841109213 2024-01-25T20:11:11.835995+00:00 19994330.291000008583 28999999.987999919802 27870000.017999980599 3948399.004000008106 60334.841120965 2024-01-25T20:11:12.851383+00:00 19994330.284000039101 29000000.020000100136 27869999.910000029951 3950607.037999988068 60334.841132356 2024-01-25T20:11:13.835529+00:00 19994330.285999890417 28999999.957999940962 27870000.024999979883 3954326.963999987114 60334.841144108 2024-01-25T20:11:14.850916+00:00 19994330.286000009626 29000000.026000019163 27869999.984000030905 3951576.951000034809 60334.841155498 2024-01-25T20:11:15.835062+00:00 19994330.284000039101 28999999.993000030518 27870000.039999961853 3948426.071999967098 60334.841167070 2024-01-25T20:11:16.834828+00:00 19994330.286000009626 28999999.982999920845 27870000.007000029087 3949621.924000024796 60334.841178641 2024-01-25T20:11:17.834594+00:00 19994330.284000039101 29000000.016000028700 27870000.064000010490 3952123.080999969970 60334.841190212 2024-01-25T20:11:18.834362+00:00 19994330.288999918848 28999999.996999979019 27869999.925999999046 3950738.987000048161 60334.841201784 2024-01-25T20:11:19.834129+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3951371.947999954224 60334.841213355 2024-01-25T20:11:20.833895+00:00 19994330.282999988645 29000000.028000000864 27870000.034999970347 3946911.985000013839 60334.841224927 2024-01-25T20:11:21.833662+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3947762.004999995232 60334.841236498 2024-01-25T20:11:22.833429+00:00 19994330.286000009626 28999999.988000039011 27869999.953000009060 3950878.083000003826 60334.841248069 2024-01-25T20:11:23.833195+00:00 19994330.282999988645 29000000.011999998242 27870000.043999910355 3950636.949000000954 60334.841259641 2024-01-25T20:11:24.832962+00:00 19994330.286000009626 29000000.019999999553 27869999.976000070572 3948918.021000028122 60334.841271212 2024-01-25T20:11:25.832729+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3951297.979999959003 60334.841282784 2024-01-25T20:11:26.832496+00:00 19994330.286999940872 29000000.013000000268 27870000.021999958903 3951867.082000017166 60334.841294355 2024-01-25T20:11:27.832262+00:00 19994330.282999988645 29000000.008000001311 27869999.975000020117 3950509.819999992847 60334.841305926 2024-01-25T20:11:28.832029+00:00 19994330.287000060081 28999999.993999991566 27870000.013000011444 3952757.178000032902 60334.841317498 2024-01-25T20:11:29.831796+00:00 19994330.282999988645 28999999.987000018358 27870000.019999980927 3950757.928999959957 60334.841329069 2024-01-25T20:11:30.831564+00:00 19994330.286000009626 29000000.021999981254 27869999.950000051409 3952921.039000033867 60334.841340821 2024-01-25T20:11:31.846950+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3952652.946999967098 60334.841352212 2024-01-25T20:11:32.831097+00:00 19994330.286000009626 28999999.987000018358 27870000.004000071436 3953474.008000016212 60334.841363964 2024-01-25T20:11:33.846484+00:00 19994330.285999890417 29000000.004999998957 27869999.930999990553 3953821.966000020970 60334.841375355 2024-01-25T20:11:34.830630+00:00 19994330.286000009626 29000000.026000019163 27870000.021999958903 3949203.956999958027 60334.841387107 2024-01-25T20:11:35.846018+00:00 19994330.285999998450 28999999.981999989599 27870000.054000020027 3946343.066000043880 60334.841398497 2024-01-25T20:11:36.830164+00:00 19994330.282999999821 28999999.991999980062 27870000.026000019163 3952355.984999955166 60334.841410249 2024-01-25T20:11:37.845551+00:00 19994330.285999998450 29000000.027000010014 27869999.975999951363 3951793.965000032913 60334.841421640 2024-01-25T20:11:38.829697+00:00 19994330.285000000149 28999999.983999971300 27869999.945000048727 3945911.055999993812 60334.841433392 2024-01-25T20:11:39.845085+00:00 19994330.287000000477 28999999.972999989986 27870000.011999960989 3948311.946999967098 60334.841444783 2024-01-25T20:11:40.829230+00:00 19994330.290999989957 29000000.019000049680 27870000.070999979973 3943556.097000002861 60334.841456535 2024-01-25T20:11:41.844618+00:00 19994330.282000008970 28999999.962999939919 27869999.988999959081 3946704.025000036228 60334.841467925 2024-01-25T20:11:42.828764+00:00 19994330.289000000805 29000000.047000050545 27869999.967999998480 3948374.921999990940 60334.841479678 2024-01-25T20:11:43.844152+00:00 19994330.280999988317 28999999.955000039190 27869999.940000008792 3946766.064999998081 60334.841491068 2024-01-25T20:11:44.828297+00:00 19994330.291000008583 29000000.036999940872 27870000.050999999046 3944935.931999980938 60334.841502820 2024-01-25T20:11:45.843685+00:00 19994330.278000000864 29000000.018000010401 27869999.984999999404 3951852.078999996185 60334.841514211 2024-01-25T20:11:46.827831+00:00 19994330.290000021458 28999999.949000000954 27869999.996999990195 3953673.967999995220 60334.841525963 2024-01-25T20:11:47.843218+00:00 19994330.289000000805 29000000.008000019938 27870000.038000021130 3951694.942000031006 60334.841537354 2024-01-25T20:11:48.827364+00:00 19994330.282000008970 29000000.032999988645 27870000.009999990463 3951271.978999971878 60334.841549106 2024-01-25T20:11:49.842753+00:00 19994330.287000000477 28999999.965000029653 27869999.965999990702 3951041.025000036228 60334.841560496 2024-01-25T20:11:50.826898+00:00 19994330.285999950022 29000000.016999959946 27869999.984000001103 3950686.990000010002 60334.841572249 2024-01-25T20:11:51.842286+00:00 19994330.283000048250 29000000.022999998182 27870000.072999980301 3954952.050999999046 60334.841583639 2024-01-25T20:11:52.826431+00:00 19994330.287999991328 29000000.001000050455 27869999.955000039190 3949169.012999951839 60334.841595391 2024-01-25T20:11:53.841819+00:00 19994330.287000000477 28999999.944999929518 27869999.977999988943 3946877.939000010025 60334.841606963 2024-01-25T20:11:54.841586+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3951932.022000014782 60334.841618534 2024-01-25T20:11:55.841353+00:00 19994330.283999979496 28999999.932000041008 27869999.944999989122 3949499.007000029087 60334.841630105 2024-01-25T20:11:56.841119+00:00 19994330.285000029951 29000000.055999990553 27870000.070999979973 3950404.032999991905 60334.841641677 2024-01-25T20:11:57.840886+00:00 19994330.287000000477 29000000.006000038236 27870000.041000008583 3951974.868999958038 60334.841653248 2024-01-25T20:11:58.840653+00:00 19994330.282999988645 28999999.967999938875 27869999.912000000477 3946658.129000008106 60334.841664820 2024-01-25T20:11:59.840420+00:00 19994330.284999970347 29000000.032999988645 27870000.065999981016 3951928.050000011921 60334.841676391 2024-01-25T20:12:00.840186+00:00 19994330.290000081062 28999999.999000001699 27869999.993000030518 3947834.987999976147 60334.841687962 2024-01-25T20:12:01.839954+00:00 19994330.284999970347 29000000.026999998838 27869999.971999999136 3949152.962000011932 60334.841699534 2024-01-25T20:12:02.839720+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3948518.009000002872 60334.841711105 2024-01-25T20:12:03.839487+00:00 19994330.287999991328 29000000.003000009805 27869999.986999988556 3951646.943000019062 60334.841722677 2024-01-25T20:12:04.839254+00:00 19994330.281000021845 29000000.003999989480 27869999.940999981016 3947960.965999960899 60334.841734248 2024-01-25T20:12:05.839020+00:00 19994330.286000009626 28999999.967000011355 27870000.060999989510 3949126.085000038147 60334.841745819 2024-01-25T20:12:06.838787+00:00 19994330.284999970347 28999999.984999980778 27869999.971999999136 3950587.928000032902 60334.841757391 2024-01-25T20:12:07.838554+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3945328.044999957085 60334.841768962 2024-01-25T20:12:08.838321+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3947426.876000047196 60334.841780534 2024-01-25T20:12:09.838087+00:00 19994330.286999940872 29000000.016000028700 27869999.996999979019 3949865.153999925125 60334.841792105 2024-01-25T20:12:10.837854+00:00 19994330.285000089556 28999999.986000001431 27869999.962999939919 3948609.990000010002 60334.841803676 2024-01-25T20:12:11.837621+00:00 19994330.284999970347 29000000.038999971002 27870000.021000031382 3949547.949000000954 60334.841815248 2024-01-25T20:12:12.837387+00:00 19994330.286999940872 28999999.952000018209 27870000.021999958903 3950592.945999979973 60334.841826819 2024-01-25T20:12:13.837154+00:00 19994330.282000061125 29000000.016999959946 27869999.994000080973 3948033.053000092972 60334.841838391 2024-01-25T20:12:14.836921+00:00 19994330.289000030607 29000000.010000050068 27869999.977000001818 3949428.031999946106 60334.841849962 2024-01-25T20:12:15.836687+00:00 19994330.283999919891 28999999.986000001431 27869999.985999941826 3952985.006000041962 60334.841861533 2024-01-25T20:12:16.836455+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3946836.056999921799 60334.841873285 2024-01-25T20:12:17.851843+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3948762.896000028122 60334.841884676 2024-01-25T20:12:18.835988+00:00 19994330.284000039101 28999999.970999959856 27870000.064000010490 3949818.111999989022 60334.841896247 2024-01-25T20:12:19.835755+00:00 19994330.282999988645 29000000.037000060081 27869999.989000078291 3940914.904000043869 60334.841907819 2024-01-25T20:12:20.835522+00:00 19994330.286999940872 28999999.973999980837 27869999.983999971300 3945650.982999920845 60334.841919390 2024-01-25T20:12:21.835288+00:00 19994330.287000060081 29000000.001000050455 27869999.973999999464 3949157.056000113022 60334.841930961 2024-01-25T20:12:22.835055+00:00 19994330.287999991328 28999999.990000009537 27869999.952000010759 3950134.946999907028 60334.841942533 2024-01-25T20:12:23.834821+00:00 19994330.283999919891 29000000.006999969482 27870000.074999991804 3951567.965000032913 60334.841954104 2024-01-25T20:12:24.834588+00:00 19994330.287000060081 29000000.011000040919 27869999.986999999732 3947083.139999986161 60334.841965675 2024-01-25T20:12:25.834355+00:00 19994330.284000039101 28999999.989999890327 27870000.028000000864 3947689.995000004768 60334.841977247 2024-01-25T20:12:26.834121+00:00 19994330.285999890417 29000000.017000079155 27869999.969000011683 3949851.986000061035 60334.841988818 2024-01-25T20:12:27.833889+00:00 19994330.285000089556 29000000.001999970526 27870000.028000000864 3950276.801999927033 60334.842000389 2024-01-25T20:12:28.833655+00:00 19994330.287999998778 29000000.008000019938 27869999.971999999136 3949280.195000051986 60334.842011961 2024-01-25T20:12:29.833422+00:00 19994330.285000000149 28999999.949000000954 27869999.987000018358 3945645.903999925125 60334.842023532 2024-01-25T20:12:30.833188+00:00 19994330.287999998778 29000000.042999979109 27870000.035999950022 3949463.030000091065 60334.842035104 2024-01-25T20:12:31.832956+00:00 19994330.285000000149 28999999.980000019073 27869999.984000030905 3949036.905999898911 60334.842046675 2024-01-25T20:12:32.832722+00:00 19994330.285000000149 29000000.029999971390 27870000.063000019640 3947967.200000048149 60334.842058246 2024-01-25T20:12:33.832489+00:00 19994330.283999990672 28999999.983000040054 27869999.922999981791 3947867.894000052940 60334.842069818 2024-01-25T20:12:34.832256+00:00 19994330.285999998450 28999999.981999989599 27869999.962000008672 3949299.029999970924 60334.842081389 2024-01-25T20:12:35.832023+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3946895.976999998093 60334.842092961 2024-01-25T20:12:36.831790+00:00 19994330.289000000805 29000000.038999918848 27870000.069999989122 3948715.080999969970 60334.842104532 2024-01-25T20:12:37.831556+00:00 19994330.284000009298 28999999.978000000119 27869999.962999999523 3947728.057999968994 60334.842116104 2024-01-25T20:12:38.831323+00:00 19994330.287000000477 29000000.010000001639 27870000.047999981791 3947154.879999995232 60334.842127675 2024-01-25T20:12:39.831089+00:00 19994330.281999979168 28999999.973000001162 27869999.936999980360 3951576.943000078201 60334.842139427 2024-01-25T20:12:40.846477+00:00 19994330.285000000149 29000000.038999989629 27869999.994000080973 3947358.067000031006 60334.842150818 2024-01-25T20:12:41.830623+00:00 19994330.285000029951 28999999.977000009269 27870000.019999980927 3949193.084999918938 60334.842162570 2024-01-25T20:12:42.846012+00:00 19994330.287999991328 28999999.988999988884 27870000.021000031382 3948433.850000023842 60334.842173960 2024-01-25T20:12:43.830156+00:00 19994330.287000000477 29000000.032999988645 27869999.983999971300 3948058.067999958992 60334.842185712 2024-01-25T20:12:44.845544+00:00 19994330.283999979496 28999999.948000010103 27869999.970000028610 3947901.985000013839 60334.842197103 2024-01-25T20:12:45.829691+00:00 19994330.287000000477 29000000.006999999285 27870000.019999980927 3948117.971000074875 60334.842208855 2024-01-25T20:12:46.845078+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3951944.082999945153 60334.842220246 2024-01-25T20:12:47.829224+00:00 19994330.282999988645 28999999.979000028223 27869999.950999978930 3948073.904999970924 60334.842231998 2024-01-25T20:12:48.844612+00:00 19994330.289000030607 29000000.030999958515 27870000.064000010490 3950807.981999992859 60334.842243388 2024-01-25T20:12:49.828757+00:00 19994330.283999979496 28999999.962999999523 27869999.958999991417 3952378.023000001907 60334.842255141 2024-01-25T20:12:50.844145+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3956074.985000013839 60334.842266531 2024-01-25T20:12:51.828291+00:00 19994330.287999991328 29000000.019000049680 27870000.019000049680 3950567.063000082970 60334.842278283 2024-01-25T20:12:52.843679+00:00 19994330.285000029951 29000000.004999998957 27869999.993999961764 3948159.000000000000 60334.842289674 2024-01-25T20:12:53.827825+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3955973.936999917030 60334.842301426 2024-01-25T20:12:54.843212+00:00 19994330.281000021845 29000000.010999981314 27870000.047000050545 3947431.019000052940 60334.842312817 2024-01-25T20:12:55.827357+00:00 19994330.287999991328 29000000.015999969095 27869999.995000001043 3946762.072000027169 60334.842324569 2024-01-25T20:12:56.842746+00:00 19994330.287000060081 29000000.001999970526 27869999.968999978155 3947416.061999917030 60334.842335959 2024-01-25T20:12:57.826891+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3945913.804000020027 60334.842347711 2024-01-25T20:12:58.842279+00:00 19994330.283999919891 28999999.988000039011 27869999.998999949545 3944777.037000060081 60334.842359102 2024-01-25T20:12:59.826425+00:00 19994330.287000060081 29000000.000000000000 27869999.999000001699 3950370.023999928962 60334.842370854 2024-01-25T20:13:00.841812+00:00 19994330.284000039101 29000000.008999940008 27869999.980000000447 3955800.988000034820 60334.842382245 2024-01-25T20:13:01.825958+00:00 19994330.284999970347 28999999.986999988556 27870000.030000001192 3953254.057999968994 60334.842393997 2024-01-25T20:13:02.841346+00:00 19994330.286999940872 28999999.995000001043 27870000.024000000209 3951883.949000000954 60334.842405568 2024-01-25T20:13:03.841113+00:00 19994330.287000060081 29000000.011000040919 27869999.969999998808 3946385.032000064850 60334.842417140 2024-01-25T20:13:04.840880+00:00 19994330.286999940872 28999999.985999941826 27870000.002999991179 3947353.967000008095 60334.842428711 2024-01-25T20:13:05.840647+00:00 19994330.286000009626 29000000.020000100136 27870000.010000020266 3946714.980999947060 60334.842440282 2024-01-25T20:13:06.840413+00:00 19994330.284999970347 29000000.005999919027 27869999.949000000954 3955358.024000049103 60334.842451854 2024-01-25T20:13:07.840180+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3949031.975999950897 60334.842463425 2024-01-25T20:13:08.839946+00:00 19994330.284000039101 29000000.008999940008 27870000.043999999762 3951161.039999961853 60334.842474997 2024-01-25T20:13:09.839713+00:00 19994330.284000039101 29000000.009000059217 27870000.000999990851 3950176.014000058174 60334.842486568 2024-01-25T20:13:10.839480+00:00 19994330.287999991328 28999999.945999979973 27869999.954999979585 3950224.986999989022 60334.842498139 2024-01-25T20:13:11.839247+00:00 19994330.286999940872 29000000.023999929428 27870000.040000021458 3952321.016000031959 60334.842509711 2024-01-25T20:13:12.839014+00:00 19994330.287000060081 29000000.011000040919 27869999.968999978155 3950620.038999915123 60334.842521282 2024-01-25T20:13:13.838780+00:00 19994330.281000021845 28999999.983000040054 27870000.004000011832 3951945.036000012886 60334.842532854 2024-01-25T20:13:14.838547+00:00 19994330.286999940872 29000000.026000000536 27869999.998000029474 3948315.907999991905 60334.842544425 2024-01-25T20:13:15.838314+00:00 19994330.284999970347 28999999.964000001550 27869999.983999971300 3948664.021000028122 60334.842555996 2024-01-25T20:13:16.838081+00:00 19994330.287000060081 29000000.021999999881 27870000.036000009626 3943632.026000022888 60334.842567568 2024-01-25T20:13:17.837848+00:00 19994330.286999940872 29000000.022999998182 27870000.022000011057 3949373.972999929916 60334.842579139 2024-01-25T20:13:18.837614+00:00 19994330.287000060081 28999999.952999990433 27869999.925999999046 3951432.953999996185 60334.842590710 2024-01-25T20:13:19.837381+00:00 19994330.284999970347 29000000.032000008970 27870000.031999949366 3949973.025000094902 60334.842602282 2024-01-25T20:13:20.837147+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3947806.967000008095 60334.842613853 2024-01-25T20:13:21.836915+00:00 19994330.282999988645 28999999.997000008821 27869999.946000099182 3950574.120999931823 60334.842625244 2024-01-25T20:13:22.821060+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3952704.904999970924 60334.842636996 2024-01-25T20:13:23.836448+00:00 19994330.285999998450 28999999.973999980837 27870000.000999931246 3948349.050000071991 60334.842648386 2024-01-25T20:13:24.820593+00:00 19994330.285999991000 29000000.043000038713 27869999.984000090510 3956860.930999993812 60334.842660138 2024-01-25T20:13:25.835981+00:00 19994330.289000000805 28999999.964999970049 27869999.983999971300 3949595.088999987114 60334.842671710 2024-01-25T20:13:26.835748+00:00 19994330.283000010997 28999999.989000018686 27869999.995000001043 3953405.863999962807 60334.842683281 2024-01-25T20:13:27.835515+00:00 19994330.287000000477 29000000.039999961853 27870000.055999990553 3954461.082000017166 60334.842694853 2024-01-25T20:13:28.835282+00:00 19994330.285999979824 28999999.994000021368 27869999.986999988556 3949990.052000045776 60334.842706424 2024-01-25T20:13:29.835048+00:00 19994330.283000018448 29000000.009999990463 27870000.024999979883 3953553.942999958992 60334.842717995 2024-01-25T20:13:30.834815+00:00 19994330.285000000149 29000000.003000020981 27869999.953000068665 3952438.008000016212 60334.842729567 2024-01-25T20:13:31.834582+00:00 19994330.287000000477 29000000.008000019938 27870000.035999890417 3951882.008000016212 60334.842741138 2024-01-25T20:13:32.834349+00:00 19994330.287000000477 28999999.981000009924 27869999.984000090510 3949481.965999960899 60334.842752710 2024-01-25T20:13:33.834116+00:00 19994330.289000000805 28999999.996999979019 27870000.028999920934 3947589.955000042915 60334.842764281 2024-01-25T20:13:34.833882+00:00 19994330.285000000149 29000000.013000011444 27869999.992000099272 3947281.041999936104 60334.842775852 2024-01-25T20:13:35.833649+00:00 19994330.283999979496 28999999.965999960899 27869999.971999879926 3950480.128000020981 60334.842787424 2024-01-25T20:13:36.833416+00:00 19994330.285000029951 29000000.026000019163 27870000.007000088692 3948267.907999991905 60334.842798995 2024-01-25T20:13:37.833182+00:00 19994330.283999979496 28999999.993999961764 27870000.014999989420 3947481.001999973785 60334.842810567 2024-01-25T20:13:38.832949+00:00 19994330.290000021458 28999999.974000100046 27869999.958999998868 3949796.972000002861 60334.842822138 2024-01-25T20:13:39.832716+00:00 19994330.287000000477 29000000.031999949366 27870000.067999999970 3950292.055999993812 60334.842833709 2024-01-25T20:13:40.832483+00:00 19994330.287000000477 28999999.993000030518 27870000.000999998301 3952659.008000016212 60334.842845281 2024-01-25T20:13:41.832250+00:00 19994330.283999979496 29000000.011999960989 27869999.973000001162 3948175.911000012886 60334.842856852 2024-01-25T20:13:42.832016+00:00 19994330.282999988645 28999999.957000020891 27869999.995999988168 3953626.103999971878 60334.842868424 2024-01-25T20:13:43.831782+00:00 19994330.286000009626 29000000.046000000089 27870000.032999988645 3954572.012000083923 60334.842879995 2024-01-25T20:13:44.831550+00:00 19994330.287000000477 28999999.981999989599 27869999.946000009775 3946897.985999941826 60334.842891566 2024-01-25T20:13:45.831317+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3948237.980000019073 60334.842903138 2024-01-25T20:13:46.831083+00:00 19994330.283999979496 29000000.004000071436 27870000.037000030279 3949165.983000040054 60334.842914709 2024-01-25T20:13:47.830850+00:00 19994330.291000008583 28999999.985999941826 27870000.002999961376 3950107.995999931823 60334.842926280 2024-01-25T20:13:48.830616+00:00 19994330.282000008970 28999999.991000059992 27869999.924000021070 3948502.026000022888 60334.842938032 2024-01-25T20:13:49.846005+00:00 19994330.284999970347 29000000.005999919027 27870000.068000018597 3947298.963000059128 60334.842949423 2024-01-25T20:13:50.830149+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3948068.974999905098 60334.842961175 2024-01-25T20:13:51.845538+00:00 19994330.280000090599 28999999.951000001281 27869999.925999999046 3952856.947000027169 60334.842972566 2024-01-25T20:13:52.829684+00:00 19994330.291999939829 29000000.061999998987 27870000.074000000954 3946105.027999997139 60334.842984318 2024-01-25T20:13:53.845071+00:00 19994330.286000009626 29000000.017000000924 27870000.037999991328 3947472.045000075828 60334.842995709 2024-01-25T20:13:54.829217+00:00 19994330.284999970347 28999999.966000009328 27869999.962000008672 3948948.934999942780 60334.843007461 2024-01-25T20:13:55.844605+00:00 19994330.286000009626 28999999.988000009209 27869999.987999979407 3954978.177000045776 60334.843018851 2024-01-25T20:13:56.828751+00:00 19994330.286000009626 28999999.997999999672 27870000.059999998659 3956752.934000014793 60334.843030604 2024-01-25T20:13:57.844138+00:00 19994330.284999970347 29000000.025999989361 27869999.991000059992 3950287.959999918938 60334.843041994 2024-01-25T20:13:58.828285+00:00 19994330.281000021845 28999999.947000000626 27869999.894999980927 3952340.980000019073 60334.843053746 2024-01-25T20:13:59.843672+00:00 19994330.289999961853 29000000.015000019222 27870000.048999909312 3950057.011000037193 60334.843065137 2024-01-25T20:14:00.827817+00:00 19994330.288000110537 29000000.020999971777 27870000.032000061125 3946540.953999996185 60334.843076889 2024-01-25T20:14:01.843206+00:00 19994330.282999988645 29000000.016000028700 27869999.998999949545 3950292.144999980927 60334.843088279 2024-01-25T20:14:02.827351+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3944736.909999967087 60334.843100032 2024-01-25T20:14:03.842738+00:00 19994330.286000009626 29000000.012000020593 27870000.013000011444 3950361.973000050057 60334.843111422 2024-01-25T20:14:04.826884+00:00 19994330.281999949366 28999999.991000000387 27869999.998000029474 3947825.021000028122 60334.843123174 2024-01-25T20:14:05.842273+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3948015.035999894142 60334.843134565 2024-01-25T20:14:06.826418+00:00 19994330.286000009626 28999999.989000018686 27869999.995999928564 3948637.976999998093 60334.843146317 2024-01-25T20:14:07.841806+00:00 19994330.286999940872 29000000.022999998182 27870000.034999970347 3949418.010000110138 60334.843157708 2024-01-25T20:14:08.825952+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3951014.093999981880 60334.843169460 2024-01-25T20:14:09.841340+00:00 19994330.284000039101 29000000.041999999434 27870000.050000071526 3942831.929999948014 60334.843180851 2024-01-25T20:14:10.825485+00:00 19994330.284999970347 28999999.983000040054 27869999.988999959081 3949798.894000052940 60334.843192603 2024-01-25T20:14:11.840873+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3952535.008000016212 60334.843204174 2024-01-25T20:14:12.840639+00:00 19994330.282999988645 28999999.991999980062 27869999.978000041097 3952563.949999928009 60334.843215745 2024-01-25T20:14:13.840407+00:00 19994330.289000030607 28999999.960000038147 27869999.940999981016 3948719.101999998093 60334.843227317 2024-01-25T20:14:14.840173+00:00 19994330.284999970347 29000000.023999929428 27870000.069000009447 3949124.062000035774 60334.843238888 2024-01-25T20:14:15.839940+00:00 19994330.289000030607 29000000.042000059038 27869999.993000030518 3953311.868999958038 60334.843250460 2024-01-25T20:14:16.839707+00:00 19994330.284000001848 28999999.955999970436 27869999.986000001431 3947654.125000000000 60334.843262031 2024-01-25T20:14:17.839474+00:00 19994330.285000000149 28999999.995000001043 27870000.015000000596 3948386.917999982834 60334.843273602 2024-01-25T20:14:18.839241+00:00 19994330.285999998450 29000000.042000059038 27870000.048000000417 3948355.096000074875 60334.843285174 2024-01-25T20:14:19.839007+00:00 19994330.289000000805 28999999.944000009447 27869999.918000001460 3949262.890999913216 60334.843296745 2024-01-25T20:14:20.838774+00:00 19994330.283999990672 29000000.031999949366 27870000.016999989748 3950232.052000045776 60334.843308317 2024-01-25T20:14:21.838540+00:00 19994330.287000019103 29000000.026000019163 27870000.008999999613 3952709.023000001907 60334.843319888 2024-01-25T20:14:22.838308+00:00 19994330.283999979496 29000000.003999948502 27870000.052000019699 3951870.893000007141 60334.843331459 2024-01-25T20:14:23.838074+00:00 19994330.287000000477 28999999.980000019073 27869999.960000008345 3949427.046000000089 60334.843343031 2024-01-25T20:14:24.837840+00:00 19994330.285000000149 28999999.978999968618 27870000.008999969810 3950682.024999999907 60334.843354602 2024-01-25T20:14:25.837608+00:00 19994330.284000009298 29000000.003000020981 27870000.000999990851 3948967.916999998968 60334.843366173 2024-01-25T20:14:26.837374+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3951763.131999998819 60334.843377564 2024-01-25T20:14:27.821520+00:00 19994330.287000000477 29000000.055000070482 27870000.014999989420 3949806.008000000846 60334.843389316 2024-01-25T20:14:28.836908+00:00 19994330.286000009626 28999999.947999998927 27869999.974000040442 3949886.884999997914 60334.843400707 2024-01-25T20:14:29.821053+00:00 19994330.283999979496 29000000.039999999106 27870000.006999969482 3946729.089999999851 60334.843412459 2024-01-25T20:14:30.836441+00:00 19994330.289000030607 28999999.981000009924 27870000.037000000477 3951096.863000002224 60334.843423849 2024-01-25T20:14:31.820587+00:00 19994330.283999979496 28999999.986000001431 27869999.963999990374 3953506.100999999791 60334.843435601 2024-01-25T20:14:32.835974+00:00 19994330.283999979496 28999999.991000000387 27870000.006000038236 3944814.950000002980 60334.843446992 2024-01-25T20:14:33.820120+00:00 19994330.285000029951 29000000.034000009298 27869999.988999959081 3950673.037000000011 60334.843458744 2024-01-25T20:14:34.835508+00:00 19994330.291999999434 29000000.005999978632 27869999.981999989599 3951905.011999994982 60334.843470315 2024-01-25T20:14:35.835275+00:00 19994330.283999979496 29000000.004999998957 27870000.086000028998 3948800.995000004768 60334.843481887 2024-01-25T20:14:36.835042+00:00 19994330.285000029951 28999999.977000001818 27869999.916999939829 3946450.006999998819 60334.843493458 2024-01-25T20:14:37.834808+00:00 19994330.284999970347 28999999.977999988943 27869999.998000029474 3948820.916999996174 60334.843505030 2024-01-25T20:14:38.834575+00:00 19994330.285000029951 29000000.026000019163 27870000.042000059038 3946043.058000005782 60334.843516601 2024-01-25T20:14:39.834341+00:00 19994330.283999979496 28999999.971000019461 27870000.026999950409 3944453.110999993980 60334.843528172 2024-01-25T20:14:40.834109+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3950299.907000004780 60334.843539744 2024-01-25T20:14:41.833876+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3949664.078999996185 60334.843551315 2024-01-25T20:14:42.833642+00:00 19994330.287000060081 29000000.000999990851 27870000.014999989420 3953602.945999994874 60334.843562887 2024-01-25T20:14:43.833409+00:00 19994330.284999970347 28999999.962000008672 27869999.957000020891 3950727.925000011921 60334.843574458 2024-01-25T20:14:44.833176+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3948004.075999990106 60334.843586029 2024-01-25T20:14:45.832943+00:00 19994330.287000060081 28999999.974999960512 27869999.993000030518 3951112.994000003207 60334.843597601 2024-01-25T20:14:46.832709+00:00 19994330.286000009626 29000000.024999979883 27870000.006000038236 3950050.937000005972 60334.843609172 2024-01-25T20:14:47.832476+00:00 19994330.282999988645 28999999.994000080973 27870000.013999938965 3952691.096000000834 60334.843620744 2024-01-25T20:14:48.832243+00:00 19994330.288999918848 28999999.988999959081 27870000.006000038236 3952222.016999990214 60334.843632315 2024-01-25T20:14:49.832010+00:00 19994330.286000009626 29000000.047000050545 27870000.049999948591 3952110.912000000011 60334.843643886 2024-01-25T20:14:50.831776+00:00 19994330.284000039101 28999999.947999950498 27869999.916000008583 3948306.096000000834 60334.843655458 2024-01-25T20:14:51.831543+00:00 19994330.287999991328 29000000.031999949366 27870000.019999980927 3951500.885000004899 60334.843667029 2024-01-25T20:14:52.831310+00:00 19994330.284999970347 29000000.017000079155 27870000.012000080198 3949398.005999996793 60334.843678600 2024-01-25T20:14:53.831076+00:00 19994330.284000039101 28999999.935999989510 27869999.985999941826 3952367.978000000119 60334.843690172 2024-01-25T20:14:54.830843+00:00 19994330.286000009626 29000000.023999929428 27870000.026999950409 3951171.958000003826 60334.843701743 2024-01-25T20:14:55.830610+00:00 19994330.287999991328 29000000.004999998957 27869999.947999998927 3951527.127999991179 60334.843713314 2024-01-25T20:14:56.830377+00:00 19994330.286000009626 29000000.000000000000 27870000.062999989837 3948070.891000017989 60334.843724886 2024-01-25T20:14:57.830143+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3955137.080999999773 60334.843736638 2024-01-25T20:14:58.845532+00:00 19994330.287000060081 28999999.993999961764 27869999.962999999523 3951846.037000000011 60334.843748028 2024-01-25T20:14:59.829676+00:00 19994330.284999970347 29000000.032999988645 27870000.033999990672 3951653.942999988794 60334.843759781 2024-01-25T20:15:00.845065+00:00 19994330.282999988645 28999999.986000061035 27869999.995000001043 3947508.004999995232 60334.843771171 2024-01-25T20:15:01.829211+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3948885.997999995947 60334.843782924 2024-01-25T20:15:02.844598+00:00 19994330.289000030607 29000000.037000060081 27870000.039000000805 3954803.054000020027 60334.843794314 2024-01-25T20:15:03.828744+00:00 19994330.286999940872 28999999.971999999136 27870000.002999991179 3953887.004999995232 60334.843806067 2024-01-25T20:15:04.844132+00:00 19994330.282999988645 28999999.995000001043 27869999.984999980778 3948650.954999982845 60334.843817457 2024-01-25T20:15:05.828277+00:00 19994330.287999991328 29000000.013000000268 27869999.944000009447 3952722.031000018120 60334.843829209 2024-01-25T20:15:06.843666+00:00 19994330.282000061125 28999999.989000000060 27870000.028000000864 3954015.864999980200 60334.843840600 2024-01-25T20:15:07.827810+00:00 19994330.286000009626 29000000.019000008702 27869999.964000049978 3951639.031000018120 60334.843852352 2024-01-25T20:15:08.843198+00:00 19994330.285999890417 28999999.984999999404 27870000.051999989897 3952748.053999990225 60334.843863742 2024-01-25T20:15:09.827347+00:00 19994330.287000000477 29000000.010999988765 27869999.991999980062 3953498.071000009775 60334.843875495 2024-01-25T20:15:10.842733+00:00 19994330.285000000149 28999999.981000009924 27869999.961000028998 3947465.909999995958 60334.843886885 2024-01-25T20:15:11.826877+00:00 19994330.285000000149 28999999.997000008821 27870000.032999988645 3948357.088999987114 60334.843898637 2024-01-25T20:15:12.842266+00:00 19994330.290000010282 29000000.035000000149 27870000.011999960989 3953901.018000007141 60334.843910028 2024-01-25T20:15:13.826411+00:00 19994330.283999990672 28999999.956999991089 27869999.961000028998 3951638.830999999773 60334.843921780 2024-01-25T20:15:14.841800+00:00 19994330.285000000149 29000000.020000010729 27870000.029999971390 3950526.092000008095 60334.843933171 2024-01-25T20:15:15.825945+00:00 19994330.284000009298 28999999.990000009537 27869999.958999991417 3948934.039999992121 60334.843944923 2024-01-25T20:15:16.841333+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3950022.995999991894 60334.843956314 2024-01-25T20:15:17.825478+00:00 19994330.285000000149 28999999.984999950975 27870000.024999979883 3950169.966000020970 60334.843968065 2024-01-25T20:15:18.840866+00:00 19994330.288000021130 28999999.997000038624 27869999.953000068665 3949500.973999977112 60334.843979456 2024-01-25T20:15:19.825014+00:00 19994330.285999979824 29000000.047999981791 27870000.028000000864 3947664.917000025976 60334.843991208 2024-01-25T20:15:20.840400+00:00 19994330.286000009626 28999999.940000001341 27869999.939999941736 3948432.098999977112 60334.844002780 2024-01-25T20:15:21.840166+00:00 19994330.282999988645 29000000.026000019163 27870000.046000000089 3951754.972000002861 60334.844014351 2024-01-25T20:15:22.839933+00:00 19994330.285999979824 29000000.000999990851 27869999.991000059992 3951490.094000012148 60334.844025922 2024-01-25T20:15:23.839701+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3953142.960999995004 60334.844037494 2024-01-25T20:15:24.839468+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3947758.027000010014 60334.844049065 2024-01-25T20:15:25.839234+00:00 19994330.287000000477 29000000.019999980927 27869999.978999968618 3951885.917999982834 60334.844060637 2024-01-25T20:15:26.839000+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3949412.948000013828 60334.844072208 2024-01-25T20:15:27.838767+00:00 19994330.283999979496 28999999.980000019073 27870000.047000050545 3951705.030000001192 60334.844083779 2024-01-25T20:15:28.838533+00:00 19994330.285000029951 29000000.003000020981 27869999.998999949545 3948815.093999981880 60334.844095351 2024-01-25T20:15:29.838301+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3947330.968000025023 60334.844106922 2024-01-25T20:15:30.838067+00:00 19994330.285999950022 28999999.998000029474 27870000.006999969482 3946258.981000006199 60334.844118494 2024-01-25T20:15:31.837835+00:00 19994330.287000000477 29000000.006999969482 27869999.977999929339 3952723.032999991905 60334.844129884 2024-01-25T20:15:32.821980+00:00 19994330.289000030607 29000000.000000000000 27870000.037000060081 3952360.997999966145 60334.844141636 2024-01-25T20:15:33.837367+00:00 19994330.282000008970 28999999.969000101089 27869999.947999998927 3949471.918000041973 60334.844153027 2024-01-25T20:15:34.821513+00:00 19994330.284999970347 29000000.019999980927 27870000.024999998510 3950157.002999960911 60334.844164779 2024-01-25T20:15:35.836901+00:00 19994330.287000060081 28999999.998999949545 27869999.970000009984 3949626.117000042927 60334.844176169 2024-01-25T20:15:36.821046+00:00 19994330.285999890417 29000000.039000030607 27870000.053999990225 3948833.981999992859 60334.844187922 2024-01-25T20:15:37.836434+00:00 19994330.286000009626 28999999.949999928474 27869999.943000018597 3948569.988999962807 60334.844199312 2024-01-25T20:15:38.820581+00:00 19994330.287999991328 29000000.022000070661 27870000.032999988645 3950475.009000002872 60334.844211064 2024-01-25T20:15:39.835968+00:00 19994330.283000111580 28999999.993000030518 27869999.995000001043 3942690.958000003826 60334.844222455 2024-01-25T20:15:40.820114+00:00 19994330.286999940872 29000000.024999979883 27869999.982999980450 3946523.990999997128 60334.844234207 2024-01-25T20:15:41.835502+00:00 19994330.284999970347 28999999.960999969393 27869999.993000000715 3948204.007000029087 60334.844245778 2024-01-25T20:15:42.835268+00:00 19994330.286000009626 29000000.024000000209 27870000.055000040680 3948927.037999988068 60334.844257350 2024-01-25T20:15:43.835035+00:00 19994330.284999970347 29000000.026000000536 27869999.979999959469 3946761.989000021946 60334.844268921 2024-01-25T20:15:44.834802+00:00 19994330.287000060081 28999999.962999988347 27869999.934000018984 3948924.910999954212 60334.844280493 2024-01-25T20:15:45.834569+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3950440.073000013828 60334.844292064 2024-01-25T20:15:46.834335+00:00 19994330.284999970347 28999999.984000008553 27870000.035000029951 3944994.032999991905 60334.844303635 2024-01-25T20:15:47.834102+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3949225.021000028122 60334.844315207 2024-01-25T20:15:48.833869+00:00 19994330.284000039101 29000000.011000011116 27870000.004999998957 3948794.967000008095 60334.844326778 2024-01-25T20:15:49.833635+00:00 19994330.284000039101 28999999.988000009209 27870000.008999999613 3945800.986999989022 60334.844338350 2024-01-25T20:15:50.833403+00:00 19994330.285999890417 28999999.995000001043 27869999.958000000566 3943535.967999995220 60334.844349921 2024-01-25T20:15:51.833169+00:00 19994330.288000110537 29000000.015000019222 27870000.055999990553 3949847.102999985218 60334.844361492 2024-01-25T20:15:52.832936+00:00 19994330.284999970347 29000000.000999990851 27869999.975000020117 3946127.917999982834 60334.844373064 2024-01-25T20:15:53.832703+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3945070.975000023842 60334.844384635 2024-01-25T20:15:54.832469+00:00 19994330.287999991328 28999999.986000001431 27869999.916999939829 3947631.162999988068 60334.844396207 2024-01-25T20:15:55.832236+00:00 19994330.282000061125 28999999.986000001431 27870000.046000000089 3947133.831000030041 60334.844407778 2024-01-25T20:15:56.832003+00:00 19994330.284999970347 29000000.037999991328 27870000.047999981791 3947868.020999968052 60334.844419349 2024-01-25T20:15:57.831769+00:00 19994330.284999970347 29000000.001999970526 27869999.999000068754 3947040.074000000954 60334.844430921 2024-01-25T20:15:58.831536+00:00 19994330.289000030607 28999999.991000000387 27870000.021999958903 3944610.907999991905 60334.844442492 2024-01-25T20:15:59.831303+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3947508.144000052940 60334.844454063 2024-01-25T20:16:00.831070+00:00 19994330.284999970347 29000000.008999940008 27870000.036999940872 3949542.863999962807 60334.844465635 2024-01-25T20:16:01.830836+00:00 19994330.289000030607 29000000.006000038236 27869999.925999999046 3948708.060999989975 60334.844477206 2024-01-25T20:16:02.830603+00:00 19994330.284000039101 29000000.013000011444 27870000.035000089556 3946670.921000003815 60334.844488777 2024-01-25T20:16:03.830370+00:00 19994330.282000001520 28999999.986000061035 27869999.967999938875 3945916.062000035774 60334.844500349 2024-01-25T20:16:04.830137+00:00 19994330.285999998450 28999999.993999961764 27870000.009999990463 3949093.038999975193 60334.844512101 2024-01-25T20:16:05.845525+00:00 19994330.287999998778 29000000.028000000864 27870000.004999998957 3949220.999000012875 60334.844523491 2024-01-25T20:16:06.829670+00:00 19994330.285999998450 29000000.003999948502 27870000.062000039965 3949719.941999971867 60334.844535244 2024-01-25T20:16:07.845058+00:00 19994330.287999998778 28999999.968000050634 27869999.937000039965 3948620.018999993801 60334.844546634 2024-01-25T20:16:08.829204+00:00 19994330.285999998450 28999999.980000019073 27869999.982999920845 3953656.885000050068 60334.844558387 2024-01-25T20:16:09.844592+00:00 19994330.283000010997 29000000.009999990463 27870000.001000050455 3951427.976999998093 60334.844569777 2024-01-25T20:16:10.828738+00:00 19994330.285000000149 29000000.021000031382 27869999.996999979019 3950407.151999949943 60334.844581529 2024-01-25T20:16:11.844126+00:00 19994330.283999979496 29000000.002999901772 27870000.028000000864 3942814.991000055801 60334.844592920 2024-01-25T20:16:12.828271+00:00 19994330.288000021130 29000000.018000010401 27870000.002000000328 3954605.001999973785 60334.844604672 2024-01-25T20:16:13.843659+00:00 19994330.289999991655 28999999.955000039190 27869999.967000000179 3947550.918999969959 60334.844616062 2024-01-25T20:16:14.827804+00:00 19994330.285000000149 28999999.995000001043 27870000.019999999553 3946557.066000043880 60334.844627815 2024-01-25T20:16:15.843192+00:00 19994330.285000000149 29000000.016000028700 27869999.960999999195 3950410.033999979030 60334.844639205 2024-01-25T20:16:16.827338+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3948471.949000000954 60334.844650958 2024-01-25T20:16:17.842726+00:00 19994330.284999970347 29000000.005999919027 27869999.969000011683 3954090.060999989975 60334.844662348 2024-01-25T20:16:18.826871+00:00 19994330.284000039101 28999999.971000079066 27870000.051999989897 3945172.907999991905 60334.844674100 2024-01-25T20:16:19.842259+00:00 19994330.286000009626 29000000.013000000268 27869999.952000018209 3947016.063000022899 60334.844685491 2024-01-25T20:16:20.826405+00:00 19994330.287000000477 29000000.024999998510 27870000.042999979109 3947243.047999978065 60334.844697243 2024-01-25T20:16:21.841792+00:00 19994330.283999979496 28999999.991999998689 27869999.993000030518 3948200.966000020970 60334.844708634 2024-01-25T20:16:22.825939+00:00 19994330.287000000477 28999999.989999990910 27869999.983999971300 3949042.902000010014 60334.844720386 2024-01-25T20:16:23.841327+00:00 19994330.291000008583 29000000.017000000924 27870000.040000021458 3949087.097000002861 60334.844731776 2024-01-25T20:16:24.825472+00:00 19994330.279999971390 28999999.962000008672 27869999.923999968916 3947445.960999966133 60334.844743528 2024-01-25T20:16:25.840860+00:00 19994330.286000009626 29000000.031999979168 27870000.031000021845 3951060.023000001907 60334.844754919 2024-01-25T20:16:26.825005+00:00 19994330.287000000477 28999999.996000021696 27869999.996999979019 3946022.893000007141 60334.844766671 2024-01-25T20:16:27.840393+00:00 19994330.286000009626 28999999.991000000387 27870000.025000039488 3949386.094000041019 60334.844778243 2024-01-25T20:16:28.840160+00:00 19994330.284999970347 29000000.005000028759 27870000.025999959558 3948138.965999960899 60334.844789814 2024-01-25T20:16:29.839927+00:00 19994330.287000060081 28999999.989999949932 27869999.914000030607 3946467.072000027169 60334.844801385 2024-01-25T20:16:30.839693+00:00 19994330.283999919891 28999999.990000009537 27870000.028999980539 3947642.927999972831 60334.844812957 2024-01-25T20:16:31.839460+00:00 19994330.286000009626 29000000.027000010014 27870000.024999979883 3953081.976999998093 60334.844824528 2024-01-25T20:16:32.839227+00:00 19994330.284000039101 28999999.999000009149 27870000.028000000864 3953291.981000006199 60334.844836100 2024-01-25T20:16:33.838994+00:00 19994330.289999961853 28999999.974999960512 27869999.983000040054 3949173.139999986161 60334.844847671 2024-01-25T20:16:34.838760+00:00 19994330.284000039101 29000000.012000020593 27869999.973999980837 3949477.955000042915 60334.844859061 2024-01-25T20:16:35.822906+00:00 19994330.284999970347 28999999.971000019461 27870000.013000011444 3952543.939999998081 60334.844870814 2024-01-25T20:16:36.838294+00:00 19994330.290000081062 29000000.058999959379 27870000.003999948502 3944557.039999961853 60334.844882204 2024-01-25T20:16:37.822440+00:00 19994330.283999919891 28999999.992999970913 27869999.978000041097 3953364.035000026226 60334.844893957 2024-01-25T20:16:38.837827+00:00 19994330.282000061125 28999999.983000040054 27869999.973999980837 3950061.976000010967 60334.844905347 2024-01-25T20:16:39.821972+00:00 19994330.286999940872 29000000.004000071436 27870000.047000050545 3952255.949000000954 60334.844917099 2024-01-25T20:16:40.837361+00:00 19994330.287000060081 28999999.995000001043 27869999.944999929518 3949709.090999960899 60334.844928490 2024-01-25T20:16:41.821507+00:00 19994330.286999940872 29000000.026999950409 27870000.065000060946 3951652.914999961853 60334.844940242 2024-01-25T20:16:42.836894+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3951460.005000113975 60334.844951632 2024-01-25T20:16:43.821040+00:00 19994330.282999988645 28999999.981999989599 27870000.005000110716 3951404.027999997139 60334.844963385 2024-01-25T20:16:44.836428+00:00 19994330.287000060081 29000000.011000040919 27870000.033999919891 3952541.037999988068 60334.844974775 2024-01-25T20:16:45.820573+00:00 19994330.283999919891 28999999.990000009537 27869999.983000040054 3950497.968999981880 60334.844986527 2024-01-25T20:16:46.835961+00:00 19994330.285000089556 29000000.031000021845 27869999.967999938875 3957162.954999924172 60334.844997918 2024-01-25T20:16:47.820107+00:00 19994330.286999940872 28999999.973999980837 27870000.014000058174 3953478.012000083923 60334.845009670 2024-01-25T20:16:48.835495+00:00 19994330.287999991328 29000000.044999960810 27870000.072999950498 3949362.046000003815 60334.845021061 2024-01-25T20:16:49.819640+00:00 19994330.285000089556 28999999.957000020891 27869999.893000010401 3949558.983999968041 60334.845032813 2024-01-25T20:16:50.835028+00:00 19994330.283999919891 29000000.046000000089 27870000.076000001281 3948220.985000013839 60334.845044384 2024-01-25T20:16:51.834795+00:00 19994330.286000009626 28999999.939000010490 27869999.954999998212 3947795.949000000954 60334.845055955 2024-01-25T20:16:52.834562+00:00 19994330.284000039101 29000000.024000048637 27870000.061999998987 3951729.111999989022 60334.845067527 2024-01-25T20:16:53.834328+00:00 19994330.286999940872 29000000.028999920934 27869999.975000008941 3951209.904999970924 60334.845079098 2024-01-25T20:16:54.834095+00:00 19994330.287000060081 28999999.952000018209 27869999.962999980897 3950332.106999992859 60334.845090670 2024-01-25T20:16:55.833862+00:00 19994330.284999970347 29000000.014999989420 27870000.021000001580 3954173.990000010002 60334.845102241 2024-01-25T20:16:56.833629+00:00 19994330.287000060081 29000000.002000000328 27869999.969000011683 3948538.955000042915 60334.845113812 2024-01-25T20:16:57.833395+00:00 19994330.287000000477 29000000.015999998897 27870000.029000010341 3952806.993999958038 60334.845125384 2024-01-25T20:16:58.833163+00:00 19994330.285000000149 28999999.996999990195 27870000.015999969095 3952643.968999981880 60334.845136955 2024-01-25T20:16:59.832929+00:00 19994330.284000009298 29000000.006999999285 27869999.936000019312 3948581.008000016212 60334.845148527 2024-01-25T20:17:00.832697+00:00 19994330.287000000477 28999999.967000011355 27870000.082000020891 3949062.029999970924 60334.845160098 2024-01-25T20:17:01.832463+00:00 19994330.285999998450 29000000.006999999285 27869999.921999990940 3952907.019000052940 60334.845171669 2024-01-25T20:17:02.832230+00:00 19994330.285999979824 28999999.993999991566 27870000.015999969095 3949044.975000023842 60334.845183241 2024-01-25T20:17:03.831996+00:00 19994330.289000000805 29000000.010000020266 27870000.039000030607 3948138.990000010002 60334.845194812 2024-01-25T20:17:04.831763+00:00 19994330.284000009298 28999999.984000001103 27869999.986000001431 3954198.003999948967 60334.845206384 2024-01-25T20:17:05.831530+00:00 19994330.284000009298 29000000.013000011444 27869999.970999959856 3950016.953000069130 60334.845217955 2024-01-25T20:17:06.831296+00:00 19994330.285999979824 28999999.992999970913 27870000.045000020415 3950905.053999900818 60334.845229526 2024-01-25T20:17:07.831063+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3950521.924000024796 60334.845241098 2024-01-25T20:17:08.830830+00:00 19994330.287999991328 28999999.984999950975 27870000.004999998957 3947866.062999964226 60334.845252669 2024-01-25T20:17:09.830597+00:00 19994330.285000000149 29000000.020000040531 27869999.957000020891 3955646.057000041008 60334.845264240 2024-01-25T20:17:10.830364+00:00 19994330.285000029951 28999999.995000001043 27870000.070999979973 3949067.856000065804 60334.845275812 2024-01-25T20:17:11.830130+00:00 19994330.284999970347 29000000.004999998957 27869999.950999978930 3948047.010999917984 60334.845287383 2024-01-25T20:17:12.829896+00:00 19994330.287999991328 28999999.992999970913 27870000.028000000864 3951914.113000034820 60334.845298954 2024-01-25T20:17:13.829663+00:00 19994330.283000048250 28999999.962999999523 27869999.973000049591 3952565.065999985207 60334.845310707 2024-01-25T20:17:14.845052+00:00 19994330.285999950022 29000000.036000009626 27870000.004999998957 3953068.912999988068 60334.845322097 2024-01-25T20:17:15.829197+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3949509.996999979019 60334.845333849 2024-01-25T20:17:16.844585+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3947557.030000091065 60334.845345240 2024-01-25T20:17:17.828730+00:00 19994330.281000021845 28999999.967000011355 27869999.922999981791 3947690.976999998093 60334.845356992 2024-01-25T20:17:18.844119+00:00 19994330.291000008583 29000000.016000028700 27870000.087000008672 3951755.964999914169 60334.845368383 2024-01-25T20:17:19.828264+00:00 19994330.284999970347 28999999.972999930382 27869999.985999941826 3952742.064000010025 60334.845380135 2024-01-25T20:17:20.843652+00:00 19994330.285000029951 29000000.032000061125 27870000.011000040919 3947860.045000075828 60334.845391525 2024-01-25T20:17:21.827797+00:00 19994330.283999979496 28999999.980999950320 27869999.981999989599 3949031.996999979019 60334.845403278 2024-01-25T20:17:22.843186+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3952304.898000001907 60334.845414668 2024-01-25T20:17:23.827331+00:00 19994330.288000050932 28999999.978000041097 27869999.963000059128 3948042.082000017166 60334.845426420 2024-01-25T20:17:24.842719+00:00 19994330.283999919891 29000000.036000009626 27870000.049999948591 3948755.956999897957 60334.845437811 2024-01-25T20:17:25.826865+00:00 19994330.287000060081 28999999.960999969393 27869999.986999988556 3957468.987000108231 60334.845449563 2024-01-25T20:17:26.842253+00:00 19994330.284000039101 29000000.024000048637 27870000.021999958903 3951251.105999947060 60334.845460954 2024-01-25T20:17:27.826397+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3948613.832999945153 60334.845472706 2024-01-25T20:17:28.841785+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3950359.037000060081 60334.845484097 2024-01-25T20:17:29.825931+00:00 19994330.287999991328 28999999.996999979019 27870000.011999998242 3953773.050999999046 60334.845495848 2024-01-25T20:17:30.841320+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3947957.024000049103 60334.845507239 2024-01-25T20:17:31.825465+00:00 19994330.284999970347 28999999.988000039011 27869999.969000011683 3951053.884999989998 60334.845518991 2024-01-25T20:17:32.840854+00:00 19994330.286000009626 28999999.996999979019 27870000.019999999553 3945493.078999996185 60334.845530382 2024-01-25T20:17:33.824998+00:00 19994330.284000039101 29000000.014999989420 27870000.004000011832 3949056.937999964226 60334.845542134 2024-01-25T20:17:34.840387+00:00 19994330.286999940872 29000000.015999998897 27870000.002999991179 3946302.129999995232 60334.845553525 2024-01-25T20:17:35.824532+00:00 19994330.282999988645 28999999.982999999076 27869999.953000009060 3949179.949000000954 60334.845565277 2024-01-25T20:17:36.839920+00:00 19994330.287000060081 28999999.996000010520 27870000.028000000864 3946935.947000027169 60334.845576848 2024-01-25T20:17:37.839687+00:00 19994330.287999991328 29000000.051999989897 27870000.028000000864 3948135.934999942780 60334.845588239 2024-01-25T20:17:38.823833+00:00 19994330.282999988645 28999999.976000010967 27870000.038000021130 3949735.166000009049 60334.845599991 2024-01-25T20:17:39.839221+00:00 19994330.289000030607 28999999.964999999851 27869999.898999989033 3950473.013000010978 60334.845611381 2024-01-25T20:17:40.823366+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3950610.009000062943 60334.845623134 2024-01-25T20:17:41.838754+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3948861.853999971878 60334.845634524 2024-01-25T20:17:42.822900+00:00 19994330.280999898911 28999999.991000000387 27869999.995000001043 3945254.032999991905 60334.845646277 2024-01-25T20:17:43.838287+00:00 19994330.290000081062 29000000.021000031382 27870000.013000011444 3949723.011999965180 60334.845657667 2024-01-25T20:17:44.822433+00:00 19994330.282999988645 28999999.989999949932 27869999.991000000387 3952198.017000079155 60334.845669419 2024-01-25T20:17:45.837820+00:00 19994330.286000009626 29000000.012000020593 27870000.013000011444 3955405.965999960899 60334.845680810 2024-01-25T20:17:46.821966+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3946405.985000013839 60334.845692562 2024-01-25T20:17:47.837355+00:00 19994330.284999970347 28999999.983000040054 27869999.998999949545 3952363.944999932777 60334.845703952 2024-01-25T20:17:48.821500+00:00 19994330.284000039101 29000000.032999988645 27870000.031000021845 3950889.105000019073 60334.845715705 2024-01-25T20:17:49.836888+00:00 19994330.286000009626 28999999.958000000566 27869999.919000029564 3956215.023000001907 60334.845727095 2024-01-25T20:17:50.821033+00:00 19994330.287999998778 29000000.022999998182 27870000.083999991417 3952014.934000014793 60334.845738848 2024-01-25T20:17:51.836421+00:00 19994330.287000000477 29000000.014999989420 27869999.937000039965 3949922.985000013839 60334.845750238 2024-01-25T20:17:52.820567+00:00 19994330.285000000149 29000000.013000011444 27870000.006999969482 3946768.041000009049 60334.845761990 2024-01-25T20:17:53.835955+00:00 19994330.285999998450 28999999.944000009447 27869999.973999980837 3954314.980999947060 60334.845773381 2024-01-25T20:17:54.820100+00:00 19994330.285999998450 29000000.059000018984 27870000.059000018984 3946599.078999996185 60334.845785133 2024-01-25T20:17:55.835488+00:00 19994330.280000001192 28999999.971999999136 27870000.009000059217 3947086.897000073921 60334.845796524 2024-01-25T20:17:56.819634+00:00 19994330.287999991328 28999999.992999911308 27869999.979999899864 3949585.028999925125 60334.845808276 2024-01-25T20:17:57.835021+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3953281.940999985207 60334.845819666 2024-01-25T20:17:58.819168+00:00 19994330.287000000477 29000000.021000031382 27869999.962000008672 3949243.976999998093 60334.845831418 2024-01-25T20:17:59.834555+00:00 19994330.287000000477 28999999.993000030518 27870000.043999910355 3948675.082000017166 60334.845842990 2024-01-25T20:18:00.834322+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3948836.958999990951 60334.845854561 2024-01-25T20:18:01.834089+00:00 19994330.285000000149 29000000.035000089556 27869999.999000068754 3947542.974000095855 60334.845866133 2024-01-25T20:18:02.833855+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3948972.008999944199 60334.845877704 2024-01-25T20:18:03.833623+00:00 19994330.286000009626 28999999.981999989599 27870000.031999949366 3945625.072000027169 60334.845889275 2024-01-25T20:18:04.833389+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3948490.981999992859 60334.845900847 2024-01-25T20:18:05.833156+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3945501.023999928962 60334.845912418 2024-01-25T20:18:06.832923+00:00 19994330.284999970347 29000000.011999960989 27870000.070999979973 3948532.022000073921 60334.845923990 2024-01-25T20:18:07.832689+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3955219.049000024796 60334.845935561 2024-01-25T20:18:08.832456+00:00 19994330.282000008970 28999999.988999959081 27870000.017999999225 3950219.894999980927 60334.845947132 2024-01-25T20:18:09.832223+00:00 19994330.285000029951 28999999.976000070572 27869999.958999998868 3946535.952999948990 60334.845958704 2024-01-25T20:18:10.831989+00:00 19994330.287000000477 29000000.026000019163 27870000.085999999195 3943221.003000020981 60334.845970275 2024-01-25T20:18:11.831756+00:00 19994330.287000000477 29000000.017000000924 27869999.920000001788 3945173.095999956131 60334.845981847 2024-01-25T20:18:12.831523+00:00 19994330.287000000477 28999999.995000001043 27870000.029000010341 3950969.004999995232 60334.845993418 2024-01-25T20:18:13.831290+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3952817.897000073921 60334.846004989 2024-01-25T20:18:14.831056+00:00 19994330.285999950022 28999999.978000000119 27869999.951000008732 3952441.102999926079 60334.846016561 2024-01-25T20:18:15.830823+00:00 19994330.284000039101 29000000.004000011832 27869999.974000010639 3951647.948000072967 60334.846028132 2024-01-25T20:18:16.830590+00:00 19994330.284000039101 28999999.986000001431 27870000.035999979824 3947890.988000034820 60334.846039703 2024-01-25T20:18:17.830356+00:00 19994330.285999890417 29000000.039999991655 27870000.059999998659 3948203.025999904145 60334.846051275 2024-01-25T20:18:18.830123+00:00 19994330.288000110537 28999999.981000009924 27869999.949000000954 3948037.011000037193 60334.846062846 2024-01-25T20:18:19.829890+00:00 19994330.285999890417 28999999.991000000387 27869999.991000000387 3948168.019999980927 60334.846074417 2024-01-25T20:18:20.829657+00:00 19994330.289000030607 29000000.006999969482 27870000.045000020415 3945979.935999989975 60334.846086170 2024-01-25T20:18:21.845045+00:00 19994330.284000039101 28999999.988000039011 27869999.983999971300 3948374.994000076782 60334.846097560 2024-01-25T20:18:22.829190+00:00 19994330.286999940872 29000000.043999969959 27869999.953999999911 3950157.098999977112 60334.846109312 2024-01-25T20:18:23.844578+00:00 19994330.282000061125 28999999.971000019461 27870000.016000028700 3948226.927999972831 60334.846120703 2024-01-25T20:18:24.828724+00:00 19994330.284999970347 29000000.004999998957 27870000.034999970347 3948326.118000030983 60334.846132455 2024-01-25T20:18:25.844112+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3953284.926999927033 60334.846143845 2024-01-25T20:18:26.828257+00:00 19994330.284999970347 29000000.021000031382 27870000.017000019550 3954984.020000100136 60334.846155598 2024-01-25T20:18:27.843645+00:00 19994330.286000009626 29000000.015999969095 27870000.019999980927 3947785.019999980927 60334.846166988 2024-01-25T20:18:28.827791+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3946980.972000002861 60334.846178740 2024-01-25T20:18:29.843179+00:00 19994330.286999940872 28999999.995999928564 27870000.004000071436 3944754.944999932777 60334.846190131 2024-01-25T20:18:30.827325+00:00 19994330.282999988645 28999999.985000010580 27869999.941999908537 3952305.068000078201 60334.846201883 2024-01-25T20:18:31.842713+00:00 19994330.287000060081 29000000.018000010401 27870000.065000060946 3943471.916000009049 60334.846213274 2024-01-25T20:18:32.826858+00:00 19994330.286000009626 28999999.988000039011 27870000.062000039965 3948371.031999946106 60334.846225026 2024-01-25T20:18:33.842246+00:00 19994330.284999970347 28999999.998999949545 27869999.905999898911 3944964.042000054847 60334.846236417 2024-01-25T20:18:34.826392+00:00 19994330.284000039101 29000000.011000040919 27870000.054000020027 3948551.960999966133 60334.846248168 2024-01-25T20:18:35.841780+00:00 19994330.289999961853 29000000.006000038236 27870000.026000019163 3948295.898999928962 60334.846259560 2024-01-25T20:18:36.825925+00:00 19994330.286000009626 28999999.942999958992 27869999.947000030428 3949959.195000051986 60334.846271311 2024-01-25T20:18:37.841314+00:00 19994330.281000021845 29000000.067000031471 27870000.034999970347 3947656.934999942780 60334.846282702 2024-01-25T20:18:38.825458+00:00 19994330.288999918848 28999999.949999928474 27869999.932999968529 3945939.921000003815 60334.846294454 2024-01-25T20:18:39.840846+00:00 19994330.284000039101 29000000.034000039101 27870000.059000018984 3952945.097000002861 60334.846305845 2024-01-25T20:18:40.824991+00:00 19994330.287000060081 28999999.973000049591 27869999.953999999911 3951350.884000062943 60334.846317597 2024-01-25T20:18:41.840380+00:00 19994330.286000009626 29000000.002999901772 27870000.017000079155 3949800.095999956131 60334.846328988 2024-01-25T20:18:42.824526+00:00 19994330.285999890417 28999999.980000019073 27869999.968999978155 3946383.968000053894 60334.846340559 2024-01-25T20:18:43.824292+00:00 19994330.290000081062 29000000.034000039101 27870000.036999940872 3950580.051999927033 60334.846352130 2024-01-25T20:18:44.824058+00:00 19994330.282999999821 28999999.973999980837 27869999.994000080973 3943413.045000075828 60334.846363702 2024-01-25T20:18:45.823825+00:00 19994330.282999999821 29000000.039000030607 27870000.053999900818 3947009.819999932777 60334.846375454 2024-01-25T20:18:46.839214+00:00 19994330.287000000477 28999999.977000001818 27869999.932999998331 3946879.184000014793 60334.846386844 2024-01-25T20:18:47.823359+00:00 19994330.287999998778 29000000.018999930471 27870000.006999999285 3939800.855000019073 60334.846398597 2024-01-25T20:18:48.838747+00:00 19994330.282999988645 29000000.002999998629 27870000.025000009686 3946652.067999958992 60334.846409987 2024-01-25T20:18:49.822892+00:00 19994330.287000000477 28999999.978000000119 27869999.982999999076 3947157.869000076782 60334.846421739 2024-01-25T20:18:50.838281+00:00 19994330.288000021130 29000000.024000000209 27870000.021999999881 3946902.110000013839 60334.846433130 2024-01-25T20:18:51.822426+00:00 19994330.281999979168 28999999.986000001431 27869999.972999989986 3947788.987999916077 60334.846444882 2024-01-25T20:18:52.837814+00:00 19994330.286000009626 29000000.005999978632 27870000.026000019163 3944705.075999975204 60334.846456273 2024-01-25T20:18:53.821960+00:00 19994330.289000000805 29000000.003000020981 27869999.962999999523 3946347.865000010002 60334.846468025 2024-01-25T20:18:54.837348+00:00 19994330.283999979496 28999999.986000001431 27870000.039999991655 3947755.062000035774 60334.846479415 2024-01-25T20:18:55.821493+00:00 19994330.285000029951 28999999.967999991030 27869999.958000000566 3947455.020000000019 60334.846491168 2024-01-25T20:18:56.836882+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3944590.995999998879 60334.846502558 2024-01-25T20:18:57.821026+00:00 19994330.284000009298 29000000.023999989033 27870000.055999990553 3946393.029000001028 60334.846514310 2024-01-25T20:18:58.836414+00:00 19994330.287000000477 29000000.041000008583 27870000.013999998569 3949774.958999998868 60334.846525701 2024-01-25T20:18:59.820560+00:00 19994330.284999970347 28999999.999000009149 27869999.976000010967 3947958.050000001211 60334.846537453 2024-01-25T20:19:00.835949+00:00 19994330.287000000477 28999999.982999980450 27869999.980000019073 3949796.885000002105 60334.846548844 2024-01-25T20:19:01.820093+00:00 19994330.285000029951 28999999.984000030905 27869999.972999989986 3944101.063999998849 60334.846560596 2024-01-25T20:19:02.835481+00:00 19994330.286000009626 28999999.996999979019 27870000.061999980360 3947397.004000001121 60334.846571987 2024-01-25T20:19:03.819627+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3944081.954999998212 60334.846583738 2024-01-25T20:19:04.835016+00:00 19994330.285999950022 29000000.007999960333 27869999.966999951750 3949015.905000001192 60334.846595129 2024-01-25T20:19:05.819161+00:00 19994330.284000039101 28999999.985000010580 27869999.991000059992 3950518.082999996841 60334.846606881 2024-01-25T20:19:06.834547+00:00 19994330.283999979496 29000000.019000049680 27870000.036000009626 3946715.102000006009 60334.846618453 2024-01-25T20:19:07.834314+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3945594.990999997128 60334.846630024 2024-01-25T20:19:08.834082+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3947844.009999997914 60334.846641595 2024-01-25T20:19:09.833849+00:00 19994330.286000009626 28999999.993999961764 27869999.987000111490 3948335.013999999035 60334.846653167 2024-01-25T20:19:10.833615+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3946566.911000005901 60334.846664738 2024-01-25T20:19:11.833383+00:00 19994330.284000039101 28999999.990000009537 27870000.016999959946 3953224.112000002991 60334.846676310 2024-01-25T20:19:12.833149+00:00 19994330.288999918848 28999999.993999961764 27870000.024999979883 3948133.971999987960 60334.846687881 2024-01-25T20:19:13.832916+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3944414.945000008214 60334.846699452 2024-01-25T20:19:14.832682+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3948189.973999992013 60334.846711024 2024-01-25T20:19:15.832450+00:00 19994330.282999988645 29000000.014999989420 27870000.012000080198 3950792.013000010978 60334.846722595 2024-01-25T20:19:16.832216+00:00 19994330.284999970347 28999999.973999980837 27869999.975999951363 3949830.045999988914 60334.846734167 2024-01-25T20:19:17.831983+00:00 19994330.286999940872 29000000.022000070661 27870000.011999960989 3946485.896000013221 60334.846745738 2024-01-25T20:19:18.831750+00:00 19994330.287000060081 28999999.995999928564 27870000.018000010401 3950127.046999990940 60334.846757310 2024-01-25T20:19:19.831517+00:00 19994330.281999949366 29000000.018000010401 27870000.032999988645 3950502.078000009060 60334.846768881 2024-01-25T20:19:20.831283+00:00 19994330.287000060081 28999999.981000069529 27869999.978000041097 3944712.961999997031 60334.846780452 2024-01-25T20:19:21.831050+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3946576.896999999881 60334.846792024 2024-01-25T20:19:22.830817+00:00 19994330.281999949366 28999999.971999999136 27869999.980000019073 3952965.148000001907 60334.846803595 2024-01-25T20:19:23.830583+00:00 19994330.285000089556 29000000.024999979883 27870000.034999970347 3949352.949000000954 60334.846815166 2024-01-25T20:19:24.830351+00:00 19994330.286999940872 28999999.994000080973 27869999.978000041097 3949789.998999997973 60334.846826738 2024-01-25T20:19:25.830117+00:00 19994330.286000009626 29000000.017000000924 27869999.956999998540 3946286.974999994040 60334.846838309 2024-01-25T20:19:26.829884+00:00 19994330.286999940872 29000000.018000010401 27870000.068999998271 3950358.054000005126 60334.846849880 2024-01-25T20:19:27.829651+00:00 19994330.282000061125 28999999.951999988407 27869999.971000000834 3949609.008999987971 60334.846861452 2024-01-25T20:19:28.829417+00:00 19994330.287999991328 29000000.003000009805 27870000.008999999613 3948176.994000003207 60334.846873023 2024-01-25T20:19:29.829184+00:00 19994330.286000009626 28999999.984999980778 27869999.951999988407 3951480.935000001919 60334.846884775 2024-01-25T20:19:30.844572+00:00 19994330.286000009626 29000000.017000019550 27870000.010000020266 3946086.979999988806 60334.846896166 2024-01-25T20:19:31.828717+00:00 19994330.286999940872 29000000.019999980927 27870000.031999979168 3947462.995000004768 60334.846907918 2024-01-25T20:19:32.844106+00:00 19994330.284000039101 28999999.977000001818 27869999.955000009388 3951135.085000007879 60334.846919308 2024-01-25T20:19:33.828251+00:00 19994330.286000009626 28999999.985000010580 27870000.047999981791 3944289.993000001181 60334.846931061 2024-01-25T20:19:34.843639+00:00 19994330.284000039101 28999999.996999979019 27869999.981000009924 3952305.974999994040 60334.846942451 2024-01-25T20:19:35.827784+00:00 19994330.286999940872 29000000.009999990463 27870000.002000030130 3949236.995000004768 60334.846954203 2024-01-25T20:19:36.843172+00:00 19994330.287000060081 29000000.040000021458 27870000.027000010014 3942560.907000004780 60334.846965594 2024-01-25T20:19:37.827318+00:00 19994330.285999890417 28999999.966000020504 27869999.995999988168 3943540.086999983061 60334.846977346 2024-01-25T20:19:38.842706+00:00 19994330.284000001848 28999999.982999980450 27869999.978999968618 3946588.966000020970 60334.846988737 2024-01-25T20:19:39.826851+00:00 19994330.287000000477 29000000.000000000000 27869999.982999980450 3949152.006999998819 60334.847000489 2024-01-25T20:19:40.842239+00:00 19994330.286000009626 29000000.025000039488 27870000.045000020415 3948695.023999989033 60334.847011880 2024-01-25T20:19:41.826384+00:00 19994330.285000000149 28999999.977000001818 27869999.957000020891 3947288.053000003099 60334.847023631 2024-01-25T20:19:42.841773+00:00 19994330.287000000477 29000000.019999980927 27869999.999000009149 3945377.925000011921 60334.847035022 2024-01-25T20:19:43.825918+00:00 19994330.285999998450 28999999.995999928564 27870000.009999990463 3948082.986999989022 60334.847046774 2024-01-25T20:19:44.841306+00:00 19994330.286999989301 28999999.993000030518 27870000.021999958903 3947989.111000000965 60334.847058165 2024-01-25T20:19:45.825451+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3944535.074000000954 60334.847069737 2024-01-25T20:19:46.825219+00:00 19994330.284000009298 28999999.977000001818 27869999.922000050545 3949325.794999986887 60334.847081308 2024-01-25T20:19:47.824985+00:00 19994330.285000000149 29000000.021000031382 27870000.061999920756 3951404.030000001192 60334.847092879 2024-01-25T20:19:48.824752+00:00 19994330.287000000477 29000000.042000059038 27870000.004000071436 3951394.062000005972 60334.847104451 2024-01-25T20:19:49.824519+00:00 19994330.282999988645 28999999.990999940783 27870000.016999959946 3949181.018000007141 60334.847116022 2024-01-25T20:19:50.824286+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3949918.027999997139 60334.847127593 2024-01-25T20:19:51.824052+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3948224.926999986172 60334.847139165 2024-01-25T20:19:52.823819+00:00 19994330.285000029951 29000000.016999959946 27869999.991999980062 3953555.934000014793 60334.847150917 2024-01-25T20:19:53.839207+00:00 19994330.287999991328 28999999.970999959856 27870000.024999979883 3952981.097999989986 60334.847162307 2024-01-25T20:19:54.823352+00:00 19994330.284999970347 29000000.029000040144 27869999.981000069529 3949311.946999996901 60334.847174060 2024-01-25T20:19:55.838741+00:00 19994330.284000039101 28999999.988000039011 27869999.967999938875 3948296.048000007868 60334.847185450 2024-01-25T20:19:56.822886+00:00 19994330.287000000477 29000000.003000020981 27870000.012000080198 3949128.955000013113 60334.847197202 2024-01-25T20:19:57.838274+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3953953.977999985218 60334.847208593 2024-01-25T20:19:58.822420+00:00 19994330.287000000477 29000000.046999931335 27870000.059999939054 3951738.050000011921 60334.847220345 2024-01-25T20:19:59.837807+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3954163.046000003815 60334.847231735 2024-01-25T20:20:00.821953+00:00 19994330.284999970347 29000000.026000019163 27869999.988000039011 3952762.922999978065 60334.847243488 2024-01-25T20:20:01.837341+00:00 19994330.284000039101 28999999.990999940783 27870000.019999980927 3951604.048000007868 60334.847254878 2024-01-25T20:20:02.821487+00:00 19994330.282999988645 28999999.991000000387 27870000.036000009626 3952517.914000004996 60334.847266630 2024-01-25T20:20:03.836875+00:00 19994330.287999991328 28999999.986000001431 27869999.918000001460 3945202.074000000954 60334.847278021 2024-01-25T20:20:04.821020+00:00 19994330.285000029951 29000000.028000000864 27870000.043000001460 3945876.990999997128 60334.847289773 2024-01-25T20:20:05.836408+00:00 19994330.286000009626 28999999.999000009149 27870000.006000000983 3950988.052999972831 60334.847301164 2024-01-25T20:20:06.820554+00:00 19994330.286999940872 28999999.978999998420 27870000.039000000805 3953886.971000016201 60334.847312916 2024-01-25T20:20:07.835942+00:00 19994330.286000009626 29000000.017999980599 27870000.020000010729 3949401.934000014793 60334.847324307 2024-01-25T20:20:08.820087+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3956101.060000001919 60334.847336059 2024-01-25T20:20:09.835475+00:00 19994330.284999970347 28999999.964000020176 27869999.957000020891 3951214.953000009060 60334.847347450 2024-01-25T20:20:10.819620+00:00 19994330.284999970347 29000000.025999959558 27870000.018999990076 3954595.051999986172 60334.847359201 2024-01-25T20:20:11.835008+00:00 19994330.291000008583 29000000.030000030994 27869999.999000009149 3950762.019999980927 60334.847370592 2024-01-25T20:20:12.819154+00:00 19994330.282000061125 28999999.967000011355 27869999.977999988943 3950716.921999990940 60334.847382344 2024-01-25T20:20:13.834542+00:00 19994330.286999940872 29000000.018999990076 27870000.060999989510 3950462.017000020016 60334.847393735 2024-01-25T20:20:14.818688+00:00 19994330.286000009626 28999999.981000009924 27869999.940999981016 3952423.989000021946 60334.847405487 2024-01-25T20:20:15.834075+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3951658.081999958027 60334.847417058 2024-01-25T20:20:16.833842+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3951001.973000050057 60334.847428630 2024-01-25T20:20:17.833609+00:00 19994330.284999970347 29000000.022000011057 27870000.018999990076 3950042.025999962818 60334.847440201 2024-01-25T20:20:18.833376+00:00 19994330.287000060081 28999999.994000021368 27870000.008000019938 3948394.948000013828 60334.847451773 2024-01-25T20:20:19.833143+00:00 19994330.284999970347 29000000.013999998569 27869999.979999959469 3949472.962000011932 60334.847463344 2024-01-25T20:20:20.832909+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3947951.027999997139 60334.847474915 2024-01-25T20:20:21.832676+00:00 19994330.284000039101 28999999.938000079244 27869999.978999968618 3951176.977999985218 60334.847486487 2024-01-25T20:20:22.832443+00:00 19994330.284999970347 29000000.026999950409 27869999.981000069529 3949969.981999992859 60334.847498058 2024-01-25T20:20:23.832209+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3952913.049000024796 60334.847509629 2024-01-25T20:20:24.831977+00:00 19994330.286000009626 29000000.019000049680 27869999.993999961764 3950040.046000003815 60334.847521201 2024-01-25T20:20:25.831743+00:00 19994330.286000009626 28999999.990999940783 27869999.996000051498 3954053.011999965180 60334.847532772 2024-01-25T20:20:26.831510+00:00 19994330.285999890417 28999999.995000001043 27870000.021999958903 3953363.921000003815 60334.847544343 2024-01-25T20:20:27.831277+00:00 19994330.286000009626 28999999.966000080109 27870000.004000071436 3950620.050000011921 60334.847555915 2024-01-25T20:20:28.831043+00:00 19994330.286000009626 29000000.049999948591 27869999.974999900907 3956708.851000010967 60334.847567486 2024-01-25T20:20:29.830810+00:00 19994330.286000009626 29000000.009999990463 27870000.077000018209 3951695.092999995220 60334.847579057 2024-01-25T20:20:30.830577+00:00 19994330.284000039101 28999999.971999999136 27869999.889000058174 3955084.063000022899 60334.847590629 2024-01-25T20:20:31.830344+00:00 19994330.286000009626 29000000.031999949366 27870000.092000011355 3952948.855999947060 60334.847602200 2024-01-25T20:20:32.830110+00:00 19994330.285999998450 29000000.004999998957 27869999.949000000954 3950863.982000052929 60334.847613771 2024-01-25T20:20:33.829877+00:00 19994330.285999998450 29000000.006000038236 27870000.036000009626 3952420.143999993801 60334.847625343 2024-01-25T20:20:34.829643+00:00 19994330.289000000805 28999999.977000001818 27869999.979999899864 3949938.025999962818 60334.847636914 2024-01-25T20:20:35.829410+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3953452.943000019062 60334.847648486 2024-01-25T20:20:36.829177+00:00 19994330.283000010997 28999999.998000029474 27869999.971999999136 3952877.985000013839 60334.847660057 2024-01-25T20:20:37.828944+00:00 19994330.284000009298 28999999.978999968618 27870000.040000081062 3952671.069000006188 60334.847671628 2024-01-25T20:20:38.828710+00:00 19994330.285999979824 28999999.998999949545 27869999.995999928564 3956807.899999976158 60334.847683381 2024-01-25T20:20:39.844099+00:00 19994330.287000000477 29000000.037999998778 27870000.032999988645 3950619.095000029076 60334.847694771 2024-01-25T20:20:40.828243+00:00 19994330.286000009626 28999999.962000001222 27869999.948000069708 3952422.984999955166 60334.847706524 2024-01-25T20:20:41.843632+00:00 19994330.287000000477 29000000.011999990791 27870000.000000000000 3948721.950000048149 60334.847717914 2024-01-25T20:20:42.827777+00:00 19994330.287999991328 29000000.010999988765 27870000.026999998838 3955965.070999979973 60334.847729666 2024-01-25T20:20:43.843166+00:00 19994330.284000009298 29000000.004000011832 27869999.969999998808 3948568.908999979030 60334.847741057 2024-01-25T20:20:44.827311+00:00 19994330.282000008970 29000000.004000011832 27870000.018999990076 3954482.087000011932 60334.847752809 2024-01-25T20:20:45.842699+00:00 19994330.288999971002 28999999.983000010252 27869999.986000020057 3953137.944000006188 60334.847764200 2024-01-25T20:20:46.826845+00:00 19994330.289000030607 28999999.996999979019 27870000.017999980599 3949244.966000020970 60334.847775771 2024-01-25T20:20:47.826611+00:00 19994330.282000008970 28999999.990000009537 27869999.982000019401 3942705.063999950886 60334.847787342 2024-01-25T20:20:48.826378+00:00 19994330.284999970347 29000000.023999989033 27870000.040999978781 3945785.990000010002 60334.847798914 2024-01-25T20:20:49.826145+00:00 19994330.288999971002 29000000.008000019938 27869999.974000010639 3948452.993000030983 60334.847810485 2024-01-25T20:20:50.825912+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3944879.986999989022 60334.847822057 2024-01-25T20:20:51.825678+00:00 19994330.282999988645 28999999.983999971300 27869999.985000010580 3949024.087000011932 60334.847833628 2024-01-25T20:20:52.825445+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3948469.006999969017 60334.847845199 2024-01-25T20:20:53.825211+00:00 19994330.291000008583 29000000.021000031382 27870000.027000010014 3941905.870999991894 60334.847856771 2024-01-25T20:20:54.824979+00:00 19994330.283999979496 29000000.009999990463 27870000.038999971002 3950679.000000000000 60334.847868342 2024-01-25T20:20:55.824746+00:00 19994330.283999979496 29000000.006999969482 27869999.947000030428 3945831.066000043880 60334.847879913 2024-01-25T20:20:56.824512+00:00 19994330.289000030607 28999999.977999988943 27869999.987999979407 3944199.982999979984 60334.847891485 2024-01-25T20:20:57.824278+00:00 19994330.284000039101 28999999.975000020117 27870000.037000000477 3943627.077000021935 60334.847903056 2024-01-25T20:20:58.824045+00:00 19994330.283999919891 29000000.034000039101 27870000.004000011832 3949922.868999958038 60334.847914627 2024-01-25T20:20:59.823812+00:00 19994330.290000081062 28999999.993999961764 27869999.995999988168 3950335.062000035774 60334.847926380 2024-01-25T20:21:00.839200+00:00 19994330.284999970347 28999999.993000030518 27869999.994000080973 3952002.009999989998 60334.847937770 2024-01-25T20:21:01.823346+00:00 19994330.282999988645 29000000.003999948502 27870000.022999998182 3949063.960999966133 60334.847949523 2024-01-25T20:21:02.838734+00:00 19994330.289000030607 29000000.006000038236 27869999.995999928564 3949781.038000047207 60334.847960913 2024-01-25T20:21:03.822879+00:00 19994330.284999970347 28999999.975999951363 27869999.953999999911 3945606.011999965180 60334.847972665 2024-01-25T20:21:04.838267+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3949735.083999990951 60334.847984056 2024-01-25T20:21:05.822413+00:00 19994330.284999970347 29000000.004999998957 27870000.012000080198 3946801.879000008106 60334.847995808 2024-01-25T20:21:06.837801+00:00 19994330.284000039101 29000000.028000120074 27869999.997999910265 3949313.026000022888 60334.848007198 2024-01-25T20:21:07.821946+00:00 19994330.284999970347 28999999.977999929339 27870000.001000050455 3947307.861000000965 60334.848018951 2024-01-25T20:21:08.837335+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3950801.083999990951 60334.848030341 2024-01-25T20:21:09.821480+00:00 19994330.288000110537 28999999.993000030518 27870000.003999948502 3949300.032000004780 60334.848042093 2024-01-25T20:21:10.836868+00:00 19994330.285999890417 28999999.988000039011 27869999.985000010580 3950387.998999952804 60334.848053484 2024-01-25T20:21:11.821013+00:00 19994330.284000039101 28999999.968999978155 27869999.958999991417 3950825.990000010002 60334.848065236 2024-01-25T20:21:12.836401+00:00 19994330.284000039101 29000000.006000038236 27870000.047000050545 3946186.993000030983 60334.848076627 2024-01-25T20:21:13.820547+00:00 19994330.286999940872 28999999.986999988556 27869999.935999989510 3955177.024999976158 60334.848088379 2024-01-25T20:21:14.835936+00:00 19994330.289000030607 29000000.060999989510 27870000.082000020891 3953829.990000010002 60334.848099770 2024-01-25T20:21:15.820081+00:00 19994330.282999988645 28999999.975000020117 27869999.995999928564 3953299.052000045776 60334.848111521 2024-01-25T20:21:16.835468+00:00 19994330.287999991328 29000000.019999999553 27869999.962000008672 3952138.898999928962 60334.848122912 2024-01-25T20:21:17.819614+00:00 19994330.287000060081 29000000.000000011176 27870000.024000048637 3952391.060999989975 60334.848134664 2024-01-25T20:21:18.835002+00:00 19994330.284999970347 28999999.984999999404 27869999.991999980062 3952511.095000029076 60334.848146055 2024-01-25T20:21:19.819147+00:00 19994330.281000021845 28999999.988999988884 27870000.003999948502 3951840.914000033867 60334.848157807 2024-01-25T20:21:20.834536+00:00 19994330.287999991328 28999999.984000001103 27869999.973999999464 3950109.029999970924 60334.848169198 2024-01-25T20:21:21.818681+00:00 19994330.286000009626 29000000.020000010729 27870000.043000008911 3951414.924000024796 60334.848180950 2024-01-25T20:21:22.834069+00:00 19994330.284999970347 29000000.011000011116 27870000.018999990076 3950811.927999972831 60334.848192521 2024-01-25T20:21:23.833836+00:00 19994330.287999991328 29000000.003999978304 27869999.932999998331 3952605.110000013839 60334.848204093 2024-01-25T20:21:24.833602+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3951793.085000038147 60334.848215664 2024-01-25T20:21:25.833369+00:00 19994330.284000001848 28999999.991000000387 27870000.018000010401 3950861.843999981880 60334.848227235 2024-01-25T20:21:26.833136+00:00 19994330.287000000477 29000000.035000029951 27869999.998999979347 3953561.118000030983 60334.848238807 2024-01-25T20:21:27.832903+00:00 19994330.285999998450 28999999.981999989599 27870000.013999998569 3953098.969999908935 60334.848250378 2024-01-25T20:21:28.832669+00:00 19994330.285999998450 28999999.980000019073 27869999.940000001341 3949140.956000090111 60334.848261950 2024-01-25T20:21:29.832436+00:00 19994330.285000000149 29000000.014999989420 27870000.071000009775 3942022.003999948967 60334.848273521 2024-01-25T20:21:30.832203+00:00 19994330.285999998450 28999999.999000009149 27869999.972999989986 3949944.929000020027 60334.848285092 2024-01-25T20:21:31.831970+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3944187.062000035774 60334.848296664 2024-01-25T20:21:32.831736+00:00 19994330.285000000149 29000000.008000019938 27869999.964999970049 3945463.065999985207 60334.848308235 2024-01-25T20:21:33.831503+00:00 19994330.285000000149 28999999.969000041485 27869999.994000021368 3951319.991999983788 60334.848319806 2024-01-25T20:21:34.831270+00:00 19994330.284000009298 29000000.024999979883 27869999.972999989986 3948990.944000006188 60334.848331378 2024-01-25T20:21:35.831037+00:00 19994330.287999991328 29000000.006999969482 27870000.070999979973 3953996.027999997139 60334.848342949 2024-01-25T20:21:36.830803+00:00 19994330.284000009298 29000000.019000049680 27870000.038000050932 3943732.860000013839 60334.848354520 2024-01-25T20:21:37.830570+00:00 19994330.289000000805 28999999.964999910444 27869999.915999948978 3942007.101999998093 60334.848366092 2024-01-25T20:21:38.830337+00:00 19994330.285000029951 29000000.003000020981 27870000.036000009626 3951727.009999989998 60334.848377663 2024-01-25T20:21:39.830104+00:00 19994330.285999950022 29000000.014999989420 27870000.044000029564 3949827.972999929916 60334.848389234 2024-01-25T20:21:40.829870+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3951846.004000068177 60334.848400806 2024-01-25T20:21:41.829638+00:00 19994330.283999979496 28999999.999000068754 27869999.968999978155 3948556.054000020027 60334.848412377 2024-01-25T20:21:42.829404+00:00 19994330.288999971002 29000000.021999958903 27869999.991999980062 3944838.002999901772 60334.848423949 2024-01-25T20:21:43.829171+00:00 19994330.285000029951 28999999.981999989599 27870000.004000071436 3946771.941000103951 60334.848435520 2024-01-25T20:21:44.828937+00:00 19994330.288999971002 29000000.006999969482 27870000.005999919027 3948576.041999936104 60334.848447091 2024-01-25T20:21:45.828704+00:00 19994330.284000039101 29000000.031000021845 27870000.044000029564 3945030.968999981880 60334.848458844 2024-01-25T20:21:46.844092+00:00 19994330.283999979496 28999999.953000068665 27869999.925999999046 3946837.095000029076 60334.848470234 2024-01-25T20:21:47.828238+00:00 19994330.285000029951 28999999.981999989599 27870000.027000069618 3947687.904000043869 60334.848481806 2024-01-25T20:21:48.828004+00:00 19994330.285999950022 29000000.032999988645 27870000.005999919027 3948285.032999991905 60334.848493377 2024-01-25T20:21:49.827771+00:00 19994330.288000050932 28999999.980000019073 27869999.994000080973 3949721.983999968041 60334.848504948 2024-01-25T20:21:50.827538+00:00 19994330.282000008970 29000000.037999991328 27869999.997999910265 3945628.060999989975 60334.848516520 2024-01-25T20:21:51.827304+00:00 19994330.290999948978 28999999.995000001043 27870000.002000089735 3947498.001000047196 60334.848528091 2024-01-25T20:21:52.827071+00:00 19994330.285000089556 28999999.951999899000 27869999.956999901682 3948026.967999935150 60334.848539663 2024-01-25T20:21:53.826838+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3947504.019999980927 60334.848551234 2024-01-25T20:21:54.826605+00:00 19994330.280999898911 28999999.986999999732 27870000.011000040919 3945637.986000061035 60334.848562805 2024-01-25T20:21:55.826371+00:00 19994330.290000081062 29000000.015999998897 27869999.960000038147 3949857.960000038147 60334.848574377 2024-01-25T20:21:56.826139+00:00 19994330.283999919891 28999999.985000010580 27870000.034999970347 3948673.080999969970 60334.848585948 2024-01-25T20:21:57.825905+00:00 19994330.285000089556 29000000.022999968380 27870000.009999990463 3946934.010999917984 60334.848597519 2024-01-25T20:21:58.825671+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3946208.812000035774 60334.848609091 2024-01-25T20:21:59.825439+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3943840.113999962807 60334.848620662 2024-01-25T20:22:00.825205+00:00 19994330.280000090599 28999999.972999989986 27870000.018999990076 3950987.992000102997 60334.848632233 2024-01-25T20:22:01.824972+00:00 19994330.287999991328 28999999.999999970198 27869999.971999999136 3951501.977999926079 60334.848643805 2024-01-25T20:22:02.824739+00:00 19994330.284999970347 29000000.005000051111 27870000.027000010014 3949952.045000075828 60334.848655376 2024-01-25T20:22:03.824505+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3952365.995000004768 60334.848666947 2024-01-25T20:22:04.824272+00:00 19994330.282999988645 29000000.009999990463 27869999.994000021368 3952000.941999911796 60334.848678519 2024-01-25T20:22:05.824039+00:00 19994330.287999991328 28999999.978999968618 27869999.994999971241 3951064.138000010978 60334.848690090 2024-01-25T20:22:06.823806+00:00 19994330.289000030607 29000000.003000020981 27869999.988000009209 3950806.980000019073 60334.848701661 2024-01-25T20:22:07.823572+00:00 19994330.281999949366 29000000.010999981314 27870000.042000029236 3942556.998999952804 60334.848713233 2024-01-25T20:22:08.823339+00:00 19994330.285000089556 28999999.989000018686 27870000.001999970526 3952544.987000108231 60334.848724985 2024-01-25T20:22:09.838728+00:00 19994330.286999940872 29000000.027000010014 27869999.956000030041 3954133.940999985207 60334.848736376 2024-01-25T20:22:10.822873+00:00 19994330.282999988645 28999999.980000019073 27870000.055000010878 3947392.993999958038 60334.848748128 2024-01-25T20:22:11.838261+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3953086.042000054847 60334.848759518 2024-01-25T20:22:12.822406+00:00 19994330.288999918848 28999999.972999930382 27869999.953000009060 3948865.952999948990 60334.848771271 2024-01-25T20:22:13.837794+00:00 19994330.282000061125 29000000.002000089735 27870000.032999988645 3946723.014999986161 60334.848782661 2024-01-25T20:22:14.821940+00:00 19994330.289999961853 29000000.035999890417 27870000.029000040144 3945898.978000044823 60334.848794414 2024-01-25T20:22:15.837327+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3950107.001999973785 60334.848805804 2024-01-25T20:22:16.821473+00:00 19994330.284000039101 29000000.027000069618 27870000.014999989420 3948241.955000042915 60334.848817556 2024-01-25T20:22:17.836861+00:00 19994330.286999940872 28999999.998000029474 27870000.002000030130 3947026.784999967087 60334.848828947 2024-01-25T20:22:18.821007+00:00 19994330.289999961853 29000000.008999940008 27869999.944999929518 3952535.386999965180 60334.848840699 2024-01-25T20:22:19.836395+00:00 19994330.284000001848 29000000.004999998957 27870000.042999979109 3949497.945999979973 60334.848852090 2024-01-25T20:22:20.820541+00:00 19994330.285999998450 28999999.983000040054 27869999.963999990374 3953129.906000018120 60334.848863842 2024-01-25T20:22:21.835928+00:00 19994330.284000001848 29000000.011000040919 27870000.032000061125 3946411.026000022888 60334.848875232 2024-01-25T20:22:22.820073+00:00 19994330.287000000477 28999999.972999930382 27870000.013000011444 3949641.088999987114 60334.848886984 2024-01-25T20:22:23.835462+00:00 19994330.282999988645 28999999.986000061035 27869999.929999951273 3946512.011999965180 60334.848898375 2024-01-25T20:22:24.819607+00:00 19994330.287000000477 28999999.997999910265 27870000.035000089556 3952217.910000085831 60334.848910127 2024-01-25T20:22:25.834995+00:00 19994330.287999998778 28999999.997000098228 27869999.979999899864 3948591.088999987114 60334.848921518 2024-01-25T20:22:26.819140+00:00 19994330.284000009298 29000000.007999900728 27870000.047000050545 3944992.958999990951 60334.848933270 2024-01-25T20:22:27.834529+00:00 19994330.289999991655 28999999.983000040054 27869999.962999939919 3946043.973999977112 60334.848944661 2024-01-25T20:22:28.818674+00:00 19994330.282999988645 29000000.057999968529 27870000.004000071436 3952912.967000008095 60334.848956413 2024-01-25T20:22:29.834062+00:00 19994330.283000018448 28999999.968000050634 27869999.983999971300 3954320.000000000000 60334.848967803 2024-01-25T20:22:30.818207+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3954435.998999952804 60334.848979556 2024-01-25T20:22:31.833595+00:00 19994330.283999979496 29000000.017999991775 27870000.054000020027 3945682.013000010978 60334.848991127 2024-01-25T20:22:32.833362+00:00 19994330.281000021845 28999999.971999999136 27869999.971999999136 3949282.042999982834 60334.849002698 2024-01-25T20:22:33.833130+00:00 19994330.292999979109 29000000.002000018954 27869999.958000060171 3949092.958000063896 60334.849014270 2024-01-25T20:22:34.832896+00:00 19994330.285000029951 29000000.024999979883 27870000.069999929518 3950358.972999929916 60334.849025841 2024-01-25T20:22:35.832663+00:00 19994330.286000009626 28999999.982000019401 27869999.975000020117 3943811.085000038147 60334.849037413 2024-01-25T20:22:36.832429+00:00 19994330.283999979496 29000000.018999990076 27869999.985000010580 3949994.932000041008 60334.849048984 2024-01-25T20:22:37.832196+00:00 19994330.285000029951 28999999.969999998808 27869999.963999990374 3950785.039999961853 60334.849060555 2024-01-25T20:22:38.831962+00:00 19994330.287000000477 29000000.018000010401 27870000.034000001848 3945090.916000009049 60334.849072127 2024-01-25T20:22:39.831729+00:00 19994330.287999991328 29000000.055999990553 27870000.022000011057 3944524.090000032913 60334.849083698 2024-01-25T20:22:40.831496+00:00 19994330.284999970347 28999999.930999990553 27869999.999000001699 3948144.054999948014 60334.849095269 2024-01-25T20:22:41.831262+00:00 19994330.287000000477 29000000.008999999613 27870000.012000009418 3946129.948000072967 60334.849106841 2024-01-25T20:22:42.831029+00:00 19994330.285000029951 29000000.026000019163 27869999.998999979347 3948539.957999945153 60334.849118412 2024-01-25T20:22:43.830796+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3948744.026999949943 60334.849129983 2024-01-25T20:22:44.830563+00:00 19994330.282999988645 29000000.018999990076 27870000.017999980599 3949692.913000106812 60334.849141555 2024-01-25T20:22:45.830330+00:00 19994330.288999971002 28999999.971000019461 27869999.990000009537 3945539.072999954224 60334.849153126 2024-01-25T20:22:46.830097+00:00 19994330.282999988645 28999999.993000030518 27870000.024000018835 3949984.067000031006 60334.849164697 2024-01-25T20:22:47.829863+00:00 19994330.287999991328 28999999.991999920458 27869999.976000010967 3948073.875000000000 60334.849176269 2024-01-25T20:22:48.829630+00:00 19994330.287000060081 29000000.022999998182 27870000.075999978930 3950790.055999993812 60334.849187840 2024-01-25T20:22:49.829397+00:00 19994330.283999919891 28999999.989000078291 27869999.953999999911 3952355.983999968041 60334.849199411 2024-01-25T20:22:50.829164+00:00 19994330.287000060081 29000000.008000019938 27870000.000999990851 3951574.027999997139 60334.849210802 2024-01-25T20:22:51.813309+00:00 19994330.284999970347 28999999.996999979019 27869999.978000041097 3948517.044999957085 60334.849222554 2024-01-25T20:22:52.828698+00:00 19994330.284999970347 28999999.998999949545 27870000.043999969959 3949251.980000019073 60334.849233945 2024-01-25T20:22:53.812842+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3951714.088000059128 60334.849245697 2024-01-25T20:22:54.828231+00:00 19994330.289000030607 29000000.009000059217 27869999.977000001818 3948791.827000021935 60334.849257268 2024-01-25T20:22:55.827997+00:00 19994330.286000009626 28999999.957000020891 27869999.976000010967 3950426.055999993812 60334.849268840 2024-01-25T20:22:56.827765+00:00 19994330.281999949366 29000000.023999929428 27870000.069000009447 3944203.970999956131 60334.849280411 2024-01-25T20:22:57.827531+00:00 19994330.285000089556 29000000.021000031382 27869999.980000019073 3948180.988000034820 60334.849291983 2024-01-25T20:22:58.827297+00:00 19994330.286999940872 28999999.975000020117 27869999.984999898821 3946917.041999936104 60334.849303554 2024-01-25T20:22:59.827064+00:00 19994330.286000009626 28999999.958999991417 27869999.989000078291 3948546.921000003815 60334.849315125 2024-01-25T20:23:00.826832+00:00 19994330.284000039101 29000000.039999961853 27870000.023999929428 3951437.026000022888 60334.849326697 2024-01-25T20:23:01.826598+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3948459.975000023842 60334.849338268 2024-01-25T20:23:02.826365+00:00 19994330.283999919891 28999999.995000001043 27870000.024999979883 3955004.105999947060 60334.849349840 2024-01-25T20:23:03.826131+00:00 19994330.285000089556 28999999.995000001043 27869999.984000090510 3948007.973000050057 60334.849361411 2024-01-25T20:23:04.825899+00:00 19994330.284999970347 29000000.011000040919 27870000.000999931246 3951081.087000011932 60334.849372982 2024-01-25T20:23:05.825665+00:00 19994330.284999970347 28999999.985999941826 27870000.052000049502 3948144.945999979973 60334.849384554 2024-01-25T20:23:06.825432+00:00 19994330.289000030607 29000000.055000070482 27869999.967999938875 3942731.016999959946 60334.849396125 2024-01-25T20:23:07.825199+00:00 19994330.286000009626 28999999.967000000179 27869999.956000089645 3946740.870000004768 60334.849407696 2024-01-25T20:23:08.824966+00:00 19994330.283999919891 29000000.024000000209 27870000.082999940962 3948819.108999968041 60334.849419268 2024-01-25T20:23:09.824732+00:00 19994330.287000060081 28999999.962999999523 27869999.929000020027 3950431.946000099182 60334.849430839 2024-01-25T20:23:10.824499+00:00 19994330.281999949366 28999999.996000021696 27870000.044000029564 3947399.979999899864 60334.849442410 2024-01-25T20:23:11.824265+00:00 19994330.288000110537 28999999.997999999672 27869999.978999968618 3949789.995000004768 60334.849453982 2024-01-25T20:23:12.824032+00:00 19994330.286999940872 29000000.007999990135 27869999.971999999136 3947391.013000010978 60334.849465553 2024-01-25T20:23:13.823799+00:00 19994330.287000000477 29000000.002999991179 27870000.046999931335 3950128.065000057220 60334.849477124 2024-01-25T20:23:14.823566+00:00 19994330.285000000149 29000000.005000028759 27870000.007000088692 3945676.050999999046 60334.849488696 2024-01-25T20:23:15.823333+00:00 19994330.285000000149 29000000.037000000477 27869999.992999911308 3952427.934999942780 60334.849500267 2024-01-25T20:23:16.823100+00:00 19994330.287000000477 28999999.946999970824 27869999.971999999136 3945393.131000041962 60334.849511839 2024-01-25T20:23:17.822866+00:00 19994330.285000000149 29000000.017000019550 27870000.010999999940 3948253.764999986161 60334.849523591 2024-01-25T20:23:18.838255+00:00 19994330.285999998450 28999999.990000009537 27870000.000999998301 3951696.021000028122 60334.849534981 2024-01-25T20:23:19.822400+00:00 19994330.286000009626 29000000.020999971777 27870000.037000000477 3948269.016000031959 60334.849546734 2024-01-25T20:23:20.837787+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3950957.065999985207 60334.849558124 2024-01-25T20:23:21.821933+00:00 19994330.285999979824 28999999.958000000566 27869999.893000010401 3949605.968999981880 60334.849569877 2024-01-25T20:23:22.837321+00:00 19994330.285000000149 29000000.031000021845 27870000.011999990791 3950043.000000000000 60334.849581267 2024-01-25T20:23:23.821467+00:00 19994330.288000021130 28999999.984999950975 27870000.065000001341 3953695.980999947060 60334.849593019 2024-01-25T20:23:24.836854+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3953695.021000028122 60334.849604410 2024-01-25T20:23:25.821000+00:00 19994330.285000000149 29000000.036000009626 27869999.980000019073 3947256.009000062943 60334.849616162 2024-01-25T20:23:26.836388+00:00 19994330.284999970347 28999999.999000068754 27870000.030999958515 3949153.026999949943 60334.849627553 2024-01-25T20:23:27.820533+00:00 19994330.284000039101 28999999.965999960899 27869999.983000040054 3951130.021999999881 60334.849639305 2024-01-25T20:23:28.835921+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3950109.959999999963 60334.849650695 2024-01-25T20:23:29.820068+00:00 19994330.284999970347 29000000.022999998182 27869999.991000000387 3953329.010999999940 60334.849662447 2024-01-25T20:23:30.835455+00:00 19994330.290000021458 29000000.003000020981 27870000.016999959946 3950358.918000000063 60334.849673838 2024-01-25T20:23:31.819600+00:00 19994330.284999970347 29000000.032999988645 27870000.046999990940 3953871.228000000119 60334.849685590 2024-01-25T20:23:32.834989+00:00 19994330.284000039101 28999999.985999941826 27870000.006000038236 3951283.905999999028 60334.849696981 2024-01-25T20:23:33.819134+00:00 19994330.284999970347 28999999.984000090510 27869999.945999979973 3950767.021999999881 60334.849708733 2024-01-25T20:23:34.834522+00:00 19994330.287000000477 28999999.997999910265 27870000.000000059605 3943393.848000001162 60334.849720123 2024-01-25T20:23:35.818667+00:00 19994330.284000039101 29000000.021000031382 27870000.054999951273 3947127.052000001073 60334.849731876 2024-01-25T20:23:36.834056+00:00 19994330.288999971002 28999999.977000001818 27869999.917000059038 3950109.983999996912 60334.849743266 2024-01-25T20:23:37.818200+00:00 19994330.286000009626 29000000.008000019938 27870000.074999928474 3948291.114000000060 60334.849755018 2024-01-25T20:23:38.833589+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3951652.943999997806 60334.849766590 2024-01-25T20:23:39.833356+00:00 19994330.279999971390 29000000.021000031382 27869999.988999959081 3946263.978000000119 60334.849778161 2024-01-25T20:23:40.833123+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3952099.850000001024 60334.849789733 2024-01-25T20:23:41.832890+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3952034.077000000048 60334.849801304 2024-01-25T20:23:42.832656+00:00 19994330.284000039101 29000000.021000031382 27870000.040000081062 3947595.023000001907 60334.849812876 2024-01-25T20:23:43.832423+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3949289.933000005782 60334.849824447 2024-01-25T20:23:44.832190+00:00 19994330.289000030607 29000000.015999998897 27870000.006999969482 3950296.069999992847 60334.849836018 2024-01-25T20:23:45.831956+00:00 19994330.281999949366 28999999.992000009865 27869999.957000020891 3948050.067000002135 60334.849847590 2024-01-25T20:23:46.831723+00:00 19994330.282999988645 29000000.000999990851 27870000.018999930471 3942396.010000004899 60334.849859161 2024-01-25T20:23:47.831490+00:00 19994330.287999991328 29000000.021999999881 27870000.028000000864 3946135.995999991894 60334.849870732 2024-01-25T20:23:48.831256+00:00 19994330.286000009626 28999999.973000019789 27869999.955000039190 3951118.912000000011 60334.849882304 2024-01-25T20:23:49.831023+00:00 19994330.284000039101 28999999.993999991566 27870000.001999970526 3949956.061000003945 60334.849893875 2024-01-25T20:23:50.830790+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3946904.067000002135 60334.849905446 2024-01-25T20:23:51.830557+00:00 19994330.286000009626 28999999.977999988943 27869999.975000020117 3955808.828999996185 60334.849916837 2024-01-25T20:23:52.814702+00:00 19994330.287000060081 29000000.012000020593 27869999.952999949455 3945881.054000005126 60334.849928589 2024-01-25T20:23:53.830090+00:00 19994330.282999988645 29000000.018000010401 27870000.096000079066 3952169.059999987017 60334.849939980 2024-01-25T20:23:54.814236+00:00 19994330.284999970347 28999999.997999969870 27869999.945000000298 3948034.910000010859 60334.849951732 2024-01-25T20:23:55.829623+00:00 19994330.289000030607 29000000.007000029087 27870000.040000010282 3949945.045999988914 60334.849963122 2024-01-25T20:23:56.813770+00:00 19994330.285999890417 28999999.996999979019 27869999.998999990523 3945556.994000003207 60334.849974874 2024-01-25T20:23:57.829157+00:00 19994330.285000089556 28999999.989000018686 27869999.951000008732 3942643.979000002146 60334.849986265 2024-01-25T20:23:58.813303+00:00 19994330.286000009626 29000000.015999969095 27870000.009999990463 3951593.087999999989 60334.849998017 2024-01-25T20:23:59.828690+00:00 19994330.286999940872 28999999.991000000387 27870000.015999998897 3950699.909000008833 60334.850009408 2024-01-25T20:24:00.812837+00:00 19994330.284000039101 28999999.990000009537 27869999.989000018686 3944700.068999990821 60334.850021160 2024-01-25T20:24:01.828224+00:00 19994330.283999919891 28999999.977000061423 27869999.958999991417 3946621.951999992132 60334.850032731 2024-01-25T20:24:02.827990+00:00 19994330.289000030607 28999999.998999949545 27870000.048000011593 3938903.026000022888 60334.850044303 2024-01-25T20:24:03.827757+00:00 19994330.282999988645 29000000.047999981791 27869999.996999979019 3944471.954999982845 60334.850055874 2024-01-25T20:24:04.827524+00:00 19994330.289000030607 29000000.011000040919 27870000.069000009447 3945218.041000009049 60334.850067446 2024-01-25T20:24:05.827291+00:00 19994330.284000039101 28999999.952999949455 27869999.903999980539 3948623.057999997865 60334.850079017 2024-01-25T20:24:06.827058+00:00 19994330.285999998450 29000000.054000020027 27870000.044000029564 3949231.935000001919 60334.850090588 2024-01-25T20:24:07.826825+00:00 19994330.285000000149 28999999.963000059128 27870000.005999978632 3948499.018000007141 60334.850102160 2024-01-25T20:24:08.826591+00:00 19994330.285000000149 28999999.982999920845 27869999.986999988556 3951482.008999974001 60334.850113731 2024-01-25T20:24:09.826358+00:00 19994330.286000009626 28999999.996999979019 27869999.951000031084 3946523.945000023115 60334.850125303 2024-01-25T20:24:10.826125+00:00 19994330.287000000477 28999999.987000111490 27870000.046000000089 3945550.041999996174 60334.850136874 2024-01-25T20:24:11.825892+00:00 19994330.287999991328 29000000.025999899954 27869999.989999949932 3946417.093999981880 60334.850148445 2024-01-25T20:24:12.825658+00:00 19994330.285000000149 28999999.983000040054 27870000.008000019938 3947030.904000014067 60334.850160017 2024-01-25T20:24:13.825425+00:00 19994330.286000009626 29000000.013999938965 27869999.982000049204 3945768.969999998808 60334.850171588 2024-01-25T20:24:14.825192+00:00 19994330.285000000149 29000000.042000059038 27870000.048999909312 3947641.953999996185 60334.850183159 2024-01-25T20:24:15.824958+00:00 19994330.282999988645 28999999.935999989510 27869999.916000008583 3948676.032000004780 60334.850194731 2024-01-25T20:24:16.824726+00:00 19994330.286000009626 29000000.044999960810 27870000.059000018984 3950889.058999984991 60334.850206302 2024-01-25T20:24:17.824492+00:00 19994330.284000009298 28999999.970000028610 27869999.966000080109 3949422.965000004042 60334.850217873 2024-01-25T20:24:18.824259+00:00 19994330.290999978781 28999999.986000061035 27870000.007999900728 3949781.998000026215 60334.850229445 2024-01-25T20:24:19.824026+00:00 19994330.283999979496 29000000.015999909490 27870000.035000089556 3951507.013999999035 60334.850241016 2024-01-25T20:24:20.823793+00:00 19994330.287000000477 29000000.041000008583 27869999.985000010580 3953039.909999995958 60334.850252587 2024-01-25T20:24:21.823559+00:00 19994330.284000039101 28999999.947000000626 27869999.988999959081 3948717.097000002861 60334.850264159 2024-01-25T20:24:22.823326+00:00 19994330.287000000477 29000000.041000001132 27870000.034999970347 3954011.012999982107 60334.850275730 2024-01-25T20:24:23.823093+00:00 19994330.284999970347 28999999.952999990433 27869999.966000080109 3951574.020999997854 60334.850287301 2024-01-25T20:24:24.822860+00:00 19994330.287000000477 29000000.046999990940 27870000.056999921799 3952315.881999998819 60334.850299054 2024-01-25T20:24:25.838248+00:00 19994330.286000009626 28999999.962000008672 27870000.009000059217 3949601.071999996901 60334.850310444 2024-01-25T20:24:26.822393+00:00 19994330.286000009626 29000000.023999989033 27869999.959999918938 3951576.987000017893 60334.850322196 2024-01-25T20:24:27.837781+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3952158.975999981165 60334.850333587 2024-01-25T20:24:28.821926+00:00 19994330.284999970347 29000000.004000011832 27870000.024999979883 3956916.133000016212 60334.850345339 2024-01-25T20:24:29.837314+00:00 19994330.287999991328 28999999.979999989271 27869999.983000040054 3952283.893000007141 60334.850356730 2024-01-25T20:24:30.821460+00:00 19994330.283000048250 29000000.030000030994 27869999.998999949545 3954068.016000003088 60334.850368482 2024-01-25T20:24:31.836848+00:00 19994330.285999950022 28999999.979999959469 27870000.014000058174 3957197.030999987852 60334.850379873 2024-01-25T20:24:32.820994+00:00 19994330.288000050932 29000000.025000039488 27869999.955999970436 3953829.034000008833 60334.850391624 2024-01-25T20:24:33.836381+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3948077.986000000965 60334.850403016 2024-01-25T20:24:34.820526+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3950899.043999969959 60334.850414767 2024-01-25T20:24:35.835915+00:00 19994330.282000061125 29000000.021999958903 27870000.032000008970 3955054.901000022888 60334.850426158 2024-01-25T20:24:36.820061+00:00 19994330.283999919891 28999999.928000029176 27869999.962000001222 3952662.004000008106 60334.850437910 2024-01-25T20:24:37.835449+00:00 19994330.287000060081 29000000.032000008970 27869999.977999988943 3952514.014999986161 60334.850449301 2024-01-25T20:24:38.819594+00:00 19994330.286000009626 29000000.035000029951 27870000.008999999613 3951683.935999989975 60334.850461053 2024-01-25T20:24:39.834981+00:00 19994330.287999991328 28999999.983999971300 27869999.989000018686 3950262.079999982845 60334.850472444 2024-01-25T20:24:40.819127+00:00 19994330.284999970347 29000000.009999990463 27870000.048999991268 3951047.927000045776 60334.850484196 2024-01-25T20:24:41.834517+00:00 19994330.287000060081 28999999.975000020117 27869999.962999999523 3949830.079999982845 60334.850495586 2024-01-25T20:24:42.818661+00:00 19994330.284999970347 28999999.987999919802 27869999.958000000566 3950152.024999976158 60334.850507339 2024-01-25T20:24:43.834048+00:00 19994330.284000039101 29000000.020000100136 27870000.013000011444 3950589.835000038147 60334.850518729 2024-01-25T20:24:44.818195+00:00 19994330.285999890417 28999999.962000008672 27870000.011999960989 3958186.081999958027 60334.850530481 2024-01-25T20:24:45.833583+00:00 19994330.285000089556 29000000.007999900728 27870000.046999990940 3954910.046000003815 60334.850541872 2024-01-25T20:24:46.817728+00:00 19994330.288999918848 29000000.019000049680 27869999.976000010967 3957399.933000028133 60334.850553624 2024-01-25T20:24:47.833116+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3951575.046999990940 60334.850565196 2024-01-25T20:24:48.832883+00:00 19994330.285000089556 29000000.026999950409 27870000.052000049502 3954065.004000008106 60334.850576767 2024-01-25T20:24:49.832650+00:00 19994330.283999919891 28999999.993000030518 27869999.970999959856 3953315.010999978054 60334.850588338 2024-01-25T20:24:50.832415+00:00 19994330.283000111580 29000000.006000038236 27870000.019000049680 3951804.064999998081 60334.850599910 2024-01-25T20:24:51.832183+00:00 19994330.284999970347 28999999.970999959856 27869999.993999961764 3948214.925999999046 60334.850611481 2024-01-25T20:24:52.831949+00:00 19994330.286999940872 29000000.024000048637 27870000.021999958903 3953435.949000000954 60334.850623053 2024-01-25T20:24:53.831717+00:00 19994330.287999991328 29000000.008999940008 27870000.007000088692 3952074.098000050057 60334.850634624 2024-01-25T20:24:54.831483+00:00 19994330.290000081062 28999999.993000030518 27869999.970999959856 3953183.906999946106 60334.850646014 2024-01-25T20:24:55.815628+00:00 19994330.282999988645 28999999.982999920845 27869999.993000030518 3954190.026000022888 60334.850657767 2024-01-25T20:24:56.831017+00:00 19994330.287999991328 29000000.030000090599 27870000.013999938965 3952891.924000024796 60334.850669157 2024-01-25T20:24:57.815162+00:00 19994330.284999970347 28999999.996999979019 27869999.961000081152 3950893.028999983799 60334.850680909 2024-01-25T20:24:58.830550+00:00 19994330.282999988645 28999999.991000000387 27870000.014999989420 3952255.054000020027 60334.850692300 2024-01-25T20:24:59.814695+00:00 19994330.284000039101 28999999.986999999732 27869999.990000009537 3952066.960999966133 60334.850704052 2024-01-25T20:25:00.830084+00:00 19994330.289000000805 29000000.022999998182 27870000.046999931335 3947708.073000013828 60334.850715443 2024-01-25T20:25:01.814229+00:00 19994330.287999998778 28999999.995000001043 27869999.921000000089 3947500.963999987114 60334.850727195 2024-01-25T20:25:02.829618+00:00 19994330.280000008643 29000000.011000011116 27870000.049000021070 3948402.920000017155 60334.850738585 2024-01-25T20:25:03.813762+00:00 19994330.285999998450 28999999.984000001103 27869999.988999959081 3952144.950999975204 60334.850750337 2024-01-25T20:25:04.829151+00:00 19994330.288999989629 28999999.998999979347 27870000.037000060081 3951531.110000013839 60334.850761728 2024-01-25T20:25:05.813296+00:00 19994330.285000011325 28999999.990000009537 27869999.983000040054 3949484.933000028133 60334.850773480 2024-01-25T20:25:06.828684+00:00 19994330.285999998450 28999999.998999979347 27869999.981999989599 3953864.090999960899 60334.850784871 2024-01-25T20:25:07.812830+00:00 19994330.287000000477 28999999.999000009149 27869999.974999900907 3954811.009999989998 60334.850796623 2024-01-25T20:25:08.828218+00:00 19994330.287000000477 28999999.977999988943 27870000.004000071436 3952362.007000029087 60334.850808013 2024-01-25T20:25:09.812363+00:00 19994330.284000009298 29000000.027000010014 27870000.054999951273 3952545.048999965191 60334.850819766 2024-01-25T20:25:10.827751+00:00 19994330.281999979168 29000000.002000030130 27869999.927999969572 3949154.982000052929 60334.850831337 2024-01-25T20:25:11.827518+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3952774.953999996185 60334.850842908 2024-01-25T20:25:12.827284+00:00 19994330.287000030279 28999999.995999988168 27870000.024000000209 3952015.009999989998 60334.850854480 2024-01-25T20:25:13.827052+00:00 19994330.284999970347 29000000.015000049025 27870000.000999998301 3950046.999000012875 60334.850866051 2024-01-25T20:25:14.826818+00:00 19994330.286000009626 28999999.982999980450 27869999.993999999017 3948379.998999952804 60334.850877623 2024-01-25T20:25:15.826584+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3951061.143000007141 60334.850889194 2024-01-25T20:25:16.826352+00:00 19994330.283999979496 28999999.993000030518 27869999.993000000715 3948167.846000016201 60334.850900766 2024-01-25T20:25:17.826118+00:00 19994330.282999988645 29000000.000999931246 27869999.974000010639 3951619.992999970913 60334.850912337 2024-01-25T20:25:18.825885+00:00 19994330.287000000477 29000000.001000050455 27870000.055999990553 3949771.065000057220 60334.850923908 2024-01-25T20:25:19.825652+00:00 19994330.287000000477 28999999.983999971300 27869999.969999998808 3951583.946999967098 60334.850935480 2024-01-25T20:25:20.825418+00:00 19994330.282000008970 29000000.004000071436 27870000.010000020266 3950137.050000011921 60334.850947051 2024-01-25T20:25:21.825185+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3955683.900999962818 60334.850958622 2024-01-25T20:25:22.824952+00:00 19994330.287000000477 28999999.995999928564 27869999.989999949932 3949355.978000044823 60334.850970194 2024-01-25T20:25:23.824719+00:00 19994330.284000039101 28999999.999000068754 27870000.004999998957 3950310.097000002861 60334.850981765 2024-01-25T20:25:24.824485+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3949453.970999956131 60334.850993336 2024-01-25T20:25:25.824252+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3951058.988000034820 60334.851004908 2024-01-25T20:25:26.824019+00:00 19994330.283999919891 28999999.998000029474 27869999.953999999911 3948138.052999972831 60334.851016479 2024-01-25T20:25:27.823786+00:00 19994330.290000081062 29000000.032999988645 27870000.059000018984 3946782.044000030030 60334.851028050 2024-01-25T20:25:28.823552+00:00 19994330.284999970347 29000000.001999970526 27870000.015999969095 3946777.899999976158 60334.851039622 2024-01-25T20:25:29.823319+00:00 19994330.286000009626 28999999.952999949455 27869999.937000039965 3949237.166000009049 60334.851051193 2024-01-25T20:25:30.823086+00:00 19994330.284999970347 29000000.030000090599 27870000.036999940872 3949113.810999989975 60334.851062764 2024-01-25T20:25:31.822853+00:00 19994330.284000039101 28999999.974999900907 27869999.986000061035 3946244.055999993812 60334.851074517 2024-01-25T20:25:32.838241+00:00 19994330.286000009626 29000000.043000098318 27870000.029999971390 3950954.952000021935 60334.851085907 2024-01-25T20:25:33.822386+00:00 19994330.284999970347 28999999.974999900907 27870000.016000028700 3951421.033999979030 60334.851097659 2024-01-25T20:25:34.837774+00:00 19994330.286000009626 29000000.031000021845 27869999.973999980837 3950552.919000030030 60334.851109050 2024-01-25T20:25:35.821920+00:00 19994330.287999991328 28999999.949000000954 27870000.016999959946 3947618.060000001919 60334.851120802 2024-01-25T20:25:36.837308+00:00 19994330.287000060081 28999999.998999990523 27869999.918000098318 3947567.037999988068 60334.851132193 2024-01-25T20:25:37.821453+00:00 19994330.283999919891 29000000.015999998897 27870000.001999970526 3952371.972999989986 60334.851143945 2024-01-25T20:25:38.836840+00:00 19994330.284999970347 29000000.004000011832 27870000.049000021070 3948166.951000034809 60334.851155336 2024-01-25T20:25:39.820987+00:00 19994330.286000009626 28999999.993999991566 27870000.005999919027 3947747.134999989998 60334.851167087 2024-01-25T20:25:40.836374+00:00 19994330.285000089556 29000000.015000019222 27869999.973999980837 3943982.984999955166 60334.851178478 2024-01-25T20:25:41.820520+00:00 19994330.283999919891 28999999.995000001043 27870000.063000079244 3949681.960000038147 60334.851190230 2024-01-25T20:25:42.835908+00:00 19994330.289000030607 29000000.028999980539 27869999.909999970347 3951917.960999966133 60334.851201621 2024-01-25T20:25:43.820053+00:00 19994330.289000030607 28999999.978000018746 27870000.049999948591 3956560.981999992859 60334.851213373 2024-01-25T20:25:44.835442+00:00 19994330.286000009626 28999999.990000009537 27870000.002000089735 3945215.999000072014 60334.851224764 2024-01-25T20:25:45.819587+00:00 19994330.283999919891 28999999.995999988168 27870000.003999948502 3951025.997999907006 60334.851236516 2024-01-25T20:25:46.834975+00:00 19994330.284000039101 29000000.033999979496 27869999.975000020117 3954185.995000004768 60334.851247907 2024-01-25T20:25:47.819121+00:00 19994330.284000039101 28999999.984000030905 27870000.057999968529 3954065.077000021935 60334.851259659 2024-01-25T20:25:48.834509+00:00 19994330.284999970347 28999999.964999970049 27869999.917000059038 3950793.966000080109 60334.851271049 2024-01-25T20:25:49.818654+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3950428.007999897003 60334.851282801 2024-01-25T20:25:50.834042+00:00 19994330.286999940872 28999999.984000030905 27870000.015999998897 3945920.009999989998 60334.851294192 2024-01-25T20:25:51.818187+00:00 19994330.287000060081 29000000.034999970347 27869999.947000000626 3953204.061000109185 60334.851305944 2024-01-25T20:25:52.833576+00:00 19994330.282999988645 28999999.983999971300 27870000.057999998331 3951586.982999920845 60334.851317335 2024-01-25T20:25:53.817721+00:00 19994330.287999991328 28999999.981999989599 27869999.929000008851 3953628.945000051986 60334.851329087 2024-01-25T20:25:54.833110+00:00 19994330.284000001848 29000000.009000059217 27870000.035000000149 3950360.070999979973 60334.851340658 2024-01-25T20:25:55.832876+00:00 19994330.285999998450 29000000.013999938965 27870000.002000000328 3947577.975999950897 60334.851352230 2024-01-25T20:25:56.832643+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3948557.026000022888 60334.851363801 2024-01-25T20:25:57.832410+00:00 19994330.287000000477 28999999.998000029474 27869999.947000000626 3944156.916000009049 60334.851375191 2024-01-25T20:25:58.816555+00:00 19994330.285000000149 29000000.022999998182 27870000.088999990374 3955854.009000062943 60334.851386944 2024-01-25T20:25:59.831943+00:00 19994330.283999990672 28999999.995000001043 27869999.925999999046 3951924.913999915123 60334.851398334 2024-01-25T20:26:00.816089+00:00 19994330.284000009298 29000000.050999999046 27870000.069999989122 3944686.146000028122 60334.851410086 2024-01-25T20:26:01.831476+00:00 19994330.287999991328 28999999.930999990553 27869999.915000021458 3949186.899000049103 60334.851421477 2024-01-25T20:26:02.815622+00:00 19994330.285000000149 29000000.039000030607 27870000.026000019163 3947756.102999926079 60334.851433229 2024-01-25T20:26:03.831010+00:00 19994330.288000021130 28999999.970999959856 27870000.060999989510 3952264.958999990951 60334.851444620 2024-01-25T20:26:04.815156+00:00 19994330.287000000477 29000000.028000000864 27869999.958000000566 3946949.042999982834 60334.851456372 2024-01-25T20:26:05.830543+00:00 19994330.284000009298 28999999.971999999136 27869999.996999979019 3947726.887000083923 60334.851467763 2024-01-25T20:26:06.814689+00:00 19994330.285999979824 28999999.999000068754 27869999.962999999523 3948617.010999917984 60334.851479515 2024-01-25T20:26:07.830077+00:00 19994330.285000029951 28999999.997999910265 27870000.013000011444 3952038.055000067223 60334.851490906 2024-01-25T20:26:08.814222+00:00 19994330.283999979496 29000000.024000048637 27870000.013999998569 3949115.003000020981 60334.851502657 2024-01-25T20:26:09.829610+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3954190.005999923218 60334.851514048 2024-01-25T20:26:10.813756+00:00 19994330.289999961853 28999999.979000091553 27870000.009999990463 3950404.905000091065 60334.851525800 2024-01-25T20:26:11.829144+00:00 19994330.285000029951 29000000.011999960989 27870000.014999989420 3948203.189999938011 60334.851537191 2024-01-25T20:26:12.813289+00:00 19994330.284999970347 28999999.989999998361 27870000.021999958903 3951301.823000072967 60334.851548943 2024-01-25T20:26:13.828678+00:00 19994330.284000039101 29000000.050000000745 27870000.009000059217 3945896.024999976158 60334.851560334 2024-01-25T20:26:14.812823+00:00 19994330.288999971002 28999999.971999999136 27869999.968999978155 3948900.067999958992 60334.851572086 2024-01-25T20:26:15.828211+00:00 19994330.285000029951 29000000.006000000983 27870000.019999980927 3950504.955999969970 60334.851583476 2024-01-25T20:26:16.812356+00:00 19994330.284999970347 29000000.008000001311 27869999.983000040054 3950254.021000028122 60334.851595229 2024-01-25T20:26:17.827744+00:00 19994330.285000029951 28999999.991000000387 27869999.975000020117 3949548.975000023842 60334.851606800 2024-01-25T20:26:18.827511+00:00 19994330.287000000477 28999999.974000010639 27870000.016999959946 3949771.023000001907 60334.851618371 2024-01-25T20:26:19.827278+00:00 19994330.287000000477 29000000.007999990135 27869999.953999999911 3949391.000999927986 60334.851629943 2024-01-25T20:26:20.827045+00:00 19994330.283999979496 28999999.974000010639 27870000.057000041008 3951516.041000009049 60334.851641514 2024-01-25T20:26:21.826811+00:00 19994330.286000009626 29000000.028000000864 27869999.979999899864 3951943.953000069130 60334.851653086 2024-01-25T20:26:22.826579+00:00 19994330.284999970347 29000000.012000020593 27870000.000000000000 3956534.014999986161 60334.851664657 2024-01-25T20:26:23.826345+00:00 19994330.285000089556 28999999.981999989599 27870000.048000101000 3953308.008000016212 60334.851676228 2024-01-25T20:26:24.826112+00:00 19994330.287999991328 28999999.999000009149 27869999.964999910444 3953312.952000021935 60334.851687800 2024-01-25T20:26:25.825878+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3944537.027999997139 60334.851699371 2024-01-25T20:26:26.825645+00:00 19994330.284999970347 29000000.022999998182 27870000.021999958903 3952898.958999990951 60334.851710942 2024-01-25T20:26:27.825412+00:00 19994330.282999988645 28999999.981000009924 27869999.981999989599 3951302.019999980927 60334.851722514 2024-01-25T20:26:28.825179+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3946981.044999957085 60334.851734085 2024-01-25T20:26:29.824945+00:00 19994330.286000009626 29000000.000000000000 27870000.000999998301 3944607.967000008095 60334.851745656 2024-01-25T20:26:30.824712+00:00 19994330.282999988645 28999999.975000020117 27870000.006999999285 3946035.080000042915 60334.851757228 2024-01-25T20:26:31.824479+00:00 19994330.290000081062 29000000.018000010401 27869999.986999999732 3946076.884999989998 60334.851768799 2024-01-25T20:26:32.824246+00:00 19994330.283999919891 28999999.980999950320 27870000.022999990731 3950406.037999988068 60334.851780371 2024-01-25T20:26:33.824013+00:00 19994330.287000060081 29000000.042000059038 27869999.995000001043 3951238.978000044823 60334.851791942 2024-01-25T20:26:34.823779+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3949112.029999970924 60334.851803513 2024-01-25T20:26:35.823545+00:00 19994330.284000039101 28999999.980000019073 27869999.987000018358 3949453.870000004768 60334.851815084 2024-01-25T20:26:36.823312+00:00 19994330.287999991328 29000000.029000040144 27870000.004000011832 3950636.034999967087 60334.851826656 2024-01-25T20:26:37.823079+00:00 19994330.281999949366 28999999.995999928564 27870000.018999960274 3951934.078000069130 60334.851838227 2024-01-25T20:26:38.822847+00:00 19994330.290000081062 28999999.985000010580 27870000.041000008583 3950856.112999916077 60334.851849980 2024-01-25T20:26:39.838235+00:00 19994330.283999919891 29000000.006000038236 27869999.940999981016 3953628.861000061035 60334.851861370 2024-01-25T20:26:40.822380+00:00 19994330.287999991328 28999999.952999949455 27870000.013999998569 3948759.042999982834 60334.851873122 2024-01-25T20:26:41.837768+00:00 19994330.284000039101 29000000.032000061125 27870000.012000020593 3952744.069999932777 60334.851884513 2024-01-25T20:26:42.821913+00:00 19994330.284000039101 28999999.979999899864 27870000.016000028700 3952174.794000030030 60334.851896265 2024-01-25T20:26:43.837301+00:00 19994330.287999991328 29000000.019000049680 27869999.932999968529 3949492.075000048149 60334.851907656 2024-01-25T20:26:44.821446+00:00 19994330.282999988645 29000000.016999959946 27870000.050000008196 3951493.018999934196 60334.851919408 2024-01-25T20:26:45.836836+00:00 19994330.286999940872 29000000.018000010401 27869999.999000009149 3952453.968999981880 60334.851930798 2024-01-25T20:26:46.820980+00:00 19994330.286000009626 28999999.953000068665 27869999.953999999911 3951777.079000114929 60334.851942550 2024-01-25T20:26:47.836368+00:00 19994330.287000000477 28999999.977999929339 27869999.986000001431 3950281.002999901772 60334.851953941 2024-01-25T20:26:48.820513+00:00 19994330.285999998450 29000000.022999998182 27870000.021000031382 3947630.001000047196 60334.851965693 2024-01-25T20:26:49.835902+00:00 19994330.284000001848 29000000.011999998242 27870000.018999930471 3944318.054000020027 60334.851977084 2024-01-25T20:26:50.820047+00:00 19994330.287999998778 29000000.027999989688 27870000.062000039965 3954519.954999924172 60334.851988836 2024-01-25T20:26:51.835435+00:00 19994330.285000000149 28999999.976000010967 27869999.945999979973 3948372.037000060081 60334.852000227 2024-01-25T20:26:52.819581+00:00 19994330.285999998450 28999999.971000000834 27869999.963000059128 3948908.893999934196 60334.852011979 2024-01-25T20:26:53.834969+00:00 19994330.287000000477 29000000.008999988437 27870000.006999969482 3946458.988000034820 60334.852023370 2024-01-25T20:26:54.819114+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3946818.034999967087 60334.852035122 2024-01-25T20:26:55.834502+00:00 19994330.283999979496 29000000.031999979168 27869999.967000011355 3949009.057000041008 60334.852046512 2024-01-25T20:26:56.818648+00:00 19994330.287000000477 28999999.992000009865 27870000.000000000000 3952265.942999958992 60334.852058264 2024-01-25T20:26:57.834036+00:00 19994330.284000009298 28999999.969999998808 27869999.988000039011 3947066.961000084877 60334.852069655 2024-01-25T20:26:58.818180+00:00 19994330.285999979824 29000000.046999990940 27870000.028000000864 3949563.128000020981 60334.852081226 2024-01-25T20:26:59.817947+00:00 19994330.287000000477 28999999.974000040442 27870000.010999921709 3947799.944999932777 60334.852092798 2024-01-25T20:27:00.817714+00:00 19994330.287999991328 28999999.985999941826 27869999.953000068665 3953531.934000014793 60334.852104369 2024-01-25T20:27:01.817481+00:00 19994330.283000048250 28999999.999000009149 27870000.008999940008 3947260.083999990951 60334.852115940 2024-01-25T20:27:02.817248+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3949347.998999952804 60334.852127512 2024-01-25T20:27:03.817015+00:00 19994330.285999950022 29000000.025000039488 27870000.036000009626 3952659.014000058174 60334.852139264 2024-01-25T20:27:04.832403+00:00 19994330.285000029951 28999999.968999978155 27869999.963999990374 3950390.952999948990 60334.852150654 2024-01-25T20:27:05.816548+00:00 19994330.284999970347 29000000.033999979496 27869999.989000078291 3946314.003000020981 60334.852162407 2024-01-25T20:27:06.831936+00:00 19994330.289000030607 28999999.989000018686 27869999.965999960899 3948553.996999979019 60334.852173797 2024-01-25T20:27:07.816082+00:00 19994330.286000009626 29000000.026000019163 27870000.024999998510 3949350.965000032913 60334.852185549 2024-01-25T20:27:08.831470+00:00 19994330.284999970347 28999999.990999940783 27870000.008999999613 3947550.027999997139 60334.852196940 2024-01-25T20:27:09.815615+00:00 19994330.287000000477 28999999.978999968618 27870000.010999988765 3952039.044000030030 60334.852208692 2024-01-25T20:27:10.831003+00:00 19994330.280000030994 29000000.009000059217 27870000.004999998957 3948968.985999941826 60334.852220083 2024-01-25T20:27:11.815149+00:00 19994330.287000000477 28999999.983000040054 27869999.975999999791 3952310.001000047196 60334.852231835 2024-01-25T20:27:12.830537+00:00 19994330.285999950022 29000000.026999950409 27870000.029000010341 3952674.044000030030 60334.852243226 2024-01-25T20:27:13.814682+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3946972.860000013839 60334.852254977 2024-01-25T20:27:14.830070+00:00 19994330.287000060081 29000000.012000080198 27870000.009999990463 3945984.074999928009 60334.852266368 2024-01-25T20:27:15.814216+00:00 19994330.282999988645 28999999.992999911308 27869999.935999989510 3948600.955999969970 60334.852278120 2024-01-25T20:27:16.829604+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3952864.046000003815 60334.852289511 2024-01-25T20:27:17.813749+00:00 19994330.286000009626 28999999.975000020117 27869999.969999969006 3951096.024000049103 60334.852301263 2024-01-25T20:27:18.829137+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3951677.922999978065 60334.852312654 2024-01-25T20:27:19.813283+00:00 19994330.282000061125 29000000.003999948502 27869999.956000030041 3948778.017000079155 60334.852324406 2024-01-25T20:27:20.828671+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3949686.103999971878 60334.852335797 2024-01-25T20:27:21.812816+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3955476.939000010025 60334.852347549 2024-01-25T20:27:22.828204+00:00 19994330.289000030607 28999999.967000011355 27869999.977999988943 3953777.959999918938 60334.852358939 2024-01-25T20:27:23.812349+00:00 19994330.282999988645 29000000.046000000089 27870000.030000030994 3953558.086000084877 60334.852370691 2024-01-25T20:27:24.827738+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3957316.855999947060 60334.852382082 2024-01-25T20:27:25.811883+00:00 19994330.284999970347 28999999.975999951363 27869999.970999959856 3957209.136000037193 60334.852393834 2024-01-25T20:27:26.827271+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3960212.833999990951 60334.852405406 2024-01-25T20:27:27.827038+00:00 19994330.287000060081 28999999.988000009209 27869999.929999951273 3959271.133999944199 60334.852416977 2024-01-25T20:27:28.826805+00:00 19994330.286999940872 29000000.017999991775 27870000.025000099093 3952403.027000070084 60334.852428548 2024-01-25T20:27:29.826571+00:00 19994330.285000089556 29000000.021999999881 27870000.087000008672 3959086.903999925125 60334.852440120 2024-01-25T20:27:30.826338+00:00 19994330.288999918848 28999999.952999990433 27869999.901999950409 3951059.064000010025 60334.852451691 2024-01-25T20:27:31.826105+00:00 19994330.282000061125 28999999.991000000387 27870000.028000000864 3949976.027999997139 60334.852463262 2024-01-25T20:27:32.825872+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3951457.953000069130 60334.852474834 2024-01-25T20:27:33.825639+00:00 19994330.283999919891 28999999.991000000387 27869999.988000039011 3952803.893000007141 60334.852486405 2024-01-25T20:27:34.825405+00:00 19994330.290000081062 29000000.005999978632 27870000.008000019938 3950541.074000000954 60334.852497976 2024-01-25T20:27:35.825172+00:00 19994330.286999940872 29000000.012000020593 27870000.004999998957 3951228.995000004768 60334.852509548 2024-01-25T20:27:36.824939+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3948927.013000010978 60334.852521119 2024-01-25T20:27:37.824705+00:00 19994330.281000021845 29000000.013000011444 27870000.035000089556 3955757.993999958038 60334.852532690 2024-01-25T20:27:38.824473+00:00 19994330.284999970347 28999999.994000021368 27869999.951999899000 3952072.014999986161 60334.852544262 2024-01-25T20:27:39.824239+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3953348.014999986161 60334.852555833 2024-01-25T20:27:40.824006+00:00 19994330.284000039101 29000000.020000040531 27870000.034999970347 3950580.013000010978 60334.852567405 2024-01-25T20:27:41.823773+00:00 19994330.287999998778 28999999.981000009924 27869999.948000069708 3951885.944000006188 60334.852578976 2024-01-25T20:27:42.823539+00:00 19994330.287000000477 29000000.000999990851 27870000.024999979883 3951737.000000000000 60334.852590547 2024-01-25T20:27:43.823306+00:00 19994330.285999998450 29000000.025000039488 27870000.039000030607 3955232.916000009049 60334.852602119 2024-01-25T20:27:44.823073+00:00 19994330.280999999493 28999999.959999918938 27869999.930999990553 3954630.266999959946 60334.852613690 2024-01-25T20:27:45.822839+00:00 19994330.287000000477 29000000.040000081062 27870000.030000001192 3952272.815000057220 60334.852625262 2024-01-25T20:27:46.822606+00:00 19994330.287999998778 28999999.986999988556 27869999.989000000060 3954618.059000014793 60334.852636833 2024-01-25T20:27:47.822373+00:00 19994330.283999990672 28999999.987999919802 27870000.000999990851 3946376.945999979973 60334.852648404 2024-01-25T20:27:48.822140+00:00 19994330.289999991655 29000000.019000049680 27870000.022999998182 3951317.044000030030 60334.852659976 2024-01-25T20:27:49.821906+00:00 19994330.285000000149 29000000.013000011444 27870000.034000009298 3949747.182999968994 60334.852671728 2024-01-25T20:27:50.837294+00:00 19994330.283000018448 28999999.995999928564 27869999.967000011355 3951226.819999932777 60334.852683119 2024-01-25T20:27:51.821440+00:00 19994330.285999979824 28999999.969000101089 27869999.993999991566 3952497.054000020027 60334.852694871 2024-01-25T20:27:52.836828+00:00 19994330.286000009626 29000000.017999891192 27870000.028999980539 3948383.939000010025 60334.852706261 2024-01-25T20:27:53.820973+00:00 19994330.285999979824 29000000.021000031382 27869999.956000000238 3952340.911000012886 60334.852718013 2024-01-25T20:27:54.836362+00:00 19994330.284000039101 28999999.962000008672 27870000.046000000089 3954477.111999989022 60334.852729404 2024-01-25T20:27:55.820507+00:00 19994330.288999971002 29000000.004999998957 27869999.956000030041 3951745.996000051033 60334.852741156 2024-01-25T20:27:56.835895+00:00 19994330.286000009626 28999999.983999971300 27870000.002999961376 3950616.982999920845 60334.852752547 2024-01-25T20:27:57.820041+00:00 19994330.284999970347 29000000.012000080198 27870000.032000008970 3946575.981999992859 60334.852764299 2024-01-25T20:27:58.835428+00:00 19994330.284000039101 29000000.006999969482 27869999.986000001431 3950505.067000031006 60334.852775690 2024-01-25T20:27:59.819574+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3949642.952000000048 60334.852787442 2024-01-25T20:28:00.834962+00:00 19994330.283999979496 29000000.015999909490 27870000.001999970526 3949461.021000000183 60334.852798832 2024-01-25T20:28:01.819108+00:00 19994330.286000009626 28999999.979000091553 27870000.007000029087 3945198.862999999896 60334.852810584 2024-01-25T20:28:02.834495+00:00 19994330.288999971002 28999999.990999940783 27870000.004999998957 3956361.135000002105 60334.852821975 2024-01-25T20:28:03.818642+00:00 19994330.286000009626 29000000.017000000924 27870000.013000011444 3945515.051999996882 60334.852833727 2024-01-25T20:28:04.834029+00:00 19994330.282999988645 28999999.969999991357 27870000.000999990851 3949715.947000001092 60334.852845118 2024-01-25T20:28:05.818174+00:00 19994330.287000000477 29000000.028000008315 27869999.988000039011 3946981.039999999106 60334.852856689 2024-01-25T20:28:06.817941+00:00 19994330.285000029951 28999999.995999988168 27869999.988999959081 3948163.951000000816 60334.852868260 2024-01-25T20:28:07.817708+00:00 19994330.286999940872 29000000.010000009090 27870000.059000018984 3948150.979999997187 60334.852879832 2024-01-25T20:28:08.817475+00:00 19994330.282999988645 28999999.981999989599 27869999.932000041008 3948095.014000006020 60334.852891403 2024-01-25T20:28:09.817241+00:00 19994330.289000030607 28999999.988999988884 27870000.012999888510 3946705.066999994218 60334.852902974 2024-01-25T20:28:10.817008+00:00 19994330.286000009626 29000000.015999998897 27870000.025000099093 3954379.972000002861 60334.852914546 2024-01-25T20:28:11.816775+00:00 19994330.282999988645 29000000.003000020981 27870000.025999899954 3950981.016000003088 60334.852926117 2024-01-25T20:28:12.816542+00:00 19994330.287000060081 29000000.029999971390 27870000.002000089735 3953962.952000000048 60334.852937870 2024-01-25T20:28:13.831929+00:00 19994330.283999919891 28999999.975000020117 27869999.932999968529 3952119.947999998927 60334.852949260 2024-01-25T20:28:14.816075+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3944068.983000002801 60334.852961012 2024-01-25T20:28:15.831463+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3951794.002999991179 60334.852972403 2024-01-25T20:28:16.815609+00:00 19994330.287000060081 28999999.960000038147 27869999.962999939919 3947809.987000002991 60334.852984155 2024-01-25T20:28:17.830997+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3947920.112000002991 60334.852995546 2024-01-25T20:28:18.815142+00:00 19994330.282999988645 29000000.047999981791 27869999.995000001043 3949370.930999993812 60334.853007298 2024-01-25T20:28:19.830530+00:00 19994330.282999988645 28999999.995000001043 27869999.999000068754 3950806.996000006795 60334.853018689 2024-01-25T20:28:20.814676+00:00 19994330.284999970347 28999999.962000008672 27869999.965999960899 3950486.964000002015 60334.853030440 2024-01-25T20:28:21.830064+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3949546.062999994028 60334.853041831 2024-01-25T20:28:22.814209+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3951205.975999996066 60334.853053583 2024-01-25T20:28:23.829597+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3946593.067000002135 60334.853064974 2024-01-25T20:28:24.813743+00:00 19994330.286000009626 29000000.019000049680 27870000.021999999881 3951972.981000006199 60334.853076726 2024-01-25T20:28:25.829130+00:00 19994330.284999970347 29000000.001999970526 27869999.993000000715 3955602.910999997985 60334.853088117 2024-01-25T20:28:26.813276+00:00 19994330.282999988645 28999999.978000041097 27870000.003000009805 3950895.947999998927 60334.853099869 2024-01-25T20:28:27.828665+00:00 19994330.287000060081 29000000.003999948502 27870000.031999990344 3951837.144999995828 60334.853111260 2024-01-25T20:28:28.812809+00:00 19994330.283999919891 28999999.981999989599 27869999.933000009507 3947870.935000001919 60334.853123012 2024-01-25T20:28:29.828197+00:00 19994330.287000060081 29000000.039000030607 27870000.053999990225 3947510.106000006199 60334.853134402 2024-01-25T20:28:30.812343+00:00 19994330.286000009626 29000000.006000038236 27869999.978000018746 3951753.031999989878 60334.853146154 2024-01-25T20:28:31.827731+00:00 19994330.286999940872 28999999.953999999911 27869999.991999980062 3953632.899000003934 60334.853157545 2024-01-25T20:28:32.811877+00:00 19994330.285000089556 29000000.010999921709 27870000.023999989033 3952143.044000015128 60334.853169297 2024-01-25T20:28:33.827264+00:00 19994330.286999940872 29000000.017000079155 27869999.995000001043 3951569.902999997139 60334.853180688 2024-01-25T20:28:34.811410+00:00 19994330.284000039101 28999999.996999979019 27869999.989000018686 3950669.032999991905 60334.853192440 2024-01-25T20:28:35.826799+00:00 19994330.285999998450 29000000.009999990463 27870000.025999959558 3946067.060000001919 60334.853204011 2024-01-25T20:28:36.826565+00:00 19994330.285999998450 28999999.995000001043 27870000.020000040531 3947759.859999984968 60334.853215583 2024-01-25T20:28:37.826332+00:00 19994330.285999998450 28999999.953999999911 27869999.925000008196 3950199.962999999989 60334.853227154 2024-01-25T20:28:38.826098+00:00 19994330.287000000477 29000000.060999989510 27870000.019999980927 3956794.202000021935 60334.853238725 2024-01-25T20:28:39.825866+00:00 19994330.287000000477 28999999.962000008672 27870000.015999969095 3945126.929999976885 60334.853250297 2024-01-25T20:28:40.825632+00:00 19994330.287000000477 29000000.043000001460 27869999.966000020504 3948102.886000006925 60334.853261868 2024-01-25T20:28:41.825399+00:00 19994330.281999990344 28999999.960999999195 27870000.042999979109 3952807.090000004042 60334.853273439 2024-01-25T20:28:42.825165+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3948719.034000008833 60334.853285011 2024-01-25T20:28:43.824932+00:00 19994330.282999988645 28999999.989999990910 27869999.960000038147 3945310.097999989986 60334.853296582 2024-01-25T20:28:44.824699+00:00 19994330.290999978781 28999999.996999990195 27869999.998000029474 3949016.890000015032 60334.853308153 2024-01-25T20:28:45.824466+00:00 19994330.284000009298 29000000.022999998182 27870000.015999909490 3948469.056999980938 60334.853319725 2024-01-25T20:28:46.824233+00:00 19994330.286000009626 28999999.977000001818 27870000.041000008583 3948381.877999991179 60334.853331296 2024-01-25T20:28:47.823999+00:00 19994330.286999970675 29000000.011000011116 27869999.984000090510 3953590.047000021208 60334.853342867 2024-01-25T20:28:48.823765+00:00 19994330.282999988645 28999999.981000009924 27869999.980999950320 3951049.055000007153 60334.853354439 2024-01-25T20:28:49.823532+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3951255.922999978065 60334.853366010 2024-01-25T20:28:50.823300+00:00 19994330.284000039101 28999999.950999978930 27870000.000000000000 3945518.073000013828 60334.853377582 2024-01-25T20:28:51.823067+00:00 19994330.289999961853 29000000.058000031859 27870000.014999989420 3949163.986000000965 60334.853389153 2024-01-25T20:28:52.822833+00:00 19994330.286000009626 28999999.940000001341 27869999.993000030518 3950262.956999986898 60334.853400724 2024-01-25T20:28:53.822599+00:00 19994330.285000029951 29000000.021000031382 27869999.947999950498 3949701.104000002146 60334.853412296 2024-01-25T20:28:54.822366+00:00 19994330.283999979496 29000000.010999981314 27870000.044999960810 3951450.979999988806 60334.853423867 2024-01-25T20:28:55.822133+00:00 19994330.286000009626 29000000.024999979883 27870000.009000059217 3956479.987000017893 60334.853435439 2024-01-25T20:28:56.821900+00:00 19994330.284999970347 28999999.990000009537 27870000.000999931246 3950392.986999989022 60334.853447010 2024-01-25T20:28:57.821666+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3954850.944999992847 60334.853458581 2024-01-25T20:28:58.821434+00:00 19994330.289000030607 29000000.005000110716 27870000.004000071436 3953208.976000010967 60334.853470334 2024-01-25T20:28:59.836821+00:00 19994330.283999979496 28999999.993999961764 27870000.001999970526 3948849.988999993075 60334.853481724 2024-01-25T20:29:00.820967+00:00 19994330.287000000477 28999999.998999949545 27869999.980999950320 3957872.027999997139 60334.853493476 2024-01-25T20:29:01.836355+00:00 19994330.283999979496 28999999.999000068754 27869999.977000001818 3950843.062000005972 60334.853504867 2024-01-25T20:29:02.820500+00:00 19994330.287000060081 28999999.990000009537 27870000.050999999046 3950012.031000018120 60334.853516619 2024-01-25T20:29:03.835889+00:00 19994330.281000021845 29000000.011999960989 27869999.975999999791 3948788.038999975193 60334.853528010 2024-01-25T20:29:04.820033+00:00 19994330.287999991328 28999999.977999929339 27870000.035999998450 3953686.884000002872 60334.853539762 2024-01-25T20:29:05.835421+00:00 19994330.287999991328 29000000.024000048637 27869999.947999998927 3949041.002000004053 60334.853551152 2024-01-25T20:29:06.819568+00:00 19994330.286999940872 28999999.986000061035 27869999.973000001162 3951603.097000033129 60334.853562905 2024-01-25T20:29:07.834955+00:00 19994330.286000009626 29000000.011999960989 27870000.055000010878 3954500.009000002872 60334.853574295 2024-01-25T20:29:08.819101+00:00 19994330.287000060081 28999999.965000029653 27869999.995000001043 3951386.952999948990 60334.853586047 2024-01-25T20:29:09.834489+00:00 19994330.278999920934 29000000.031999949366 27869999.998999979347 3951142.927000045776 60334.853597438 2024-01-25T20:29:10.818634+00:00 19994330.290000081062 29000000.009000059217 27870000.002999991179 3947810.113999962807 60334.853609009 2024-01-25T20:29:11.818401+00:00 19994330.286000009626 28999999.970999959856 27869999.989000018686 3952984.933000028133 60334.853620580 2024-01-25T20:29:12.818168+00:00 19994330.286999940872 29000000.026999950409 27870000.005999978632 3953315.972999989986 60334.853632152 2024-01-25T20:29:13.817935+00:00 19994330.287000060081 28999999.971999999136 27869999.999000009149 3953385.074000000954 60334.853643723 2024-01-25T20:29:14.817701+00:00 19994330.285999890417 29000000.047999981791 27870000.006999969482 3951972.989000021946 60334.853655295 2024-01-25T20:29:15.817468+00:00 19994330.283000111580 28999999.984000090510 27870000.006000038236 3949347.930999993812 60334.853666866 2024-01-25T20:29:16.817235+00:00 19994330.285999890417 28999999.975000020117 27869999.991999980062 3949576.954999982845 60334.853678437 2024-01-25T20:29:17.817001+00:00 19994330.284000039101 29000000.000999998301 27869999.962999999523 3950008.056999980938 60334.853690009 2024-01-25T20:29:18.816768+00:00 19994330.286000009626 29000000.040000010282 27870000.052999969572 3947694.028999983799 60334.853701580 2024-01-25T20:29:19.816535+00:00 19994330.286999940872 28999999.971000000834 27869999.938000019640 3946563.931000053883 60334.853713333 2024-01-25T20:29:20.831923+00:00 19994330.286000009626 28999999.996999990195 27870000.045000020415 3947119.062999964226 60334.853724723 2024-01-25T20:29:21.816069+00:00 19994330.286000009626 28999999.985000010580 27869999.957999940962 3947588.957000017166 60334.853736475 2024-01-25T20:29:22.831457+00:00 19994330.286000009626 29000000.024999979883 27870000.050000071526 3948041.976999998093 60334.853747866 2024-01-25T20:29:23.815602+00:00 19994330.284999970347 29000000.012000020593 27869999.981999989599 3947898.028999983799 60334.853759618 2024-01-25T20:29:24.830990+00:00 19994330.286000009626 28999999.956999991089 27869999.962999939919 3947593.040000020992 60334.853771009 2024-01-25T20:29:25.815134+00:00 19994330.285000089556 29000000.035000000149 27870000.073000069708 3947918.014999986161 60334.853782761 2024-01-25T20:29:26.830523+00:00 19994330.287999991328 28999999.956000030041 27869999.955999970436 3951522.898999989033 60334.853794151 2024-01-25T20:29:27.814669+00:00 19994330.286000009626 29000000.039999961853 27870000.029000040144 3950155.022000014782 60334.853805903 2024-01-25T20:29:28.830057+00:00 19994330.284999970347 28999999.981000009924 27870000.010999921709 3947234.068000019062 60334.853817294 2024-01-25T20:29:29.814202+00:00 19994330.287000000477 29000000.012000020593 27869999.961000081152 3950988.071999967098 60334.853829046 2024-01-25T20:29:30.829590+00:00 19994330.285000000149 28999999.968999978155 27870000.019999980927 3950652.949000000954 60334.853840437 2024-01-25T20:29:31.813736+00:00 19994330.283999990672 29000000.012000020593 27869999.990000009537 3943741.875999987125 60334.853852189 2024-01-25T20:29:32.829124+00:00 19994330.287000000477 29000000.000999990851 27869999.974999900907 3952302.004000008106 60334.853863579 2024-01-25T20:29:33.813269+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3952200.097000002861 60334.853875332 2024-01-25T20:29:34.828657+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3947666.907000004780 60334.853886722 2024-01-25T20:29:35.812803+00:00 19994330.284000009298 28999999.987000048161 27869999.921000000089 3948362.071000040043 60334.853898474 2024-01-25T20:29:36.828191+00:00 19994330.287999991328 29000000.001999970526 27870000.078000068665 3946263.118999958038 60334.853909865 2024-01-25T20:29:37.812336+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3948970.946000040043 60334.853921617 2024-01-25T20:29:38.827725+00:00 19994330.284000009298 28999999.963999990374 27869999.997999910265 3950214.895999968052 60334.853933007 2024-01-25T20:29:39.811869+00:00 19994330.282000008970 29000000.032999988645 27870000.002000089735 3949909.060999989975 60334.853944760 2024-01-25T20:29:40.827258+00:00 19994330.290999978781 28999999.995000001043 27869999.974999900907 3946563.932000041008 60334.853956150 2024-01-25T20:29:41.811403+00:00 19994330.285000029951 28999999.978000041097 27870000.041000001132 3950345.079999982845 60334.853967903 2024-01-25T20:29:42.826791+00:00 19994330.286000009626 29000000.032999988645 27869999.973999999464 3950299.973999977112 60334.853979474 2024-01-25T20:29:43.826558+00:00 19994330.282999988645 28999999.945999979973 27870000.008999999613 3952836.032999991905 60334.853991046 2024-01-25T20:29:44.826325+00:00 19994330.284999970347 29000000.031000021845 27869999.988000009209 3952959.973000050057 60334.854002617 2024-01-25T20:29:45.826091+00:00 19994330.287999991328 29000000.013999938965 27870000.007999990135 3948918.951999961864 60334.854014188 2024-01-25T20:29:46.825858+00:00 19994330.285000029951 28999999.983000040054 27870000.027000010014 3943630.002000033855 60334.854025760 2024-01-25T20:29:47.825625+00:00 19994330.287000000477 28999999.986000061035 27869999.951000008732 3952520.026999949943 60334.854037331 2024-01-25T20:29:48.825392+00:00 19994330.285000029951 29000000.011999960989 27870000.021999981254 3953989.125000000000 60334.854048902 2024-01-25T20:29:49.825159+00:00 19994330.285999950022 28999999.970999959856 27869999.994000021368 3950287.916000009049 60334.854060474 2024-01-25T20:29:50.824926+00:00 19994330.286000009626 29000000.047000050545 27869999.999000009149 3946700.907000004780 60334.854072045 2024-01-25T20:29:51.824692+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3953861.159000039101 60334.854083616 2024-01-25T20:29:52.824459+00:00 19994330.279999971390 28999999.996999979019 27869999.992999970913 3944335.856999992859 60334.854095188 2024-01-25T20:29:53.824226+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3951335.138999999035 60334.854106759 2024-01-25T20:29:54.823993+00:00 19994330.285000029951 29000000.000000000000 27869999.964000049978 3944647.873999952804 60334.854118330 2024-01-25T20:29:55.823759+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3951647.047000051010 60334.854129902 2024-01-25T20:29:56.823526+00:00 19994330.284999970347 28999999.991000011563 27869999.960999969393 3945654.932999968994 60334.854141473 2024-01-25T20:29:57.823293+00:00 19994330.286000009626 29000000.019999999553 27870000.043000038713 3948042.004000008106 60334.854153045 2024-01-25T20:29:58.823059+00:00 19994330.284000039101 28999999.984000008553 27869999.963999990374 3948027.033999979030 60334.854164616 2024-01-25T20:29:59.822826+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3948657.984000027180 60334.854176187 2024-01-25T20:30:00.822593+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3949953.036000012886 60334.854187759 2024-01-25T20:30:01.822359+00:00 19994330.286999940872 29000000.015999969095 27870000.021999958903 3953032.986999989022 60334.854199330 2024-01-25T20:30:02.822127+00:00 19994330.287000060081 28999999.997000008821 27869999.996000051498 3947831.017000020016 60334.854210902 2024-01-25T20:30:03.821894+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3949802.013999999035 60334.854222473 2024-01-25T20:30:04.821660+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3948716.949000000954 60334.854234044 2024-01-25T20:30:05.821427+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3948013.995999991894 60334.854245796 2024-01-25T20:30:06.836814+00:00 19994330.286999940872 29000000.010999981314 27869999.981999989599 3954647.056999980938 60334.854257187 2024-01-25T20:30:07.820960+00:00 19994330.282000061125 28999999.991000000387 27869999.971999999136 3950593.917999982834 60334.854268939 2024-01-25T20:30:08.836349+00:00 19994330.288999918848 28999999.965000029653 27870000.021999958903 3947352.088999987114 60334.854280330 2024-01-25T20:30:09.820494+00:00 19994330.287000060081 29000000.028000000864 27870000.044000029564 3943673.006000041962 60334.854291901 2024-01-25T20:30:10.820260+00:00 19994330.287999991328 29000000.015999969095 27870000.000000000000 3946105.991999983788 60334.854303473 2024-01-25T20:30:11.820027+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3951601.985000013839 60334.854315044 2024-01-25T20:30:12.819795+00:00 19994330.282999988645 29000000.004999939352 27869999.990999940783 3950287.980000019073 60334.854326615 2024-01-25T20:30:13.819560+00:00 19994330.287000060081 29000000.033000111580 27869999.995000001043 3953437.883999944199 60334.854338187 2024-01-25T20:30:14.819327+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3944882.077000021935 60334.854349758 2024-01-25T20:30:15.819094+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3947860.988000034820 60334.854361329 2024-01-25T20:30:16.818861+00:00 19994330.285999890417 28999999.990000009537 27869999.998000029474 3948364.001999973785 60334.854372901 2024-01-25T20:30:17.818628+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3954259.036000012886 60334.854384472 2024-01-25T20:30:18.818394+00:00 19994330.288000110537 29000000.000999931246 27869999.998000029474 3947911.995999931823 60334.854396043 2024-01-25T20:30:19.818161+00:00 19994330.283999919891 29000000.000000000000 27869999.996999979019 3956443.024000049103 60334.854407615 2024-01-25T20:30:20.817928+00:00 19994330.284000039101 28999999.987000111490 27870000.032999999821 3947874.050999999046 60334.854419186 2024-01-25T20:30:21.817695+00:00 19994330.286000009626 29000000.002999901772 27869999.966999989003 3946789.032999991905 60334.854430757 2024-01-25T20:30:22.817462+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3947797.932000041008 60334.854442329 2024-01-25T20:30:23.817228+00:00 19994330.285999998450 29000000.001000050455 27870000.053000021726 3948394.975999950897 60334.854453900 2024-01-25T20:30:24.816995+00:00 19994330.287999998778 29000000.028000000864 27869999.978999998420 3951682.018000007141 60334.854465472 2024-01-25T20:30:25.816761+00:00 19994330.282999999821 28999999.985000010580 27870000.011999990791 3948700.909999967087 60334.854477043 2024-01-25T20:30:26.816529+00:00 19994330.285000000149 28999999.984999898821 27870000.000999990851 3948861.106000065804 60334.854488796 2024-01-25T20:30:27.831919+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3952038.914999961853 60334.854500186 2024-01-25T20:30:28.816062+00:00 19994330.283999990672 29000000.013000011444 27869999.987000018358 3953661.971000074875 60334.854511938 2024-01-25T20:30:29.831450+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3947957.033999919891 60334.854523329 2024-01-25T20:30:30.815595+00:00 19994330.286000009626 29000000.017000079155 27869999.998999949545 3950438.011000037193 60334.854535081 2024-01-25T20:30:31.830984+00:00 19994330.285999979824 29000000.002999998629 27869999.975000020117 3945730.972000002861 60334.854546471 2024-01-25T20:30:32.815129+00:00 19994330.285000000149 28999999.986999999732 27870000.028999980539 3949511.034999967087 60334.854558224 2024-01-25T20:30:33.830517+00:00 19994330.285000000149 28999999.974999990314 27869999.965000029653 3945384.973000050057 60334.854569614 2024-01-25T20:30:34.814663+00:00 19994330.285000029951 29000000.028999999166 27870000.026999950409 3950044.990000010002 60334.854581366 2024-01-25T20:30:35.830051+00:00 19994330.285999979824 28999999.987000018358 27869999.988000039011 3947757.116999983788 60334.854592757 2024-01-25T20:30:36.814195+00:00 19994330.287000000477 29000000.021000001580 27870000.032000008970 3946930.972000002861 60334.854604509 2024-01-25T20:30:37.829584+00:00 19994330.288999971002 28999999.942999988794 27869999.990000009537 3943637.960999966133 60334.854615900 2024-01-25T20:30:38.813730+00:00 19994330.284000039101 29000000.034000009298 27870000.011000040919 3949708.037000060081 60334.854627652 2024-01-25T20:30:39.829118+00:00 19994330.283999979496 29000000.017000019550 27869999.997999910265 3953838.939999938011 60334.854639042 2024-01-25T20:30:40.813263+00:00 19994330.285000029951 28999999.969999969006 27869999.978000041097 3951635.968999981880 60334.854650795 2024-01-25T20:30:41.828651+00:00 19994330.282999988645 29000000.008999999613 27870000.062999960035 3948432.119000076782 60334.854662185 2024-01-25T20:30:42.812796+00:00 19994330.286000009626 29000000.008999999613 27869999.935000058264 3950411.914999961853 60334.854673937 2024-01-25T20:30:43.828184+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3947585.014999986161 60334.854685328 2024-01-25T20:30:44.812329+00:00 19994330.287999991328 28999999.981000009924 27869999.999000068754 3948925.929999948014 60334.854697080 2024-01-25T20:30:45.827718+00:00 19994330.285000029951 29000000.022999998182 27870000.003999948502 3947108.143000007141 60334.854708470 2024-01-25T20:30:46.811863+00:00 19994330.285999950022 29000000.002999961376 27870000.027000069618 3952166.863000034820 60334.854720223 2024-01-25T20:30:47.827251+00:00 19994330.285000029951 28999999.980000019073 27869999.981999989599 3947345.004999995232 60334.854731613 2024-01-25T20:30:48.811397+00:00 19994330.283000048250 29000000.004000011832 27869999.935999989510 3947533.044999957085 60334.854743366 2024-01-25T20:30:49.826785+00:00 19994330.289999961853 29000000.031999949366 27870000.056999921799 3945347.012000083923 60334.854754756 2024-01-25T20:30:50.810930+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3945092.036999940872 60334.854766509 2024-01-25T20:30:51.826318+00:00 19994330.286000009626 28999999.960999969393 27869999.991999980062 3946508.980000019073 60334.854778080 2024-01-25T20:30:52.826085+00:00 19994330.287999991328 28999999.999000068754 27869999.989000078291 3952627.893000007141 60334.854789651 2024-01-25T20:30:53.825852+00:00 19994330.282999988645 29000000.034999970347 27870000.005999919027 3946688.080999969970 60334.854801223 2024-01-25T20:30:54.825619+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3948684.018000007141 60334.854812794 2024-01-25T20:30:55.825385+00:00 19994330.282999988645 28999999.990999940783 27870000.022999998182 3942725.058000088204 60334.854824365 2024-01-25T20:30:56.825152+00:00 19994330.285000089556 28999999.996000051498 27869999.960999969393 3943051.889999986161 60334.854835937 2024-01-25T20:30:57.824919+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3948577.069000006188 60334.854847508 2024-01-25T20:30:58.824685+00:00 19994330.284999970347 29000000.000999931246 27870000.030000001192 3950393.062999964226 60334.854859079 2024-01-25T20:30:59.824453+00:00 19994330.286000009626 28999999.996000051498 27870000.013999991119 3951744.876999973785 60334.854870651 2024-01-25T20:31:00.824219+00:00 19994330.284000039101 28999999.949999928474 27869999.931000009179 3948307.029999970924 60334.854882222 2024-01-25T20:31:01.823986+00:00 19994330.286999940872 29000000.026000019163 27870000.019999999553 3944326.013000010978 60334.854893793 2024-01-25T20:31:02.823753+00:00 19994330.285000089556 29000000.004999998957 27870000.018999990076 3947549.006000041962 60334.854905365 2024-01-25T20:31:03.823519+00:00 19994330.286999940872 28999999.963999990374 27869999.960999999195 3952024.011000037193 60334.854916936 2024-01-25T20:31:04.823286+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3949837.035999894142 60334.854928507 2024-01-25T20:31:05.823053+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3947629.864000082016 60334.854940079 2024-01-25T20:31:06.822820+00:00 19994330.286999940872 29000000.008000019938 27870000.063999980688 3952044.041999936104 60334.854951650 2024-01-25T20:31:07.822587+00:00 19994330.285000089556 28999999.993999961764 27869999.926999989897 3951826.042999982834 60334.854963222 2024-01-25T20:31:08.822353+00:00 19994330.283999919891 29000000.015000000596 27870000.029000040144 3950871.007000089157 60334.854974793 2024-01-25T20:31:09.822119+00:00 19994330.284000039101 29000000.000000000000 27870000.015999969095 3949935.983999968041 60334.854986364 2024-01-25T20:31:10.821886+00:00 19994330.286000009626 28999999.967999991030 27869999.962999999523 3948367.889999986161 60334.854997755 2024-01-25T20:31:11.806033+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3948458.080000042915 60334.855009507 2024-01-25T20:31:12.821421+00:00 19994330.284999970347 29000000.009000018239 27870000.032000008970 3950116.021999955177 60334.855021079 2024-01-25T20:31:13.821187+00:00 19994330.284000039101 28999999.940000001341 27869999.974999960512 3951548.001999973785 60334.855032650 2024-01-25T20:31:14.820954+00:00 19994330.288999918848 29000000.033999979496 27870000.000999990851 3948352.054000020027 60334.855044222 2024-01-25T20:31:15.820720+00:00 19994330.282999988645 29000000.005000028759 27870000.028000060469 3948751.934000014793 60334.855055793 2024-01-25T20:31:16.820487+00:00 19994330.285000000149 29000000.009999990463 27869999.940000001341 3944595.080000042915 60334.855067364 2024-01-25T20:31:17.820254+00:00 19994330.287000000477 28999999.971999999136 27870000.026000019163 3950899.968999981880 60334.855078936 2024-01-25T20:31:18.820021+00:00 19994330.287999998778 29000000.043999969959 27870000.000000000000 3946187.041000009049 60334.855090507 2024-01-25T20:31:19.819790+00:00 19994330.286000009626 28999999.970000028610 27869999.992999911308 3948391.990999937057 60334.855102078 2024-01-25T20:31:20.819554+00:00 19994330.285000000149 29000000.043999969959 27870000.031000021845 3949776.963000059128 60334.855113650 2024-01-25T20:31:21.819321+00:00 19994330.285999998450 28999999.957000020891 27869999.953000068665 3947052.902999997139 60334.855125221 2024-01-25T20:31:22.819087+00:00 19994330.284000009298 29000000.003000020981 27870000.025999899954 3949098.136000037193 60334.855136792 2024-01-25T20:31:23.818854+00:00 19994330.285000000149 29000000.010999981314 27869999.979000091553 3946120.898999928962 60334.855148364 2024-01-25T20:31:24.818621+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3948777.981999992859 60334.855159935 2024-01-25T20:31:25.818388+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3945091.064000010025 60334.855171506 2024-01-25T20:31:26.818154+00:00 19994330.285000000149 28999999.974000040442 27870000.011000040919 3948900.983000040054 60334.855183078 2024-01-25T20:31:27.817921+00:00 19994330.288000021130 28999999.982999920845 27869999.970999959856 3947798.082000017166 60334.855194649 2024-01-25T20:31:28.817688+00:00 19994330.284000009298 29000000.018000010401 27870000.016999959946 3948073.912999988068 60334.855206220 2024-01-25T20:31:29.817454+00:00 19994330.283999979496 29000000.006000038236 27870000.002000089735 3948360.088999987114 60334.855217792 2024-01-25T20:31:30.817222+00:00 19994330.287000000477 29000000.001999970526 27870000.028999920934 3951313.977999926079 60334.855229363 2024-01-25T20:31:31.816989+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3951643.925000071991 60334.855240935 2024-01-25T20:31:32.816755+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3949950.051999927033 60334.855252506 2024-01-25T20:31:33.816523+00:00 19994330.288000050932 29000000.009000059217 27870000.087999939919 3951855.902000070084 60334.855264077 2024-01-25T20:31:34.816288+00:00 19994330.285999950022 29000000.028000000864 27869999.948000069708 3949919.065999985207 60334.855275649 2024-01-25T20:31:35.816055+00:00 19994330.282999988645 28999999.954999919981 27869999.987999919802 3949020.029999970924 60334.855287401 2024-01-25T20:31:36.831443+00:00 19994330.286000009626 29000000.037000060081 27870000.001000050455 3949635.972000002861 60334.855298792 2024-01-25T20:31:37.815589+00:00 19994330.286000009626 29000000.000000000000 27870000.006000000983 3953027.952000021935 60334.855310543 2024-01-25T20:31:38.830977+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3952728.024000049103 60334.855321934 2024-01-25T20:31:39.815123+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3953510.928999900818 60334.855333686 2024-01-25T20:31:40.830510+00:00 19994330.285000029951 29000000.005999919027 27870000.002000000328 3948987.103000044823 60334.855345077 2024-01-25T20:31:41.814656+00:00 19994330.285999950022 28999999.979000091553 27869999.988999988884 3953169.976999998093 60334.855356829 2024-01-25T20:31:42.830044+00:00 19994330.284999970347 29000000.000000000000 27870000.001000020653 3948300.978999971878 60334.855368220 2024-01-25T20:31:43.814189+00:00 19994330.287000060081 28999999.986999988556 27869999.958000000566 3949839.083000063896 60334.855379972 2024-01-25T20:31:44.829577+00:00 19994330.282999988645 29000000.018000010401 27870000.003999978304 3948303.005999923218 60334.855391363 2024-01-25T20:31:45.813722+00:00 19994330.284000039101 29000000.006000000983 27870000.046000000089 3952377.924000024796 60334.855403115 2024-01-25T20:31:46.829111+00:00 19994330.288999918848 29000000.032999999821 27869999.996999979019 3953148.080999969970 60334.855414505 2024-01-25T20:31:47.813256+00:00 19994330.289000030607 28999999.954999998212 27870000.050000008196 3953288.935000061989 60334.855426257 2024-01-25T20:31:48.828644+00:00 19994330.287000060081 29000000.010000009090 27869999.916000008583 3949837.993000030983 60334.855437648 2024-01-25T20:31:49.812790+00:00 19994330.279999971390 29000000.026999998838 27870000.023999989033 3950540.018000007141 60334.855449400 2024-01-25T20:31:50.828177+00:00 19994330.287999991328 28999999.969000011683 27869999.958000000566 3948049.050999999046 60334.855460791 2024-01-25T20:31:51.812323+00:00 19994330.281000021845 28999999.996999979019 27870000.055000010878 3944912.955999969970 60334.855472543 2024-01-25T20:31:52.827711+00:00 19994330.286999940872 29000000.015000019222 27870000.055999990553 3951308.983000040054 60334.855483933 2024-01-25T20:31:53.811857+00:00 19994330.290000081062 28999999.981000009924 27869999.888000011444 3949093.081999897957 60334.855495686 2024-01-25T20:31:54.827244+00:00 19994330.283999919891 28999999.990000009537 27870000.014999989420 3956071.883000016212 60334.855507076 2024-01-25T20:31:55.811390+00:00 19994330.285000089556 29000000.043999969959 27870000.106000069529 3951556.069000006188 60334.855518829 2024-01-25T20:31:56.826777+00:00 19994330.285999890417 29000000.003000020981 27869999.960999969393 3951420.971000074875 60334.855530219 2024-01-25T20:31:57.810924+00:00 19994330.290000081062 28999999.962999999523 27869999.903999920934 3949884.007999897003 60334.855541971 2024-01-25T20:31:58.826312+00:00 19994330.279999971390 29000000.013999998569 27870000.094000101089 3949578.945000051986 60334.855553543 2024-01-25T20:31:59.826078+00:00 19994330.292000059038 29000000.013000011444 27869999.970999959856 3951988.998999952804 60334.855565114 2024-01-25T20:32:00.825846+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3951261.110000013839 60334.855576685 2024-01-25T20:32:01.825612+00:00 19994330.284999970347 29000000.017000019550 27870000.001000050455 3955332.996999979019 60334.855588257 2024-01-25T20:32:02.825379+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3954354.924000024796 60334.855599828 2024-01-25T20:32:03.825145+00:00 19994330.286000009626 28999999.961000028998 27869999.958000060171 3950894.004999995232 60334.855611399 2024-01-25T20:32:04.824912+00:00 19994330.284000039101 29000000.041999939829 27870000.140999909490 3949043.078000069130 60334.855622971 2024-01-25T20:32:05.824678+00:00 19994330.286000009626 28999999.965000029653 27869999.893000010401 3950753.939000010025 60334.855634542 2024-01-25T20:32:06.824446+00:00 19994330.284999970347 29000000.013999938965 27870000.009000059217 3948570.988999962807 60334.855646114 2024-01-25T20:32:07.824213+00:00 19994330.287000060081 28999999.991000059992 27869999.949999928474 3946679.973999977112 60334.855657685 2024-01-25T20:32:08.823979+00:00 19994330.285999890417 28999999.988999959081 27870000.003000020981 3948338.073000072967 60334.855669256 2024-01-25T20:32:09.823746+00:00 19994330.288000110537 29000000.014000058174 27870000.042000059038 3946559.888999938965 60334.855680828 2024-01-25T20:32:10.823515+00:00 19994330.282999999821 29000000.003000020981 27869999.987999919802 3947857.116000055801 60334.855692399 2024-01-25T20:32:11.823280+00:00 19994330.287000000477 29000000.031999949366 27869999.981000069529 3948817.955999969970 60334.855703970 2024-01-25T20:32:12.823046+00:00 19994330.285000000149 28999999.968000050634 27870000.037999991328 3948451.981999992859 60334.855715542 2024-01-25T20:32:13.822812+00:00 19994330.283999990672 29000000.006999969482 27870000.031000021845 3949381.952999948990 60334.855727113 2024-01-25T20:32:14.822579+00:00 19994330.289000000805 28999999.988000039011 27869999.926999930292 3947231.057000041008 60334.855738685 2024-01-25T20:32:15.822347+00:00 19994330.287999998778 28999999.980999950320 27870000.054999999702 3946134.953999996185 60334.855750075 2024-01-25T20:32:16.806491+00:00 19994330.282000008970 29000000.001000050455 27869999.933000009507 3951714.970000029076 60334.855761827 2024-01-25T20:32:17.821880+00:00 19994330.288999971002 29000000.002999901772 27870000.030999999493 3949778.090999960899 60334.855773218 2024-01-25T20:32:18.806025+00:00 19994330.285000029951 29000000.009999990463 27870000.006000000983 3945711.011999965180 60334.855784970 2024-01-25T20:32:19.821413+00:00 19994330.283999979496 29000000.035000089556 27870000.022999990731 3946901.957000017166 60334.855796360 2024-01-25T20:32:20.805559+00:00 19994330.287000000477 28999999.973999980837 27870000.013999998569 3947457.001999973785 60334.855808113 2024-01-25T20:32:21.820947+00:00 19994330.284000009298 29000000.016000028700 27870000.008000019938 3952077.022000073921 60334.855819684 2024-01-25T20:32:22.820713+00:00 19994330.286999970675 28999999.971999999136 27869999.894999980927 3953521.021000028122 60334.855831256 2024-01-25T20:32:23.820480+00:00 19994330.285000029951 28999999.989000000060 27870000.042000029236 3952599.984999895096 60334.855842827 2024-01-25T20:32:24.820247+00:00 19994330.286000009626 29000000.028999999166 27869999.992000009865 3951161.976999998093 60334.855854399 2024-01-25T20:32:25.820014+00:00 19994330.287000000477 28999999.995000001043 27870000.007999960333 3948770.074000000954 60334.855865970 2024-01-25T20:32:26.819780+00:00 19994330.282999988645 29000000.013999979943 27870000.035000029951 3945765.967000008095 60334.855877541 2024-01-25T20:32:27.819548+00:00 19994330.284999970347 28999999.964999999851 27870000.004000011832 3945471.098000050057 60334.855889113 2024-01-25T20:32:28.819315+00:00 19994330.291000008583 29000000.048999991268 27869999.963999990374 3948879.876999973785 60334.855900684 2024-01-25T20:32:29.819081+00:00 19994330.285000029951 28999999.978000018746 27870000.009999990463 3951201.057999968994 60334.855912255 2024-01-25T20:32:30.818847+00:00 19994330.287000000477 28999999.993000000715 27870000.003000020981 3949735.921000003815 60334.855923827 2024-01-25T20:32:31.818614+00:00 19994330.284999970347 29000000.013000011444 27869999.967999991030 3946143.989000000060 60334.855935398 2024-01-25T20:32:32.818380+00:00 19994330.288000050932 28999999.964999970049 27870000.017000019550 3950151.998000001069 60334.855946969 2024-01-25T20:32:33.818148+00:00 19994330.278999980539 28999999.998000029474 27870000.007000029087 3946167.015999998897 60334.855958541 2024-01-25T20:32:34.817915+00:00 19994330.286000009626 29000000.020999971777 27870000.036999940872 3956599.979999999981 60334.855970112 2024-01-25T20:32:35.817681+00:00 19994330.287999991328 28999999.971000019461 27869999.955000039190 3946529.098000001162 60334.855981683 2024-01-25T20:32:36.817448+00:00 19994330.288000050932 29000000.008000019938 27869999.962999939919 3948378.912000000011 60334.855993255 2024-01-25T20:32:37.817215+00:00 19994330.283999919891 28999999.999000009149 27870000.031000021845 3948414.015999998897 60334.856004826 2024-01-25T20:32:38.816982+00:00 19994330.290000081062 29000000.016999959946 27869999.991000059992 3949005.062000003178 60334.856016397 2024-01-25T20:32:39.816749+00:00 19994330.282999988645 29000000.003000020981 27870000.033999919891 3947231.024999998976 60334.856027969 2024-01-25T20:32:40.816515+00:00 19994330.282999988645 28999999.975000020117 27869999.985000010580 3948414.916000001132 60334.856039540 2024-01-25T20:32:41.816282+00:00 19994330.282999988645 29000000.038999918848 27870000.024000048637 3948579.071999996901 60334.856051112 2024-01-25T20:32:42.816049+00:00 19994330.288999918848 28999999.993000030518 27869999.970999959856 3944570.819999999832 60334.856062683 2024-01-25T20:32:43.815815+00:00 19994330.289000030607 28999999.976000070572 27870000.016000028700 3948141.156999997795 60334.856074254 2024-01-25T20:32:44.815582+00:00 19994330.286000009626 29000000.008999940008 27870000.001999970526 3949185.995999998879 60334.856085826 2024-01-25T20:32:45.815349+00:00 19994330.284000039101 28999999.993999961764 27870000.006000038236 3951607.774000003934 60334.856097397 2024-01-25T20:32:46.815115+00:00 19994330.286000009626 29000000.012000080198 27869999.985999941826 3949656.217000000179 60334.856109149 2024-01-25T20:32:47.830503+00:00 19994330.285999890417 29000000.026999950409 27869999.983999971300 3951439.936000003945 60334.856120540 2024-01-25T20:32:48.814649+00:00 19994330.286000009626 28999999.991000059992 27870000.069000009447 3948450.021999999881 60334.856132292 2024-01-25T20:32:49.830037+00:00 19994330.284000039101 28999999.975999951363 27869999.946000099182 3954976.987999991048 60334.856143683 2024-01-25T20:32:50.814182+00:00 19994330.287999991328 28999999.986000061035 27870000.021999958903 3951183.973000004888 60334.856155435 2024-01-25T20:32:51.829571+00:00 19994330.287000060081 29000000.041999939829 27870000.036000009626 3953622.046000003815 60334.856166826 2024-01-25T20:32:52.813716+00:00 19994330.283999919891 28999999.988000039011 27869999.955999970436 3949334.082999988925 60334.856178578 2024-01-25T20:32:53.829104+00:00 19994330.282999988645 28999999.988999959081 27869999.965999960899 3948221.900000005960 60334.856189968 2024-01-25T20:32:54.813249+00:00 19994330.287000060081 29000000.019999980927 27870000.052000001073 3947196.017000005115 60334.856201720 2024-01-25T20:32:55.828637+00:00 19994330.284999970347 28999999.999000068754 27869999.960999999195 3947269.988999993075 60334.856213111 2024-01-25T20:32:56.812783+00:00 19994330.289000030607 28999999.979999899864 27869999.996000010520 3950257.063000007998 60334.856224863 2024-01-25T20:32:57.828171+00:00 19994330.286999940872 29000000.013000011444 27870000.045999988914 3948591.912999988068 60334.856236254 2024-01-25T20:32:58.812316+00:00 19994330.282999988645 29000000.000000000000 27870000.011999990791 3950441.993000001181 60334.856248006 2024-01-25T20:32:59.827704+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3946804.057000011206 60334.856259396 2024-01-25T20:33:00.811852+00:00 19994330.286999940872 29000000.028000000864 27870000.011999990791 3953560.013999999035 60334.856271149 2024-01-25T20:33:01.827238+00:00 19994330.284000039101 28999999.984000001103 27870000.035000000149 3951012.886999994982 60334.856282539 2024-01-25T20:33:02.811384+00:00 19994330.282999988645 28999999.974999990314 27869999.870000001043 3943556.026999995112 60334.856294291 2024-01-25T20:33:03.826771+00:00 19994330.287999998778 29000000.016999989748 27870000.088999990374 3950699.041000009049 60334.856305682 2024-01-25T20:33:04.810917+00:00 19994330.289000000805 28999999.998000029474 27869999.987000048161 3951038.165000007022 60334.856317434 2024-01-25T20:33:05.826305+00:00 19994330.285000000149 29000000.010999981314 27869999.996999979019 3948930.931999980938 60334.856328825 2024-01-25T20:33:06.810450+00:00 19994330.285999998450 28999999.971000019461 27869999.991000000387 3951888.027000010014 60334.856340577 2024-01-25T20:33:07.825838+00:00 19994330.285000000149 29000000.024000018835 27870000.045000020415 3953823.951999992132 60334.856352148 2024-01-25T20:33:08.825606+00:00 19994330.285999998450 29000000.009999990463 27869999.956999961287 3954188.978000015020 60334.856363719 2024-01-25T20:33:09.825373+00:00 19994330.281000021845 28999999.965999960899 27870000.011000040919 3951738.993999987841 60334.856375291 2024-01-25T20:33:10.825139+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3952692.004999995232 60334.856386862 2024-01-25T20:33:11.824906+00:00 19994330.282999988645 29000000.013000011444 27870000.050000008196 3952624.010000019800 60334.856398433 2024-01-25T20:33:12.824673+00:00 19994330.288000021130 29000000.032999988645 27869999.993999961764 3955284.960999995004 60334.856410005 2024-01-25T20:33:13.824439+00:00 19994330.285000000149 28999999.995999988168 27870000.011999960989 3953832.004999995232 60334.856421576 2024-01-25T20:33:14.824206+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3951117.960999995004 60334.856433148 2024-01-25T20:33:15.823973+00:00 19994330.281999979168 28999999.984000030905 27869999.994000080973 3951699.067000002135 60334.856444719 2024-01-25T20:33:16.823739+00:00 19994330.285000029951 28999999.971999999136 27869999.988999959081 3952711.960000007879 60334.856456290 2024-01-25T20:33:17.823506+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3949581.063999981154 60334.856467862 2024-01-25T20:33:18.823272+00:00 19994330.285999950022 29000000.022999998182 27870000.018000010401 3949531.989000021946 60334.856479433 2024-01-25T20:33:19.823039+00:00 19994330.289000030607 29000000.002999901772 27870000.049000021070 3951356.039000004996 60334.856491005 2024-01-25T20:33:20.822806+00:00 19994330.282999988645 28999999.986000061035 27869999.972999930382 3954159.001999973785 60334.856502395 2024-01-25T20:33:21.806952+00:00 19994330.283999979496 29000000.023999929428 27870000.042000059038 3949580.901000022888 60334.856514147 2024-01-25T20:33:22.822340+00:00 19994330.282999988645 28999999.976000070572 27869999.975999951363 3955926.944999992847 60334.856525538 2024-01-25T20:33:23.806485+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3950039.081999986898 60334.856537290 2024-01-25T20:33:24.821873+00:00 19994330.289000030607 29000000.040000081062 27870000.031000021845 3953739.953999996185 60334.856548681 2024-01-25T20:33:25.806019+00:00 19994330.287000000477 28999999.963999990374 27869999.952999949455 3950749.112000017893 60334.856560433 2024-01-25T20:33:26.821407+00:00 19994330.283999979496 29000000.008000019938 27870000.035000089556 3949267.942999988794 60334.856571823 2024-01-25T20:33:27.805553+00:00 19994330.284999970347 29000000.005999919027 27869999.959999918938 3954496.904000014067 60334.856583576 2024-01-25T20:33:28.820940+00:00 19994330.286000009626 28999999.960000038147 27869999.963999990374 3952817.996999979019 60334.856594966 2024-01-25T20:33:29.805086+00:00 19994330.285000029951 29000000.021999958903 27870000.002000089735 3949242.096000016201 60334.856606719 2024-01-25T20:33:30.820474+00:00 19994330.286000009626 29000000.028000000864 27870000.033999919891 3949371.974999994040 60334.856618290 2024-01-25T20:33:31.820241+00:00 19994330.286000009626 28999999.962000008672 27870000.004000071436 3952671.948000013828 60334.856629861 2024-01-25T20:33:32.820007+00:00 19994330.288999918848 29000000.017000079155 27870000.015000000596 3952850.077999978792 60334.856641433 2024-01-25T20:33:33.819774+00:00 19994330.282000061125 28999999.969999909401 27869999.940999999642 3948823.038000016939 60334.856653004 2024-01-25T20:33:34.819541+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3950642.952999978792 60334.856664575 2024-01-25T20:33:35.819307+00:00 19994330.286999940872 29000000.018000010401 27869999.964999988675 3945837.033000022173 60334.856676147 2024-01-25T20:33:36.819074+00:00 19994330.283000111580 29000000.002999998629 27870000.038000021130 3947439.018999993801 60334.856687718 2024-01-25T20:33:37.818841+00:00 19994330.284999970347 29000000.013000000268 27870000.006999999285 3946617.909000008833 60334.856699289 2024-01-25T20:33:38.818608+00:00 19994330.289999961853 28999999.993999999017 27870000.037999991328 3950278.978999971878 60334.856710861 2024-01-25T20:33:39.818373+00:00 19994330.286000009626 28999999.964999999851 27869999.951000008732 3951366.243000030983 60334.856722432 2024-01-25T20:33:40.818141+00:00 19994330.286000009626 29000000.008000001311 27870000.035999979824 3952589.786000012886 60334.856734003 2024-01-25T20:33:41.817907+00:00 19994330.284000039101 28999999.964999999851 27869999.944999989122 3953384.998999952804 60334.856745575 2024-01-25T20:33:42.817675+00:00 19994330.283999919891 28999999.996999979019 27870000.028000000864 3952127.073000013828 60334.856757146 2024-01-25T20:33:43.817442+00:00 19994330.284000039101 29000000.034000009298 27870000.052000049502 3957818.921999990940 60334.856768718 2024-01-25T20:33:44.817209+00:00 19994330.286999940872 29000000.015999998897 27870000.011999960989 3948142.011000037193 60334.856780289 2024-01-25T20:33:45.816975+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3952896.013999999035 60334.856791860 2024-01-25T20:33:46.816743+00:00 19994330.287999991328 29000000.014999989420 27869999.954999979585 3950111.003999948967 60334.856803432 2024-01-25T20:33:47.816508+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3955997.921000003815 60334.856815003 2024-01-25T20:33:48.816275+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3951530.053000032902 60334.856826575 2024-01-25T20:33:49.816042+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3949514.950999975204 60334.856838146 2024-01-25T20:33:50.815809+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3949649.064000010025 60334.856849717 2024-01-25T20:33:51.815575+00:00 19994330.284999970347 28999999.997999969870 27869999.963999990374 3947873.009000002872 60334.856861289 2024-01-25T20:33:52.815342+00:00 19994330.287000060081 29000000.006000038236 27869999.978000041097 3953938.018000007141 60334.856872860 2024-01-25T20:33:53.815108+00:00 19994330.286999940872 28999999.998999949545 27870000.039999961853 3948905.961000024807 60334.856884612 2024-01-25T20:33:54.830497+00:00 19994330.286000009626 28999999.992999970913 27870000.028000000864 3950029.066999971867 60334.856896003 2024-01-25T20:33:55.814643+00:00 19994330.284999970347 29000000.002000089735 27869999.977000001818 3949194.021000028122 60334.856907755 2024-01-25T20:33:56.830031+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3953433.969999969006 60334.856919146 2024-01-25T20:33:57.814176+00:00 19994330.285999998450 29000000.024999979883 27870000.006000038236 3945967.954999982845 60334.856930898 2024-01-25T20:33:58.829564+00:00 19994330.285000000149 28999999.996999979019 27870000.012999888510 3947339.083000003826 60334.856942289 2024-01-25T20:33:59.813710+00:00 19994330.287999998778 29000000.012000080198 27869999.951000090688 3951784.043000041973 60334.856954040 2024-01-25T20:34:00.829097+00:00 19994330.285000000149 28999999.954999919981 27870000.038999918848 3948934.880999981891 60334.856965431 2024-01-25T20:34:01.813243+00:00 19994330.285000000149 29000000.014000058174 27869999.995000001043 3952001.965999960899 60334.856977183 2024-01-25T20:34:02.828631+00:00 19994330.287999998778 29000000.022999998182 27870000.016000028700 3949597.023000001907 60334.856988574 2024-01-25T20:34:03.812776+00:00 19994330.283999990672 28999999.980000019073 27869999.965999960899 3949802.050000011921 60334.857000326 2024-01-25T20:34:04.828164+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3951836.004999995232 60334.857011717 2024-01-25T20:34:05.812310+00:00 19994330.285000000149 28999999.995999928564 27870000.047000050545 3945559.944000006188 60334.857023469 2024-01-25T20:34:06.827698+00:00 19994330.287000000477 28999999.999000068754 27869999.983000040054 3954584.997000039089 60334.857034859 2024-01-25T20:34:07.811843+00:00 19994330.285000000149 28999999.980000019073 27870000.014999989420 3952140.066999971867 60334.857046612 2024-01-25T20:34:08.827232+00:00 19994330.287000000477 29000000.026999950409 27869999.998999949545 3952928.907000004780 60334.857058002 2024-01-25T20:34:09.811377+00:00 19994330.285000029951 28999999.990000009537 27870000.024000048637 3951611.072000027169 60334.857069754 2024-01-25T20:34:10.826765+00:00 19994330.284999970347 29000000.029000040144 27869999.980000019073 3947744.017999947071 60334.857081145 2024-01-25T20:34:11.810910+00:00 19994330.282999988645 28999999.983999971300 27869999.940000001341 3951794.960000038147 60334.857092897 2024-01-25T20:34:12.826299+00:00 19994330.287000000477 28999999.981999989599 27870000.085000008345 3949800.070999979973 60334.857104287 2024-01-25T20:34:13.810444+00:00 19994330.290000021458 29000000.017999999225 27869999.973999988288 3950144.846000016201 60334.857116040 2024-01-25T20:34:14.825832+00:00 19994330.286000009626 29000000.024999998510 27870000.003000009805 3949030.115999997128 60334.857127430 2024-01-25T20:34:15.809978+00:00 19994330.283999979496 28999999.951000008732 27869999.953999999911 3950156.017000020016 60334.857139182 2024-01-25T20:34:16.825366+00:00 19994330.285000029951 29000000.033999990672 27870000.018999990076 3957247.912999988068 60334.857150754 2024-01-25T20:34:17.825133+00:00 19994330.287999991328 28999999.975000008941 27870000.008000019938 3949815.029999970924 60334.857162325 2024-01-25T20:34:18.824899+00:00 19994330.285000029951 29000000.002999991179 27869999.991999980062 3950196.994000018109 60334.857173896 2024-01-25T20:34:19.824666+00:00 19994330.282999988645 29000000.016999989748 27869999.979999989271 3953375.976000010967 60334.857185468 2024-01-25T20:34:20.824432+00:00 19994330.287999991328 29000000.020000010729 27870000.083999991417 3951590.009999989998 60334.857197039 2024-01-25T20:34:21.824200+00:00 19994330.287999991328 28999999.953000009060 27869999.925999999046 3952552.977999985218 60334.857208611 2024-01-25T20:34:22.823966+00:00 19994330.282000008970 29000000.032999988645 27870000.033000048250 3952491.988000034820 60334.857220182 2024-01-25T20:34:23.823733+00:00 19994330.288000050932 28999999.987999979407 27869999.980999950320 3949172.054999948014 60334.857231573 2024-01-25T20:34:24.807878+00:00 19994330.283999919891 29000000.008999999613 27869999.971000019461 3953119.988000034820 60334.857243325 2024-01-25T20:34:25.823266+00:00 19994330.287000060081 29000000.027000010014 27870000.008999999613 3952172.057999968994 60334.857254716 2024-01-25T20:34:26.807412+00:00 19994330.284999970347 28999999.975000020117 27870000.040000021458 3953418.988000034820 60334.857266468 2024-01-25T20:34:27.822799+00:00 19994330.289000030607 28999999.992999970913 27870000.022999998182 3955162.978999971878 60334.857277858 2024-01-25T20:34:28.806945+00:00 19994330.283999919891 28999999.975000020117 27869999.967000011355 3952708.919000030030 60334.857289610 2024-01-25T20:34:29.822333+00:00 19994330.286000009626 29000000.020999971777 27869999.980999950320 3951234.215999960899 60334.857301001 2024-01-25T20:34:30.806479+00:00 19994330.287000060081 28999999.986000001431 27870000.021000031382 3956526.910000026226 60334.857312753 2024-01-25T20:34:31.821867+00:00 19994330.283999919891 28999999.999000009149 27870000.016999959946 3950883.929000020027 60334.857324144 2024-01-25T20:34:32.806012+00:00 19994330.285000089556 29000000.009999990463 27869999.958000060171 3955060.995999991894 60334.857335896 2024-01-25T20:34:33.821400+00:00 19994330.282999988645 29000000.009000059217 27869999.995999928564 3947967.073000013828 60334.857347286 2024-01-25T20:34:34.805545+00:00 19994330.289999961853 28999999.993999961764 27870000.019000049680 3951364.891999959946 60334.857359039 2024-01-25T20:34:35.820933+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3949474.023000001907 60334.857370429 2024-01-25T20:34:36.805079+00:00 19994330.285000089556 29000000.014000058174 27870000.062999960035 3948058.055000007153 60334.857382181 2024-01-25T20:34:37.820467+00:00 19994330.284999970347 29000000.010999921709 27869999.932999968529 3956310.916000009049 60334.857393572 2024-01-25T20:34:38.804613+00:00 19994330.283999919891 29000000.000000000000 27870000.001000050455 3952763.003000020981 60334.857405324 2024-01-25T20:34:39.820002+00:00 19994330.284000039101 29000000.001000050455 27870000.039000030607 3952754.099999963772 60334.857416895 2024-01-25T20:34:40.819767+00:00 19994330.284999970347 29000000.029999971390 27869999.993999961764 3953063.952000021935 60334.857428467 2024-01-25T20:34:41.819534+00:00 19994330.291000008583 28999999.957000020891 27869999.980000019073 3957869.076999961864 60334.857440038 2024-01-25T20:34:42.819301+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3950329.896000028122 60334.857451609 2024-01-25T20:34:43.819068+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3950349.014999986161 60334.857463181 2024-01-25T20:34:44.818834+00:00 19994330.284000039101 28999999.978000041097 27870000.023999929428 3956850.073000013828 60334.857474752 2024-01-25T20:34:45.818601+00:00 19994330.289000030607 29000000.033999919891 27870000.052000049502 3949556.950999975204 60334.857486323 2024-01-25T20:34:46.818367+00:00 19994330.283999919891 28999999.983000040054 27869999.954999919981 3954187.992999970913 60334.857497895 2024-01-25T20:34:47.818134+00:00 19994330.281000021845 28999999.960000038147 27869999.964000109583 3945825.898000001907 60334.857509466 2024-01-25T20:34:48.817901+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3951740.075000048149 60334.857521038 2024-01-25T20:34:49.817668+00:00 19994330.287999991328 29000000.011999960989 27870000.065999999642 3950881.054000020027 60334.857532609 2024-01-25T20:34:50.817435+00:00 19994330.284999970347 29000000.024999998510 27870000.019000001252 3951411.949999928009 60334.857544180 2024-01-25T20:34:51.817202+00:00 19994330.287000000477 28999999.980999998748 27869999.973999999464 3950051.967000008095 60334.857555752 2024-01-25T20:34:52.816968+00:00 19994330.282999999821 29000000.000000000000 27869999.981999989599 3954815.111000061035 60334.857567323 2024-01-25T20:34:53.816735+00:00 19994330.286000009626 29000000.013000000268 27870000.035000011325 3952204.996999979019 60334.857578895 2024-01-25T20:34:54.816501+00:00 19994330.285000000149 28999999.979999989271 27869999.982999980450 3952528.995000004768 60334.857590466 2024-01-25T20:34:55.816268+00:00 19994330.285999998450 29000000.004000011832 27870000.004000011832 3949873.950999975204 60334.857602037 2024-01-25T20:34:56.816036+00:00 19994330.289000000805 29000000.002999991179 27869999.977000001818 3948952.014999986161 60334.857613609 2024-01-25T20:34:57.815802+00:00 19994330.285000000149 29000000.002000000328 27870000.015999998897 3950276.934000014793 60334.857625180 2024-01-25T20:34:58.815569+00:00 19994330.284000009298 28999999.979999989271 27869999.958000000566 3947047.976000071038 60334.857636752 2024-01-25T20:34:59.815335+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3948929.041000009049 60334.857648323 2024-01-25T20:35:00.815102+00:00 19994330.285999979824 29000000.041999999434 27870000.050000008196 3949845.968999981880 60334.857659894 2024-01-25T20:35:01.814869+00:00 19994330.285000000149 28999999.972999989986 27869999.962000008672 3948407.128000020981 60334.857671466 2024-01-25T20:35:02.814637+00:00 19994330.285000029951 28999999.982999980450 27869999.946999970824 3951244.896999955177 60334.857683218 2024-01-25T20:35:03.830024+00:00 19994330.287999991328 28999999.994000021368 27870000.037000000477 3950413.041000009049 60334.857694608 2024-01-25T20:35:04.814169+00:00 19994330.285000029951 29000000.005999978632 27869999.958000000566 3950092.990999937057 60334.857706361 2024-01-25T20:35:05.829557+00:00 19994330.285999950022 28999999.996000051498 27870000.037000000477 3944917.054000020027 60334.857717751 2024-01-25T20:35:06.813702+00:00 19994330.284000039101 29000000.014999989420 27870000.008999999613 3951112.914000033867 60334.857729503 2024-01-25T20:35:07.829091+00:00 19994330.285999950022 28999999.995000001043 27869999.967999991030 3954196.095999956131 60334.857740894 2024-01-25T20:35:08.813236+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3945429.968999981880 60334.857752646 2024-01-25T20:35:09.828625+00:00 19994330.287000000477 29000000.047999981791 27870000.016000028700 3948249.021000028122 60334.857764036 2024-01-25T20:35:10.812769+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3948890.013000010978 60334.857775789 2024-01-25T20:35:11.828158+00:00 19994330.285000029951 28999999.960000038147 27869999.978999968618 3948122.018000007141 60334.857787179 2024-01-25T20:35:12.812303+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3946689.917999982834 60334.857798932 2024-01-25T20:35:13.827691+00:00 19994330.284999970347 28999999.979999899864 27870000.021999958903 3945249.101999998093 60334.857810322 2024-01-25T20:35:14.811837+00:00 19994330.282999988645 29000000.035000089556 27870000.003000020981 3954537.966000080109 60334.857822075 2024-01-25T20:35:15.827225+00:00 19994330.286000009626 29000000.005999919027 27869999.963000059128 3950534.911999940872 60334.857833465 2024-01-25T20:35:16.811370+00:00 19994330.287000000477 29000000.016000028700 27870000.023999929428 3947411.016999959946 60334.857845217 2024-01-25T20:35:17.826758+00:00 19994330.288999971002 28999999.988999959081 27870000.037000060081 3949118.110000013839 60334.857856608 2024-01-25T20:35:18.810903+00:00 19994330.284000039101 28999999.986000061035 27869999.965000029653 3947310.889999986161 60334.857868360 2024-01-25T20:35:19.826291+00:00 19994330.284999970347 29000000.021000031382 27870000.020999908447 3947006.078000069130 60334.857879750 2024-01-25T20:35:20.810437+00:00 19994330.287999991328 28999999.958999991417 27869999.963000059128 3949638.029999970924 60334.857891503 2024-01-25T20:35:21.825825+00:00 19994330.280000090599 29000000.013999938965 27869999.975000020117 3951787.916000009049 60334.857902893 2024-01-25T20:35:22.809971+00:00 19994330.286999940872 29000000.016000028700 27870000.065999981016 3950685.932999968994 60334.857914645 2024-01-25T20:35:23.825359+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3951779.078999996185 60334.857926217 2024-01-25T20:35:24.825126+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3951769.996000051033 60334.857937788 2024-01-25T20:35:25.824892+00:00 19994330.282999988645 29000000.000999931246 27869999.996999979019 3955332.008000016212 60334.857949359 2024-01-25T20:35:26.824659+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3948800.982999920845 60334.857960750 2024-01-25T20:35:27.808805+00:00 19994330.286999940872 28999999.975000001490 27869999.981000069529 3951567.044000030030 60334.857972502 2024-01-25T20:35:28.824192+00:00 19994330.284000039101 29000000.022999990731 27870000.037999998778 3949933.916000009049 60334.857983893 2024-01-25T20:35:29.808338+00:00 19994330.287000060081 29000000.015000000596 27870000.024000000209 3952267.070999979973 60334.857995645 2024-01-25T20:35:30.823726+00:00 19994330.286999940872 28999999.991999998689 27870000.033000010997 3954087.944000006188 60334.858007036 2024-01-25T20:35:31.807871+00:00 19994330.284999970347 28999999.996999990195 27869999.994999989867 3951413.973999977112 60334.858018788 2024-01-25T20:35:32.823260+00:00 19994330.285000089556 28999999.993000000715 27869999.982999999076 3950066.042999982834 60334.858030179 2024-01-25T20:35:33.807405+00:00 19994330.285999890417 28999999.974999990314 27869999.967000011355 3948436.943000078201 60334.858041930 2024-01-25T20:35:34.822793+00:00 19994330.286000009626 29000000.020000010729 27870000.062999989837 3947403.101999998093 60334.858053321 2024-01-25T20:35:35.806938+00:00 19994330.285000089556 29000000.004000011832 27869999.974000010639 3946609.036999940872 60334.858065073 2024-01-25T20:35:36.822327+00:00 19994330.286000009626 29000000.011999990791 27870000.040000021458 3947984.869000076782 60334.858076464 2024-01-25T20:35:37.806472+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3949548.052999972831 60334.858088216 2024-01-25T20:35:38.821860+00:00 19994330.283999919891 29000000.028999980539 27869999.966000020504 3948445.054000020027 60334.858099607 2024-01-25T20:35:39.806005+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3951079.924999951851 60334.858111359 2024-01-25T20:35:40.821394+00:00 19994330.287999991328 28999999.967999991030 27870000.050999999046 3947586.965000032913 60334.858122749 2024-01-25T20:35:41.805539+00:00 19994330.285000089556 29000000.009999990463 27869999.984999950975 3945585.013000010978 60334.858134502 2024-01-25T20:35:42.820927+00:00 19994330.280999898911 29000000.013999998569 27869999.995000001043 3949916.108999968041 60334.858145892 2024-01-25T20:35:43.805073+00:00 19994330.288000110537 29000000.008000019938 27870000.062000039965 3953969.868000030983 60334.858157644 2024-01-25T20:35:44.820460+00:00 19994330.287000000477 28999999.969999969006 27869999.976000010967 3945404.998000026215 60334.858169035 2024-01-25T20:35:45.804606+00:00 19994330.287999998778 29000000.017000019550 27869999.932999968529 3946625.921000003815 60334.858180787 2024-01-25T20:35:46.819994+00:00 19994330.285000000149 29000000.003999948502 27870000.046999990940 3948946.202999948990 60334.858192177 2024-01-25T20:35:47.804140+00:00 19994330.285000000149 29000000.021000031382 27869999.983000040054 3948709.917999982834 60334.858203930 2024-01-25T20:35:48.819527+00:00 19994330.285999998450 28999999.978000041097 27870000.047999981791 3945605.009999989998 60334.858215501 2024-01-25T20:35:49.819295+00:00 19994330.281999990344 28999999.991999980062 27869999.960999969393 3951045.036000012886 60334.858227072 2024-01-25T20:35:50.819061+00:00 19994330.286000009626 28999999.988999959081 27869999.978000041097 3949275.009000062943 60334.858238644 2024-01-25T20:35:51.818827+00:00 19994330.290999978781 29000000.017000079155 27870000.034000039101 3949604.036999940872 60334.858250215 2024-01-25T20:35:52.818595+00:00 19994330.287000000477 28999999.981999989599 27869999.951999899000 3949890.935999989975 60334.858261786 2024-01-25T20:35:53.818361+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3948980.024000049103 60334.858273358 2024-01-25T20:35:54.818128+00:00 19994330.282999988645 28999999.995999928564 27869999.990000009537 3948722.930999993812 60334.858284929 2024-01-25T20:35:55.817894+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3949840.023999928962 60334.858296501 2024-01-25T20:35:56.817662+00:00 19994330.282000008970 29000000.028000000864 27869999.975000020117 3952033.965000032913 60334.858308072 2024-01-25T20:35:57.817428+00:00 19994330.286999970675 28999999.984000090510 27870000.042999979109 3952149.057000041008 60334.858319643 2024-01-25T20:35:58.817195+00:00 19994330.287999991328 29000000.016999959946 27869999.950000051409 3951176.954999924172 60334.858331215 2024-01-25T20:35:59.816962+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3949529.136000037193 60334.858342786 2024-01-25T20:36:00.816729+00:00 19994330.284000039101 29000000.006999969482 27870000.067999958992 3951898.799999951851 60334.858354358 2024-01-25T20:36:01.816495+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3947108.121000051033 60334.858365929 2024-01-25T20:36:02.816262+00:00 19994330.285000029951 28999999.968999978155 27869999.978000041097 3950772.006000041962 60334.858377500 2024-01-25T20:36:03.816028+00:00 19994330.281999949366 28999999.975999951363 27869999.985000010580 3952858.898000001907 60334.858389072 2024-01-25T20:36:04.815795+00:00 19994330.287000000477 29000000.030000001192 27870000.024999979883 3952382.089999914169 60334.858400643 2024-01-25T20:36:05.815563+00:00 19994330.287000000477 29000000.010999999940 27869999.971999999136 3951552.013000010978 60334.858412215 2024-01-25T20:36:06.815330+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3952299.971000074875 60334.858423786 2024-01-25T20:36:07.815096+00:00 19994330.286000009626 28999999.986000001431 27870000.019000001252 3952519.076999903191 60334.858435357 2024-01-25T20:36:08.814862+00:00 19994330.286000009626 29000000.003999989480 27869999.965999990702 3948013.936000109185 60334.858446929 2024-01-25T20:36:09.814628+00:00 19994330.287000000477 28999999.971000019461 27870000.015999998897 3952383.015999913216 60334.858458500 2024-01-25T20:36:10.814396+00:00 19994330.283999979496 29000000.037000000477 27869999.982999999076 3950959.034000039101 60334.858470071 2024-01-25T20:36:11.814163+00:00 19994330.284000039101 29000000.046999990940 27870000.074000000954 3948984.934999942780 60334.858481823 2024-01-25T20:36:12.829551+00:00 19994330.288999918848 28999999.962999999523 27869999.914000000805 3950300.046000003815 60334.858493214 2024-01-25T20:36:13.813697+00:00 19994330.287000060081 29000000.008999999613 27870000.032000008970 3947918.054000020027 60334.858504966 2024-01-25T20:36:14.829084+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3946691.846000074875 60334.858516357 2024-01-25T20:36:15.813230+00:00 19994330.287999991328 28999999.991000000387 27869999.988999988884 3949693.048999906052 60334.858528109 2024-01-25T20:36:16.828617+00:00 19994330.285000089556 28999999.974000040442 27869999.958999991417 3948839.101000071038 60334.858539499 2024-01-25T20:36:17.812763+00:00 19994330.282999988645 29000000.041999999434 27870000.047999981791 3951062.967999935150 60334.858551252 2024-01-25T20:36:18.828153+00:00 19994330.284999970347 28999999.967999991030 27870000.052000049502 3953272.944000006188 60334.858562642 2024-01-25T20:36:19.812297+00:00 19994330.286999940872 28999999.981999989599 27869999.941999968141 3955951.008000016212 60334.858574395 2024-01-25T20:36:20.827685+00:00 19994330.287000060081 29000000.001999970526 27869999.967999991030 3957182.037999988068 60334.858585785 2024-01-25T20:36:21.811830+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3953283.949000000954 60334.858597538 2024-01-25T20:36:22.827218+00:00 19994330.286999940872 28999999.974000040442 27869999.976000010967 3954432.065000057220 60334.858608928 2024-01-25T20:36:23.811364+00:00 19994330.282999988645 28999999.998999949545 27870000.008999940008 3948093.985999941826 60334.858620680 2024-01-25T20:36:24.826751+00:00 19994330.284000039101 29000000.039000030607 27870000.054000020027 3951144.938000082970 60334.858632070 2024-01-25T20:36:25.810897+00:00 19994330.284999970347 28999999.955999970436 27869999.938999950886 3953606.947999954224 60334.858643823 2024-01-25T20:36:26.826285+00:00 19994330.289000030607 29000000.013000011444 27869999.952000018209 3951371.013000010978 60334.858655213 2024-01-25T20:36:27.810430+00:00 19994330.284999970347 28999999.958000060171 27870000.060999989510 3950133.978000044823 60334.858666966 2024-01-25T20:36:28.825818+00:00 19994330.287000060081 29000000.041000008583 27870000.013000011444 3952050.112999916077 60334.858678356 2024-01-25T20:36:29.809964+00:00 19994330.286000009626 28999999.991999980062 27869999.961000081152 3953849.042000054847 60334.858690108 2024-01-25T20:36:30.825353+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3950413.883999944199 60334.858701499 2024-01-25T20:36:31.809497+00:00 19994330.284999970347 29000000.011000040919 27869999.990999940783 3953440.001999973785 60334.858713251 2024-01-25T20:36:32.824886+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3951348.019000052940 60334.858724642 2024-01-25T20:36:33.809031+00:00 19994330.289000030607 29000000.000000000000 27870000.064000010490 3948046.976999998093 60334.858736213 2024-01-25T20:36:34.808797+00:00 19994330.289000030607 28999999.985999941826 27869999.930000070482 3945240.046000003815 60334.858747965 2024-01-25T20:36:35.824186+00:00 19994330.280999898911 29000000.049999948591 27870000.037999991328 3950547.972000002861 60334.858759356 2024-01-25T20:36:36.808331+00:00 19994330.288000110537 28999999.958999991417 27869999.983999971300 3951907.008000016212 60334.858771108 2024-01-25T20:36:37.823720+00:00 19994330.284999970347 28999999.999000068754 27869999.967000011355 3951588.034999967087 60334.858782498 2024-01-25T20:36:38.807865+00:00 19994330.282000001520 28999999.996999979019 27870000.032000061125 3949422.001999973785 60334.858794251 2024-01-25T20:36:39.823253+00:00 19994330.289000000805 29000000.028000000864 27870000.000999931246 3951362.991999983788 60334.858805641 2024-01-25T20:36:40.807398+00:00 19994330.285000000149 28999999.953999999911 27869999.940999981016 3953529.985000013839 60334.858817393 2024-01-25T20:36:41.822786+00:00 19994330.285999998450 29000000.048000000417 27870000.093000050634 3946192.030000091065 60334.858828784 2024-01-25T20:36:42.806932+00:00 19994330.285000011325 28999999.984999999404 27869999.971999999136 3954110.019999980927 60334.858840536 2024-01-25T20:36:43.822320+00:00 19994330.290999989957 28999999.992000009865 27869999.975999951363 3951468.925999999046 60334.858851926 2024-01-25T20:36:44.806465+00:00 19994330.283000010997 29000000.053999990225 27870000.031000021845 3951996.967999935150 60334.858863679 2024-01-25T20:36:45.821853+00:00 19994330.282999988645 28999999.954000011086 27870000.000999998301 3950237.990000010002 60334.858875069 2024-01-25T20:36:46.805998+00:00 19994330.284000009298 28999999.995000001043 27870000.055999990553 3947353.049000024796 60334.858886822 2024-01-25T20:36:47.821387+00:00 19994330.289000000805 29000000.005999978632 27869999.923000011593 3952922.075000048149 60334.858898212 2024-01-25T20:36:48.805532+00:00 19994330.285999979824 28999999.976000010967 27870000.041999999434 3954408.956999897957 60334.858909965 2024-01-25T20:36:49.820921+00:00 19994330.287000000477 29000000.000999990851 27869999.964999999851 3954021.927000045776 60334.858921355 2024-01-25T20:36:50.805066+00:00 19994330.284000009298 29000000.012999981642 27869999.956000000238 3950921.026999949943 60334.858933107 2024-01-25T20:36:51.820454+00:00 19994330.287999991328 28999999.996000051498 27870000.074000000954 3948172.974000095855 60334.858944498 2024-01-25T20:36:52.804599+00:00 19994330.281000021845 29000000.021999958903 27869999.956000000238 3944820.113999962807 60334.858956250 2024-01-25T20:36:53.819988+00:00 19994330.287000000477 29000000.017000019550 27870000.040999978781 3955765.958999990951 60334.858967640 2024-01-25T20:36:54.804133+00:00 19994330.287000000477 28999999.989000018686 27870000.012000020593 3955381.965999960899 60334.858979393 2024-01-25T20:36:55.819521+00:00 19994330.287999991328 28999999.972999989986 27869999.969999969006 3947496.044000030030 60334.858990783 2024-01-25T20:36:56.803666+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3949578.919000030030 60334.859002535 2024-01-25T20:36:57.819054+00:00 19994330.284999970347 28999999.993000030518 27869999.983000040054 3952197.121999979019 60334.859014107 2024-01-25T20:36:58.818821+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3950389.930999993812 60334.859025678 2024-01-25T20:36:59.818588+00:00 19994330.285000029951 28999999.975999951363 27870000.028000000864 3948659.962000011932 60334.859037249 2024-01-25T20:37:00.818354+00:00 19994330.283999979496 29000000.042999979109 27870000.015000049025 3951229.092000008095 60334.859048821 2024-01-25T20:37:01.818121+00:00 19994330.287000000477 28999999.969000101089 27870000.028000000864 3946443.906000018120 60334.859060392 2024-01-25T20:37:02.817889+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3948139.954999924172 60334.859071963 2024-01-25T20:37:03.817655+00:00 19994330.285000029951 29000000.000000000000 27869999.970999959856 3947262.143999999855 60334.859083535 2024-01-25T20:37:04.817421+00:00 19994330.285000029951 29000000.028000000864 27870000.022999998182 3950171.954000000842 60334.859095106 2024-01-25T20:37:05.817189+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3952046.964999999851 60334.859106678 2024-01-25T20:37:06.816955+00:00 19994330.286000009626 28999999.960999969393 27869999.980000019073 3950924.044999999925 60334.859118249 2024-01-25T20:37:07.816722+00:00 19994330.286999940872 29000000.039999961853 27870000.057999968529 3950110.943999997806 60334.859129820 2024-01-25T20:37:08.816487+00:00 19994330.285000089556 28999999.996000051498 27869999.968000050634 3951590.964999999851 60334.859141392 2024-01-25T20:37:09.816255+00:00 19994330.286000009626 29000000.003999948502 27870000.036999940872 3950019.066000000108 60334.859152963 2024-01-25T20:37:10.816022+00:00 19994330.284999970347 28999999.962000008672 27869999.955000039190 3950982.109999998938 60334.859164535 2024-01-25T20:37:11.815789+00:00 19994330.289000030607 29000000.022000070661 27870000.021999958903 3951657.848000004888 60334.859176106 2024-01-25T20:37:12.815556+00:00 19994330.282999988645 29000000.003000020981 27869999.988999959081 3954049.996999993920 60334.859187678 2024-01-25T20:37:13.815323+00:00 19994330.284999970347 28999999.994999889284 27870000.014000058174 3948212.990000002086 60334.859199249 2024-01-25T20:37:14.815089+00:00 19994330.284999970347 28999999.981000069529 27869999.975999951363 3947015.973999998998 60334.859210820 2024-01-25T20:37:15.814856+00:00 19994330.287000060081 29000000.018000010401 27869999.988000039011 3950244.101999998093 60334.859222392 2024-01-25T20:37:16.814623+00:00 19994330.287999991328 29000000.024999979883 27870000.057000041008 3947961.009000002872 60334.859233963 2024-01-25T20:37:17.814389+00:00 19994330.281999949366 28999999.996000051498 27869999.974999900907 3949567.943999997806 60334.859245534 2024-01-25T20:37:18.814155+00:00 19994330.292000059038 28999999.980000000447 27870000.028000000864 3952006.984999998938 60334.859257106 2024-01-25T20:37:19.813923+00:00 19994330.282999988645 29000000.021999999881 27870000.022000070661 3952904.962000004947 60334.859268677 2024-01-25T20:37:20.813690+00:00 19994330.282999988645 28999999.995000001043 27869999.935999989510 3949425.149999991059 60334.859280429 2024-01-25T20:37:21.829077+00:00 19994330.286000009626 28999999.997999999672 27870000.069000009447 3947607.914000004996 60334.859291820 2024-01-25T20:37:22.813223+00:00 19994330.287999991328 28999999.996000010520 27869999.947999950498 3950970.134000002872 60334.859303572 2024-01-25T20:37:23.828611+00:00 19994330.284000039101 28999999.988999988884 27869999.975999999791 3949291.866999999154 60334.859314962 2024-01-25T20:37:24.812757+00:00 19994330.286999940872 29000000.004000011832 27870000.017999999225 3952158.997999995947 60334.859326715 2024-01-25T20:37:25.828145+00:00 19994330.287999991328 29000000.002000000328 27870000.016999989748 3952964.011000006925 60334.859338105 2024-01-25T20:37:26.812290+00:00 19994330.284999970347 29000000.037000000477 27869999.973000001162 3946503.972000002861 60334.859349858 2024-01-25T20:37:27.827678+00:00 19994330.284000039101 28999999.964000020176 27869999.974999990314 3948010.980999990832 60334.859361248 2024-01-25T20:37:28.811823+00:00 19994330.284000039101 29000000.007999960333 27870000.029000010341 3953463.021999999881 60334.859373000 2024-01-25T20:37:29.827211+00:00 19994330.289999961853 28999999.965000029653 27869999.970999989659 3950222.018000007141 60334.859384391 2024-01-25T20:37:30.811357+00:00 19994330.284000039101 29000000.021999958903 27870000.015999998897 3949282.986000000965 60334.859396143 2024-01-25T20:37:31.826745+00:00 19994330.286000009626 29000000.006000038236 27870000.015000019222 3952056.094999998808 60334.859407533 2024-01-25T20:37:32.810891+00:00 19994330.287000000477 29000000.011999960989 27869999.976999968290 3951895.878999993205 60334.859419286 2024-01-25T20:37:33.826278+00:00 19994330.285999998450 28999999.970000028610 27870000.000000000000 3953220.031000003219 60334.859430676 2024-01-25T20:37:34.810424+00:00 19994330.284000001848 29000000.010999981314 27870000.043000038713 3951600.012999997009 60334.859442428 2024-01-25T20:37:35.825813+00:00 19994330.285999998450 28999999.994000021368 27869999.953000009060 3950194.979999988806 60334.859453819 2024-01-25T20:37:36.809958+00:00 19994330.285000000149 29000000.030999958515 27870000.049999948591 3951021.039000004996 60334.859465390 2024-01-25T20:37:37.809725+00:00 19994330.287999998778 28999999.957000020891 27869999.929000020027 3950407.110000013839 60334.859476962 2024-01-25T20:37:38.809491+00:00 19994330.284000009298 29000000.006000038236 27870000.050999999046 3954963.792999982834 60334.859488533 2024-01-25T20:37:39.809258+00:00 19994330.285999979824 29000000.059999939054 27869999.987999979407 3949997.085000007879 60334.859500105 2024-01-25T20:37:40.809024+00:00 19994330.288000021130 28999999.949000000954 27870000.008000019938 3951210.059000014793 60334.859511676 2024-01-25T20:37:41.808791+00:00 19994330.282000008970 29000000.006000038236 27869999.986999988556 3951649.935999989975 60334.859523247 2024-01-25T20:37:42.808557+00:00 19994330.285999979824 28999999.996999979019 27870000.010000050068 3953690.076999992132 60334.859534819 2024-01-25T20:37:43.808324+00:00 19994330.289000000805 29000000.004999998957 27870000.010999921709 3951772.950000017881 60334.859546571 2024-01-25T20:37:44.823713+00:00 19994330.286999970675 29000000.029999971390 27870000.002000089735 3954004.020999997854 60334.859557961 2024-01-25T20:37:45.807858+00:00 19994330.283000048250 28999999.970000028610 27869999.958999991417 3946898.993000001181 60334.859569713 2024-01-25T20:37:46.823247+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3951093.926999986172 60334.859581104 2024-01-25T20:37:47.807391+00:00 19994330.284999970347 29000000.012000080198 27870000.026999950409 3950999.997999995947 60334.859592856 2024-01-25T20:37:48.822780+00:00 19994330.284000039101 29000000.013999938965 27870000.011000040919 3947856.048999994993 60334.859604247 2024-01-25T20:37:49.806925+00:00 19994330.283999979496 28999999.978000041097 27870000.001999970526 3948017.076000005007 60334.859615999 2024-01-25T20:37:50.822313+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3954198.048000007868 60334.859627389 2024-01-25T20:37:51.806458+00:00 19994330.286999940872 28999999.970000028610 27869999.978999968618 3949239.879999995232 60334.859639142 2024-01-25T20:37:52.821847+00:00 19994330.284000039101 28999999.995999928564 27869999.970000028610 3949241.967999995220 60334.859650532 2024-01-25T20:37:53.805992+00:00 19994330.288999971002 29000000.004000071436 27870000.021000031382 3954263.093000025023 60334.859662285 2024-01-25T20:37:54.821381+00:00 19994330.285000029951 29000000.004999998957 27870000.030999898911 3954729.963999987114 60334.859673675 2024-01-25T20:37:55.805525+00:00 19994330.282000008970 28999999.995000001043 27869999.997000098228 3948329.044000000227 60334.859685428 2024-01-25T20:37:56.820914+00:00 19994330.286000009626 29000000.004000000656 27870000.001999970526 3950035.986000000965 60334.859696818 2024-01-25T20:37:57.805059+00:00 19994330.285999950022 29000000.002000000328 27869999.973999980837 3945821.041999996174 60334.859708570 2024-01-25T20:37:58.820447+00:00 19994330.287999991328 29000000.022999990731 27869999.980000019073 3945473.886999994982 60334.859719960 2024-01-25T20:37:59.804593+00:00 19994330.286000009626 28999999.988000009209 27870000.008999940008 3955102.013000010978 60334.859731713 2024-01-25T20:38:00.819981+00:00 19994330.284999970347 28999999.983000010252 27870000.003000020981 3951228.928999990225 60334.859743103 2024-01-25T20:38:01.804126+00:00 19994330.286000009626 29000000.015999998897 27869999.991000059992 3947955.036000012886 60334.859754856 2024-01-25T20:38:02.819515+00:00 19994330.285000089556 28999999.994999971241 27870000.035000000149 3952282.986999989022 60334.859766246 2024-01-25T20:38:03.803660+00:00 19994330.282999988645 28999999.999000009149 27869999.995000001043 3953562.059000014793 60334.859777998 2024-01-25T20:38:04.819048+00:00 19994330.291000008583 28999999.994999971241 27869999.993000000715 3949464.028999983799 60334.859789389 2024-01-25T20:38:05.803193+00:00 19994330.284999970347 29000000.047000050545 27870000.030000001192 3950459.032999991905 60334.859801141 2024-01-25T20:38:06.818581+00:00 19994330.284999970347 28999999.943999949843 27869999.996999990195 3952566.870000004768 60334.859812712 2024-01-25T20:38:07.818348+00:00 19994330.287999991328 29000000.021000031382 27869999.958000000566 3949997.121000022162 60334.859824284 2024-01-25T20:38:08.818115+00:00 19994330.284000039101 28999999.963999990374 27870000.016999989748 3951606.941999971867 60334.859835855 2024-01-25T20:38:09.817882+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3956150.944999992847 60334.859847426 2024-01-25T20:38:10.817648+00:00 19994330.283999919891 29000000.008999999613 27870000.022999998182 3954166.009000002872 60334.859858998 2024-01-25T20:38:11.817415+00:00 19994330.285000089556 29000000.036000009626 27869999.986999988556 3959290.006000041962 60334.859870569 2024-01-25T20:38:12.817181+00:00 19994330.288999918848 28999999.947000030428 27869999.928000029176 3954686.960999966133 60334.859882141 2024-01-25T20:38:13.816949+00:00 19994330.285000089556 29000000.020000040531 27870000.042999979109 3951752.091000020970 60334.859893712 2024-01-25T20:38:14.816716+00:00 19994330.286999940872 29000000.002999901772 27870000.038999971002 3954787.005999981891 60334.859905283 2024-01-25T20:38:15.816482+00:00 19994330.285000089556 29000000.017000079155 27870000.008999999613 3958156.982999979984 60334.859916855 2024-01-25T20:38:16.816249+00:00 19994330.284999970347 28999999.972999930382 27870000.043000038713 3956833.036000012886 60334.859928426 2024-01-25T20:38:17.816016+00:00 19994330.287999991328 28999999.998000029474 27869999.917999979109 3953292.884999989998 60334.859939998 2024-01-25T20:38:18.815782+00:00 19994330.284000039101 28999999.988999959081 27870000.010999981314 3950967.038000047207 60334.859951569 2024-01-25T20:38:19.815549+00:00 19994330.285999890417 29000000.016000028700 27869999.985000010580 3950637.053999959957 60334.859963140 2024-01-25T20:38:20.815316+00:00 19994330.287000060081 29000000.008000019938 27870000.024000048637 3952492.943000019062 60334.859974712 2024-01-25T20:38:21.815082+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3953100.041000009049 60334.859986283 2024-01-25T20:38:22.814849+00:00 19994330.282999988645 29000000.025000099093 27870000.028999920934 3953400.085999966133 60334.859997855 2024-01-25T20:38:23.814616+00:00 19994330.287000060081 29000000.002999901772 27869999.973000049591 3951210.930000007153 60334.860009426 2024-01-25T20:38:24.814382+00:00 19994330.282999988645 28999999.960000038147 27869999.973999980837 3949343.938000022899 60334.860020997 2024-01-25T20:38:25.814149+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3947361.101000010967 60334.860032569 2024-01-25T20:38:26.813917+00:00 19994330.285999998450 28999999.993000030518 27870000.008999940008 3952032.913999975193 60334.860044140 2024-01-25T20:38:27.813683+00:00 19994330.285999998450 29000000.029000040144 27869999.993000030518 3947670.078000009060 60334.860055892 2024-01-25T20:38:28.829071+00:00 19994330.288000009954 28999999.986999988556 27869999.973000049591 3948696.899999976158 60334.860067283 2024-01-25T20:38:29.813217+00:00 19994330.283999990672 28999999.965999960899 27869999.968999978155 3950703.120000004768 60334.860079035 2024-01-25T20:38:30.828604+00:00 19994330.287000000477 29000000.039000030607 27870000.054999951273 3950021.993000030983 60334.860090425 2024-01-25T20:38:31.812750+00:00 19994330.284000009298 28999999.995000001043 27870000.003000020981 3955244.909999967087 60334.860102178 2024-01-25T20:38:32.828138+00:00 19994330.285999979824 28999999.964999999851 27869999.930000070482 3950065.017000020016 60334.860113568 2024-01-25T20:38:33.812284+00:00 19994330.286000009626 29000000.045000001788 27870000.074000000954 3951011.992999970913 60334.860125320 2024-01-25T20:38:34.827671+00:00 19994330.285999979824 28999999.970000009984 27869999.990000009537 3952730.038000047207 60334.860136711 2024-01-25T20:38:35.811817+00:00 19994330.289000000805 29000000.003999989480 27869999.984999898821 3953145.902999997139 60334.860148463 2024-01-25T20:38:36.827205+00:00 19994330.282999988645 28999999.986999999732 27870000.038000110537 3952724.116999983788 60334.860159853 2024-01-25T20:38:37.811350+00:00 19994330.288000021130 29000000.002999991179 27869999.940999981016 3948921.824000000954 60334.860171606 2024-01-25T20:38:38.826738+00:00 19994330.282000008970 29000000.036000009626 27870000.067999958992 3953407.157999991905 60334.860182996 2024-01-25T20:38:39.810884+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3951619.968999981880 60334.860194748 2024-01-25T20:38:40.826272+00:00 19994330.285000029951 29000000.011999990791 27869999.975000001490 3951969.994000018109 60334.860206139 2024-01-25T20:38:41.810418+00:00 19994330.283999979496 29000000.019999980927 27870000.043999999762 3955253.982999979984 60334.860217891 2024-01-25T20:38:42.825805+00:00 19994330.286000009626 28999999.956000030041 27869999.980000000447 3948497.023000001907 60334.860229282 2024-01-25T20:38:43.809951+00:00 19994330.287999991328 29000000.032999988645 27870000.024000000209 3948525.996000051033 60334.860240853 2024-01-25T20:38:44.809718+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3953667.042999982834 60334.860252425 2024-01-25T20:38:45.809484+00:00 19994330.281000021845 28999999.991999980062 27869999.967999991030 3952666.002999960911 60334.860263996 2024-01-25T20:38:46.809251+00:00 19994330.286000009626 29000000.004000011832 27870000.023999989033 3950661.891000031959 60334.860275568 2024-01-25T20:38:47.809017+00:00 19994330.288999971002 29000000.006999969482 27870000.016999989748 3952037.022000014782 60334.860287139 2024-01-25T20:38:48.808785+00:00 19994330.282999988645 28999999.985000010580 27870000.010000020266 3951206.024999976158 60334.860298710 2024-01-25T20:38:49.808551+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3949016.032000004780 60334.860310282 2024-01-25T20:38:50.808318+00:00 19994330.287999991328 29000000.022999938577 27869999.995000001043 3952978.073000013828 60334.860321853 2024-01-25T20:38:51.808084+00:00 19994330.285000029951 28999999.992000099272 27870000.045000020415 3950096.950999975204 60334.860333424 2024-01-25T20:38:52.807851+00:00 19994330.284999970347 29000000.010999921709 27869999.922999981791 3950719.916000009049 60334.860345176 2024-01-25T20:38:53.823240+00:00 19994330.287999991328 28999999.973000049591 27870000.076000031084 3956309.033999979030 60334.860356567 2024-01-25T20:38:54.807385+00:00 19994330.286000009626 29000000.013000011444 27869999.951999958605 3949624.054000020027 60334.860368319 2024-01-25T20:38:55.822774+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3951746.998000026215 60334.860379710 2024-01-25T20:38:56.806919+00:00 19994330.284000039101 28999999.970999959856 27870000.022999998182 3949753.027999997139 60334.860391462 2024-01-25T20:38:57.822307+00:00 19994330.286999940872 29000000.045000080019 27869999.988000039011 3954726.898000001907 60334.860402852 2024-01-25T20:38:58.806451+00:00 19994330.284999970347 28999999.960999969393 27869999.936999980360 3951632.044999957085 60334.860414605 2024-01-25T20:38:59.821840+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3947213.957000017166 60334.860425995 2024-01-25T20:39:00.805986+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3953223.994000018109 60334.860437747 2024-01-25T20:39:01.821373+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3951377.935000001919 60334.860449138 2024-01-25T20:39:02.805519+00:00 19994330.284000039101 29000000.004999998957 27870000.058000091463 3953690.120000004768 60334.860460890 2024-01-25T20:39:03.820907+00:00 19994330.288999918848 29000000.003999948502 27869999.967999938875 3950341.949999988079 60334.860472281 2024-01-25T20:39:04.805053+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3950118.992999970913 60334.860484033 2024-01-25T20:39:05.820440+00:00 19994330.285000089556 28999999.988000039011 27870000.037999991328 3949398.097000002861 60334.860495423 2024-01-25T20:39:06.804585+00:00 19994330.281999949366 28999999.981999989599 27869999.962999939919 3948407.025000036228 60334.860507176 2024-01-25T20:39:07.819974+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3951106.870999991894 60334.860518566 2024-01-25T20:39:08.804118+00:00 19994330.287999991328 28999999.970999959856 27870000.023999929428 3946554.017000020016 60334.860530318 2024-01-25T20:39:09.819508+00:00 19994330.287999991328 29000000.041000001132 27870000.032999988645 3954010.997999966145 60334.860541709 2024-01-25T20:39:10.803653+00:00 19994330.284000039101 29000000.013000000268 27869999.949000000954 3949247.156000018120 60334.860553461 2024-01-25T20:39:11.819042+00:00 19994330.284999970347 28999999.977000001818 27869999.999000068754 3949976.879000008106 60334.860564852 2024-01-25T20:39:12.803187+00:00 19994330.286000009626 28999999.984999999404 27870000.022999998182 3952523.046999990940 60334.860576604 2024-01-25T20:39:13.818575+00:00 19994330.284000039101 28999999.978000000119 27869999.963999990374 3950929.877999960911 60334.860587995 2024-01-25T20:39:14.802720+00:00 19994330.288999918848 29000000.034000009298 27869999.990000009537 3951861.099000037182 60334.860599746 2024-01-25T20:39:15.818108+00:00 19994330.287000060081 28999999.991000000387 27870000.057999968529 3952935.023000001907 60334.860611318 2024-01-25T20:39:16.817875+00:00 19994330.281000021845 28999999.988999988884 27869999.970999959856 3951199.897000014782 60334.860622889 2024-01-25T20:39:17.817642+00:00 19994330.288999918848 29000000.002999991179 27869999.988000039011 3955240.032000004780 60334.860634461 2024-01-25T20:39:18.817407+00:00 19994330.286000009626 29000000.034000009298 27870000.074000000954 3949866.043999909889 60334.860646032 2024-01-25T20:39:19.817175+00:00 19994330.284000001848 28999999.958000000566 27869999.903999999166 3953822.045000075828 60334.860657603 2024-01-25T20:39:20.816941+00:00 19994330.285999998450 29000000.010999981314 27870000.021999988705 3951415.026999949943 60334.860669175 2024-01-25T20:39:21.816709+00:00 19994330.285000000149 28999999.975000020117 27870000.006000008434 3952737.863000034820 60334.860680746 2024-01-25T20:39:22.816475+00:00 19994330.287999998778 29000000.041000008583 27870000.044999990612 3949117.034999967087 60334.860692318 2024-01-25T20:39:23.816242+00:00 19994330.285000000149 29000000.032000008970 27870000.043000001460 3949249.055000067223 60334.860703889 2024-01-25T20:39:24.816008+00:00 19994330.289000000805 28999999.981000009924 27869999.934999998659 3950880.041000009049 60334.860715460 2024-01-25T20:39:25.815775+00:00 19994330.283999990672 29000000.015999969095 27869999.958000000566 3951915.959999918938 60334.860727032 2024-01-25T20:39:26.815542+00:00 19994330.287000000477 28999999.973999980837 27870000.048000011593 3943110.999000072014 60334.860738603 2024-01-25T20:39:27.815309+00:00 19994330.284000009298 29000000.029000040144 27870000.065000001341 3944711.041999936104 60334.860750175 2024-01-25T20:39:28.815076+00:00 19994330.285000000149 28999999.967999938875 27869999.905999988317 3948353.985000013839 60334.860761746 2024-01-25T20:39:29.814842+00:00 19994330.285000000149 28999999.983000040054 27870000.026000019163 3946563.990000010002 60334.860773318 2024-01-25T20:39:30.814609+00:00 19994330.289999991655 28999999.993000030518 27870000.033999979496 3944871.944000006188 60334.860784889 2024-01-25T20:39:31.814376+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3945423.990000010002 60334.860796460 2024-01-25T20:39:32.814143+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3947074.092999935150 60334.860808032 2024-01-25T20:39:33.813909+00:00 19994330.282999988645 28999999.999000068754 27869999.954999979585 3948489.934000014793 60334.860819603 2024-01-25T20:39:34.813676+00:00 19994330.282999988645 29000000.008999940008 27870000.006000038236 3950575.911000012886 60334.860831174 2024-01-25T20:39:35.813443+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3948366.047000051010 60334.860842746 2024-01-25T20:39:36.813210+00:00 19994330.286000009626 28999999.957000020891 27869999.925999999046 3951462.944000006188 60334.860854498 2024-01-25T20:39:37.828598+00:00 19994330.285000029951 29000000.008000019938 27870000.036999940872 3952022.059999942780 60334.860865888 2024-01-25T20:39:38.812744+00:00 19994330.285999950022 29000000.022000070661 27870000.019000049680 3949611.123000026215 60334.860877641 2024-01-25T20:39:39.828131+00:00 19994330.285000029951 28999999.994999889284 27869999.949999928474 3944314.851999998093 60334.860889031 2024-01-25T20:39:40.812276+00:00 19994330.287999991328 29000000.019000049680 27870000.057000041008 3956777.983999968041 60334.860900783 2024-01-25T20:39:41.827665+00:00 19994330.282999988645 28999999.973999980837 27869999.973000049591 3952542.070000051986 60334.860912174 2024-01-25T20:39:42.811810+00:00 19994330.287000000477 28999999.991999980062 27869999.992999911308 3950249.977999926079 60334.860923926 2024-01-25T20:39:43.827199+00:00 19994330.288000050932 28999999.974000100046 27869999.957000020891 3953207.978000044823 60334.860935316 2024-01-25T20:39:44.811344+00:00 19994330.283999979496 29000000.012999888510 27870000.000000000000 3954323.998999952804 60334.860947069 2024-01-25T20:39:45.826731+00:00 19994330.288000050932 28999999.987000111490 27870000.000000000000 3952152.008000016212 60334.860958459 2024-01-25T20:39:46.810877+00:00 19994330.286999940872 29000000.010000001639 27869999.991000059992 3949476.990000010002 60334.860970031 2024-01-25T20:39:47.810644+00:00 19994330.284999970347 29000000.046000000089 27870000.069000009447 3948099.095000029076 60334.860981602 2024-01-25T20:39:48.810410+00:00 19994330.280000090599 28999999.962999999523 27869999.985999941826 3951085.825999975204 60334.860993173 2024-01-25T20:39:49.810178+00:00 19994330.287999991328 29000000.033999990672 27869999.990000009537 3951990.126000047196 60334.861004745 2024-01-25T20:39:50.809944+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3950203.850000023842 60334.861016316 2024-01-25T20:39:51.809711+00:00 19994330.286999940872 28999999.965999990702 27869999.949999928474 3948936.125999927986 60334.861027888 2024-01-25T20:39:52.809477+00:00 19994330.285000089556 29000000.008999999613 27869999.991000059992 3952690.000000000000 60334.861039459 2024-01-25T20:39:53.809244+00:00 19994330.285999890417 29000000.032000008970 27870000.037999991328 3952220.055999993812 60334.861051030 2024-01-25T20:39:54.809012+00:00 19994330.285000089556 28999999.991999980062 27869999.986000061035 3952515.924000024796 60334.861062602 2024-01-25T20:39:55.808778+00:00 19994330.284999970347 28999999.985000010580 27870000.063999891281 3956158.067000031006 60334.861074173 2024-01-25T20:39:56.808545+00:00 19994330.289999961853 28999999.995000001043 27869999.923000101000 3948710.207999945153 60334.861085745 2024-01-25T20:39:57.808312+00:00 19994330.282000061125 28999999.999000009149 27870000.050999999046 3954634.856000065804 60334.861097316 2024-01-25T20:39:58.808078+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3951761.848999977112 60334.861108887 2024-01-25T20:39:59.807845+00:00 19994330.285000089556 29000000.001000050455 27869999.989999998361 3949881.034999967087 60334.861120639 2024-01-25T20:40:00.823233+00:00 19994330.286999940872 29000000.011999960989 27869999.996999990195 3951632.953999996185 60334.861132030 2024-01-25T20:40:01.807378+00:00 19994330.286000009626 29000000.020000040531 27869999.975999999791 3951700.118000030983 60334.861143782 2024-01-25T20:40:02.822767+00:00 19994330.284000039101 28999999.958999991417 27869999.971999999136 3948110.985999941826 60334.861155173 2024-01-25T20:40:03.806912+00:00 19994330.283999919891 28999999.993999961764 27870000.055999990553 3955891.001000047196 60334.861166925 2024-01-25T20:40:04.822300+00:00 19994330.289000030607 29000000.036000009626 27869999.985000010580 3949397.907000064850 60334.861178315 2024-01-25T20:40:05.806446+00:00 19994330.281999949366 28999999.978999968618 27869999.956000000238 3950363.068999886978 60334.861190068 2024-01-25T20:40:06.821834+00:00 19994330.291000008583 29000000.011000040919 27870000.085999999195 3951154.967000008095 60334.861201458 2024-01-25T20:40:07.805979+00:00 19994330.282999988645 29000000.034000039101 27869999.963999990374 3949721.049000024796 60334.861213210 2024-01-25T20:40:08.821366+00:00 19994330.287000060081 28999999.975999951363 27869999.976000010967 3943831.008000016212 60334.861224601 2024-01-25T20:40:09.805512+00:00 19994330.284000039101 28999999.973999980837 27869999.991000000387 3946579.988999962807 60334.861236353 2024-01-25T20:40:10.820901+00:00 19994330.285999890417 29000000.019999980927 27869999.981000009924 3947864.984000086784 60334.861247743 2024-01-25T20:40:11.805046+00:00 19994330.286000009626 29000000.009000059217 27870000.079999979585 3947235.962000011932 60334.861259496 2024-01-25T20:40:12.820434+00:00 19994330.285000089556 28999999.986999988556 27869999.966000020504 3950167.036999940872 60334.861270886 2024-01-25T20:40:13.804580+00:00 19994330.287000000477 29000000.006999969482 27870000.038999971002 3947687.901000022888 60334.861282638 2024-01-25T20:40:14.819967+00:00 19994330.287000000477 29000000.018000010401 27869999.942000031471 3948788.075999975204 60334.861294029 2024-01-25T20:40:15.804113+00:00 19994330.285999998450 28999999.989000078291 27870000.014999989420 3949117.901000022888 60334.861305781 2024-01-25T20:40:16.819501+00:00 19994330.283000010997 28999999.961999889463 27869999.976000010967 3949221.167999982834 60334.861317172 2024-01-25T20:40:17.803646+00:00 19994330.287999998778 29000000.027000069618 27870000.022999998182 3945184.906000018120 60334.861328924 2024-01-25T20:40:18.819035+00:00 19994330.285000000149 29000000.005999919027 27870000.024999979883 3953898.106999992859 60334.861340315 2024-01-25T20:40:19.803179+00:00 19994330.285000000149 28999999.994000080973 27869999.986999988556 3951638.942999958992 60334.861352067 2024-01-25T20:40:20.818567+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3950857.007000089157 60334.861363458 2024-01-25T20:40:21.802713+00:00 19994330.285000029951 28999999.952000018209 27869999.955000039190 3953027.928999900818 60334.861375209 2024-01-25T20:40:22.818101+00:00 19994330.285999979824 29000000.032999988645 27870000.060999989510 3953351.018000007141 60334.861386781 2024-01-25T20:40:23.817868+00:00 19994330.286000009626 29000000.019999999553 27870000.005999919027 3953495.990000010002 60334.861398352 2024-01-25T20:40:24.817634+00:00 19994330.285000000149 28999999.978999998420 27869999.966000080109 3945256.018000007141 60334.861409924 2024-01-25T20:40:25.817401+00:00 19994330.289000000805 29000000.025000009686 27870000.036999940872 3949495.999000072014 60334.861421495 2024-01-25T20:40:26.817168+00:00 19994330.279999971390 28999999.953999999911 27869999.962000008672 3944961.069999932777 60334.861433066 2024-01-25T20:40:27.816935+00:00 19994330.290000021458 29000000.005000010133 27869999.968000050634 3952380.976999998093 60334.861444638 2024-01-25T20:40:28.816701+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3948232.983999968041 60334.861456209 2024-01-25T20:40:29.816468+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3949673.019000052940 60334.861467781 2024-01-25T20:40:30.816235+00:00 19994330.285999950022 29000000.004000011832 27870000.034000039101 3952402.998999952804 60334.861479352 2024-01-25T20:40:31.816002+00:00 19994330.283000048250 29000000.008999969810 27870000.001999970526 3951169.082000017166 60334.861490923 2024-01-25T20:40:32.815769+00:00 19994330.287000000477 28999999.960000038147 27869999.975999951363 3951087.889000058174 60334.861502495 2024-01-25T20:40:33.815535+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3952831.941999911796 60334.861514066 2024-01-25T20:40:34.815302+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3953705.059000014793 60334.861525637 2024-01-25T20:40:35.815069+00:00 19994330.286000009626 29000000.022000011057 27869999.944000009447 3954709.039000033867 60334.861537209 2024-01-25T20:40:36.814835+00:00 19994330.285999950022 29000000.011999960989 27870000.024999998510 3952123.940999985207 60334.861548780 2024-01-25T20:40:37.814602+00:00 19994330.289000030607 28999999.985000010580 27869999.982000000775 3950189.983999968041 60334.861560351 2024-01-25T20:40:38.814369+00:00 19994330.282999988645 28999999.968999978155 27870000.008000001311 3954184.997000098228 60334.861571923 2024-01-25T20:40:39.814137+00:00 19994330.285000029951 29000000.006000038236 27870000.017000000924 3950419.972000002861 60334.861583494 2024-01-25T20:40:40.813903+00:00 19994330.283999919891 28999999.970999959856 27870000.039000000805 3950683.123999952804 60334.861595065 2024-01-25T20:40:41.813669+00:00 19994330.291000008583 29000000.073000069708 27869999.997999999672 3949173.967000008095 60334.861606637 2024-01-25T20:40:42.813436+00:00 19994330.282999988645 28999999.991999980062 27869999.956000000238 3949206.003999948967 60334.861618208 2024-01-25T20:40:43.813203+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3952904.946000099182 60334.861629780 2024-01-25T20:40:44.812970+00:00 19994330.284000039101 29000000.015999909490 27870000.013999998569 3952901.975999950897 60334.861641351 2024-01-25T20:40:45.812737+00:00 19994330.286000009626 28999999.958999991417 27869999.913999971002 3949701.042999982834 60334.861653103 2024-01-25T20:40:46.828124+00:00 19994330.289000030607 29000000.001000050455 27870000.017000019550 3949718.967000008095 60334.861664494 2024-01-25T20:40:47.812270+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3950443.001000047196 60334.861676246 2024-01-25T20:40:48.827659+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3946036.033999919891 60334.861687636 2024-01-25T20:40:49.811803+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3949977.034000039101 60334.861699208 2024-01-25T20:40:50.811571+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3950264.976999998093 60334.861710779 2024-01-25T20:40:51.811337+00:00 19994330.283999919891 29000000.004999998957 27870000.013000011444 3953750.983000040054 60334.861722351 2024-01-25T20:40:52.811103+00:00 19994330.284000039101 28999999.970000028610 27870000.016999959946 3949377.990999937057 60334.861733922 2024-01-25T20:40:53.810870+00:00 19994330.286000009626 29000000.013999938965 27869999.949999991804 3951691.993000030983 60334.861745493 2024-01-25T20:40:54.810638+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3950648.021000028122 60334.861757065 2024-01-25T20:40:55.810404+00:00 19994330.289999961853 29000000.044000029564 27870000.011000040919 3951797.957999945153 60334.861768636 2024-01-25T20:40:56.810171+00:00 19994330.286000009626 28999999.965999960899 27869999.986000061035 3947304.077000021935 60334.861780208 2024-01-25T20:40:57.809937+00:00 19994330.284000039101 28999999.989000078291 27870000.020999908447 3947356.962000011932 60334.861791779 2024-01-25T20:40:58.809704+00:00 19994330.282999988645 29000000.032999988645 27870000.014000058174 3951038.976999998093 60334.861803351 2024-01-25T20:40:59.809471+00:00 19994330.288999918848 28999999.998000029474 27869999.975999951363 3952768.958999990951 60334.861814922 2024-01-25T20:41:00.809238+00:00 19994330.284000039101 28999999.975999999791 27869999.977000001818 3959004.092999935150 60334.861826493 2024-01-25T20:41:01.809005+00:00 19994330.284000039101 29000000.000999998301 27870000.050000071526 3951123.906000018120 60334.861838065 2024-01-25T20:41:02.808771+00:00 19994330.287999991328 28999999.993999999017 27869999.959999918938 3948891.108000040054 60334.861849636 2024-01-25T20:41:03.808538+00:00 19994330.286999940872 29000000.002000000328 27869999.977000001818 3950245.883999944199 60334.861861207 2024-01-25T20:41:04.808304+00:00 19994330.284000039101 28999999.991000011563 27870000.004000071436 3948576.103000044823 60334.861872779 2024-01-25T20:41:05.808072+00:00 19994330.284999970347 29000000.021999981254 27870000.009999990463 3951073.001999973785 60334.861884350 2024-01-25T20:41:06.807839+00:00 19994330.289000030607 29000000.004000011832 27870000.034999970347 3951998.002000092994 60334.861895922 2024-01-25T20:41:07.807605+00:00 19994330.285000000149 28999999.998999979347 27869999.958000060171 3950116.047999978065 60334.861907493 2024-01-25T20:41:08.807371+00:00 19994330.285999998450 29000000.012000020593 27870000.006999969482 3952704.929999948014 60334.861919245 2024-01-25T20:41:09.822760+00:00 19994330.287000000477 28999999.975999981165 27869999.978000041097 3946346.029999970924 60334.861930636 2024-01-25T20:41:10.806906+00:00 19994330.285999998450 29000000.013000011444 27870000.046999931335 3953577.998000026215 60334.861942388 2024-01-25T20:41:11.822293+00:00 19994330.283999990672 28999999.960999969393 27869999.967000011355 3952899.985000013839 60334.861953778 2024-01-25T20:41:12.806439+00:00 19994330.283999990672 29000000.010000050068 27869999.998000029474 3947124.067999958992 60334.861965531 2024-01-25T20:41:13.821827+00:00 19994330.285000029951 29000000.030999958515 27870000.003000020981 3945902.939000010025 60334.861976921 2024-01-25T20:41:14.805972+00:00 19994330.287999991328 28999999.993000030518 27869999.988000001758 3948614.116999983788 60334.861988673 2024-01-25T20:41:15.821360+00:00 19994330.284000009298 28999999.981999989599 27870000.026000000536 3947493.859000086784 60334.862000064 2024-01-25T20:41:16.805506+00:00 19994330.288999971002 29000000.004999998957 27870000.022999990731 3949590.986999989022 60334.862011816 2024-01-25T20:41:17.820894+00:00 19994330.287000000477 29000000.015999969095 27869999.977000001818 3950068.962999939919 60334.862023206 2024-01-25T20:41:18.805039+00:00 19994330.284000009298 28999999.978000041097 27870000.017999991775 3951769.076000093948 60334.862034959 2024-01-25T20:41:19.820427+00:00 19994330.283000018448 29000000.021999958903 27869999.974000010639 3953129.005999923218 60334.862046349 2024-01-25T20:41:20.804572+00:00 19994330.288999971002 29000000.019000049680 27870000.013999998569 3950401.968999981880 60334.862058101 2024-01-25T20:41:21.819960+00:00 19994330.287000000477 28999999.959999918938 27869999.959000021219 3950459.996999979019 60334.862069492 2024-01-25T20:41:22.804107+00:00 19994330.282999988645 29000000.001000050455 27870000.011999990791 3949697.939000010025 60334.862081244 2024-01-25T20:41:23.819495+00:00 19994330.287999991328 29000000.042000059038 27870000.099999990314 3949387.103000044823 60334.862092635 2024-01-25T20:41:24.803640+00:00 19994330.288000050932 28999999.990000009537 27869999.953000009060 3949127.054999948014 60334.862104387 2024-01-25T20:41:25.819028+00:00 19994330.283999979496 28999999.991999980062 27869999.995999988168 3957309.970000029076 60334.862115778 2024-01-25T20:41:26.803173+00:00 19994330.285000029951 28999999.965999960899 27869999.982999980450 3952006.009000062943 60334.862127529 2024-01-25T20:41:27.818561+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3950497.878000020981 60334.862138920 2024-01-25T20:41:28.802707+00:00 19994330.284999970347 29000000.006999969482 27869999.994000021368 3952784.122999907006 60334.862150672 2024-01-25T20:41:29.818095+00:00 19994330.282999988645 28999999.990000009537 27869999.978999968618 3950689.907999991905 60334.862162244 2024-01-25T20:41:30.817860+00:00 19994330.290000021458 28999999.992999911308 27870000.024000048637 3953002.003000020981 60334.862173815 2024-01-25T20:41:31.817629+00:00 19994330.286000009626 28999999.985000010580 27869999.954999979585 3952326.041000009049 60334.862185386 2024-01-25T20:41:32.817395+00:00 19994330.280999958515 29000000.047000050545 27870000.009999990463 3947777.082000017166 60334.862196958 2024-01-25T20:41:33.817162+00:00 19994330.287000060081 28999999.965999960899 27870000.020000040531 3950164.779000043869 60334.862208529 2024-01-25T20:41:34.816928+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3951390.118999999948 60334.862220101 2024-01-25T20:41:35.816695+00:00 19994330.286999940872 28999999.983999971300 27869999.939000010490 3948272.955999999773 60334.862231672 2024-01-25T20:41:36.816461+00:00 19994330.287000060081 29000000.025000099093 27870000.056999921799 3950771.115000000224 60334.862243243 2024-01-25T20:41:37.816228+00:00 19994330.286999940872 28999999.971999999136 27870000.029000040144 3949817.947999998927 60334.862254815 2024-01-25T20:41:38.815996+00:00 19994330.288000110537 28999999.991000000387 27869999.949999928474 3947504.887000000104 60334.862266386 2024-01-25T20:41:39.815762+00:00 19994330.281999949366 29000000.017000000924 27870000.005000110716 3953942.134000000078 60334.862277958 2024-01-25T20:41:40.815529+00:00 19994330.284999970347 28999999.971000000834 27869999.966999888420 3954478.984000001103 60334.862289529 2024-01-25T20:41:41.815295+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3952028.000999997836 60334.862301100 2024-01-25T20:41:42.815062+00:00 19994330.284999970347 29000000.008999999613 27869999.986000061035 3952375.926000002772 60334.862312672 2024-01-25T20:41:43.814829+00:00 19994330.286000009626 29000000.021000001580 27870000.059999939054 3954626.008000000846 60334.862324243 2024-01-25T20:41:44.814596+00:00 19994330.286999940872 29000000.008999999613 27869999.958000060171 3950216.098999998998 60334.862335814 2024-01-25T20:41:45.814362+00:00 19994330.286000009626 28999999.972999989986 27870000.028999920934 3948257.898999996018 60334.862347386 2024-01-25T20:41:46.814129+00:00 19994330.287000060081 29000000.005999978632 27869999.948000069708 3948268.123999997973 60334.862358957 2024-01-25T20:41:47.813896+00:00 19994330.284999970347 29000000.030000030994 27870000.018000010401 3950763.872000000905 60334.862370528 2024-01-25T20:41:48.813663+00:00 19994330.284999970347 28999999.940999981016 27869999.930999990553 3950060.960000000894 60334.862381919 2024-01-25T20:41:49.797808+00:00 19994330.284000039101 29000000.037000000477 27870000.075999978930 3950287.131999998819 60334.862393671 2024-01-25T20:41:50.813196+00:00 19994330.287000060081 29000000.017000019550 27870000.031999949366 3949433.049000001978 60334.862405062 2024-01-25T20:41:51.797341+00:00 19994330.286999940872 28999999.976000010967 27870000.020000100136 3950973.902999997139 60334.862416814 2024-01-25T20:41:52.812730+00:00 19994330.289000030607 29000000.035999950022 27869999.978999968618 3948324.945000008214 60334.862428385 2024-01-25T20:41:53.812496+00:00 19994330.281000021845 29000000.000000000000 27869999.965999998152 3950305.092999995220 60334.862439957 2024-01-25T20:41:54.812263+00:00 19994330.288999918848 28999999.977000001818 27870000.025999989361 3950673.900999993086 60334.862451528 2024-01-25T20:41:55.812030+00:00 19994330.282000061125 28999999.978000041097 27870000.008000001311 3956418.995000004768 60334.862463099 2024-01-25T20:41:56.811796+00:00 19994330.286000009626 28999999.991999980062 27869999.940000008792 3951716.009000002872 60334.862474671 2024-01-25T20:41:57.811564+00:00 19994330.286999940872 29000000.052999969572 27870000.105000000447 3953280.044000000227 60334.862486242 2024-01-25T20:41:58.811330+00:00 19994330.287000060081 28999999.955000039190 27869999.905000001192 3951896.021999999881 60334.862497814 2024-01-25T20:41:59.811097+00:00 19994330.284999970347 29000000.003000020981 27870000.050999999046 3954595.983999996912 60334.862509385 2024-01-25T20:42:00.810864+00:00 19994330.287999998778 29000000.006999969482 27869999.940999981016 3946708.037000000011 60334.862520956 2024-01-25T20:42:01.810631+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3950801.854000002146 60334.862532528 2024-01-25T20:42:02.810398+00:00 19994330.282000001520 29000000.010999921709 27869999.975000020117 3952185.142999991775 60334.862544099 2024-01-25T20:42:03.810164+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3950011.961000009906 60334.862555671 2024-01-25T20:42:04.809930+00:00 19994330.287000000477 29000000.001000050455 27870000.075999978930 3952428.054999991786 60334.862567242 2024-01-25T20:42:05.809698+00:00 19994330.287999998778 28999999.962000008672 27869999.925999999046 3954237.035000010859 60334.862578813 2024-01-25T20:42:06.809465+00:00 19994330.284999981523 29000000.011999960989 27870000.016000028700 3951392.952999994159 60334.862590385 2024-01-25T20:42:07.809231+00:00 19994330.284000009298 28999999.991999980062 27870000.013999998569 3953734.970999985933 60334.862601956 2024-01-25T20:42:08.808998+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3951153.022000014782 60334.862613527 2024-01-25T20:42:09.808765+00:00 19994330.285000000149 28999999.998000029474 27869999.967999991030 3948990.018000007141 60334.862625099 2024-01-25T20:42:10.808532+00:00 19994330.284000009298 28999999.988000039011 27870000.018999990076 3947102.909999995958 60334.862636670 2024-01-25T20:42:11.808298+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3952094.067000002135 60334.862648241 2024-01-25T20:42:12.808065+00:00 19994330.284000009298 29000000.005999919027 27870000.024999979883 3951194.915999978781 60334.862659813 2024-01-25T20:42:13.807831+00:00 19994330.289999991655 29000000.022999998182 27870000.037999991328 3946657.058000028133 60334.862671384 2024-01-25T20:42:14.807599+00:00 19994330.285000029951 28999999.986999988556 27869999.911000009626 3948433.965999991167 60334.862682955 2024-01-25T20:42:15.807365+00:00 19994330.281999949366 29000000.008000001311 27870000.047000050545 3950081.060000001919 60334.862694708 2024-01-25T20:42:16.822753+00:00 19994330.288000050932 29000000.013999998569 27870000.013000011444 3949466.016000003088 60334.862706098 2024-01-25T20:42:17.806898+00:00 19994330.285999950022 28999999.982999999076 27869999.995999928564 3949079.905999987852 60334.862717851 2024-01-25T20:42:18.822286+00:00 19994330.285000029951 29000000.004000011832 27869999.994000080973 3951503.064000010025 60334.862729241 2024-01-25T20:42:19.806433+00:00 19994330.286000009626 29000000.021000001580 27869999.977000001818 3953370.963999987114 60334.862740993 2024-01-25T20:42:20.821820+00:00 19994330.288999971002 28999999.988000009209 27870000.065999981016 3948391.050000011921 60334.862752384 2024-01-25T20:42:21.805966+00:00 19994330.282000008970 29000000.014999989420 27869999.981999989599 3952150.004999995232 60334.862764136 2024-01-25T20:42:22.821353+00:00 19994330.285000029951 28999999.978999998420 27869999.957999940962 3949717.014999986161 60334.862775526 2024-01-25T20:42:23.805499+00:00 19994330.289999961853 29000000.000000000000 27870000.055000070482 3954437.881000012159 60334.862787279 2024-01-25T20:42:24.820887+00:00 19994330.281000021845 28999999.990000009537 27869999.969999909401 3950789.988000005018 60334.862798669 2024-01-25T20:42:25.805033+00:00 19994330.287000000477 29000000.022000011057 27870000.004000071436 3947005.044000000227 60334.862810422 2024-01-25T20:42:26.820421+00:00 19994330.289000030607 28999999.982999980450 27869999.957000020891 3955796.099000006914 60334.862821812 2024-01-25T20:42:27.804566+00:00 19994330.284999970347 28999999.984000030905 27870000.005999919027 3948846.909999995958 60334.862833564 2024-01-25T20:42:28.819955+00:00 19994330.284000039101 29000000.007999960333 27870000.009999990463 3950683.137999982107 60334.862844955 2024-01-25T20:42:29.804100+00:00 19994330.286000009626 29000000.007000029087 27870000.035000089556 3949638.919000000227 60334.862856707 2024-01-25T20:42:30.819488+00:00 19994330.284999970347 29000000.000999990851 27870000.024999979883 3946643.870000004768 60334.862868098 2024-01-25T20:42:31.803633+00:00 19994330.286999940872 29000000.004000011832 27869999.949999928474 3944464.131999998819 60334.862879850 2024-01-25T20:42:32.819021+00:00 19994330.285000089556 29000000.013000011444 27870000.034000001848 3947042.025999993086 60334.862891241 2024-01-25T20:42:33.803166+00:00 19994330.285999890417 28999999.990999940783 27869999.956999998540 3953968.880000025034 60334.862902992 2024-01-25T20:42:34.818555+00:00 19994330.286000009626 29000000.007000088692 27870000.057999998331 3955789.061999977101 60334.862914383 2024-01-25T20:42:35.802700+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3948660.000000000000 60334.862926135 2024-01-25T20:42:36.818088+00:00 19994330.284000039101 29000000.013000011444 27870000.005000028759 3953176.013999999035 60334.862937707 2024-01-25T20:42:37.817856+00:00 19994330.284999970347 28999999.976000070572 27869999.949999991804 3952783.003000020981 60334.862949278 2024-01-25T20:42:38.817621+00:00 19994330.285000089556 29000000.014999989420 27870000.057999998331 3953744.055999993812 60334.862960849 2024-01-25T20:42:39.817388+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3954986.875000000000 60334.862972421 2024-01-25T20:42:40.817155+00:00 19994330.289999961853 28999999.957999940962 27869999.945000018924 3947607.969000012148 60334.862983992 2024-01-25T20:42:41.816922+00:00 19994330.290000081062 29000000.041000008583 27870000.035999950022 3955802.009000002872 60334.862995564 2024-01-25T20:42:42.816690+00:00 19994330.281999949366 29000000.026999950409 27869999.990000009537 3950436.107999979984 60334.863007135 2024-01-25T20:42:43.816455+00:00 19994330.282999988645 28999999.940000060946 27870000.007000029087 3955761.944999992847 60334.863018706 2024-01-25T20:42:44.816222+00:00 19994330.286000009626 29000000.044999960810 27869999.985000010580 3948878.041999996174 60334.863030278 2024-01-25T20:42:45.815988+00:00 19994330.286000009626 28999999.952000018209 27869999.991000000387 3951897.003000020981 60334.863041849 2024-01-25T20:42:46.815755+00:00 19994330.284999970347 29000000.049999948591 27870000.051999989897 3955541.000000000000 60334.863053421 2024-01-25T20:42:47.815523+00:00 19994330.289000030607 28999999.963000059128 27869999.949000000954 3954484.932999968994 60334.863064992 2024-01-25T20:42:48.815289+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3948569.049000024796 60334.863076563 2024-01-25T20:42:49.815055+00:00 19994330.282999988645 29000000.034000039101 27870000.001999970526 3950920.033999979030 60334.863087954 2024-01-25T20:42:50.799201+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3950911.888999999035 60334.863099706 2024-01-25T20:42:51.814589+00:00 19994330.281999949366 28999999.985000010580 27869999.988000039011 3958467.988000034820 60334.863111096 2024-01-25T20:42:52.798735+00:00 19994330.287000060081 29000000.024000000209 27869999.998999949545 3951319.116999983788 60334.863122849 2024-01-25T20:42:53.814123+00:00 19994330.286000009626 28999999.970999989659 27870000.017000079155 3953654.970000029076 60334.863134239 2024-01-25T20:42:54.798268+00:00 19994330.287000000477 29000000.033000010997 27869999.975999951363 3951512.991999983788 60334.863145991 2024-01-25T20:42:55.813656+00:00 19994330.287000000477 28999999.946000009775 27869999.952000018209 3953591.995999991894 60334.863157382 2024-01-25T20:42:56.797802+00:00 19994330.286999989301 29000000.028000000864 27870000.049999948591 3952407.986000000965 60334.863169134 2024-01-25T20:42:57.813190+00:00 19994330.284000009298 28999999.991000000387 27870000.012000080198 3949043.031000018120 60334.863180525 2024-01-25T20:42:58.797335+00:00 19994330.287999998778 28999999.974999990314 27869999.992999911308 3950710.982999979984 60334.863192277 2024-01-25T20:42:59.812724+00:00 19994330.281999990344 29000000.055000010878 27869999.981999989599 3951642.033999979030 60334.863203848 2024-01-25T20:43:00.812490+00:00 19994330.286000009626 28999999.960000008345 27870000.045000080019 3952335.951000034809 60334.863215419 2024-01-25T20:43:01.812257+00:00 19994330.287999991328 29000000.028000000864 27869999.936999920756 3952191.004000008106 60334.863226991 2024-01-25T20:43:02.812025+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3953823.964999973774 60334.863238562 2024-01-25T20:43:03.811790+00:00 19994330.285000000149 29000000.018000010401 27870000.070000048727 3951649.050999999046 60334.863250134 2024-01-25T20:43:04.811557+00:00 19994330.285000000149 28999999.963999990374 27869999.933999899775 3948656.013000010978 60334.863261705 2024-01-25T20:43:05.811324+00:00 19994330.285000000149 29000000.018999990076 27870000.050999999046 3951044.986999989022 60334.863273276 2024-01-25T20:43:06.811091+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3948227.000000000000 60334.863284848 2024-01-25T20:43:07.810857+00:00 19994330.284000009298 28999999.996999979019 27870000.003000020981 3952617.898999989033 60334.863296419 2024-01-25T20:43:08.810624+00:00 19994330.288999971002 29000000.030000030994 27870000.010999921709 3955189.026000022888 60334.863307991 2024-01-25T20:43:09.810391+00:00 19994330.286000009626 28999999.969999969006 27869999.978000041097 3948716.006999969017 60334.863319562 2024-01-25T20:43:10.810158+00:00 19994330.282999988645 29000000.001000050455 27870000.041999999434 3952908.118000030983 60334.863331133 2024-01-25T20:43:11.809924+00:00 19994330.287000000477 29000000.026000019163 27870000.024999998510 3954661.972999989986 60334.863342705 2024-01-25T20:43:12.809691+00:00 19994330.286000009626 28999999.989999890327 27869999.940000001341 3951521.049000024796 60334.863354276 2024-01-25T20:43:13.809457+00:00 19994330.285000029951 28999999.981000069529 27869999.989999990910 3949407.856999992859 60334.863365848 2024-01-25T20:43:14.809224+00:00 19994330.287999991328 29000000.022999998182 27870000.003999989480 3952745.019999980927 60334.863377419 2024-01-25T20:43:15.808991+00:00 19994330.284999970347 28999999.950999978930 27869999.932000011206 3949142.008000016212 60334.863388990 2024-01-25T20:43:16.808758+00:00 19994330.288000050932 29000000.032000061125 27870000.116000000387 3952385.013999999035 60334.863400562 2024-01-25T20:43:17.808524+00:00 19994330.283999979496 29000000.005999919027 27869999.957000020891 3947730.028999983799 60334.863412133 2024-01-25T20:43:18.808291+00:00 19994330.283999979496 28999999.985000010580 27870000.022999998182 3947703.019999980927 60334.863423704 2024-01-25T20:43:19.808058+00:00 19994330.285000029951 29000000.024000048637 27870000.021999981254 3956338.006000041962 60334.863435276 2024-01-25T20:43:20.807825+00:00 19994330.285999950022 28999999.975999951363 27870000.010999981314 3945752.998999952804 60334.863446847 2024-01-25T20:43:21.807592+00:00 19994330.282999988645 29000000.014000058174 27869999.961000028998 3948765.042000054847 60334.863458418 2024-01-25T20:43:22.807359+00:00 19994330.292000059038 28999999.991999980062 27870000.031000021845 3947688.977999985218 60334.863470171 2024-01-25T20:43:23.822746+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3949922.025999962818 60334.863481561 2024-01-25T20:43:24.806892+00:00 19994330.286000009626 28999999.997999910265 27869999.992999970913 3946998.877000033855 60334.863493314 2024-01-25T20:43:25.822280+00:00 19994330.282000061125 28999999.989000078291 27869999.954999979585 3952823.006999969017 60334.863504704 2024-01-25T20:43:26.806426+00:00 19994330.284999970347 28999999.995000001043 27870000.048000041395 3950319.995999991894 60334.863516456 2024-01-25T20:43:27.821813+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3948070.069000006188 60334.863527847 2024-01-25T20:43:28.805959+00:00 19994330.282999988645 29000000.021999958903 27869999.995000060648 3950500.947000027169 60334.863539599 2024-01-25T20:43:29.821346+00:00 19994330.288999918848 28999999.991999998689 27869999.977000001818 3948930.991999983788 60334.863550989 2024-01-25T20:43:30.805492+00:00 19994330.287000060081 28999999.977999988943 27870000.039999961853 3949413.032999991905 60334.863562742 2024-01-25T20:43:31.820881+00:00 19994330.282999988645 29000000.011000011116 27869999.944000009447 3950446.059000014793 60334.863574132 2024-01-25T20:43:32.805026+00:00 19994330.286000009626 29000000.040999989957 27870000.054999951273 3954966.921999990940 60334.863585885 2024-01-25T20:43:33.820414+00:00 19994330.286000009626 28999999.978999998420 27869999.963000059128 3951589.994000018109 60334.863597275 2024-01-25T20:43:34.804559+00:00 19994330.286999940872 29000000.002999991179 27870000.052999969572 3950033.066999971867 60334.863609027 2024-01-25T20:43:35.819947+00:00 19994330.284999970347 28999999.951000008732 27869999.912999991328 3948259.004999995232 60334.863620418 2024-01-25T20:43:36.804093+00:00 19994330.290000081062 28999999.999000009149 27870000.036000009626 3950302.955000042915 60334.863632170 2024-01-25T20:43:37.819481+00:00 19994330.282999988645 29000000.042999979109 27869999.978999968618 3950362.065999985207 60334.863643561 2024-01-25T20:43:38.803627+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3951610.037000000011 60334.863655313 2024-01-25T20:43:39.819015+00:00 19994330.283999919891 29000000.014999989420 27870000.032000061125 3950798.861999989022 60334.863666703 2024-01-25T20:43:40.803160+00:00 19994330.285000089556 28999999.994000021368 27870000.034999970347 3948113.071000040043 60334.863678455 2024-01-25T20:43:41.818548+00:00 19994330.286999940872 29000000.012000020593 27869999.942000031471 3952866.918999969959 60334.863689846 2024-01-25T20:43:42.802693+00:00 19994330.287000060081 28999999.987999979407 27870000.023999929428 3945198.074999988079 60334.863701598 2024-01-25T20:43:43.818081+00:00 19994330.288999918848 28999999.998000029474 27869999.989000078291 3953437.037000000011 60334.863712989 2024-01-25T20:43:44.802226+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3949860.901000022888 60334.863724741 2024-01-25T20:43:45.817614+00:00 19994330.284999970347 28999999.953999999911 27869999.971999999136 3950266.119000018109 60334.863736312 2024-01-25T20:43:46.817381+00:00 19994330.282999988645 29000000.037000000477 27870000.004999998957 3949713.895999968052 60334.863747884 2024-01-25T20:43:47.817148+00:00 19994330.289000030607 28999999.975999951363 27870000.026000019163 3950921.984000027180 60334.863759455 2024-01-25T20:43:48.816915+00:00 19994330.284000001848 29000000.013000011444 27870000.012999888510 3947886.074999988079 60334.863770845 2024-01-25T20:43:49.801061+00:00 19994330.283999990672 28999999.991000059992 27869999.980000000447 3952539.014999986161 60334.863782598 2024-01-25T20:43:50.816448+00:00 19994330.289999999106 29000000.003000020981 27870000.008999999613 3950929.942000031006 60334.863793988 2024-01-25T20:43:51.800594+00:00 19994330.285999998450 28999999.980000019073 27869999.996999990195 3948523.014999986161 60334.863805741 2024-01-25T20:43:52.815982+00:00 19994330.285000011325 29000000.016999959946 27870000.024000000209 3946917.978999971878 60334.863817131 2024-01-25T20:43:53.800128+00:00 19994330.283999979496 28999999.996999979019 27869999.972999989986 3946723.088999987114 60334.863828884 2024-01-25T20:43:54.815516+00:00 19994330.285000029951 29000000.006999969482 27869999.976000010967 3950600.004999995232 60334.863840274 2024-01-25T20:43:55.799661+00:00 19994330.287000000477 29000000.031000021845 27870000.039000000805 3950508.986999989022 60334.863852026 2024-01-25T20:43:56.815049+00:00 19994330.285000000149 28999999.986999988556 27869999.932000011206 3947051.944000006188 60334.863863416 2024-01-25T20:43:57.799194+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3946229.046000003815 60334.863875169 2024-01-25T20:43:58.814582+00:00 19994330.287999991328 28999999.963999990374 27869999.971000019461 3945894.949000000954 60334.863886559 2024-01-25T20:43:59.798729+00:00 19994330.282999988645 28999999.996000051498 27870000.033999979496 3952115.052000045776 60334.863898312 2024-01-25T20:44:00.814116+00:00 19994330.285000000149 28999999.998000029474 27869999.981000009924 3944139.919000030030 60334.863909702 2024-01-25T20:44:01.798261+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3950972.008000016212 60334.863921454 2024-01-25T20:44:02.813649+00:00 19994330.287000000477 28999999.977000001818 27869999.964999970049 3946134.939999938011 60334.863932845 2024-01-25T20:44:03.797795+00:00 19994330.285000029951 29000000.016000028700 27870000.064000010490 3951716.037999988068 60334.863944597 2024-01-25T20:44:04.813184+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3953252.037999988068 60334.863955988 2024-01-25T20:44:05.797328+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3947976.040000081062 60334.863967740 2024-01-25T20:44:06.812717+00:00 19994330.284999970347 29000000.017999999225 27869999.975000020117 3949699.984999895096 60334.863979311 2024-01-25T20:44:07.812483+00:00 19994330.287000000477 28999999.993000000715 27870000.026000019163 3951743.036000012886 60334.863990882 2024-01-25T20:44:08.812251+00:00 19994330.283999979496 28999999.962000001222 27869999.968999978155 3947950.016000031959 60334.864002454 2024-01-25T20:44:09.812017+00:00 19994330.283000048250 28999999.994999989867 27869999.970999959856 3944744.975999950897 60334.864014025 2024-01-25T20:44:10.811784+00:00 19994330.285999950022 29000000.043000008911 27870000.039000030607 3951230.895000100136 60334.864025597 2024-01-25T20:44:11.811550+00:00 19994330.290000021458 28999999.984000001103 27869999.993999961764 3954177.074999928009 60334.864037168 2024-01-25T20:44:12.811317+00:00 19994330.285000029951 29000000.028000000864 27869999.962000008672 3953213.915000081062 60334.864048739 2024-01-25T20:44:13.811084+00:00 19994330.284999970347 28999999.930000010878 27870000.029000040144 3953567.051999927033 60334.864060311 2024-01-25T20:44:14.810850+00:00 19994330.285000029951 29000000.043999969959 27870000.028000000864 3950193.125000000000 60334.864071882 2024-01-25T20:44:15.810617+00:00 19994330.287999991328 29000000.032000008970 27869999.975000020117 3952413.958999990951 60334.864083454 2024-01-25T20:44:16.810387+00:00 19994330.282999988645 28999999.981000009924 27869999.996999979019 3950548.963000059128 60334.864095025 2024-01-25T20:44:17.810151+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3948089.958999990951 60334.864106596 2024-01-25T20:44:18.809918+00:00 19994330.289000030607 28999999.979000028223 27869999.978000041097 3954454.042999982834 60334.864118168 2024-01-25T20:44:19.809684+00:00 19994330.285999890417 29000000.016999959946 27870000.016000028700 3946903.023000001907 60334.864129739 2024-01-25T20:44:20.809451+00:00 19994330.286000009626 28999999.997000038624 27870000.018999930471 3955461.927999972831 60334.864141311 2024-01-25T20:44:21.809218+00:00 19994330.282000061125 28999999.985000010580 27869999.993000030518 3948381.998000026215 60334.864152882 2024-01-25T20:44:22.808985+00:00 19994330.286000009626 28999999.989999949932 27869999.971999999136 3953149.970000029076 60334.864164453 2024-01-25T20:44:23.808752+00:00 19994330.287999991328 29000000.022000011057 27870000.005999919027 3952362.987999916077 60334.864176025 2024-01-25T20:44:24.808518+00:00 19994330.284999970347 28999999.988000039011 27870000.011000040919 3950287.044000030030 60334.864187596 2024-01-25T20:44:25.808285+00:00 19994330.287000060081 28999999.985999941826 27869999.973999980837 3952905.955999969970 60334.864199167 2024-01-25T20:44:26.808052+00:00 19994330.285999890417 29000000.040000081062 27870000.062000039965 3954893.048000096809 60334.864210739 2024-01-25T20:44:27.807819+00:00 19994330.288000110537 28999999.970999959856 27870000.028999999166 3946577.046000003815 60334.864222310 2024-01-25T20:44:28.807585+00:00 19994330.282999988645 28999999.981999989599 27869999.929000001401 3957019.983999968041 60334.864233881 2024-01-25T20:44:29.807352+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3952318.056999921799 60334.864245634 2024-01-25T20:44:30.822739+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3954830.937000035774 60334.864257024 2024-01-25T20:44:31.806886+00:00 19994330.282999988645 29000000.003999948502 27870000.049999978393 3949091.980000019073 60334.864268776 2024-01-25T20:44:32.822273+00:00 19994330.289000030607 28999999.995000001043 27870000.043999999762 3952316.940999985207 60334.864280167 2024-01-25T20:44:33.806419+00:00 19994330.286000009626 29000000.013000011444 27869999.964000020176 3951009.011999965180 60334.864291919 2024-01-25T20:44:34.821808+00:00 19994330.286000009626 29000000.019999980927 27869999.942999988794 3952332.064000010025 60334.864303309 2024-01-25T20:44:35.805952+00:00 19994330.282999988645 28999999.974000100046 27870000.061000019312 3950808.027999997139 60334.864315062 2024-01-25T20:44:36.821340+00:00 19994330.286000009626 29000000.025999899954 27870000.000999990851 3949233.972000002861 60334.864326452 2024-01-25T20:44:37.805486+00:00 19994330.283999919891 28999999.980000019073 27870000.003000020981 3950093.025000094902 60334.864338204 2024-01-25T20:44:38.820873+00:00 19994330.287000060081 28999999.958000060171 27869999.973999980837 3948943.018999934196 60334.864349595 2024-01-25T20:44:39.805019+00:00 19994330.288999918848 29000000.025999899954 27869999.971999999136 3947182.963000059128 60334.864361347 2024-01-25T20:44:40.820408+00:00 19994330.284000039101 28999999.985000010580 27870000.058000031859 3951307.977999926079 60334.864372738 2024-01-25T20:44:41.804552+00:00 19994330.285999998450 29000000.046000000089 27870000.014999989420 3949965.031000018120 60334.864384490 2024-01-25T20:44:42.819940+00:00 19994330.285999998450 28999999.967000011355 27869999.973999980837 3949607.098000050057 60334.864395881 2024-01-25T20:44:43.804086+00:00 19994330.287000000477 29000000.008000001311 27870000.007000029087 3949375.902999997139 60334.864407633 2024-01-25T20:44:44.819475+00:00 19994330.282000008970 29000000.013000000268 27869999.991000000387 3951542.903999925125 60334.864419024 2024-01-25T20:44:45.803619+00:00 19994330.285999998450 28999999.991000000387 27869999.965999960899 3951686.981999992859 60334.864430775 2024-01-25T20:44:46.819008+00:00 19994330.290999989957 29000000.022999998182 27870000.022000070661 3955651.083999990951 60334.864442166 2024-01-25T20:44:47.803153+00:00 19994330.285000011325 28999999.981000009924 27870000.029999971390 3953900.044000030030 60334.864453918 2024-01-25T20:44:48.818541+00:00 19994330.282000008970 28999999.986000001431 27869999.970999959856 3951325.949000000954 60334.864465309 2024-01-25T20:44:49.802687+00:00 19994330.285999979824 29000000.015999998897 27870000.027000069618 3944327.915000081062 60334.864476880 2024-01-25T20:44:50.802454+00:00 19994330.287999991328 29000000.000999990851 27869999.982999920845 3951077.087999939919 60334.864488452 2024-01-25T20:44:51.802220+00:00 19994330.285000029951 28999999.964999999851 27869999.991000059992 3952142.054999948014 60334.864500023 2024-01-25T20:44:52.801987+00:00 19994330.285000000149 29000000.036000009626 27870000.038999918848 3949407.966000080109 60334.864511775 2024-01-25T20:44:53.817375+00:00 19994330.287999991328 28999999.968999978155 27869999.927000049502 3952975.985000013839 60334.864523166 2024-01-25T20:44:54.801520+00:00 19994330.282999988645 29000000.007000029087 27870000.009000059217 3949883.968999981880 60334.864534918 2024-01-25T20:44:55.816908+00:00 19994330.290000021458 29000000.054999951273 27870000.043999910355 3956717.067999958992 60334.864546308 2024-01-25T20:44:56.801053+00:00 19994330.282999988645 28999999.948000010103 27869999.963999990374 3950931.914999961853 60334.864558061 2024-01-25T20:44:57.816442+00:00 19994330.283999979496 28999999.999000009149 27869999.990000009537 3951365.123000026215 60334.864569451 2024-01-25T20:44:58.800588+00:00 19994330.286000009626 29000000.010999981314 27870000.025000099093 3959020.953000069130 60334.864581204 2024-01-25T20:44:59.815976+00:00 19994330.289000030607 28999999.992000039667 27870000.029999971390 3949169.031999946106 60334.864592594 2024-01-25T20:45:00.800121+00:00 19994330.284999970347 29000000.039999961853 27870000.022999998182 3950688.869000076782 60334.864604346 2024-01-25T20:45:01.815509+00:00 19994330.287000000477 29000000.017000079155 27869999.970000028610 3949105.068999886978 60334.864615737 2024-01-25T20:45:02.799655+00:00 19994330.285000029951 28999999.952999949455 27869999.972999930382 3954748.014000058174 60334.864627489 2024-01-25T20:45:03.815042+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3951763.993999958038 60334.864638879 2024-01-25T20:45:04.799188+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3950304.808000088204 60334.864650632 2024-01-25T20:45:05.814576+00:00 19994330.285000029951 29000000.018000010401 27869999.910000089556 3956621.167999982834 60334.864662022 2024-01-25T20:45:06.798721+00:00 19994330.283999979496 28999999.967000011355 27870000.024000000209 3951383.080999969970 60334.864673775 2024-01-25T20:45:07.814110+00:00 19994330.288999971002 29000000.033999919891 27870000.018000010401 3951559.909000039101 60334.864685165 2024-01-25T20:45:08.798255+00:00 19994330.287000060081 28999999.986999988556 27870000.030000001192 3953698.883000016212 60334.864696917 2024-01-25T20:45:09.813643+00:00 19994330.282999988645 29000000.003000020981 27869999.977999988943 3954216.176999927033 60334.864708308 2024-01-25T20:45:10.797789+00:00 19994330.286000009626 28999999.998000029474 27869999.988000009209 3956577.963999987114 60334.864720060 2024-01-25T20:45:11.813177+00:00 19994330.284999970347 28999999.988999959081 27870000.015000019222 3953876.940999985207 60334.864731451 2024-01-25T20:45:12.797322+00:00 19994330.284000039101 29000000.032000061125 27870000.013999998569 3946908.064000010025 60334.864743203 2024-01-25T20:45:13.812710+00:00 19994330.284999970347 29000000.006999969482 27870000.035999979824 3949793.009000062943 60334.864754774 2024-01-25T20:45:14.812477+00:00 19994330.289999961853 28999999.945999979973 27869999.931000020355 3954036.036000012886 60334.864766345 2024-01-25T20:45:15.812244+00:00 19994330.291000008583 29000000.042999979109 27869999.995000001043 3953596.921999930870 60334.864777917 2024-01-25T20:45:16.812010+00:00 19994330.282000061125 28999999.991000059992 27870000.007999960333 3954673.121000051033 60334.864789488 2024-01-25T20:45:17.811777+00:00 19994330.284999970347 29000000.003000020981 27870000.040000021458 3951636.809000014793 60334.864801059 2024-01-25T20:45:18.811543+00:00 19994330.284999970347 29000000.033999919891 27869999.961000028998 3950443.061999917030 60334.864812631 2024-01-25T20:45:19.811310+00:00 19994330.287999991328 28999999.956000089645 27870000.000999990851 3949878.072000027169 60334.864824202 2024-01-25T20:45:20.811078+00:00 19994330.282000061125 29000000.021999999881 27870000.022000011057 3952566.988999962807 60334.864835774 2024-01-25T20:45:21.810844+00:00 19994330.289999961853 28999999.994000010192 27869999.991000000387 3952072.978000044823 60334.864847345 2024-01-25T20:45:22.810611+00:00 19994330.284999970347 28999999.973999988288 27870000.021999958903 3953256.957000017166 60334.864858916 2024-01-25T20:45:23.810377+00:00 19994330.284000039101 29000000.010000009090 27870000.004000011832 3953978.077000021935 60334.864870488 2024-01-25T20:45:24.810145+00:00 19994330.284999970347 29000000.039000000805 27869999.993999961764 3951621.001999973785 60334.864882059 2024-01-25T20:45:25.809911+00:00 19994330.286000009626 28999999.984999980778 27870000.019000049680 3955864.988000034820 60334.864893631 2024-01-25T20:45:26.809678+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3953135.008000016212 60334.864905202 2024-01-25T20:45:27.809444+00:00 19994330.288000110537 29000000.011000011116 27870000.016000028700 3953820.993999958038 60334.864916774 2024-01-25T20:45:28.809211+00:00 19994330.286999940872 28999999.998000029474 27869999.942000031471 3951535.985000013839 60334.864928345 2024-01-25T20:45:29.808978+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3959746.061999917030 60334.864939916 2024-01-25T20:45:30.808745+00:00 19994330.282999988645 28999999.984999950975 27870000.005999919027 3952965.837000011932 60334.864951488 2024-01-25T20:45:31.808512+00:00 19994330.285000089556 29000000.004000011832 27870000.029999971390 3955395.077000021935 60334.864963059 2024-01-25T20:45:32.808278+00:00 19994330.285999890417 28999999.995999988168 27870000.017000079155 3950468.059000014793 60334.864974630 2024-01-25T20:45:33.808045+00:00 19994330.286000009626 28999999.984000030905 27869999.959999918938 3957403.958999990951 60334.864986202 2024-01-25T20:45:34.807811+00:00 19994330.286000009626 29000000.039999961853 27870000.005000110716 3953695.990000010002 60334.864997773 2024-01-25T20:45:35.807578+00:00 19994330.287000000477 28999999.969000041485 27869999.969999909401 3952395.023000001907 60334.865009344 2024-01-25T20:45:36.807345+00:00 19994330.285000000149 29000000.023999989033 27870000.028000000864 3950538.914000033867 60334.865020916 2024-01-25T20:45:37.807112+00:00 19994330.286000009626 28999999.979000028223 27869999.979000091553 3950433.026999949943 60334.865032487 2024-01-25T20:45:38.806878+00:00 19994330.283999990672 29000000.005999919027 27870000.048999909312 3946939.118000030983 60334.865044239 2024-01-25T20:45:39.822267+00:00 19994330.285000000149 28999999.983000040054 27869999.963999990374 3948848.893000007141 60334.865055630 2024-01-25T20:45:40.806412+00:00 19994330.285000011325 28999999.998999949545 27870000.027000069618 3951283.088999987114 60334.865067382 2024-01-25T20:45:41.821801+00:00 19994330.285999998450 29000000.003000020981 27870000.018999930471 3951539.021000028122 60334.865078772 2024-01-25T20:45:42.805946+00:00 19994330.291000008583 29000000.017000079155 27870000.019000049680 3954914.878999948967 60334.865090525 2024-01-25T20:45:43.821334+00:00 19994330.282999988645 28999999.982999920845 27869999.953999999911 3947907.032000064850 60334.865101915 2024-01-25T20:45:44.805479+00:00 19994330.284000009298 29000000.011000040919 27870000.026999998838 3952344.958999990951 60334.865113667 2024-01-25T20:45:45.820867+00:00 19994330.287000000477 29000000.013999938965 27870000.024000000209 3951298.095999956131 60334.865125058 2024-01-25T20:45:46.805013+00:00 19994330.285999979824 28999999.974000100046 27869999.942000001669 3950776.995000004768 60334.865136810 2024-01-25T20:45:47.820401+00:00 19994330.285000000149 29000000.015999909490 27870000.018999990076 3950344.991999983788 60334.865148201 2024-01-25T20:45:48.804546+00:00 19994330.285999979824 28999999.984000090510 27869999.999000009149 3954118.004000068177 60334.865159953 2024-01-25T20:45:49.819934+00:00 19994330.290000021458 29000000.008999940008 27869999.942000001669 3951320.884999989998 60334.865171344 2024-01-25T20:45:50.804080+00:00 19994330.282999988645 29000000.037000060081 27870000.042999979109 3954960.154999970924 60334.865183095 2024-01-25T20:45:51.819468+00:00 19994330.286000009626 28999999.979999899864 27869999.967999991030 3945335.939999938011 60334.865194486 2024-01-25T20:45:52.803613+00:00 19994330.283999979496 28999999.971000079066 27870000.013999998569 3950491.083000063896 60334.865206238 2024-01-25T20:45:53.819001+00:00 19994330.285000029951 28999999.981999989599 27869999.967999991030 3951015.911000012886 60334.865217629 2024-01-25T20:45:54.803146+00:00 19994330.287000000477 29000000.041999939829 27870000.041000008583 3951784.993999958038 60334.865229201 2024-01-25T20:45:55.802913+00:00 19994330.283999979496 28999999.981000069529 27870000.032000008970 3947474.029000043869 60334.865240772 2024-01-25T20:45:56.802680+00:00 19994330.290000021458 29000000.046000000089 27870000.019999980927 3950655.992999910843 60334.865252343 2024-01-25T20:45:57.802447+00:00 19994330.287000000477 28999999.949999999255 27869999.949000000954 3947519.991000055801 60334.865263915 2024-01-25T20:45:58.802213+00:00 19994330.283999979496 29000000.046999998391 27870000.021000031382 3942533.949000000954 60334.865275486 2024-01-25T20:45:59.801980+00:00 19994330.285000029951 28999999.953999999911 27869999.958000000566 3949278.003999948967 60334.865287238 2024-01-25T20:46:00.817369+00:00 19994330.285999950022 29000000.036000009626 27870000.027000010014 3951832.937000035774 60334.865298629 2024-01-25T20:46:01.801514+00:00 19994330.284000039101 28999999.967999991030 27869999.988999959081 3953442.062999964226 60334.865310381 2024-01-25T20:46:02.816903+00:00 19994330.284999970347 29000000.014999989420 27870000.005999978632 3952297.985000013839 60334.865321771 2024-01-25T20:46:03.801047+00:00 19994330.292000059038 29000000.026000019163 27870000.050999999046 3950365.077000021935 60334.865333524 2024-01-25T20:46:04.816435+00:00 19994330.282999988645 28999999.984999980778 27869999.974000100046 3948874.935999989975 60334.865344914 2024-01-25T20:46:05.800581+00:00 19994330.286999940872 28999999.975999981165 27869999.971999879926 3948776.091000080109 60334.865356666 2024-01-25T20:46:06.815969+00:00 19994330.282000061125 29000000.008999999613 27870000.007000088692 3956906.859999998938 60334.865368057 2024-01-25T20:46:07.800114+00:00 19994330.288999918848 29000000.018999990076 27870000.011999960989 3946814.060000000987 60334.865379809 2024-01-25T20:46:08.815502+00:00 19994330.285000089556 28999999.990000009537 27870000.014000058174 3948863.981999998912 60334.865391199 2024-01-25T20:46:09.799647+00:00 19994330.281999949366 28999999.976000010967 27869999.988999959081 3952456.998000002000 60334.865402952 2024-01-25T20:46:10.815036+00:00 19994330.292000059038 29000000.026000019163 27869999.980000019073 3946544.998000000138 60334.865414342 2024-01-25T20:46:11.799181+00:00 19994330.286000009626 28999999.979999959469 27870000.000000000000 3948829.998000000138 60334.865426094 2024-01-25T20:46:12.814569+00:00 19994330.283999919891 28999999.985000010580 27870000.004999998957 3952108.940000000875 60334.865437485 2024-01-25T20:46:13.798714+00:00 19994330.285000089556 29000000.016000028700 27869999.982999920845 3947738.150999996811 60334.865449237 2024-01-25T20:46:14.814103+00:00 19994330.283999919891 29000000.035999950022 27870000.050999999046 3950047.965000004042 60334.865460628 2024-01-25T20:46:15.798248+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3953694.069999999832 60334.865472380 2024-01-25T20:46:16.813636+00:00 19994330.286000009626 28999999.960999969393 27870000.001000050455 3945332.927000001073 60334.865483771 2024-01-25T20:46:17.797782+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3949960.930000000168 60334.865495523 2024-01-25T20:46:18.813170+00:00 19994330.282999988645 29000000.006000038236 27869999.998000029474 3950182.071999996901 60334.865506914 2024-01-25T20:46:19.797315+00:00 19994330.286999940872 29000000.024000048637 27870000.029000040144 3956143.047999999952 60334.865518665 2024-01-25T20:46:20.812704+00:00 19994330.282000061125 28999999.989999890327 27870000.003999948502 3955919.928999998141 60334.865530056 2024-01-25T20:46:21.796849+00:00 19994330.287999991328 28999999.992000099272 27869999.975000020117 3955149.995999998879 60334.865541808 2024-01-25T20:46:22.812237+00:00 19994330.287000060081 29000000.018999930471 27870000.006000038236 3956733.948000005912 60334.865553380 2024-01-25T20:46:23.812004+00:00 19994330.284999970347 28999999.980000019073 27870000.006000000983 3952287.068999990821 60334.865564951 2024-01-25T20:46:24.811771+00:00 19994330.289000030607 28999999.996000051498 27869999.984000001103 3952846.025000005960 60334.865576522 2024-01-25T20:46:25.811538+00:00 19994330.280999898911 28999999.979999899864 27870000.006000000983 3956470.896999999881 60334.865588094 2024-01-25T20:46:26.811304+00:00 19994330.287999991328 29000000.067000031471 27870000.028999999166 3955799.141000003088 60334.865599665 2024-01-25T20:46:27.811071+00:00 19994330.285000089556 28999999.971000079066 27869999.960999999195 3953815.916999996174 60334.865611237 2024-01-25T20:46:28.810837+00:00 19994330.282999988645 28999999.990999940783 27870000.048000011593 3956373.089000002015 60334.865622808 2024-01-25T20:46:29.810604+00:00 19994330.285999998450 28999999.996000051498 27869999.932000011206 3952947.935000001919 60334.865634379 2024-01-25T20:46:30.810371+00:00 19994330.285999998450 29000000.016999959946 27870000.061999980360 3955692.975999996066 60334.865645951 2024-01-25T20:46:31.810137+00:00 19994330.289999991655 29000000.008000019938 27869999.997000038624 3955421.107999994885 60334.865657522 2024-01-25T20:46:32.809904+00:00 19994330.286000009626 28999999.970999959856 27869999.957999940962 3951272.894000009168 60334.865669094 2024-01-25T20:46:33.809671+00:00 19994330.283999990672 29000000.044000029564 27870000.019000049680 3956710.950999990106 60334.865680665 2024-01-25T20:46:34.809437+00:00 19994330.285999998450 28999999.991999998689 27869999.956999961287 3954065.991000012029 60334.865692236 2024-01-25T20:46:35.809205+00:00 19994330.285000011325 28999999.986999999732 27870000.013999998569 3954238.116999999154 60334.865703808 2024-01-25T20:46:36.808972+00:00 19994330.282999988645 29000000.027000010014 27870000.045000020415 3954492.939999998081 60334.865715379 2024-01-25T20:46:37.808738+00:00 19994330.289000000805 28999999.948999989778 27869999.936999980360 3954361.983999996912 60334.865726950 2024-01-25T20:46:38.808504+00:00 19994330.287999991328 29000000.050000008196 27870000.061000049114 3949812.052000001073 60334.865738522 2024-01-25T20:46:39.808271+00:00 19994330.285000000149 28999999.967000011355 27869999.981999989599 3961410.995000004768 60334.865750093 2024-01-25T20:46:40.808038+00:00 19994330.287000000477 29000000.016999989748 27870000.024999979883 3953954.972000002861 60334.865761665 2024-01-25T20:46:41.807805+00:00 19994330.283000018448 28999999.993000000715 27870000.005999978632 3952091.995000004768 60334.865773236 2024-01-25T20:46:42.807572+00:00 19994330.287000000477 29000000.010999981314 27869999.966000080109 3951235.976999998093 60334.865784807 2024-01-25T20:46:43.807339+00:00 19994330.283999979496 28999999.984000030905 27869999.966999888420 3953549.078999996185 60334.865796379 2024-01-25T20:46:44.807105+00:00 19994330.285000029951 29000000.000999990851 27870000.065000060946 3952884.981999992859 60334.865807950 2024-01-25T20:46:45.806872+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3951878.048999994993 60334.865819702 2024-01-25T20:46:46.822260+00:00 19994330.286000009626 28999999.977000001818 27870000.023999929428 3952419.953999996185 60334.865831093 2024-01-25T20:46:47.806405+00:00 19994330.287000000477 29000000.023999989033 27869999.997000098228 3957580.925999999046 60334.865842845 2024-01-25T20:46:48.821793+00:00 19994330.285999950022 29000000.012000020593 27869999.983999971300 3957186.978000015020 60334.865854235 2024-01-25T20:46:49.805939+00:00 19994330.284000039101 29000000.005999978632 27870000.024000048637 3953942.056999980938 60334.865865988 2024-01-25T20:46:50.821328+00:00 19994330.282999988645 28999999.944000009447 27869999.981999989599 3950752.069000006188 60334.865877378 2024-01-25T20:46:51.805472+00:00 19994330.287000000477 29000000.039999961853 27870000.003999948502 3952440.877000004053 60334.865889130 2024-01-25T20:46:52.820860+00:00 19994330.290000021458 28999999.980000019073 27869999.977000001818 3948634.053999990225 60334.865900521 2024-01-25T20:46:53.805006+00:00 19994330.283999979496 29000000.006000038236 27870000.001000050455 3951633.926000028849 60334.865912273 2024-01-25T20:46:54.820394+00:00 19994330.287000000477 28999999.993999961764 27870000.018999930471 3950942.997999995947 60334.865923664 2024-01-25T20:46:55.804540+00:00 19994330.281999949366 28999999.984000090510 27869999.968000050634 3953620.063999981154 60334.865935416 2024-01-25T20:46:56.819927+00:00 19994330.287999991328 29000000.028999920934 27870000.003999948502 3953535.031000018120 60334.865946807 2024-01-25T20:46:57.804073+00:00 19994330.288000110537 29000000.003000020981 27870000.039999961853 3948644.969999998808 60334.865958558 2024-01-25T20:46:58.819461+00:00 19994330.283999919891 29000000.001999970526 27869999.996000051498 3950203.104000002146 60334.865969949 2024-01-25T20:46:59.803606+00:00 19994330.285000089556 29000000.006999969482 27870000.042999979109 3955413.005999981891 60334.865981521 2024-01-25T20:47:00.803373+00:00 19994330.289999961853 29000000.004000071436 27869999.986999988556 3958702.937999994028 60334.865993092 2024-01-25T20:47:01.803140+00:00 19994330.284999970347 28999999.980999950320 27869999.982999999076 3953517.927000015974 60334.866004664 2024-01-25T20:47:02.802907+00:00 19994330.284999970347 29000000.012000080198 27869999.995999999344 3953349.085000007879 60334.866016235 2024-01-25T20:47:03.802673+00:00 19994330.284000039101 28999999.978999968618 27869999.977000001818 3951648.970999985933 60334.866027806 2024-01-25T20:47:04.802441+00:00 19994330.284000039101 28999999.990999940783 27869999.995000001043 3953301.912000000011 60334.866039378 2024-01-25T20:47:05.802207+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3953583.147000014782 60334.866050949 2024-01-25T20:47:06.801974+00:00 19994330.289000030607 28999999.996999979019 27870000.040999978781 3949152.921999990940 60334.866062520 2024-01-25T20:47:07.801740+00:00 19994330.286999940872 29000000.004000071436 27869999.992000009865 3955618.021999984980 60334.866074092 2024-01-25T20:47:08.801507+00:00 19994330.281000021845 29000000.015999909490 27869999.963999990374 3957643.959000021219 60334.866085844 2024-01-25T20:47:09.816895+00:00 19994330.286000009626 28999999.989000078291 27869999.993000000715 3956876.046000003815 60334.866097234 2024-01-25T20:47:10.801041+00:00 19994330.287999991328 29000000.034999970347 27870000.039000000805 3952598.046999990940 60334.866108987 2024-01-25T20:47:11.816429+00:00 19994330.282999988645 28999999.991000000387 27869999.971000019461 3949695.940999985207 60334.866120377 2024-01-25T20:47:12.800574+00:00 19994330.286000009626 28999999.978999998420 27870000.005999978632 3955119.944000006188 60334.866132129 2024-01-25T20:47:13.815962+00:00 19994330.287999991328 29000000.011999990791 27869999.982999980450 3951371.077999978792 60334.866143520 2024-01-25T20:47:14.800108+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3951155.948000013828 60334.866155272 2024-01-25T20:47:15.815496+00:00 19994330.283000111580 29000000.005000028759 27869999.953999999911 3947078.049000024796 60334.866166662 2024-01-25T20:47:16.799641+00:00 19994330.285999890417 29000000.003999978304 27870000.056999981403 3950378.928999959957 60334.866178415 2024-01-25T20:47:17.815029+00:00 19994330.285000089556 29000000.025000009686 27869999.991000000387 3945919.055000007153 60334.866189805 2024-01-25T20:47:18.799174+00:00 19994330.283999919891 28999999.985000010580 27869999.992000039667 3950641.990000010002 60334.866201557 2024-01-25T20:47:19.814562+00:00 19994330.286000009626 29000000.011000011116 27869999.990000009537 3949675.085000038147 60334.866212948 2024-01-25T20:47:20.798708+00:00 19994330.287999991328 28999999.931999981403 27869999.975999951363 3948727.006999969017 60334.866224700 2024-01-25T20:47:21.814096+00:00 19994330.287999991328 29000000.064000010490 27870000.077000018209 3957112.018000007141 60334.866236091 2024-01-25T20:47:22.798241+00:00 19994330.286000009626 28999999.953999999911 27869999.952000018209 3952445.844999969006 60334.866247843 2024-01-25T20:47:23.813629+00:00 19994330.282999999821 29000000.031000021845 27869999.959999918938 3950668.087999999989 60334.866259234 2024-01-25T20:47:24.797775+00:00 19994330.287000000477 29000000.003999948502 27870000.064000010490 3951008.894000052940 60334.866270985 2024-01-25T20:47:25.813163+00:00 19994330.285000000149 28999999.997000038624 27870000.041000008583 3949091.031999946106 60334.866282376 2024-01-25T20:47:26.797309+00:00 19994330.283999990672 28999999.983999971300 27869999.933000091463 3949973.097000002861 60334.866294128 2024-01-25T20:47:27.812697+00:00 19994330.290999989957 28999999.998000029474 27870000.035999890417 3953713.904000043869 60334.866305519 2024-01-25T20:47:28.796842+00:00 19994330.285000000149 29000000.022000011057 27869999.959000110626 3952930.056999980938 60334.866317271 2024-01-25T20:47:29.812230+00:00 19994330.284000009298 28999999.998000029474 27869999.987999919802 3948488.060000001919 60334.866328662 2024-01-25T20:47:30.796376+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3952062.910000026226 60334.866340414 2024-01-25T20:47:31.811763+00:00 19994330.286000009626 29000000.015999909490 27869999.986000061035 3951807.990999997128 60334.866351985 2024-01-25T20:47:32.811530+00:00 19994330.280999988317 28999999.997000098228 27870000.030999898911 3950861.007999957073 60334.866363557 2024-01-25T20:47:33.811298+00:00 19994330.287000000477 28999999.970999959856 27869999.942000031471 3951850.036000012886 60334.866375128 2024-01-25T20:47:34.811064+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3951284.990999997128 60334.866386699 2024-01-25T20:47:35.810830+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3952579.971000016201 60334.866398271 2024-01-25T20:47:36.810597+00:00 19994330.287000000477 29000000.016999959946 27869999.975000020117 3956690.040000020992 60334.866409842 2024-01-25T20:47:37.810365+00:00 19994330.286000009626 28999999.960000038147 27869999.950000051409 3952334.035999954212 60334.866421414 2024-01-25T20:47:38.810130+00:00 19994330.282999988645 29000000.024999979883 27870000.084999918938 3955689.910000026226 60334.866432985 2024-01-25T20:47:39.809898+00:00 19994330.284999970347 29000000.009999990463 27869999.957000020891 3952294.038999975193 60334.866444556 2024-01-25T20:47:40.809664+00:00 19994330.287000000477 29000000.004999998957 27870000.017999999225 3951157.004999995232 60334.866456128 2024-01-25T20:47:41.809431+00:00 19994330.288000050932 28999999.980000019073 27870000.002999998629 3950473.007000029087 60334.866467699 2024-01-25T20:47:42.809198+00:00 19994330.287999991328 28999999.993999961764 27870000.002999991179 3959591.981999992859 60334.866479270 2024-01-25T20:47:43.808965+00:00 19994330.283999979496 29000000.022999998182 27869999.988000009209 3946593.003000020981 60334.866490842 2024-01-25T20:47:44.808731+00:00 19994330.283999979496 28999999.998000029474 27870000.005000010133 3953392.080999969970 60334.866502413 2024-01-25T20:47:45.808498+00:00 19994330.287000000477 28999999.967000011355 27869999.991000000387 3948404.833000003826 60334.866513984 2024-01-25T20:47:46.808265+00:00 19994330.287000000477 29000000.034999970347 27870000.000999990851 3950394.017000020016 60334.866525556 2024-01-25T20:47:47.808032+00:00 19994330.282000008970 28999999.998000029474 27870000.021000001580 3947008.097999989986 60334.866537127 2024-01-25T20:47:48.807799+00:00 19994330.288999971002 28999999.989999990910 27869999.997999999672 3950508.907999991905 60334.866548698 2024-01-25T20:47:49.807565+00:00 19994330.287000060081 28999999.986000008881 27869999.967000011355 3957397.023999989033 60334.866560270 2024-01-25T20:47:50.807332+00:00 19994330.286000009626 29000000.010999988765 27870000.024999979883 3961827.055999993812 60334.866571841 2024-01-25T20:47:51.807098+00:00 19994330.283999919891 28999999.984000008553 27870000.008999999613 3955849.942000031006 60334.866583413 2024-01-25T20:47:52.806866+00:00 19994330.284000039101 29000000.005999978632 27869999.951000031084 3954289.066999971867 60334.866594984 2024-01-25T20:47:53.806632+00:00 19994330.284000039101 29000000.006999999285 27870000.027000010014 3957877.981000006199 60334.866606555 2024-01-25T20:47:54.806399+00:00 19994330.284999970347 28999999.997999999672 27869999.946999970824 3954798.982999979984 60334.866618308 2024-01-25T20:47:55.821787+00:00 19994330.294000029564 29000000.042000029236 27870000.077000018209 3952650.068000019062 60334.866629698 2024-01-25T20:47:56.805932+00:00 19994330.281999949366 28999999.969999998808 27869999.958000000566 3954126.870000004768 60334.866641451 2024-01-25T20:47:57.821320+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3954884.023000001907 60334.866652841 2024-01-25T20:47:58.805466+00:00 19994330.282999988645 29000000.036000009626 27870000.019999980927 3953837.041999996174 60334.866664593 2024-01-25T20:47:59.820854+00:00 19994330.286000009626 28999999.967999991030 27870000.016000028700 3950534.076000034809 60334.866675984 2024-01-25T20:48:00.804999+00:00 19994330.285000089556 28999999.995000001043 27869999.983999971300 3954253.039999961853 60334.866687736 2024-01-25T20:48:01.820388+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3953904.923000038136 60334.866699127 2024-01-25T20:48:02.804532+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3953871.929999948014 60334.866710698 2024-01-25T20:48:03.804300+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3952249.015000044834 60334.866722269 2024-01-25T20:48:04.804066+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3954009.062999964226 60334.866733841 2024-01-25T20:48:05.803833+00:00 19994330.284999970347 28999999.959000051022 27870000.006000038236 3955428.984000027180 60334.866745412 2024-01-25T20:48:06.803600+00:00 19994330.284000039101 29000000.010999921709 27869999.967000011355 3952821.897000014782 60334.866756984 2024-01-25T20:48:07.803367+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3952442.131999969017 60334.866768555 2024-01-25T20:48:08.803134+00:00 19994330.283999919891 28999999.996000051498 27870000.044999960810 3954628.928000032902 60334.866780126 2024-01-25T20:48:09.802900+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3951926.068999946117 60334.866791698 2024-01-25T20:48:10.802667+00:00 19994330.286000009626 28999999.999000068754 27869999.963000059128 3951547.997000039089 60334.866803269 2024-01-25T20:48:11.802434+00:00 19994330.284999970347 28999999.996999979019 27870000.031999949366 3952405.027999997139 60334.866814840 2024-01-25T20:48:12.802200+00:00 19994330.285000089556 29000000.031000021845 27869999.961000081152 3954784.879000008106 60334.866826412 2024-01-25T20:48:13.801967+00:00 19994330.286000009626 28999999.978000041097 27869999.975999951363 3957758.046000003815 60334.866837983 2024-01-25T20:48:14.801733+00:00 19994330.282999988645 29000000.015999909490 27870000.085000038147 3950923.919999957085 60334.866849554 2024-01-25T20:48:15.801500+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3956008.074000000954 60334.866861126 2024-01-25T20:48:16.801267+00:00 19994330.287000000477 28999999.968999978155 27869999.988999959081 3952685.007000029087 60334.866872697 2024-01-25T20:48:17.801034+00:00 19994330.289000000805 29000000.037999991328 27870000.039000030607 3955905.957000017166 60334.866884449 2024-01-25T20:48:18.816423+00:00 19994330.282000008970 28999999.986999988556 27869999.978999998420 3951608.023999989033 60334.866895840 2024-01-25T20:48:19.800568+00:00 19994330.286999989301 29000000.027000069618 27869999.991999998689 3954839.064999998081 60334.866907592 2024-01-25T20:48:20.815955+00:00 19994330.283000010997 28999999.942999958992 27869999.938999999315 3951694.083999990951 60334.866918983 2024-01-25T20:48:21.800101+00:00 19994330.289000000805 29000000.039000030607 27870000.100000008941 3953057.740000010002 60334.866930735 2024-01-25T20:48:22.815489+00:00 19994330.283999990672 28999999.981999989599 27869999.978999990970 3956222.097000002861 60334.866942125 2024-01-25T20:48:23.799635+00:00 19994330.287999991328 28999999.993999961764 27869999.921000000089 3954707.973999977112 60334.866953878 2024-01-25T20:48:24.815022+00:00 19994330.286000009626 29000000.009999990463 27870000.020000010729 3961545.996000051033 60334.866965268 2024-01-25T20:48:25.799167+00:00 19994330.284000009298 28999999.989999998361 27870000.077999979258 3954469.348999977112 60334.866977020 2024-01-25T20:48:26.814556+00:00 19994330.288999971002 28999999.999000009149 27869999.985000010580 3957171.735000013839 60334.866988411 2024-01-25T20:48:27.798702+00:00 19994330.283000018448 29000000.037999991328 27869999.975000020117 3952689.947999954224 60334.867000163 2024-01-25T20:48:28.814089+00:00 19994330.282999988645 28999999.988000009209 27870000.028999980539 3954779.049999951851 60334.867011554 2024-01-25T20:48:29.798235+00:00 19994330.289000000805 28999999.967000011355 27869999.967000011355 3954701.013000010978 60334.867023306 2024-01-25T20:48:30.813624+00:00 19994330.284999970347 29000000.021000001580 27869999.967999991030 3957857.856000065804 60334.867034697 2024-01-25T20:48:31.797768+00:00 19994330.287000000477 29000000.016999989748 27870000.075999978930 3958786.164000033867 60334.867046448 2024-01-25T20:48:32.813156+00:00 19994330.285000029951 28999999.964999999851 27870000.008999999613 3955230.847999929916 60334.867057839 2024-01-25T20:48:33.797302+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3956837.223000050057 60334.867069591 2024-01-25T20:48:34.812690+00:00 19994330.287000000477 29000000.018000010401 27869999.971000019461 3958196.881999969017 60334.867080982 2024-01-25T20:48:35.796836+00:00 19994330.283999979496 28999999.986999988556 27870000.012000020593 3959218.981999992859 60334.867092734 2024-01-25T20:48:36.812224+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3950793.957000017166 60334.867104125 2024-01-25T20:48:37.796369+00:00 19994330.286000009626 29000000.004000011832 27869999.971999939531 3949181.106999992859 60334.867115877 2024-01-25T20:48:38.811757+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3951739.934999942780 60334.867127268 2024-01-25T20:48:39.795902+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3952603.065000057220 60334.867139020 2024-01-25T20:48:40.811290+00:00 19994330.285000029951 29000000.044000029564 27870000.016999959946 3951172.949000000954 60334.867150591 2024-01-25T20:48:41.811057+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3951590.934000014793 60334.867162162 2024-01-25T20:48:42.810824+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3953165.044000030030 60334.867173734 2024-01-25T20:48:43.810591+00:00 19994330.283999919891 29000000.009999990463 27870000.037000060081 3954209.011999965180 60334.867185305 2024-01-25T20:48:44.810357+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3953645.967000008095 60334.867196877 2024-01-25T20:48:45.810125+00:00 19994330.283999919891 29000000.010999921709 27870000.018000010401 3950670.914999961853 60334.867208448 2024-01-25T20:48:46.809891+00:00 19994330.289000030607 29000000.016000028700 27869999.988999959081 3949789.167000054847 60334.867220019 2024-01-25T20:48:47.809658+00:00 19994330.282999988645 28999999.986999988556 27870000.024000048637 3952294.977999926079 60334.867231591 2024-01-25T20:48:48.809425+00:00 19994330.287000060081 29000000.029000040144 27869999.990999940783 3957249.004999995232 60334.867243162 2024-01-25T20:48:49.809191+00:00 19994330.282999988645 28999999.967999938875 27869999.974000100046 3948887.914000033867 60334.867254733 2024-01-25T20:48:50.808958+00:00 19994330.286999940872 29000000.022000070661 27870000.033999919891 3949804.067000031006 60334.867266305 2024-01-25T20:48:51.808725+00:00 19994330.286000009626 28999999.987999919802 27870000.004000071436 3953150.963999987114 60334.867277876 2024-01-25T20:48:52.808491+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3953912.110999941826 60334.867289447 2024-01-25T20:48:53.808259+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3951599.953999996185 60334.867301019 2024-01-25T20:48:54.808025+00:00 19994330.284000039101 29000000.009000059217 27869999.993000030518 3954690.077000021935 60334.867312590 2024-01-25T20:48:55.807792+00:00 19994330.286000009626 29000000.008999940008 27869999.960999969393 3947513.917000054847 60334.867324161 2024-01-25T20:48:56.807558+00:00 19994330.283999919891 28999999.983000040054 27869999.947000030428 3949921.021999955177 60334.867335733 2024-01-25T20:48:57.807325+00:00 19994330.282999988645 28999999.993999961764 27870000.063000001013 3951049.949000000954 60334.867347304 2024-01-25T20:48:58.807092+00:00 19994330.291000008583 29000000.016000028700 27869999.996999990195 3948691.919000030030 60334.867358875 2024-01-25T20:48:59.806859+00:00 19994330.287999991328 28999999.977000001818 27869999.954999998212 3948563.110999941826 60334.867370266 2024-01-25T20:49:00.791004+00:00 19994330.286000009626 29000000.021000031382 27870000.081000000238 3956557.997000098228 60334.867382018 2024-01-25T20:49:01.806392+00:00 19994330.282000061125 29000000.003999948502 27870000.001999989152 3948395.026999949943 60334.867393590 2024-01-25T20:49:02.806158+00:00 19994330.286000009626 28999999.991000000387 27869999.978999998420 3950165.925999999046 60334.867405161 2024-01-25T20:49:03.805926+00:00 19994330.284999970347 29000000.008999999613 27869999.975000020117 3948417.975000023842 60334.867416732 2024-01-25T20:49:04.805692+00:00 19994330.284999970347 28999999.980000000447 27869999.993999991566 3947150.042999982834 60334.867428304 2024-01-25T20:49:05.805460+00:00 19994330.289999961853 29000000.035999998450 27870000.029999971390 3953463.993999958038 60334.867439875 2024-01-25T20:49:06.805226+00:00 19994330.284000039101 28999999.997000008821 27869999.947000030428 3949646.014000058174 60334.867451447 2024-01-25T20:49:07.804993+00:00 19994330.287000060081 28999999.984999980778 27870000.077000018209 3952396.038999915123 60334.867463018 2024-01-25T20:49:08.804760+00:00 19994330.284999970347 28999999.990000009537 27869999.925999999046 3946763.912000060081 60334.867474589 2024-01-25T20:49:09.804526+00:00 19994330.282999988645 29000000.002000000328 27870000.018999990076 3949937.054999948014 60334.867486161 2024-01-25T20:49:10.804293+00:00 19994330.287000000477 29000000.009999960661 27870000.001999970526 3947676.915000081062 60334.867497732 2024-01-25T20:49:11.804060+00:00 19994330.284000001848 29000000.008000019938 27869999.995000001043 3944359.078999996185 60334.867509304 2024-01-25T20:49:12.803826+00:00 19994330.289000000805 28999999.940999981016 27869999.976000010967 3946625.982999920845 60334.867520875 2024-01-25T20:49:13.803593+00:00 19994330.287999998778 29000000.039000030607 27870000.040000021458 3949274.016000031959 60334.867532446 2024-01-25T20:49:14.803360+00:00 19994330.285999998450 29000000.006999969482 27869999.993999961764 3946415.980000019073 60334.867544018 2024-01-25T20:49:15.803127+00:00 19994330.283999990672 28999999.983000040054 27870000.032000008970 3942094.998000026215 60334.867555589 2024-01-25T20:49:16.802893+00:00 19994330.285000000149 29000000.030999958515 27869999.986000061035 3951721.064999938011 60334.867567160 2024-01-25T20:49:17.802661+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3949350.891000031959 60334.867578732 2024-01-25T20:49:18.802426+00:00 19994330.282999988645 28999999.958999991417 27869999.929000020027 3948851.039000033867 60334.867590303 2024-01-25T20:49:19.802194+00:00 19994330.291000008583 28999999.972000058740 27870000.018999930471 3952637.087000011932 60334.867601874 2024-01-25T20:49:20.801961+00:00 19994330.285999979824 29000000.013999938965 27870000.001000050455 3948587.903999925125 60334.867613446 2024-01-25T20:49:21.801727+00:00 19994330.285000000149 29000000.024000048637 27870000.029999971390 3952724.003000020981 60334.867625017 2024-01-25T20:49:22.801494+00:00 19994330.284000009298 28999999.995000001043 27870000.019000049680 3957444.143000007141 60334.867636588 2024-01-25T20:49:23.801260+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3949185.901000022888 60334.867648160 2024-01-25T20:49:24.801028+00:00 19994330.282999988645 29000000.003999948502 27870000.047999981791 3952860.914999961853 60334.867659912 2024-01-25T20:49:25.816415+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3948225.055000067223 60334.867671303 2024-01-25T20:49:26.800561+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3947769.011999965180 60334.867683055 2024-01-25T20:49:27.815949+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3949349.858999968041 60334.867694445 2024-01-25T20:49:28.800094+00:00 19994330.284000039101 29000000.001000050455 27869999.993999961764 3950392.101000071038 60334.867706198 2024-01-25T20:49:29.815483+00:00 19994330.284999970347 28999999.959999918938 27869999.987000111490 3951891.093999981880 60334.867717588 2024-01-25T20:49:30.799628+00:00 19994330.286000009626 29000000.035000089556 27870000.041999939829 3945379.861999989022 60334.867729341 2024-01-25T20:49:31.815016+00:00 19994330.286000009626 28999999.964999910444 27870000.001000050455 3951093.065999985207 60334.867740731 2024-01-25T20:49:32.799161+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3947177.972000002861 60334.867752483 2024-01-25T20:49:33.814549+00:00 19994330.290000021458 29000000.030000090599 27869999.980999950320 3951012.052000045776 60334.867763874 2024-01-25T20:49:34.798694+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3951363.945999979973 60334.867775626 2024-01-25T20:49:35.814083+00:00 19994330.287999991328 29000000.021999958903 27869999.989999998361 3950384.021999955177 60334.867787017 2024-01-25T20:49:36.798229+00:00 19994330.283999979496 29000000.013000011444 27870000.034000001848 3948501.980000019073 60334.867798769 2024-01-25T20:49:37.813616+00:00 19994330.285000089556 28999999.962000008672 27869999.964000001550 3952288.074000000954 60334.867810159 2024-01-25T20:49:38.797763+00:00 19994330.282999988645 29000000.018000010401 27870000.057000000030 3947262.899999976158 60334.867821911 2024-01-25T20:49:39.813150+00:00 19994330.286000009626 29000000.013999998569 27869999.989000011235 3952879.118999958038 60334.867833302 2024-01-25T20:49:40.797295+00:00 19994330.288999918848 29000000.013000000268 27869999.953000009060 3946395.013000010978 60334.867845054 2024-01-25T20:49:41.812683+00:00 19994330.287999991328 28999999.993999999017 27870000.053999990225 3949760.027000070084 60334.867856445 2024-01-25T20:49:42.796829+00:00 19994330.284000039101 28999999.953999999911 27869999.928999990225 3949876.939999938011 60334.867868197 2024-01-25T20:49:43.812217+00:00 19994330.284999970347 29000000.016999989748 27870000.002000000328 3952694.045000075828 60334.867879588 2024-01-25T20:49:44.796363+00:00 19994330.284000039101 29000000.029000010341 27870000.017999980599 3954561.967000008095 60334.867891340 2024-01-25T20:49:45.811750+00:00 19994330.286000009626 28999999.967999991030 27870000.049000021070 3948834.877999901772 60334.867902730 2024-01-25T20:49:46.795895+00:00 19994330.286999940872 29000000.018000010401 27869999.942000031471 3952057.165000081062 60334.867914482 2024-01-25T20:49:47.811283+00:00 19994330.289000030607 29000000.010000020266 27870000.005999978632 3949312.942999958992 60334.867926054 2024-01-25T20:49:48.811051+00:00 19994330.287000060081 28999999.995999988168 27870000.025999959558 3953845.009000062943 60334.867937625 2024-01-25T20:49:49.810818+00:00 19994330.283999919891 28999999.986000001431 27869999.979000028223 3951052.981999992859 60334.867949197 2024-01-25T20:49:50.810584+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3948548.041000009049 60334.867960768 2024-01-25T20:49:51.810351+00:00 19994330.282999988645 29000000.001999970526 27870000.020999971777 3952086.934999942780 60334.867972340 2024-01-25T20:49:52.810117+00:00 19994330.286000009626 28999999.995999988168 27870000.030000030994 3949591.021000028122 60334.867983911 2024-01-25T20:49:53.809884+00:00 19994330.282999988645 29000000.017000019550 27869999.935999989510 3954857.008000016212 60334.867995482 2024-01-25T20:49:54.809651+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3953600.911999940872 60334.868007054 2024-01-25T20:49:55.809418+00:00 19994330.288999918848 28999999.992999970913 27869999.993000030518 3953160.136000037193 60334.868018625 2024-01-25T20:49:56.809185+00:00 19994330.284000039101 29000000.011000040919 27869999.982999920845 3955041.021000028122 60334.868030196 2024-01-25T20:49:57.808952+00:00 19994330.284000039101 28999999.986999988556 27870000.060000058264 3951090.895999907982 60334.868041768 2024-01-25T20:49:58.808717+00:00 19994330.284999970347 29000000.008999940008 27869999.996999979019 3954711.018000007141 60334.868053339 2024-01-25T20:49:59.808485+00:00 19994330.286000009626 29000000.014999989420 27869999.960000038147 3953833.036000012886 60334.868064910 2024-01-25T20:50:00.808252+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3956591.014000058174 60334.868076482 2024-01-25T20:50:01.808018+00:00 19994330.282999988645 29000000.029000040144 27870000.010999921709 3950975.898999928962 60334.868088053 2024-01-25T20:50:02.807785+00:00 19994330.289000030607 28999999.954999919981 27869999.978999968618 3953419.095000029076 60334.868099624 2024-01-25T20:50:03.807552+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3953417.970999956131 60334.868111196 2024-01-25T20:50:04.807319+00:00 19994330.284000001848 28999999.998000029474 27870000.042000059038 3947820.881000041962 60334.868122587 2024-01-25T20:50:05.791464+00:00 19994330.285000000149 29000000.008000019938 27869999.929999951273 3948025.970999956131 60334.868134338 2024-01-25T20:50:06.806852+00:00 19994330.283999990672 28999999.995000001043 27870000.026999950409 3953728.108000040054 60334.868145729 2024-01-25T20:50:07.790997+00:00 19994330.290000010282 29000000.018000010401 27870000.002000089735 3955656.934000014793 60334.868157481 2024-01-25T20:50:08.806386+00:00 19994330.285999998450 28999999.985999941826 27870000.056999921799 3954834.078999996185 60334.868168872 2024-01-25T20:50:09.790531+00:00 19994330.287000000477 29000000.014000058174 27869999.927000049502 3954907.980000019073 60334.868180624 2024-01-25T20:50:10.805919+00:00 19994330.285000000149 28999999.980000019073 27870000.001999970526 3952039.955999969970 60334.868192195 2024-01-25T20:50:11.805685+00:00 19994330.285000000149 29000000.016999959946 27870000.009000059217 3952195.029000043869 60334.868203767 2024-01-25T20:50:12.805453+00:00 19994330.285000000149 28999999.991000059992 27869999.982999920845 3954416.064000010025 60334.868215338 2024-01-25T20:50:13.805219+00:00 19994330.285000000149 29000000.000999931246 27870000.037999991328 3953013.987999916077 60334.868226910 2024-01-25T20:50:14.804986+00:00 19994330.285000029951 29000000.030000090599 27870000.030999999493 3951336.971000074875 60334.868238481 2024-01-25T20:50:15.804752+00:00 19994330.287000000477 28999999.956999901682 27869999.912999998778 3951515.051999927033 60334.868250052 2024-01-25T20:50:16.804520+00:00 19994330.286999970675 28999999.986999999732 27870000.079999998212 3951426.968000053894 60334.868261624 2024-01-25T20:50:17.804286+00:00 19994330.284000039101 29000000.022999998182 27869999.956999998540 3950719.054999948014 60334.868273195 2024-01-25T20:50:18.804053+00:00 19994330.287999991328 29000000.025999989361 27870000.070000011474 3950872.909000039101 60334.868284767 2024-01-25T20:50:19.803820+00:00 19994330.284999970347 28999999.971000000834 27869999.882999990135 3953479.065999985207 60334.868296338 2024-01-25T20:50:20.803586+00:00 19994330.283000048250 28999999.998000010848 27870000.052999999374 3953560.917000054847 60334.868307909 2024-01-25T20:50:21.803353+00:00 19994330.284999970347 29000000.058999989182 27870000.002999991179 3956956.985000013839 60334.868319481 2024-01-25T20:50:22.803120+00:00 19994330.290000021458 28999999.941000010818 27870000.015999998897 3951221.135999917984 60334.868331052 2024-01-25T20:50:23.802887+00:00 19994330.284999970347 28999999.997000008821 27869999.960000038147 3953929.912999988068 60334.868342623 2024-01-25T20:50:24.802655+00:00 19994330.286000009626 29000000.016999989748 27870000.016999959946 3954220.068000078201 60334.868354195 2024-01-25T20:50:25.802421+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3958623.925999999046 60334.868365766 2024-01-25T20:50:26.802187+00:00 19994330.287000000477 29000000.012000020593 27870000.010999981314 3950248.992999910843 60334.868377337 2024-01-25T20:50:27.801954+00:00 19994330.282000008970 28999999.962999999523 27870000.022999998182 3947282.956000090111 60334.868388909 2024-01-25T20:50:28.801720+00:00 19994330.284999970347 29000000.017999950796 27869999.981000009924 3952798.042999982834 60334.868400480 2024-01-25T20:50:29.801487+00:00 19994330.291000008583 28999999.994000021368 27870000.017000019550 3950765.134999989998 60334.868412051 2024-01-25T20:50:30.801254+00:00 19994330.285999950022 29000000.035000029951 27870000.037999991328 3948351.911999940872 60334.868423623 2024-01-25T20:50:31.801021+00:00 19994330.284000039101 28999999.960999969393 27869999.917999979109 3954327.933000088204 60334.868435194 2024-01-25T20:50:32.800788+00:00 19994330.284999970347 29000000.040000021458 27870000.096000079066 3949569.031000018120 60334.868446765 2024-01-25T20:50:33.800555+00:00 19994330.287000060081 28999999.982999980450 27869999.901999950409 3952968.109999895096 60334.868458518 2024-01-25T20:50:34.815942+00:00 19994330.284000039101 28999999.977000001818 27870000.024999979883 3955350.900000094902 60334.868469908 2024-01-25T20:50:35.800088+00:00 19994330.285999890417 29000000.019999980927 27870000.000000000000 3943511.097000002861 60334.868481661 2024-01-25T20:50:36.815475+00:00 19994330.287000060081 29000000.012000080198 27870000.004999998957 3949507.879999995232 60334.868493051 2024-01-25T20:50:37.799621+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3949597.013000010978 60334.868504804 2024-01-25T20:50:38.815009+00:00 19994330.285000089556 28999999.978999968618 27869999.957000020891 3952626.944000000134 60334.868516194 2024-01-25T20:50:39.799155+00:00 19994330.284999970347 29000000.026000019163 27870000.060999989510 3954354.063999999780 60334.868527946 2024-01-25T20:50:40.814543+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3957658.054000000004 60334.868539337 2024-01-25T20:50:41.798688+00:00 19994330.282999988645 28999999.937000039965 27869999.957000020891 3956208.907000000123 60334.868551089 2024-01-25T20:50:42.814077+00:00 19994330.284000039101 29000000.013999938965 27869999.996999979019 3952815.970000002999 60334.868562480 2024-01-25T20:50:43.798222+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3950270.161999997217 60334.868574232 2024-01-25T20:50:44.813609+00:00 19994330.285999890417 28999999.970000028610 27869999.976000070572 3950958.974000003189 60334.868585622 2024-01-25T20:50:45.797755+00:00 19994330.288000110537 28999999.995999928564 27870000.028000000864 3954367.917999998201 60334.868597374 2024-01-25T20:50:46.813144+00:00 19994330.284999970347 29000000.007000088692 27869999.990999940783 3954813.012000001967 60334.868608765 2024-01-25T20:50:47.797289+00:00 19994330.284999970347 29000000.021999958903 27869999.962000008672 3954648.030000001192 60334.868620517 2024-01-25T20:50:48.812677+00:00 19994330.284999970347 28999999.973000049591 27869999.978000041097 3952473.933999999892 60334.868631908 2024-01-25T20:50:49.796822+00:00 19994330.282999988645 29000000.005999919027 27870000.046000000089 3954632.082999996841 60334.868643660 2024-01-25T20:50:50.812210+00:00 19994330.287000060081 28999999.985000010580 27869999.978999968618 3952764.002999999095 60334.868655050 2024-01-25T20:50:51.796355+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3952245.941000000108 60334.868666803 2024-01-25T20:50:52.811743+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3955687.052000001073 60334.868678193 2024-01-25T20:50:53.795889+00:00 19994330.282999988645 29000000.026000000536 27870000.078000001609 3951084.933999999892 60334.868689945 2024-01-25T20:50:54.811277+00:00 19994330.287999991328 28999999.978999990970 27869999.984000001103 3952099.105999999214 60334.868701336 2024-01-25T20:50:55.795423+00:00 19994330.281000021845 29000000.030999999493 27869999.974999990314 3955553.902999997139 60334.868713088 2024-01-25T20:50:56.810810+00:00 19994330.286000009626 28999999.973000001162 27870000.018999990076 3954077.980000004172 60334.868724660 2024-01-25T20:50:57.810577+00:00 19994330.287999998778 29000000.015000000596 27869999.981999989599 3954341.077999994159 60334.868736231 2024-01-25T20:50:58.810344+00:00 19994330.287999998778 28999999.974000010639 27870000.029000010341 3956883.024000003934 60334.868747802 2024-01-25T20:50:59.810111+00:00 19994330.285000000149 29000000.037000000477 27870000.008999999613 3950487.881999998819 60334.868759374 2024-01-25T20:51:00.809878+00:00 19994330.286000009626 28999999.968999978155 27869999.970999989659 3951405.123999997973 60334.868770945 2024-01-25T20:51:01.809644+00:00 19994330.285999998450 29000000.000000000000 27869999.993999991566 3955272.971000000834 60334.868782517 2024-01-25T20:51:02.809411+00:00 19994330.281999990344 29000000.009999990463 27870000.032000008970 3953327.020000011194 60334.868794088 2024-01-25T20:51:03.809178+00:00 19994330.286000009626 28999999.976000010967 27869999.965000029653 3954226.996999993920 60334.868805659 2024-01-25T20:51:04.808944+00:00 19994330.289999991655 29000000.061999980360 27870000.047999981791 3955145.966999993194 60334.868817231 2024-01-25T20:51:05.808711+00:00 19994330.286000009626 28999999.967000011355 27869999.994000021368 3951286.066000000108 60334.868828802 2024-01-25T20:51:06.808478+00:00 19994330.282999988645 29000000.020000040531 27870000.013999998569 3952583.914000004996 60334.868840373 2024-01-25T20:51:07.808245+00:00 19994330.285999979824 29000000.008999999613 27869999.991000000387 3953250.943000004161 60334.868851764 2024-01-25T20:51:08.792390+00:00 19994330.285000000149 28999999.973999980837 27870000.018999990076 3951717.121999993920 60334.868863516 2024-01-25T20:51:09.807779+00:00 19994330.290000021458 28999999.991999980062 27869999.952000018209 3953381.004000008106 60334.868874907 2024-01-25T20:51:10.791923+00:00 19994330.282000008970 28999999.996000051498 27869999.989999949932 3948798.864999995101 60334.868886659 2024-01-25T20:51:11.807312+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3954123.056000009179 60334.868898049 2024-01-25T20:51:12.791457+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3950253.004999995232 60334.868909801 2024-01-25T20:51:13.806846+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3947582.027999997139 60334.868921192 2024-01-25T20:51:14.790991+00:00 19994330.282000008970 29000000.024999979883 27870000.059999939054 3951814.013000010978 60334.868932944 2024-01-25T20:51:15.806379+00:00 19994330.287999991328 28999999.980000019073 27869999.923000101000 3951804.994999974966 60334.868944335 2024-01-25T20:51:16.790525+00:00 19994330.282999988645 29000000.024999979883 27870000.015999909490 3951097.906000018120 60334.868956087 2024-01-25T20:51:17.805912+00:00 19994330.285000029951 28999999.983999971300 27870000.060000058264 3948456.032000004780 60334.868967477 2024-01-25T20:51:18.790057+00:00 19994330.287000000477 29000000.000000000000 27869999.952999949455 3949693.069999992847 60334.868979230 2024-01-25T20:51:19.805446+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3949788.013999999035 60334.868990801 2024-01-25T20:51:20.805212+00:00 19994330.283999979496 29000000.014999989420 27869999.950000051409 3950160.949999988079 60334.869002372 2024-01-25T20:51:21.804979+00:00 19994330.283999979496 28999999.960000038147 27870000.018999930471 3952471.946999996901 60334.869013944 2024-01-25T20:51:22.804746+00:00 19994330.286000009626 29000000.034999970347 27870000.034000039101 3951742.991000025999 60334.869025515 2024-01-25T20:51:23.804513+00:00 19994330.283999979496 28999999.975000020117 27869999.965000029653 3949312.055999993812 60334.869037087 2024-01-25T20:51:24.804280+00:00 19994330.285000089556 29000000.039000030607 27870000.042999979109 3954761.002000004053 60334.869048658 2024-01-25T20:51:25.804047+00:00 19994330.286999940872 28999999.960000038147 27869999.912999991328 3951360.046000003815 60334.869060230 2024-01-25T20:51:26.803813+00:00 19994330.287999991328 29000000.013999938965 27870000.036999940872 3951922.938999981154 60334.869071801 2024-01-25T20:51:27.803579+00:00 19994330.284000039101 29000000.004999998957 27870000.042000059038 3954589.034000008833 60334.869083372 2024-01-25T20:51:28.803347+00:00 19994330.286000009626 28999999.995000001043 27869999.934999939054 3948161.069000006188 60334.869094944 2024-01-25T20:51:29.803114+00:00 19994330.283999919891 29000000.011999960989 27870000.047000050545 3951464.926999986172 60334.869106515 2024-01-25T20:51:30.802880+00:00 19994330.286000009626 29000000.021000001580 27870000.016000028700 3954010.085999995004 60334.869118086 2024-01-25T20:51:31.802647+00:00 19994330.284000039101 28999999.981000009924 27869999.943999998271 3954892.912000000011 60334.869129658 2024-01-25T20:51:32.802413+00:00 19994330.289000030607 28999999.969999998808 27870000.019000001252 3953076.982000023127 60334.869141229 2024-01-25T20:51:33.802180+00:00 19994330.288999918848 29000000.002999991179 27870000.030000001192 3951081.027999997139 60334.869152800 2024-01-25T20:51:34.801947+00:00 19994330.285000089556 29000000.038999989629 27870000.026999998838 3954433.030999987852 60334.869164372 2024-01-25T20:51:35.801714+00:00 19994330.284999970347 28999999.992000009865 27869999.952999990433 3954084.905999987852 60334.869175943 2024-01-25T20:51:36.801480+00:00 19994330.284000039101 28999999.969000011683 27869999.983000010252 3951555.979000002146 60334.869187514 2024-01-25T20:51:37.801247+00:00 19994330.284999970347 29000000.008999999613 27870000.060999989510 3954087.016000003088 60334.869199086 2024-01-25T20:51:38.801014+00:00 19994330.286000009626 29000000.025999989361 27869999.954000029713 3950926.078999996185 60334.869210657 2024-01-25T20:51:39.800780+00:00 19994330.291999939829 28999999.950999978930 27869999.948999971151 3956755.964000015985 60334.869222228 2024-01-25T20:51:40.800547+00:00 19994330.282999988645 29000000.045000020415 27870000.012000020593 3955102.113000005018 60334.869233800 2024-01-25T20:51:41.800314+00:00 19994330.285000089556 29000000.007000029087 27870000.056999981403 3953590.836999983061 60334.869245371 2024-01-25T20:51:42.800081+00:00 19994330.286999940872 28999999.978999968618 27869999.947000030428 3955766.092999995220 60334.869257123 2024-01-25T20:51:43.815469+00:00 19994330.284999970347 28999999.987999979407 27869999.949999991804 3953775.015000015032 60334.869268514 2024-01-25T20:51:44.799615+00:00 19994330.286000009626 29000000.018000010401 27870000.120999988168 3953498.893000007141 60334.869280266 2024-01-25T20:51:45.815003+00:00 19994330.282000061125 29000000.003000020981 27869999.956000030041 3953714.082000017166 60334.869291657 2024-01-25T20:51:46.799148+00:00 19994330.287999991328 29000000.023999989033 27870000.051999989897 3951662.962999999989 60334.869303409 2024-01-25T20:51:47.814536+00:00 19994330.286999940872 28999999.969999969006 27869999.934999998659 3953486.001999973785 60334.869314800 2024-01-25T20:51:48.798681+00:00 19994330.286000009626 29000000.004000071436 27870000.056999981403 3952293.046999990940 60334.869326551 2024-01-25T20:51:49.814069+00:00 19994330.284999970347 29000000.009999990463 27869999.950000051409 3958293.005999981891 60334.869337942 2024-01-25T20:51:50.798215+00:00 19994330.286000009626 29000000.018999930471 27870000.069999929518 3953358.937000035774 60334.869349694 2024-01-25T20:51:51.813603+00:00 19994330.284000001848 28999999.958999991417 27869999.957000020891 3955460.088999987114 60334.869361085 2024-01-25T20:51:52.797748+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3953497.931999980938 60334.869372837 2024-01-25T20:51:53.813137+00:00 19994330.286999989301 29000000.012000080198 27870000.001000050455 3949810.000000000000 60334.869384228 2024-01-25T20:51:54.797282+00:00 19994330.285999998450 28999999.980999950320 27870000.001999970526 3950841.919000030030 60334.869395980 2024-01-25T20:51:55.812670+00:00 19994330.285000011325 29000000.016000028700 27869999.945999979973 3951462.097000002861 60334.869407371 2024-01-25T20:51:56.796816+00:00 19994330.285999998450 28999999.987999919802 27870000.020000100136 3958437.838999987114 60334.869419123 2024-01-25T20:51:57.812204+00:00 19994330.285999998450 28999999.996000051498 27870000.007999900728 3950802.220000029076 60334.869430513 2024-01-25T20:51:58.796348+00:00 19994330.284000009298 28999999.998999949545 27869999.963000059128 3951345.884999989998 60334.869442265 2024-01-25T20:51:59.811737+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3954259.056999980938 60334.869453656 2024-01-25T20:52:00.795883+00:00 19994330.287999991328 28999999.979000091553 27870000.001000050455 3955513.962999999989 60334.869465408 2024-01-25T20:52:01.811271+00:00 19994330.287000000477 29000000.026999950409 27870000.013999938965 3950965.019999980927 60334.869476799 2024-01-25T20:52:02.795416+00:00 19994330.287000000477 29000000.001000050455 27870000.054000020027 3954405.007000029087 60334.869488551 2024-01-25T20:52:03.810804+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3953766.083999990951 60334.869499941 2024-01-25T20:52:04.794950+00:00 19994330.283999979496 29000000.019999980927 27869999.992999911308 3953017.985000013839 60334.869511694 2024-01-25T20:52:05.810337+00:00 19994330.281000021845 28999999.995000001043 27870000.002000089735 3955056.968999981880 60334.869523265 2024-01-25T20:52:06.810104+00:00 19994330.287999991328 29000000.036999940872 27870000.015999909490 3950461.000000000000 60334.869534837 2024-01-25T20:52:07.809871+00:00 19994330.287999991328 28999999.974999990314 27869999.977000001818 3951959.913999975193 60334.869546408 2024-01-25T20:52:08.809638+00:00 19994330.287000000477 29000000.004000000656 27870000.022999998182 3949494.005000054836 60334.869557979 2024-01-25T20:52:09.809404+00:00 19994330.287000000477 28999999.981000009924 27869999.993000000715 3956708.057999968994 60334.869569551 2024-01-25T20:52:10.809171+00:00 19994330.282999988645 29000000.013999998569 27869999.980999998748 3950122.944999992847 60334.869581122 2024-01-25T20:52:11.808938+00:00 19994330.286000009626 28999999.980999991298 27870000.004000000656 3954820.073000013828 60334.869592694 2024-01-25T20:52:12.808705+00:00 19994330.284000039101 29000000.024000018835 27870000.021000001580 3951705.986000000965 60334.869604265 2024-01-25T20:52:13.808471+00:00 19994330.284999970347 28999999.984999980778 27870000.012000009418 3951548.954999982845 60334.869615836 2024-01-25T20:52:14.808239+00:00 19994330.291999999434 29000000.023999989033 27870000.025999989361 3949029.013999999035 60334.869627227 2024-01-25T20:52:15.792384+00:00 19994330.282999988645 28999999.974000010639 27870000.002999991179 3953223.984000027180 60334.869638979 2024-01-25T20:52:16.807772+00:00 19994330.286000009626 29000000.036000009626 27870000.010000020266 3948872.000999987125 60334.869650370 2024-01-25T20:52:17.791917+00:00 19994330.289000030607 28999999.959999978542 27869999.884999990463 3955181.994000018109 60334.869662122 2024-01-25T20:52:18.807305+00:00 19994330.281999949366 29000000.023999989033 27870000.054999981076 3954265.967999995220 60334.869673512 2024-01-25T20:52:19.791451+00:00 19994330.284000039101 28999999.979000028223 27869999.984000030905 3949936.990000010002 60334.869685264 2024-01-25T20:52:20.806839+00:00 19994330.284999970347 29000000.023999989033 27870000.000000000000 3953062.072999954224 60334.869696655 2024-01-25T20:52:21.790985+00:00 19994330.289999961853 28999999.962000008672 27870000.062999960035 3956266.973000050057 60334.869708407 2024-01-25T20:52:22.806372+00:00 19994330.286000009626 29000000.001999970526 27869999.930000010878 3952675.077999948990 60334.869719798 2024-01-25T20:52:23.790517+00:00 19994330.285000089556 29000000.008999999613 27870000.041999999434 3954870.016000031959 60334.869731550 2024-01-25T20:52:24.805906+00:00 19994330.286999940872 29000000.036000069231 27869999.979000028223 3953413.931999980938 60334.869742940 2024-01-25T20:52:25.790051+00:00 19994330.286000009626 28999999.960999969393 27870000.005999978632 3954075.006000041962 60334.869754693 2024-01-25T20:52:26.805439+00:00 19994330.281999949366 29000000.029999971390 27869999.983000040054 3954764.001999973785 60334.869766083 2024-01-25T20:52:27.789585+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3950719.911000012886 60334.869777835 2024-01-25T20:52:28.804973+00:00 19994330.290000081062 28999999.994000080973 27870000.048000041395 3952310.166000009049 60334.869789407 2024-01-25T20:52:29.804740+00:00 19994330.287999991328 29000000.020999908447 27869999.927999969572 3955780.898999989033 60334.869800978 2024-01-25T20:52:30.804507+00:00 19994330.281999949366 28999999.993000030518 27870000.075999978930 3952717.032999991905 60334.869812550 2024-01-25T20:52:31.804273+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3954696.964999973774 60334.869824121 2024-01-25T20:52:32.804040+00:00 19994330.279999971390 28999999.987000111490 27869999.960000038147 3952706.906000018120 60334.869835692 2024-01-25T20:52:33.803806+00:00 19994330.287000060081 28999999.997999910265 27869999.983999971300 3951919.157999991905 60334.869847264 2024-01-25T20:52:34.803573+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3950615.009999989998 60334.869858835 2024-01-25T20:52:35.803340+00:00 19994330.287999991328 28999999.942999958992 27869999.950999978930 3952675.948000013828 60334.869870407 2024-01-25T20:52:36.803107+00:00 19994330.286000009626 29000000.034000039101 27870000.018999930471 3953273.977999985218 60334.869881978 2024-01-25T20:52:37.802873+00:00 19994330.283999919891 29000000.013000011444 27870000.008000019938 3950042.032999991905 60334.869893549 2024-01-25T20:52:38.802640+00:00 19994330.286000009626 28999999.977999929339 27870000.000000000000 3954841.027000010014 60334.869905121 2024-01-25T20:52:39.802407+00:00 19994330.284000039101 29000000.040000081062 27870000.018000010401 3952143.911000012886 60334.869916692 2024-01-25T20:52:40.802174+00:00 19994330.286000009626 28999999.990999940783 27869999.963999990374 3953643.135999978054 60334.869928263 2024-01-25T20:52:41.801941+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3952531.979000031948 60334.869939835 2024-01-25T20:52:42.801707+00:00 19994330.285999890417 29000000.000000000000 27870000.011999960989 3951169.974999963772 60334.869951406 2024-01-25T20:52:43.801474+00:00 19994330.290000081062 29000000.021000031382 27870000.072000030428 3954251.990000010002 60334.869962977 2024-01-25T20:52:44.801241+00:00 19994330.283999919891 28999999.964999999851 27869999.930000070482 3950557.921999990940 60334.869974549 2024-01-25T20:52:45.801007+00:00 19994330.285999998450 28999999.999000009149 27870000.004999998957 3949907.986000000965 60334.869986120 2024-01-25T20:52:46.800774+00:00 19994330.285000000149 29000000.000000000000 27870000.041000008583 3954361.098000050057 60334.869997691 2024-01-25T20:52:47.800541+00:00 19994330.287000000477 29000000.016999989748 27869999.984999898821 3956616.976999998093 60334.870009263 2024-01-25T20:52:48.800307+00:00 19994330.280999999493 28999999.974999990314 27869999.949000000954 3959219.020999968052 60334.870020834 2024-01-25T20:52:49.800074+00:00 19994330.289999991655 29000000.021000001580 27870000.044999990612 3952834.944000006188 60334.870032405 2024-01-25T20:52:50.799841+00:00 19994330.287000000477 28999999.987000018358 27869999.968000009656 3952879.014999986161 60334.870043977 2024-01-25T20:52:51.799608+00:00 19994330.284000009298 29000000.002000000328 27870000.070999991149 3954254.907999991905 60334.870055729 2024-01-25T20:52:52.814996+00:00 19994330.287000000477 29000000.046999990940 27870000.004999998957 3957940.047000051010 60334.870067120 2024-01-25T20:52:53.799141+00:00 19994330.285000000149 28999999.927999969572 27869999.950000021607 3948649.125999987125 60334.870078872 2024-01-25T20:52:54.814529+00:00 19994330.285000000149 29000000.013000011444 27869999.968999978155 3951571.917999982834 60334.870090262 2024-01-25T20:52:55.798675+00:00 19994330.284000009298 29000000.009999990463 27870000.085000008345 3955668.988999962807 60334.870102014 2024-01-25T20:52:56.814063+00:00 19994330.290999978781 28999999.962999999523 27869999.930999990553 3952705.019000052940 60334.870113405 2024-01-25T20:52:57.798209+00:00 19994330.284000039101 29000000.048000041395 27870000.018999990076 3955816.952000021935 60334.870125157 2024-01-25T20:52:58.813597+00:00 19994330.285999950022 29000000.000999990851 27869999.977999988943 3957971.059999942780 60334.870136548 2024-01-25T20:52:59.797742+00:00 19994330.287000000477 28999999.972999989986 27870000.031000021845 3952707.983999968041 60334.870148300 2024-01-25T20:53:00.813130+00:00 19994330.282999988645 28999999.997000038624 27869999.970000028610 3952197.061000109185 60334.870159691 2024-01-25T20:53:01.797275+00:00 19994330.284000039101 29000000.013999938965 27869999.987999979407 3954312.859999895096 60334.870171443 2024-01-25T20:53:02.812663+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3953519.117000102997 60334.870182834 2024-01-25T20:53:03.796809+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3952646.064999938011 60334.870194586 2024-01-25T20:53:04.812197+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3952315.868000030983 60334.870205976 2024-01-25T20:53:05.796342+00:00 19994330.285000029951 29000000.004000071436 27870000.013999998569 3952561.985999941826 60334.870217728 2024-01-25T20:53:06.811730+00:00 19994330.284999970347 28999999.994999889284 27870000.008999940008 3958302.093000053894 60334.870229119 2024-01-25T20:53:07.795876+00:00 19994330.283999979496 28999999.997000098228 27869999.996000051498 3950694.998000026215 60334.870240871 2024-01-25T20:53:08.811264+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3956443.921000003815 60334.870252262 2024-01-25T20:53:09.795409+00:00 19994330.285000029951 28999999.993000030518 27870000.001999970526 3952457.968999981880 60334.870264014 2024-01-25T20:53:10.810797+00:00 19994330.287000000477 28999999.984999898821 27869999.950000051409 3958302.005999923218 60334.870275404 2024-01-25T20:53:11.794943+00:00 19994330.286999940872 29000000.017000079155 27870000.044999960810 3954316.039000033867 60334.870287157 2024-01-25T20:53:12.810331+00:00 19994330.289000030607 29000000.018999930471 27870000.024999979883 3957796.042999982834 60334.870298547 2024-01-25T20:53:13.794476+00:00 19994330.282000061125 29000000.009000059217 27869999.968000050634 3955737.986999989022 60334.870310299 2024-01-25T20:53:14.809864+00:00 19994330.285999890417 28999999.970999959856 27870000.018000010401 3954529.981999992859 60334.870321871 2024-01-25T20:53:15.809631+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3955566.902000070084 60334.870333442 2024-01-25T20:53:16.809398+00:00 19994330.282999988645 29000000.029000040144 27869999.990000009537 3957003.046000003815 60334.870345013 2024-01-25T20:53:17.809164+00:00 19994330.290000081062 28999999.985000010580 27870000.034000039101 3955100.120999931823 60334.870356404 2024-01-25T20:53:18.793310+00:00 19994330.286999940872 29000000.010999921709 27870000.000000000000 3951795.961000084877 60334.870368156 2024-01-25T20:53:19.808699+00:00 19994330.285000089556 28999999.989000078291 27869999.947999950498 3956794.056999921799 60334.870379547 2024-01-25T20:53:20.792843+00:00 19994330.284999970347 28999999.977000001818 27870000.010000109673 3955181.995000004768 60334.870391299 2024-01-25T20:53:21.808232+00:00 19994330.286000009626 29000000.043999999762 27870000.035999890417 3955816.865000010002 60334.870402690 2024-01-25T20:53:22.792377+00:00 19994330.281999949366 28999999.975999999791 27869999.968000050634 3953790.088000059128 60334.870414441 2024-01-25T20:53:23.807765+00:00 19994330.286000009626 29000000.006999999285 27870000.037999991328 3956272.985000013839 60334.870425832 2024-01-25T20:53:24.791910+00:00 19994330.289999961853 29000000.021000001580 27870000.019000049680 3952646.998999952804 60334.870437584 2024-01-25T20:53:25.807299+00:00 19994330.285000089556 28999999.967000011355 27869999.995000001043 3958778.975000023842 60334.870448975 2024-01-25T20:53:26.791444+00:00 19994330.282999988645 28999999.993999991566 27869999.942999999970 3953437.059999942780 60334.870460727 2024-01-25T20:53:27.806832+00:00 19994330.288999918848 29000000.017000019550 27870000.019999999553 3956924.042000054847 60334.870472118 2024-01-25T20:53:28.790977+00:00 19994330.284000039101 28999999.972999989986 27869999.953999999911 3952286.878000020981 60334.870483870 2024-01-25T20:53:29.806365+00:00 19994330.286000009626 29000000.047999981791 27870000.069000009447 3958053.072999954224 60334.870495261 2024-01-25T20:53:30.790511+00:00 19994330.286000009626 28999999.976000010967 27869999.997999981046 3955381.034999967087 60334.870507013 2024-01-25T20:53:31.805899+00:00 19994330.286999940872 28999999.977000001818 27870000.013999998569 3956385.886000037193 60334.870518403 2024-01-25T20:53:32.790044+00:00 19994330.286000009626 29000000.051999989897 27870000.018000010401 3953784.031000018120 60334.870530155 2024-01-25T20:53:33.805433+00:00 19994330.286000009626 28999999.960000038147 27869999.950000021607 3956442.873000026215 60334.870541546 2024-01-25T20:53:34.789578+00:00 19994330.284999970347 29000000.022999998182 27869999.997999999672 3953587.167999982834 60334.870553298 2024-01-25T20:53:35.804966+00:00 19994330.284000039101 29000000.013000011444 27870000.022999968380 3953690.985999941826 60334.870564689 2024-01-25T20:53:36.789111+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3949660.001999973785 60334.870576441 2024-01-25T20:53:37.804499+00:00 19994330.286000009626 28999999.986000001431 27869999.992999970913 3949111.089000105858 60334.870588013 2024-01-25T20:53:38.804267+00:00 19994330.286999940872 28999999.985000010580 27870000.018999990076 3958742.888999938965 60334.870599584 2024-01-25T20:53:39.804034+00:00 19994330.285999998450 28999999.996999919415 27870000.021000031382 3949292.779999970924 60334.870611155 2024-01-25T20:53:40.803800+00:00 19994330.285999998450 29000000.024000048637 27870000.009999990463 3951982.215000032913 60334.870622727 2024-01-25T20:53:41.803567+00:00 19994330.285000000149 28999999.998999949545 27870000.004000011832 3948790.981000065804 60334.870634298 2024-01-25T20:53:42.803333+00:00 19994330.287999998778 29000000.004000071436 27869999.969999969006 3952470.015999913216 60334.870645869 2024-01-25T20:53:43.803100+00:00 19994330.283999990672 28999999.957000020891 27870000.017000019550 3953397.009000062943 60334.870657441 2024-01-25T20:53:44.802867+00:00 19994330.283000010997 29000000.013000011444 27869999.960000038147 3949597.020999907982 60334.870669012 2024-01-25T20:53:45.802634+00:00 19994330.287000000477 28999999.993999961764 27870000.036000009626 3947970.978000044823 60334.870680583 2024-01-25T20:53:46.802400+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3950828.016000031959 60334.870692155 2024-01-25T20:53:47.802167+00:00 19994330.287000000477 28999999.987999919802 27870000.015999909490 3953041.925999999046 60334.870703726 2024-01-25T20:53:48.801934+00:00 19994330.283000018448 28999999.971999999136 27869999.928000088781 3949898.037999988068 60334.870715297 2024-01-25T20:53:49.801701+00:00 19994330.287999991328 29000000.026000019163 27870000.069999929518 3955479.087000011932 60334.870726869 2024-01-25T20:53:50.801467+00:00 19994330.284000009298 28999999.986000061035 27870000.028000000864 3949386.851999998093 60334.870738440 2024-01-25T20:53:51.801234+00:00 19994330.285000000149 28999999.990999940783 27869999.955000039190 3948688.133999944199 60334.870750011 2024-01-25T20:53:52.801000+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3951252.951000093948 60334.870761583 2024-01-25T20:53:53.800768+00:00 19994330.289000030607 29000000.044000029564 27870000.021999958903 3948661.932999968994 60334.870773154 2024-01-25T20:53:54.800534+00:00 19994330.283999979496 28999999.993999961764 27870000.029999971390 3949116.110999941826 60334.870784726 2024-01-25T20:53:55.800300+00:00 19994330.284999970347 28999999.977000001818 27869999.969000101089 3951188.925000071991 60334.870796297 2024-01-25T20:53:56.800068+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3953264.972999929916 60334.870807868 2024-01-25T20:53:57.799835+00:00 19994330.284000039101 28999999.993999961764 27869999.988999959081 3956123.106999992859 60334.870819440 2024-01-25T20:53:58.799601+00:00 19994330.282000008970 29000000.021999999881 27870000.011999960989 3955213.945999979973 60334.870831011 2024-01-25T20:53:59.799368+00:00 19994330.293999969959 28999999.978000000119 27869999.952000018209 3952914.951000093948 60334.870842583 2024-01-25T20:54:00.799135+00:00 19994330.281000021845 29000000.004999998957 27870000.022000070661 3952994.021999955177 60334.870854335 2024-01-25T20:54:01.814523+00:00 19994330.286000009626 29000000.010000009090 27870000.023999929428 3951165.032999991905 60334.870865725 2024-01-25T20:54:02.798669+00:00 19994330.288999971002 28999999.997999981046 27869999.991000059992 3949902.026000022888 60334.870877477 2024-01-25T20:54:03.814056+00:00 19994330.283999979496 28999999.989000018686 27870000.013999938965 3955474.003999948967 60334.870888868 2024-01-25T20:54:04.798202+00:00 19994330.283000048250 29000000.022999998182 27869999.983000040054 3955512.884000062943 60334.870900620 2024-01-25T20:54:05.813590+00:00 19994330.286000009626 28999999.979999989271 27870000.024000000209 3953216.036999940872 60334.870912011 2024-01-25T20:54:06.797735+00:00 19994330.286999940872 28999999.972999989986 27869999.971999999136 3956033.012000083923 60334.870923763 2024-01-25T20:54:07.813123+00:00 19994330.287000060081 28999999.998000029474 27869999.993999999017 3958472.000999927986 60334.870935154 2024-01-25T20:54:08.797269+00:00 19994330.284999970347 29000000.004000011832 27869999.993999999017 3954515.083000063896 60334.870946906 2024-01-25T20:54:09.812657+00:00 19994330.286000009626 29000000.015999969095 27870000.021000001580 3953224.962000011932 60334.870958297 2024-01-25T20:54:10.796802+00:00 19994330.289000030607 29000000.009999990463 27870000.053999990225 3950564.991999983788 60334.870970048 2024-01-25T20:54:11.812190+00:00 19994330.279999971390 28999999.994000021368 27869999.948000010103 3955051.945999979973 60334.870981439 2024-01-25T20:54:12.796336+00:00 19994330.288999918848 29000000.008000019938 27870000.006999999285 3950508.054000020027 60334.870993191 2024-01-25T20:54:13.811724+00:00 19994330.285000089556 28999999.992999970913 27869999.991000000387 3953413.018999934196 60334.871004582 2024-01-25T20:54:14.795869+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3953796.991000055801 60334.871016334 2024-01-25T20:54:15.811257+00:00 19994330.282999988645 29000000.050000008196 27870000.046999990940 3951214.965999960899 60334.871027725 2024-01-25T20:54:16.795402+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3955758.050999999046 60334.871039477 2024-01-25T20:54:17.810791+00:00 19994330.282999988645 28999999.998999949545 27869999.978999968618 3952723.016000031959 60334.871050867 2024-01-25T20:54:18.794936+00:00 19994330.286000009626 29000000.012000080198 27870000.064000010490 3954755.018999934196 60334.871062620 2024-01-25T20:54:19.810325+00:00 19994330.286999940872 28999999.988999959081 27869999.971000019461 3952576.937000035774 60334.871074010 2024-01-25T20:54:20.794469+00:00 19994330.284999970347 28999999.983999971300 27870000.010999981314 3954463.939000010025 60334.871085762 2024-01-25T20:54:21.809857+00:00 19994330.287999991328 28999999.989000078291 27869999.946000039577 3954367.106999992859 60334.871097334 2024-01-25T20:54:22.809624+00:00 19994330.286000009626 28999999.992999911308 27870000.001999970526 3953418.957000017166 60334.871108724 2024-01-25T20:54:23.793770+00:00 19994330.284000039101 29000000.025000099093 27870000.014999989420 3949885.980000019073 60334.871120476 2024-01-25T20:54:24.809158+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3954219.021000028122 60334.871131867 2024-01-25T20:54:25.793303+00:00 19994330.281999949366 28999999.998999949545 27869999.962000008672 3948934.926999927033 60334.871143619 2024-01-25T20:54:26.808692+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3956183.023000001907 60334.871155010 2024-01-25T20:54:27.792837+00:00 19994330.289000030607 28999999.986999988556 27869999.984000090510 3954728.083999990951 60334.871166762 2024-01-25T20:54:28.808225+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3956100.944000006188 60334.871178153 2024-01-25T20:54:29.792370+00:00 19994330.284000039101 28999999.997000098228 27870000.080000039190 3950314.004999995232 60334.871189904 2024-01-25T20:54:30.807759+00:00 19994330.287999991328 29000000.016999959946 27869999.962999939919 3954134.057000041008 60334.871201295 2024-01-25T20:54:31.791904+00:00 19994330.281999949366 29000000.000000000000 27869999.970000028610 3950550.962000011932 60334.871213047 2024-01-25T20:54:32.807292+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3949957.945999979973 60334.871224438 2024-01-25T20:54:33.791437+00:00 19994330.285999998450 28999999.993000030518 27869999.985000010580 3951795.097000002861 60334.871236190 2024-01-25T20:54:34.806826+00:00 19994330.289000000805 29000000.016999959946 27870000.057999968529 3949880.921000003815 60334.871247581 2024-01-25T20:54:35.790971+00:00 19994330.287999998778 29000000.021999999881 27869999.993999961764 3955022.083999990951 60334.871259333 2024-01-25T20:54:36.806359+00:00 19994330.284000009298 28999999.963999990374 27869999.960000038147 3954373.950000048149 60334.871270724 2024-01-25T20:54:37.790503+00:00 19994330.283999990672 28999999.998000010848 27870000.019000049680 3956878.952999948990 60334.871282476 2024-01-25T20:54:38.805893+00:00 19994330.285999998450 29000000.002999991179 27869999.939000010490 3947858.006999969017 60334.871293866 2024-01-25T20:54:39.790038+00:00 19994330.284000009298 29000000.013000011444 27870000.007999900728 3948022.101999998093 60334.871305618 2024-01-25T20:54:40.805426+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3950605.884000062943 60334.871317009 2024-01-25T20:54:41.789572+00:00 19994330.287000000477 28999999.991000030190 27869999.975000020117 3952526.051999927033 60334.871328761 2024-01-25T20:54:42.804960+00:00 19994330.285999979824 29000000.016999989748 27870000.034999970347 3947281.979000092018 60334.871340152 2024-01-25T20:54:43.789105+00:00 19994330.287000000477 28999999.985999971628 27870000.001000050455 3957099.011999965180 60334.871351904 2024-01-25T20:54:44.804494+00:00 19994330.287000000477 28999999.998000029474 27870000.002000000328 3954256.942999958992 60334.871363475 2024-01-25T20:54:45.804260+00:00 19994330.282999988645 29000000.027000010014 27870000.000999998301 3956588.039000033867 60334.871375047 2024-01-25T20:54:46.804027+00:00 19994330.284000039101 28999999.997999969870 27870000.081999998540 3949989.046000003815 60334.871386618 2024-01-25T20:54:47.803793+00:00 19994330.285999950022 28999999.978000041097 27869999.905000001192 3951067.004999995232 60334.871398189 2024-01-25T20:54:48.803560+00:00 19994330.287000000477 29000000.004999998957 27870000.005999978632 3955042.970999956131 60334.871409761 2024-01-25T20:54:49.803326+00:00 19994330.288000050932 28999999.945999979973 27869999.989000018686 3955091.048000096809 60334.871421332 2024-01-25T20:54:50.803094+00:00 19994330.285999950022 29000000.068000018597 27870000.013999998569 3955876.907999991905 60334.871432903 2024-01-25T20:54:51.802860+00:00 19994330.285000029951 28999999.992999970913 27870000.054999981076 3952058.049999951851 60334.871444475 2024-01-25T20:54:52.802627+00:00 19994330.283999979496 28999999.947000030428 27869999.899000018835 3950531.978000044823 60334.871456046 2024-01-25T20:54:53.802394+00:00 19994330.286000009626 29000000.051999989897 27870000.042999979109 3950297.944999932777 60334.871467617 2024-01-25T20:54:54.802161+00:00 19994330.285000029951 29000000.009999990463 27870000.003000020981 3959120.019000052940 60334.871479189 2024-01-25T20:54:55.801927+00:00 19994330.284999970347 28999999.958999991417 27870000.006999969482 3953138.959999918938 60334.871490760 2024-01-25T20:54:56.801694+00:00 19994330.287999991328 29000000.027000069618 27870000.030000030994 3950493.094000101089 60334.871502331 2024-01-25T20:54:57.801460+00:00 19994330.285000029951 28999999.993999961764 27869999.965999960899 3952439.026999949943 60334.871513903 2024-01-25T20:54:58.801228+00:00 19994330.286999940872 29000000.026999950409 27870000.032000008970 3954856.957999945153 60334.871525474 2024-01-25T20:54:59.800995+00:00 19994330.288000110537 28999999.974000100046 27869999.994000021368 3951613.019000052940 60334.871537046 2024-01-25T20:55:00.800761+00:00 19994330.278999920934 28999999.972999930382 27869999.935999989510 3952011.972000002861 60334.871548617 2024-01-25T20:55:01.800527+00:00 19994330.289000030607 29000000.047999981791 27870000.073000010103 3951093.955000042915 60334.871560188 2024-01-25T20:55:02.800294+00:00 19994330.286999940872 28999999.956000089645 27869999.939000010490 3952330.992999910843 60334.871571760 2024-01-25T20:55:03.800061+00:00 19994330.288000110537 29000000.042999979109 27870000.036999940872 3957817.157999991905 60334.871583331 2024-01-25T20:55:04.799828+00:00 19994330.283999919891 28999999.946999911219 27869999.950000051409 3952512.958999990951 60334.871594903 2024-01-25T20:55:05.799594+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3956305.999000072014 60334.871606474 2024-01-25T20:55:06.799362+00:00 19994330.287999991328 29000000.009000059217 27870000.022000070661 3954936.957000017166 60334.871618045 2024-01-25T20:55:07.799128+00:00 19994330.281000021845 29000000.024999979883 27870000.051999930292 3951905.972999929916 60334.871629798 2024-01-25T20:55:08.814516+00:00 19994330.287999991328 28999999.988000039011 27869999.948000069708 3949173.985000013839 60334.871641188 2024-01-25T20:55:09.798661+00:00 19994330.287000060081 29000000.000999931246 27870000.016000028700 3953200.037000000011 60334.871652940 2024-01-25T20:55:10.814050+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3955016.987999999896 60334.871664331 2024-01-25T20:55:11.798195+00:00 19994330.282999988645 28999999.976000070572 27869999.971999999136 3956902.035000000149 60334.871676083 2024-01-25T20:55:12.813583+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3954133.032999999821 60334.871687474 2024-01-25T20:55:13.797728+00:00 19994330.284999970347 28999999.981000009924 27870000.015999909490 3948769.955000001937 60334.871699226 2024-01-25T20:55:14.813116+00:00 19994330.284999970347 28999999.986000001431 27869999.943000078201 3950421.002999999095 60334.871710617 2024-01-25T20:55:15.797263+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3954043.941000000108 60334.871722369 2024-01-25T20:55:16.812650+00:00 19994330.287999991328 29000000.030000001192 27870000.028999920934 3952708.037000000011 60334.871733759 2024-01-25T20:55:17.796795+00:00 19994330.287000060081 28999999.984999980778 27870000.000000000000 3949480.016999997199 60334.871745511 2024-01-25T20:55:18.812183+00:00 19994330.283999919891 29000000.026000019163 27870000.004999998957 3950319.983000002801 60334.871756902 2024-01-25T20:55:19.796329+00:00 19994330.287999991328 28999999.979999989271 27870000.002000089735 3949616.078999996185 60334.871768654 2024-01-25T20:55:20.811718+00:00 19994330.285000089556 28999999.996999979019 27869999.959999918938 3955309.965000004042 60334.871780045 2024-01-25T20:55:21.795863+00:00 19994330.283999919891 28999999.998000029474 27869999.975000020117 3952069.990999997128 60334.871791616 2024-01-25T20:55:22.795629+00:00 19994330.287999991328 28999999.985000010580 27870000.030999999493 3951305.890000001062 60334.871803187 2024-01-25T20:55:23.795396+00:00 19994330.285000089556 29000000.010999981314 27870000.037000011653 3954417.077000000048 60334.871814759 2024-01-25T20:55:24.795162+00:00 19994330.286999940872 29000000.018999990076 27870000.006000000983 3952140.109000004828 60334.871826330 2024-01-25T20:55:25.794929+00:00 19994330.282999988645 28999999.953000009060 27869999.932000000030 3951150.855999999214 60334.871837901 2024-01-25T20:55:26.794696+00:00 19994330.291000001132 29000000.056999981403 27870000.094000000507 3946208.981000006199 60334.871849473 2024-01-25T20:55:27.794464+00:00 19994330.282999999821 28999999.980000019073 27869999.903000000864 3954862.125000000000 60334.871861044 2024-01-25T20:55:28.794230+00:00 19994330.284000001848 29000000.001999970526 27870000.021000001580 3948308.980999990832 60334.871872616 2024-01-25T20:55:29.793997+00:00 19994330.283999990672 29000000.004000011832 27870000.076000008732 3948535.953999996185 60334.871884187 2024-01-25T20:55:30.793764+00:00 19994330.289000000805 28999999.997000038624 27869999.947000000626 3947421.982000008225 60334.871895939 2024-01-25T20:55:31.809152+00:00 19994330.289000000805 28999999.993000030518 27870000.032000008970 3950452.931999995839 60334.871907330 2024-01-25T20:55:32.793297+00:00 19994330.282999988645 28999999.994999889284 27869999.930000010878 3950726.035999997985 60334.871919082 2024-01-25T20:55:33.808685+00:00 19994330.287000000477 28999999.964000109583 27870000.013999998569 3951845.027999997139 60334.871930473 2024-01-25T20:55:34.792831+00:00 19994330.284000009298 29000000.054999951273 27870000.018999990076 3951549.079000011086 60334.871942225 2024-01-25T20:55:35.808219+00:00 19994330.282999988645 28999999.978999968618 27870000.021000031382 3950937.048999994993 60334.871953615 2024-01-25T20:55:36.792364+00:00 19994330.289000000805 28999999.995000001043 27869999.974999960512 3956188.914000004996 60334.871965367 2024-01-25T20:55:37.807752+00:00 19994330.285999979824 29000000.022999998182 27869999.985000010580 3952070.000000000000 60334.871976758 2024-01-25T20:55:38.791897+00:00 19994330.285000000149 28999999.991999980062 27870000.012000020593 3948450.979000002146 60334.871988510 2024-01-25T20:55:39.807285+00:00 19994330.287000000477 29000000.032999988645 27870000.069999989122 3953115.954999998212 60334.871999901 2024-01-25T20:55:40.791431+00:00 19994330.289000030607 28999999.994000080973 27870000.006999969482 3953138.090999991167 60334.872011653 2024-01-25T20:55:41.806819+00:00 19994330.282999988645 28999999.970000028610 27869999.950999978930 3950459.851999998093 60334.872023044 2024-01-25T20:55:42.790964+00:00 19994330.282000008970 29000000.000999931246 27869999.991999980062 3949463.105000019073 60334.872034796 2024-01-25T20:55:43.806352+00:00 19994330.285999950022 28999999.963000059128 27869999.979000091553 3950054.005999981891 60334.872046187 2024-01-25T20:55:44.790498+00:00 19994330.290000021458 29000000.019999980927 27870000.019999980927 3949683.000000000000 60334.872057938 2024-01-25T20:55:45.805887+00:00 19994330.285000029951 28999999.995000001043 27869999.953999999911 3947272.027000010014 60334.872069329 2024-01-25T20:55:46.790031+00:00 19994330.287999991328 29000000.011999960989 27870000.100000020117 3952324.887999982107 60334.872081081 2024-01-25T20:55:47.805420+00:00 19994330.283999979496 29000000.003999948502 27869999.914999961853 3948318.008000016212 60334.872092472 2024-01-25T20:55:48.789564+00:00 19994330.286000009626 28999999.997000098228 27870000.016000028700 3952532.060000001919 60334.872104224 2024-01-25T20:55:49.804953+00:00 19994330.283999979496 29000000.000000000000 27870000.015999909490 3947729.051999986172 60334.872115615 2024-01-25T20:55:50.789098+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3948639.969999998808 60334.872127367 2024-01-25T20:55:51.804487+00:00 19994330.290000021458 29000000.015999998897 27870000.064000010490 3952830.990999997128 60334.872138757 2024-01-25T20:55:52.788632+00:00 19994330.282999988645 28999999.962999999523 27869999.988000039011 3948313.985000013839 60334.872150510 2024-01-25T20:55:53.804020+00:00 19994330.284999970347 29000000.022000011057 27870000.037000060081 3949983.102999985218 60334.872162081 2024-01-25T20:55:54.803787+00:00 19994330.289000030607 29000000.019999980927 27869999.945999979973 3948821.990000010002 60334.872173652 2024-01-25T20:55:55.803553+00:00 19994330.284000039101 28999999.969000011683 27870000.018999930471 3948034.949000000954 60334.872185224 2024-01-25T20:55:56.803320+00:00 19994330.282999988645 29000000.032999988645 27869999.971000079066 3946053.983999996912 60334.872196795 2024-01-25T20:55:57.803087+00:00 19994330.283999919891 28999999.983000010252 27869999.977999929339 3949418.986000000965 60334.872208366 2024-01-25T20:55:58.802854+00:00 19994330.292000059038 29000000.015999969095 27870000.077000018209 3951048.090999991167 60334.872219938 2024-01-25T20:55:59.802620+00:00 19994330.286999940872 28999999.974000040442 27869999.937999960035 3946853.968000025023 60334.872231509 2024-01-25T20:56:00.802387+00:00 19994330.282000061125 29000000.021999958903 27870000.038000110537 3950407.925999999046 60334.872243080 2024-01-25T20:56:01.802153+00:00 19994330.286999940872 28999999.993000030518 27869999.969999998808 3949346.981999992859 60334.872254652 2024-01-25T20:56:02.801921+00:00 19994330.286000009626 28999999.995999988168 27869999.975999999791 3950745.067999988794 60334.872266223 2024-01-25T20:56:03.801687+00:00 19994330.282999988645 29000000.009999990463 27869999.997999999672 3951409.965000004042 60334.872277794 2024-01-25T20:56:04.801454+00:00 19994330.284000039101 28999999.993000030518 27869999.974999990314 3952624.930000007153 60334.872289366 2024-01-25T20:56:05.801221+00:00 19994330.286999940872 28999999.999000009149 27870000.099000010639 3954273.011999994982 60334.872300937 2024-01-25T20:56:06.800988+00:00 19994330.289000030607 28999999.974999960512 27869999.951000008732 3950759.108999996912 60334.872312509 2024-01-25T20:56:07.800754+00:00 19994330.286000009626 29000000.023999989033 27870000.011999990791 3951507.061000018846 60334.872324080 2024-01-25T20:56:08.800521+00:00 19994330.284999970347 29000000.003000020981 27870000.006000008434 3947147.895999997854 60334.872335651 2024-01-25T20:56:09.800288+00:00 19994330.287000060081 28999999.996999979019 27869999.966999981552 3951583.053999990225 60334.872347223 2024-01-25T20:56:10.800054+00:00 19994330.284000039101 29000000.027000069618 27869999.999000009149 3949418.882999985944 60334.872358794 2024-01-25T20:56:11.799821+00:00 19994330.283999919891 28999999.977000001818 27870000.028000000864 3955676.045000017155 60334.872370366 2024-01-25T20:56:12.799588+00:00 19994330.287999991328 29000000.033999919891 27870000.008999999613 3950753.062999994028 60334.872381937 2024-01-25T20:56:13.799355+00:00 19994330.287999991328 28999999.948000069708 27869999.977000001818 3949637.962999999989 60334.872393508 2024-01-25T20:56:14.799122+00:00 19994330.284000039101 29000000.013999938965 27870000.043999969959 3948193.034999995958 60334.872405080 2024-01-25T20:56:15.798889+00:00 19994330.282999988645 29000000.009000059217 27869999.924000021070 3949144.913000016939 60334.872416651 2024-01-25T20:56:16.798654+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3949226.985000013839 60334.872428403 2024-01-25T20:56:17.814044+00:00 19994330.286000009626 28999999.997999910265 27870000.000999990851 3950860.049999951851 60334.872439794 2024-01-25T20:56:18.798189+00:00 19994330.284999970347 28999999.960000038147 27870000.022000011057 3951219.055999993812 60334.872451546 2024-01-25T20:56:19.813577+00:00 19994330.287000060081 29000000.031000021845 27870000.024999979883 3950964.914000033867 60334.872462937 2024-01-25T20:56:20.797722+00:00 19994330.285999998450 28999999.980000019073 27869999.988000039011 3948162.977999985218 60334.872474689 2024-01-25T20:56:21.813110+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3943906.064000010025 60334.872486079 2024-01-25T20:56:22.797255+00:00 19994330.290000010282 29000000.049000021070 27870000.046000000089 3949821.939999998081 60334.872497831 2024-01-25T20:56:23.812643+00:00 19994330.278999999166 28999999.985000010580 27869999.954999919981 3947838.052999972831 60334.872509222 2024-01-25T20:56:24.796789+00:00 19994330.285000000149 28999999.978999968618 27869999.963000059128 3954441.967000008095 60334.872520974 2024-01-25T20:56:25.812177+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3942482.055000007153 60334.872532365 2024-01-25T20:56:26.796322+00:00 19994330.287999991328 28999999.980999998748 27870000.072999950498 3948530.051999986172 60334.872543936 2024-01-25T20:56:27.796089+00:00 19994330.284000009298 29000000.002999998629 27869999.963000059128 3944898.865999997128 60334.872555507 2024-01-25T20:56:28.795856+00:00 19994330.286000009626 28999999.978000000119 27869999.980000019073 3946870.093000053894 60334.872567079 2024-01-25T20:56:29.795622+00:00 19994330.285999979824 29000000.008000001311 27870000.000000000000 3950733.973999977112 60334.872578650 2024-01-25T20:56:30.795390+00:00 19994330.286000009626 29000000.050000000745 27870000.030999898911 3948472.991999983788 60334.872590221 2024-01-25T20:56:31.795156+00:00 19994330.285000000149 28999999.966000020504 27869999.995000001043 3949611.000999987125 60334.872601793 2024-01-25T20:56:32.794923+00:00 19994330.285000000149 28999999.970999989659 27870000.017000079155 3947082.989000021946 60334.872613364 2024-01-25T20:56:33.794690+00:00 19994330.290000021458 29000000.032999988645 27869999.968999978155 3951870.004000008106 60334.872624936 2024-01-25T20:56:34.794456+00:00 19994330.282999988645 29000000.008000019938 27869999.980999950320 3947740.017000020016 60334.872636507 2024-01-25T20:56:35.794223+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3947228.023000001907 60334.872648078 2024-01-25T20:56:36.793990+00:00 19994330.286000009626 29000000.004000011832 27870000.067000031471 3946645.982999979984 60334.872659650 2024-01-25T20:56:37.793757+00:00 19994330.283999979496 29000000.013000011444 27869999.993999961764 3946787.013000010978 60334.872671402 2024-01-25T20:56:38.809145+00:00 19994330.284999970347 29000000.023999989033 27869999.962000008672 3948589.925999999046 60334.872682793 2024-01-25T20:56:39.793290+00:00 19994330.285000029951 28999999.962999999523 27870000.061000000685 3947160.046000003815 60334.872694545 2024-01-25T20:56:40.808678+00:00 19994330.287999991328 29000000.008999999613 27869999.947999998927 3949569.987999976147 60334.872705936 2024-01-25T20:56:41.792823+00:00 19994330.287000000477 29000000.004000011832 27870000.007999990135 3949478.958999990951 60334.872717688 2024-01-25T20:56:42.808211+00:00 19994330.285000029951 28999999.994000021368 27870000.010000009090 3948779.013000010978 60334.872729078 2024-01-25T20:56:43.792357+00:00 19994330.287000000477 29000000.028000000864 27869999.996000010520 3949296.026000022888 60334.872740830 2024-01-25T20:56:44.807746+00:00 19994330.283999979496 28999999.929999951273 27870000.000000000000 3947489.997999966145 60334.872752221 2024-01-25T20:56:45.791891+00:00 19994330.284999970347 29000000.029000040144 27869999.972999989986 3953964.954999982845 60334.872763973 2024-01-25T20:56:46.807279+00:00 19994330.285000089556 29000000.001000050455 27870000.000000000000 3945904.045000017155 60334.872775364 2024-01-25T20:56:47.791424+00:00 19994330.288999918848 29000000.008999940008 27869999.985000010580 3948167.046999990940 60334.872787116 2024-01-25T20:56:48.806812+00:00 19994330.286000009626 29000000.008000019938 27870000.044999990612 3950379.004000008106 60334.872798506 2024-01-25T20:56:49.790957+00:00 19994330.284000039101 29000000.006999969482 27869999.991999980062 3952148.071000040043 60334.872810259 2024-01-25T20:56:50.806345+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3946716.846999942791 60334.872821649 2024-01-25T20:56:51.790491+00:00 19994330.284999970347 28999999.965999960899 27869999.977999988943 3946335.033000051975 60334.872833401 2024-01-25T20:56:52.805879+00:00 19994330.284999970347 28999999.994000080973 27870000.020999971777 3949724.041999996174 60334.872844792 2024-01-25T20:56:53.790024+00:00 19994330.284000039101 28999999.998000029474 27869999.986000001431 3945873.907000004780 60334.872856544 2024-01-25T20:56:54.805412+00:00 19994330.286999940872 28999999.981999989599 27869999.942000031471 3952222.061999977101 60334.872867935 2024-01-25T20:56:55.789558+00:00 19994330.287999991328 29000000.029999971390 27869999.987999979407 3945986.031000018120 60334.872879687 2024-01-25T20:56:56.804947+00:00 19994330.284000039101 29000000.016999959946 27870000.069999989122 3945038.060999989975 60334.872891077 2024-01-25T20:56:57.789092+00:00 19994330.286000009626 28999999.970000028610 27869999.985000070184 3944894.860000013839 60334.872902830 2024-01-25T20:56:58.804480+00:00 19994330.287999991328 29000000.024000048637 27869999.980999950320 3948925.037000000011 60334.872914220 2024-01-25T20:56:59.788625+00:00 19994330.282000061125 28999999.984999898821 27870000.009999990463 3947965.087999999989 60334.872925973 2024-01-25T20:57:00.804013+00:00 19994330.283999919891 29000000.027000069618 27870000.011999960989 3945437.941999971867 60334.872937544 2024-01-25T20:57:01.803780+00:00 19994330.289000030607 29000000.003999948502 27869999.984000090510 3954295.935999989975 60334.872949115 2024-01-25T20:57:02.803546+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3955618.063000022899 60334.872960687 2024-01-25T20:57:03.803313+00:00 19994330.284999970347 28999999.984000001103 27869999.980000019073 3946278.011999965180 60334.872972258 2024-01-25T20:57:04.803080+00:00 19994330.286000009626 28999999.969000000507 27869999.990999940783 3946511.885000050068 60334.872983829 2024-01-25T20:57:05.802847+00:00 19994330.284999970347 28999999.996999990195 27869999.988000039011 3947177.155999958981 60334.872995401 2024-01-25T20:57:06.802614+00:00 19994330.282000061125 29000000.057000000030 27870000.014999989420 3949558.031000018120 60334.873006972 2024-01-25T20:57:07.802380+00:00 19994330.286999940872 28999999.934000018984 27869999.996999979019 3947928.956000030041 60334.873018543 2024-01-25T20:57:08.802148+00:00 19994330.287000060081 29000000.030000001192 27870000.037999991328 3946244.970999956131 60334.873030115 2024-01-25T20:57:09.801914+00:00 19994330.284999970347 28999999.991000000387 27869999.997000098228 3948510.932000041008 60334.873041686 2024-01-25T20:57:10.801680+00:00 19994330.287999991328 29000000.000000000000 27869999.927999969572 3947578.082999945153 60334.873053257 2024-01-25T20:57:11.801447+00:00 19994330.284000039101 29000000.045999970287 27870000.083999991417 3951169.896000028122 60334.873064829 2024-01-25T20:57:12.801214+00:00 19994330.286999940872 28999999.953000009060 27869999.944999929518 3946632.157999991905 60334.873076400 2024-01-25T20:57:13.800980+00:00 19994330.285000000149 29000000.042999979109 27870000.043000098318 3950324.864000021946 60334.873087971 2024-01-25T20:57:14.800748+00:00 19994330.285000000149 28999999.961000028998 27870000.017999891192 3952889.047999978065 60334.873099543 2024-01-25T20:57:15.800515+00:00 19994330.287000000477 29000000.004000011832 27869999.944000009447 3947494.914000033867 60334.873111114 2024-01-25T20:57:16.800281+00:00 19994330.289000000805 28999999.990000009537 27870000.034000039101 3944705.057999968994 60334.873122686 2024-01-25T20:57:17.800048+00:00 19994330.285000000149 29000000.066999968141 27869999.983999971300 3950892.039000033867 60334.873134257 2024-01-25T20:57:18.799815+00:00 19994330.285000000149 28999999.982999980450 27869999.991999998689 3949858.915999948978 60334.873145828 2024-01-25T20:57:19.799581+00:00 19994330.286000009626 28999999.960000038147 27869999.944999989122 3950402.018000007141 60334.873157400 2024-01-25T20:57:20.799348+00:00 19994330.282999988645 29000000.028999980539 27870000.028000008315 3947725.111999989022 60334.873168971 2024-01-25T20:57:21.799115+00:00 19994330.284000009298 28999999.970000028610 27870000.031999990344 3950774.944000006188 60334.873180543 2024-01-25T20:57:22.798881+00:00 19994330.289999991655 29000000.004999998957 27869999.997000008821 3950529.907000004780 60334.873192114 2024-01-25T20:57:23.798648+00:00 19994330.286000009626 29000000.014999989420 27869999.998999979347 3947812.080000042915 60334.873203866 2024-01-25T20:57:24.814036+00:00 19994330.285000000149 28999999.988000039011 27870000.020000010729 3946231.084999979008 60334.873215257 2024-01-25T20:57:25.798181+00:00 19994330.287999991328 28999999.993999961764 27869999.960000008345 3949062.927000045776 60334.873227009 2024-01-25T20:57:26.813570+00:00 19994330.285000029951 28999999.975999951363 27870000.023999989033 3951429.006999969017 60334.873238400 2024-01-25T20:57:27.797716+00:00 19994330.287000000477 29000000.022999998182 27869999.989000018686 3952079.970999956131 60334.873250152 2024-01-25T20:57:28.813103+00:00 19994330.284999970347 29000000.037000060081 27870000.018999990076 3949599.009999989998 60334.873261542 2024-01-25T20:57:29.797249+00:00 19994330.284000039101 28999999.985999941826 27870000.008999999613 3948473.925000071991 60334.873273114 2024-01-25T20:57:30.797016+00:00 19994330.284999970347 28999999.971999999136 27870000.021999958903 3954472.098999977112 60334.873284685 2024-01-25T20:57:31.796782+00:00 19994330.286000009626 29000000.014000058174 27869999.971000019461 3950908.059999942780 60334.873296256 2024-01-25T20:57:32.796549+00:00 19994330.288999971002 29000000.019999980927 27869999.991000000387 3945818.007000089157 60334.873307828 2024-01-25T20:57:33.796316+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3948206.967000008095 60334.873319399 2024-01-25T20:57:34.796083+00:00 19994330.282000008970 29000000.001999970526 27870000.055999990553 3951841.928999900818 60334.873330970 2024-01-25T20:57:35.795849+00:00 19994330.285000029951 29000000.003000020981 27869999.931999981403 3951778.029000043869 60334.873342542 2024-01-25T20:57:36.795616+00:00 19994330.288999971002 29000000.034999970347 27870000.055000010878 3946473.008999944199 60334.873354113 2024-01-25T20:57:37.795383+00:00 19994330.288999971002 28999999.968999978155 27870000.001000050455 3948390.950000048149 60334.873365684 2024-01-25T20:57:38.795149+00:00 19994330.282999988645 29000000.019999980927 27869999.978999968618 3946022.006000041962 60334.873377256 2024-01-25T20:57:39.794916+00:00 19994330.283999979496 28999999.958000060171 27869999.940000060946 3953871.041000009049 60334.873388827 2024-01-25T20:57:40.794683+00:00 19994330.286000009626 29000000.041000001132 27870000.083999991417 3947056.000000000000 60334.873400399 2024-01-25T20:57:41.794450+00:00 19994330.285000089556 28999999.964999999851 27869999.988999959081 3946121.985999941826 60334.873411970 2024-01-25T20:57:42.794216+00:00 19994330.284999970347 29000000.004000011832 27869999.991999980062 3951566.973999977112 60334.873423541 2024-01-25T20:57:43.793983+00:00 19994330.286000009626 28999999.978000000119 27869999.932000041008 3950464.024000049103 60334.873435113 2024-01-25T20:57:44.793750+00:00 19994330.289999961853 29000000.020000010729 27870000.056999921799 3953414.939000010025 60334.873446684 2024-01-25T20:57:45.793517+00:00 19994330.284999970347 29000000.014999989420 27870000.017000079155 3950785.019999980927 60334.873458256 2024-01-25T20:57:46.793284+00:00 19994330.286000009626 28999999.988999988884 27869999.967999938875 3947576.039999961853 60334.873470008 2024-01-25T20:57:47.808672+00:00 19994330.282999988645 29000000.015999998897 27870000.052000049502 3948987.013000010978 60334.873481398 2024-01-25T20:57:48.792817+00:00 19994330.287999991328 28999999.987000018358 27869999.967000011355 3944638.963999987114 60334.873493151 2024-01-25T20:57:49.808205+00:00 19994330.284000039101 28999999.995999988168 27869999.972999930382 3950239.060000061989 60334.873504541 2024-01-25T20:57:50.792350+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3950366.870000004768 60334.873516293 2024-01-25T20:57:51.807739+00:00 19994330.282999988645 28999999.991000000387 27870000.001999970526 3951016.059999942780 60334.873527684 2024-01-25T20:57:52.791884+00:00 19994330.287999991328 29000000.033999979496 27870000.019000049680 3952483.011000037193 60334.873539436 2024-01-25T20:57:53.807272+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3947841.003999948967 60334.873550827 2024-01-25T20:57:54.791417+00:00 19994330.284000039101 28999999.973000049591 27869999.970000028610 3951500.106999992859 60334.873562579 2024-01-25T20:57:55.806806+00:00 19994330.283999919891 28999999.992999970913 27870000.019000049680 3953436.924000024796 60334.873573969 2024-01-25T20:57:56.790950+00:00 19994330.286000009626 28999999.998000029474 27869999.988000001758 3953606.006000041962 60334.873585721 2024-01-25T20:57:57.806338+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3948457.970000029076 60334.873597112 2024-01-25T20:57:58.790484+00:00 19994330.287000060081 29000000.012999951839 27869999.955000009388 3952616.985000013839 60334.873608864 2024-01-25T20:57:59.805872+00:00 19994330.281000021845 29000000.027000069618 27869999.995999988168 3949639.043999909889 60334.873620255 2024-01-25T20:58:00.790018+00:00 19994330.291999939829 28999999.988999959081 27870000.003999989480 3947956.037999988068 60334.873632007 2024-01-25T20:58:01.805406+00:00 19994330.284999970347 28999999.996000051498 27870000.008999999613 3950472.986000061035 60334.873643397 2024-01-25T20:58:02.789552+00:00 19994330.284000039101 28999999.980999950320 27869999.971000019461 3947114.937999964226 60334.873655150 2024-01-25T20:58:03.804939+00:00 19994330.282999988645 29000000.039999961853 27870000.052999999374 3948585.060999989975 60334.873666540 2024-01-25T20:58:04.789085+00:00 19994330.289999961853 28999999.971000079066 27869999.980999980122 3948031.963000059128 60334.873678293 2024-01-25T20:58:05.804473+00:00 19994330.287000060081 29000000.018999930471 27869999.967000041157 3952949.001999973785 60334.873689683 2024-01-25T20:58:06.788618+00:00 19994330.282999988645 28999999.991000059992 27870000.019999980927 3948877.070999979973 60334.873701436 2024-01-25T20:58:07.804006+00:00 19994330.285999998450 28999999.967000011355 27869999.996999979019 3951013.889000058174 60334.873712826 2024-01-25T20:58:08.788152+00:00 19994330.285000000149 29000000.038999918848 27869999.985000010580 3948241.018999934196 60334.873724578 2024-01-25T20:58:09.803540+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3947925.957000017166 60334.873736150 2024-01-25T20:58:10.803306+00:00 19994330.282000008970 29000000.004999998957 27869999.976000010967 3945918.093000053894 60334.873747721 2024-01-25T20:58:11.803074+00:00 19994330.290999989957 28999999.989000078291 27870000.065000001341 3950984.973999977112 60334.873759292 2024-01-25T20:58:12.802842+00:00 19994330.283000010997 28999999.991999980062 27869999.995000001043 3950979.967999935150 60334.873770864 2024-01-25T20:58:13.802606+00:00 19994330.286999989301 29000000.018999930471 27870000.010999981314 3951005.008000016212 60334.873782435 2024-01-25T20:58:14.802374+00:00 19994330.285000000149 28999999.999000068754 27870000.000000000000 3950412.026000022888 60334.873794006 2024-01-25T20:58:15.802140+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3946838.921000003815 60334.873805578 2024-01-25T20:58:16.801907+00:00 19994330.285999979824 28999999.970000028610 27870000.004999998957 3948474.046000003815 60334.873817149 2024-01-25T20:58:17.801674+00:00 19994330.286000009626 29000000.021000001580 27869999.975999951363 3949097.016000031959 60334.873828720 2024-01-25T20:58:18.801441+00:00 19994330.287000000477 29000000.006000000983 27870000.047000050545 3951981.056999921799 60334.873840292 2024-01-25T20:58:19.801207+00:00 19994330.285000029951 28999999.967999998480 27869999.967999938875 3951097.891000031959 60334.873851863 2024-01-25T20:58:20.800974+00:00 19994330.285999950022 29000000.022999998182 27869999.993999961764 3951203.070000051986 60334.873863434 2024-01-25T20:58:21.800741+00:00 19994330.288000050932 29000000.002000000328 27870000.017000079155 3951090.092999935150 60334.873875006 2024-01-25T20:58:22.800507+00:00 19994330.284999970347 28999999.979999989271 27870000.004999998957 3949904.861000061035 60334.873886577 2024-01-25T20:58:23.800274+00:00 19994330.283999979496 29000000.009999990463 27869999.963999990374 3949784.053999900818 60334.873898149 2024-01-25T20:58:24.800042+00:00 19994330.284000039101 29000000.008999999613 27870000.006999969482 3952190.961000084877 60334.873909720 2024-01-25T20:58:25.799808+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3949353.027999997139 60334.873921291 2024-01-25T20:58:26.799575+00:00 19994330.284999970347 29000000.042999979109 27870000.080000039190 3947429.021999955177 60334.873932863 2024-01-25T20:58:27.799342+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3949830.062999964226 60334.873944434 2024-01-25T20:58:28.799108+00:00 19994330.288000050932 28999999.981999989599 27869999.990000009537 3944933.900000094902 60334.873956006 2024-01-25T20:58:29.798875+00:00 19994330.284999970347 28999999.967999991030 27869999.960000038147 3948031.015999913216 60334.873967577 2024-01-25T20:58:30.798641+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3953822.003000020981 60334.873978967 2024-01-25T20:58:31.782787+00:00 19994330.282999988645 28999999.991999980062 27870000.001000050455 3950864.973000050057 60334.873990720 2024-01-25T20:58:32.798175+00:00 19994330.287999991328 29000000.036000009626 27870000.043999910355 3952378.032999991905 60334.874002291 2024-01-25T20:58:33.797942+00:00 19994330.287000000477 28999999.968999978155 27870000.033000111580 3953465.006000041962 60334.874013863 2024-01-25T20:58:34.797709+00:00 19994330.282999988645 29000000.000000000000 27869999.951999899000 3951891.993999958038 60334.874025434 2024-01-25T20:58:35.797476+00:00 19994330.286000009626 29000000.018000070006 27870000.015999998897 3952643.949000000954 60334.874037005 2024-01-25T20:58:36.797242+00:00 19994330.289000030607 29000000.000999931246 27870000.008999999613 3951893.970999956131 60334.874048577 2024-01-25T20:58:37.797009+00:00 19994330.281999949366 28999999.998000029474 27870000.006000008434 3946802.090000032913 60334.874060148 2024-01-25T20:58:38.796775+00:00 19994330.287000060081 28999999.986999988556 27870000.003999989480 3950741.018000007141 60334.874071719 2024-01-25T20:58:39.796543+00:00 19994330.286000009626 28999999.981999989599 27869999.933000009507 3949923.924999951851 60334.874083291 2024-01-25T20:58:40.796311+00:00 19994330.286999940872 28999999.994000080973 27870000.032999988645 3950735.027000070084 60334.874094862 2024-01-25T20:58:41.796076+00:00 19994330.284999970347 29000000.042999979109 27870000.018000010401 3949867.980000019073 60334.874106433 2024-01-25T20:58:42.795843+00:00 19994330.289000030607 28999999.968999978155 27869999.984000001103 3954412.069999932777 60334.874118005 2024-01-25T20:58:43.795609+00:00 19994330.282999988645 29000000.003999948502 27870000.015999998897 3947526.953000069130 60334.874129576 2024-01-25T20:58:44.795376+00:00 19994330.284000039101 29000000.004000071436 27869999.976000010967 3952062.004999995232 60334.874141147 2024-01-25T20:58:45.795143+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3950283.931999921799 60334.874152719 2024-01-25T20:58:46.794910+00:00 19994330.287999991328 28999999.980999950320 27869999.946999970824 3956096.011000037193 60334.874164290 2024-01-25T20:58:47.794676+00:00 19994330.286999940872 29000000.078999999911 27870000.107000049204 3948265.052000045776 60334.874175861 2024-01-25T20:58:48.794443+00:00 19994330.284000039101 28999999.935999989510 27869999.871999979019 3952167.992999910843 60334.874187433 2024-01-25T20:58:49.794210+00:00 19994330.287999991328 29000000.029000040144 27870000.022000011057 3943118.042000054847 60334.874199004 2024-01-25T20:58:50.793976+00:00 19994330.284000039101 28999999.988999959081 27870000.083000000566 3950191.990999937057 60334.874210576 2024-01-25T20:58:51.793743+00:00 19994330.286999940872 29000000.014000058174 27869999.946999970824 3949874.879999995232 60334.874222147 2024-01-25T20:58:52.793510+00:00 19994330.285000089556 28999999.993999961764 27870000.022000011057 3946408.141000031959 60334.874233718 2024-01-25T20:58:53.793277+00:00 19994330.284999970347 28999999.995000001043 27870000.027999941260 3951826.921000003815 60334.874245290 2024-01-25T20:58:54.793044+00:00 19994330.284999970347 28999999.975000001490 27869999.940000060946 3951009.031000018120 60334.874256861 2024-01-25T20:58:55.792810+00:00 19994330.287000060081 28999999.969000000507 27869999.970999959856 3949888.970999956131 60334.874268613 2024-01-25T20:58:56.808199+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3944947.105000019073 60334.874280004 2024-01-25T20:58:57.792344+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3943869.925999999046 60334.874291756 2024-01-25T20:58:58.807732+00:00 19994330.284999970347 29000000.033999990672 27870000.013000011444 3948455.978999971878 60334.874303147 2024-01-25T20:58:59.791877+00:00 19994330.282999988645 28999999.947000000626 27869999.917000059038 3945348.997000098228 60334.874314899 2024-01-25T20:59:00.807265+00:00 19994330.289000030607 29000000.038000021130 27870000.078999999911 3954632.075999975204 60334.874326290 2024-01-25T20:59:01.791411+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3951542.995999931823 60334.874338042 2024-01-25T20:59:02.806799+00:00 19994330.285000000149 28999999.994999971241 27869999.960999969393 3946428.929000020027 60334.874349432 2024-01-25T20:59:03.790944+00:00 19994330.287000000477 28999999.981999989599 27870000.051000118256 3949678.965999960899 60334.874361184 2024-01-25T20:59:04.806332+00:00 19994330.287999998778 29000000.006000038236 27869999.995999928564 3950870.071000099182 60334.874372575 2024-01-25T20:59:05.790477+00:00 19994330.285000000149 29000000.001999970526 27869999.973000049591 3948432.926999927033 60334.874384327 2024-01-25T20:59:06.805866+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3946257.027000070084 60334.874395718 2024-01-25T20:59:07.790011+00:00 19994330.282999988645 28999999.973999980837 27869999.975999951363 3945449.985000013839 60334.874407470 2024-01-25T20:59:08.805399+00:00 19994330.287999991328 29000000.048000041395 27870000.060999989510 3948565.012999891769 60334.874418860 2024-01-25T20:59:09.789545+00:00 19994330.284000009298 28999999.979999959469 27869999.914000030607 3946361.082000017166 60334.874430613 2024-01-25T20:59:10.804933+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3943645.062000035774 60334.874442003 2024-01-25T20:59:11.789079+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3948356.889000058174 60334.874453756 2024-01-25T20:59:12.804467+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3952014.065999985207 60334.874465146 2024-01-25T20:59:13.788612+00:00 19994330.285000000149 29000000.027000069618 27870000.043000001460 3952075.838999987114 60334.874476898 2024-01-25T20:59:14.803999+00:00 19994330.286000009626 28999999.965999960899 27869999.951999999583 3948187.131999969017 60334.874488289 2024-01-25T20:59:15.788145+00:00 19994330.287999991328 29000000.016000028700 27869999.961000010371 3945684.029999970924 60334.874500041 2024-01-25T20:59:16.803533+00:00 19994330.285000029951 28999999.989999890327 27870000.013000000268 3952617.873000026215 60334.874511431 2024-01-25T20:59:17.787679+00:00 19994330.287000000477 28999999.981000069529 27870000.008999999613 3944503.927999972831 60334.874523184 2024-01-25T20:59:18.803067+00:00 19994330.284999970347 29000000.059999939054 27870000.023999989033 3953653.093999981880 60334.874534755 2024-01-25T20:59:19.802833+00:00 19994330.285000029951 28999999.947000030428 27869999.960000008345 3948132.093000053894 60334.874546326 2024-01-25T20:59:20.802601+00:00 19994330.287000000477 29000000.022000070661 27870000.044999990612 3950268.930999993812 60334.874557898 2024-01-25T20:59:21.802367+00:00 19994330.286000009626 28999999.951999899000 27869999.994000021368 3947747.001000047196 60334.874569469 2024-01-25T20:59:22.802134+00:00 19994330.287000000477 29000000.030000090599 27869999.977000001818 3946554.008999944199 60334.874581040 2024-01-25T20:59:23.801901+00:00 19994330.283999979496 28999999.997999910265 27869999.946999970824 3950294.907000064850 60334.874592612 2024-01-25T20:59:24.801667+00:00 19994330.287000000477 28999999.995000001043 27870000.065000001341 3947062.183999896049 60334.874604183 2024-01-25T20:59:25.801434+00:00 19994330.287000000477 29000000.045000080019 27870000.006000038236 3946043.890000104904 60334.874615755 2024-01-25T20:59:26.801201+00:00 19994330.284999970347 28999999.981999989599 27870000.030999958515 3948004.983999968041 60334.874627326 2024-01-25T20:59:27.800967+00:00 19994330.283999979496 28999999.995000001043 27870000.004000011832 3944114.000000000000 60334.874638897 2024-01-25T20:59:28.800734+00:00 19994330.286000009626 28999999.995000001043 27869999.951000031084 3948559.981999992859 60334.874650469 2024-01-25T20:59:29.800501+00:00 19994330.287999991328 29000000.047999981791 27870000.036000009626 3955150.032999991905 60334.874662040 2024-01-25T20:59:30.800267+00:00 19994330.282999988645 28999999.934000018984 27869999.944999989122 3954788.983000040054 60334.874673611 2024-01-25T20:59:31.800035+00:00 19994330.292000059038 29000000.069000009447 27870000.060999929905 3953321.980999947060 60334.874685183 2024-01-25T20:59:32.799801+00:00 19994330.281000021845 28999999.952999990433 27869999.953999999911 3953733.159999967087 60334.874696754 2024-01-25T20:59:33.799568+00:00 19994330.284999970347 29000000.013000000268 27870000.067000031471 3951748.820000051986 60334.874708326 2024-01-25T20:59:34.799334+00:00 19994330.284000039101 28999999.975000008941 27869999.960000038147 3948812.120999931823 60334.874719897 2024-01-25T20:59:35.799102+00:00 19994330.286999940872 29000000.006999980658 27869999.950999978930 3950941.916000009049 60334.874731469 2024-01-25T20:59:36.798868+00:00 19994330.289000030607 28999999.994000021368 27870000.016999959946 3948913.004999995232 60334.874743040 2024-01-25T20:59:37.798635+00:00 19994330.282999988645 28999999.998999979347 27869999.974000100046 3949640.968000053894 60334.874754430 2024-01-25T20:59:38.782780+00:00 19994330.287999991328 29000000.052000019699 27870000.034999970347 3953231.044000030030 60334.874766183 2024-01-25T20:59:39.798169+00:00 19994330.287999991328 28999999.909000009298 27869999.962999939919 3950707.039999961853 60334.874777573 2024-01-25T20:59:40.782313+00:00 19994330.285000089556 29000000.055999960750 27870000.078000068665 3954269.991999983788 60334.874789326 2024-01-25T20:59:41.797702+00:00 19994330.280999898911 28999999.999000009149 27869999.980000019073 3952174.012000000104 60334.874800897 2024-01-25T20:59:42.797469+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3952853.968000000808 60334.874812468 2024-01-25T20:59:43.797235+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3955017.975000000093 60334.874824040 2024-01-25T20:59:44.797002+00:00 19994330.283999919891 28999999.977000001818 27870000.005999919027 3952953.038999998942 60334.874835611 2024-01-25T20:59:45.796770+00:00 19994330.285000089556 28999999.987999979407 27869999.990000009537 3955188.021999999881 60334.874847182 2024-01-25T20:59:46.796536+00:00 19994330.285999890417 28999999.992000039667 27870000.032000061125 3957498.006000000983 60334.874858754 2024-01-25T20:59:47.796302+00:00 19994330.288000110537 29000000.037999991328 27870000.036999940872 3954378.039000000805 60334.874870325 2024-01-25T20:59:48.796070+00:00 19994330.281999949366 28999999.952000018209 27869999.957000020891 3953583.897999998182 60334.874881896 2024-01-25T20:59:49.795836+00:00 19994330.287999991328 29000000.033999979496 27869999.993000030518 3949632.998999997973 60334.874893468 2024-01-25T20:59:50.795602+00:00 19994330.284000039101 28999999.988999959081 27870000.016000028700 3948310.003000006080 60334.874905039 2024-01-25T20:59:51.795369+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3949355.105999999214 60334.874916610 2024-01-25T20:59:52.795136+00:00 19994330.289999961853 29000000.001000050455 27870000.021000001580 3948840.896999999881 60334.874928182 2024-01-25T20:59:53.794902+00:00 19994330.279999971390 28999999.990000009537 27869999.960999999195 3954040.052000001073 60334.874939753 2024-01-25T20:59:54.794670+00:00 19994330.287999998778 29000000.004999998957 27870000.006000000983 3948411.973999998998 60334.874951324 2024-01-25T20:59:55.794437+00:00 19994330.282999999821 28999999.972999930382 27870000.025000009686 3947897.024999998976 60334.874962896 2024-01-25T20:59:56.794203+00:00 19994330.287999998778 28999999.986000061035 27870000.004000011832 3948158.949000000954 60334.874974467 2024-01-25T20:59:57.793970+00:00 19994330.287999998778 29000000.039999961853 27870000.011999990791 3947967.082999996841 60334.874986039 2024-01-25T20:59:58.793737+00:00 19994330.282000008970 28999999.985000010580 27869999.937999989837 3950174.975999996066 60334.874997610 2024-01-25T20:59:59.793504+00:00 19994330.289000000805 29000000.039000030607 27870000.060999989510 3950614.971000000834 60334.875009181 2024-01-25T21:00:00.793270+00:00 19994330.285000000149 28999999.964999910444 27869999.979000028223 3951694.998999997973 60334.875020753 2024-01-25T21:00:01.793037+00:00 19994330.284000009298 29000000.020000100136 27870000.014999989420 3948291.104000002146 60334.875032324 2024-01-25T21:00:02.792803+00:00 19994330.285999979824 29000000.004999998957 27870000.001999970526 3946023.931000009179 60334.875044076 2024-01-25T21:00:03.808192+00:00 19994330.286000009626 28999999.968999978155 27869999.937000039965 3953848.968999996781 60334.875055467 2024-01-25T21:00:04.792337+00:00 19994330.285999979824 28999999.991999980062 27870000.024999979883 3952749.990999997128 60334.875067219 2024-01-25T21:00:05.807725+00:00 19994330.287000000477 29000000.031999949366 27870000.086000028998 3944362.995000004768 60334.875078610 2024-01-25T21:00:06.791870+00:00 19994330.284000009298 28999999.978000041097 27869999.982999980450 3951567.887999997009 60334.875090362 2024-01-25T21:00:07.807261+00:00 19994330.289000000805 29000000.029999971390 27869999.929000020027 3948523.128999993205 60334.875101753 2024-01-25T21:00:08.791405+00:00 19994330.282999988645 28999999.958000000566 27870000.013999998569 3951753.964000002015 60334.875113504 2024-01-25T21:00:09.806793+00:00 19994330.287000000477 29000000.021000001580 27869999.986000001431 3950736.057999997865 60334.875124895 2024-01-25T21:00:10.790937+00:00 19994330.282999988645 28999999.984000001103 27869999.968999978155 3947895.964000002015 60334.875136647 2024-01-25T21:00:11.806326+00:00 19994330.291999999434 29000000.026999998838 27870000.036999940872 3947148.011000006925 60334.875148038 2024-01-25T21:00:12.790471+00:00 19994330.282000008970 28999999.991999998689 27869999.991000059992 3948921.973999992013 60334.875159790 2024-01-25T21:00:13.805859+00:00 19994330.287000000477 28999999.974999990314 27869999.975000020117 3950132.018000007141 60334.875171181 2024-01-25T21:00:14.790004+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3944421.032999991905 60334.875182933 2024-01-25T21:00:15.805393+00:00 19994330.287000000477 28999999.991000000387 27870000.019000049680 3949577.983000009786 60334.875194323 2024-01-25T21:00:16.789538+00:00 19994330.283999979496 28999999.984000001103 27869999.995999928564 3950258.981000006199 60334.875206076 2024-01-25T21:00:17.804927+00:00 19994330.287999991328 29000000.042000029236 27869999.976000070572 3951097.039999992121 60334.875217466 2024-01-25T21:00:18.789071+00:00 19994330.285000029951 28999999.997999969870 27870000.009999990463 3951215.020999997854 60334.875229218 2024-01-25T21:00:19.804460+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3949393.979999988806 60334.875240609 2024-01-25T21:00:20.788606+00:00 19994330.283000048250 28999999.993999961764 27869999.955000039190 3949273.980000019073 60334.875252361 2024-01-25T21:00:21.803993+00:00 19994330.287999991328 28999999.990000009537 27870000.046999931335 3949617.055000007153 60334.875263751 2024-01-25T21:00:22.788139+00:00 19994330.283999919891 29000000.030000030994 27870000.003000020981 3951653.848999977112 60334.875275504 2024-01-25T21:00:23.803527+00:00 19994330.284000039101 28999999.995999988168 27869999.981999989599 3950274.108000009786 60334.875286894 2024-01-25T21:00:24.787672+00:00 19994330.284999970347 28999999.962999999523 27870000.021999958903 3951712.000999987125 60334.875298646 2024-01-25T21:00:25.803060+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3953573.048000007868 60334.875310218 2024-01-25T21:00:26.802827+00:00 19994330.286000009626 29000000.002000030130 27869999.958999991417 3949340.967000008095 60334.875321789 2024-01-25T21:00:27.802593+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3949247.933999984991 60334.875333360 2024-01-25T21:00:28.802361+00:00 19994330.286000009626 28999999.973999980837 27869999.914999961853 3944650.083000003826 60334.875344932 2024-01-25T21:00:29.802127+00:00 19994330.284999970347 29000000.022999998182 27870000.110999941826 3951039.943000019062 60334.875356503 2024-01-25T21:00:30.801894+00:00 19994330.284999970347 28999999.999000068754 27869999.945000000298 3953898.995999991894 60334.875368075 2024-01-25T21:00:31.801660+00:00 19994330.285000089556 29000000.016999959946 27870000.019999999553 3950900.069000006188 60334.875379646 2024-01-25T21:00:32.801427+00:00 19994330.285999890417 28999999.971999999136 27869999.971999999136 3952841.928999990225 60334.875391217 2024-01-25T21:00:33.801194+00:00 19994330.285000089556 29000000.019999980927 27870000.060999989510 3945652.034999995958 60334.875402789 2024-01-25T21:00:34.800961+00:00 19994330.288999918848 28999999.991999980062 27869999.928000021726 3952974.875000000000 60334.875414360 2024-01-25T21:00:35.800728+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3952901.157999991905 60334.875425932 2024-01-25T21:00:36.800495+00:00 19994330.284000039101 29000000.011000040919 27870000.054999981076 3946011.020000011194 60334.875437503 2024-01-25T21:00:37.800261+00:00 19994330.284000039101 28999999.972999930382 27869999.981000009924 3956372.935999989975 60334.875449074 2024-01-25T21:00:38.800028+00:00 19994330.287999991328 29000000.021999958903 27869999.988000009209 3954488.005000025034 60334.875460465 2024-01-25T21:00:39.784173+00:00 19994330.286000009626 28999999.980000019073 27869999.969000011683 3951320.936999977101 60334.875472217 2024-01-25T21:00:40.799562+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3947795.013000010978 60334.875483608 2024-01-25T21:00:41.783707+00:00 19994330.287999991328 28999999.953000068665 27869999.978999968618 3949709.035999984015 60334.875495360 2024-01-25T21:00:42.799095+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3948509.955999999773 60334.875506750 2024-01-25T21:00:43.783240+00:00 19994330.281000021845 29000000.036000009626 27870000.014999989420 3944351.097000002861 60334.875518503 2024-01-25T21:00:44.798629+00:00 19994330.282999988645 28999999.952999949455 27869999.977000001818 3951082.911000012886 60334.875529893 2024-01-25T21:00:45.782774+00:00 19994330.287999991328 29000000.017999999225 27870000.021000031382 3948915.988000005018 60334.875541646 2024-01-25T21:00:46.798162+00:00 19994330.287999991328 29000000.011999998242 27869999.996999979019 3950187.021999984980 60334.875553036 2024-01-25T21:00:47.782307+00:00 19994330.284000039101 28999999.975999999791 27869999.982999980450 3951888.040000020992 60334.875564788 2024-01-25T21:00:48.797696+00:00 19994330.287000000477 29000000.015000000596 27870000.061000049114 3952203.925999968778 60334.875576360 2024-01-25T21:00:49.797463+00:00 19994330.287999998778 28999999.985999990255 27869999.962000008672 3950182.057000041008 60334.875587931 2024-01-25T21:00:50.797229+00:00 19994330.285000000149 28999999.973000019789 27869999.968999978155 3950511.949999988079 60334.875599502 2024-01-25T21:00:51.796996+00:00 19994330.283000010997 29000000.026999980211 27869999.972999930382 3946656.037999988068 60334.875611074 2024-01-25T21:00:52.796762+00:00 19994330.287999991328 29000000.013000011444 27870000.063000079244 3950800.901000022888 60334.875622645 2024-01-25T21:00:53.796529+00:00 19994330.285000011325 28999999.981000009924 27869999.960999969393 3952264.092999995220 60334.875634216 2024-01-25T21:00:54.796296+00:00 19994330.284999981523 28999999.997999999672 27869999.975000020117 3954052.964999973774 60334.875645788 2024-01-25T21:00:55.796063+00:00 19994330.287000000477 29000000.012000020593 27870000.024999979883 3950126.027999997139 60334.875657359 2024-01-25T21:00:56.795829+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3954000.921000003815 60334.875668930 2024-01-25T21:00:57.795596+00:00 19994330.284000009298 29000000.046999990940 27870000.013000011444 3951072.100000023842 60334.875680502 2024-01-25T21:00:58.795363+00:00 19994330.281000021845 28999999.967000011355 27869999.995999928564 3956570.027999997139 60334.875692073 2024-01-25T21:00:59.795130+00:00 19994330.287000000477 29000000.003000020981 27869999.934000018984 3955591.986000000965 60334.875703644 2024-01-25T21:01:00.794896+00:00 19994330.289999991655 28999999.999000009149 27870000.082000020891 3954133.055000007153 60334.875715216 2024-01-25T21:01:01.794664+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3951829.958000003826 60334.875726787 2024-01-25T21:01:02.794429+00:00 19994330.282000008970 29000000.011999960989 27870000.070999979973 3951796.992999970913 60334.875738359 2024-01-25T21:01:03.794197+00:00 19994330.290000021458 28999999.963999990374 27869999.939000010490 3949732.888000010978 60334.875749930 2024-01-25T21:01:04.793963+00:00 19994330.282000008970 29000000.022999998182 27869999.949000000954 3954852.139999986161 60334.875761501 2024-01-25T21:01:05.793730+00:00 19994330.284999970347 29000000.013000011444 27870000.044999960810 3947169.919000030030 60334.875773073 2024-01-25T21:01:06.793497+00:00 19994330.286000009626 28999999.963000059128 27869999.988999959081 3950194.993999958038 60334.875784644 2024-01-25T21:01:07.793264+00:00 19994330.286000009626 29000000.002999901772 27870000.014000058174 3952156.935999989975 60334.875796216 2024-01-25T21:01:08.793030+00:00 19994330.288999971002 29000000.029000040144 27869999.947000030428 3949006.018000007141 60334.875807787 2024-01-25T21:01:09.792797+00:00 19994330.282000008970 28999999.985000010580 27870000.061999998987 3950952.087000011932 60334.875819359 2024-01-25T21:01:10.792564+00:00 19994330.290000021458 28999999.980000019073 27869999.980999998748 3948290.968999981880 60334.875830930 2024-01-25T21:01:11.792331+00:00 19994330.282999988645 29000000.009999990463 27870000.040999989957 3947390.052000045776 60334.875842682 2024-01-25T21:01:12.807718+00:00 19994330.284999970347 29000000.004999998957 27869999.968000009656 3950327.953999996185 60334.875854073 2024-01-25T21:01:13.791864+00:00 19994330.289000030607 29000000.004999998957 27870000.035999998450 3953177.930999993812 60334.875865825 2024-01-25T21:01:14.807252+00:00 19994330.285999950022 29000000.004999998957 27869999.935999989510 3950075.094999969006 60334.875877216 2024-01-25T21:01:15.791398+00:00 19994330.285000089556 29000000.034999970347 27870000.013000011444 3948627.011000037193 60334.875888967 2024-01-25T21:01:16.806786+00:00 19994330.285999890417 29000000.001000050455 27870000.041000008583 3949056.999000012875 60334.875900358 2024-01-25T21:01:17.790931+00:00 19994330.286000009626 28999999.960999969393 27869999.960999999195 3945830.027999997139 60334.875912110 2024-01-25T21:01:18.806319+00:00 19994330.285000089556 28999999.996000051498 27870000.031000021845 3946428.954999982845 60334.875923501 2024-01-25T21:01:19.790464+00:00 19994330.283999919891 28999999.985999941826 27870000.001999970526 3950975.011999965180 60334.875935253 2024-01-25T21:01:20.805852+00:00 19994330.287000060081 29000000.024999979883 27869999.967999991030 3951546.985000013839 60334.875946644 2024-01-25T21:01:21.789998+00:00 19994330.284999970347 28999999.993000030518 27869999.991000000387 3946628.998000026215 60334.875958396 2024-01-25T21:01:22.805386+00:00 19994330.286000009626 29000000.030999999493 27870000.018999990076 3943699.986999989022 60334.875969786 2024-01-25T21:01:23.789532+00:00 19994330.289000030607 29000000.000999998301 27870000.013000011444 3949600.040000020992 60334.875981539 2024-01-25T21:01:24.804919+00:00 19994330.284999970347 28999999.984000001103 27870000.024999979883 3949728.914999961853 60334.875992929 2024-01-25T21:01:25.789065+00:00 19994330.286000009626 28999999.988999988884 27869999.991000059992 3946849.102999985218 60334.876004681 2024-01-25T21:01:26.804454+00:00 19994330.282999988645 29000000.021000009030 27869999.977999988943 3948394.923000038136 60334.876016072 2024-01-25T21:01:27.788598+00:00 19994330.284000039101 28999999.995000001043 27869999.976000010967 3944811.037000000011 60334.876027824 2024-01-25T21:01:28.803986+00:00 19994330.287999991328 28999999.984999980778 27870000.019999980927 3947639.939999998081 60334.876039214 2024-01-25T21:01:29.788132+00:00 19994330.286000009626 29000000.031000021845 27870000.003000020981 3946366.098999977112 60334.876050967 2024-01-25T21:01:30.803520+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3944028.004000008106 60334.876062357 2024-01-25T21:01:31.787665+00:00 19994330.283999919891 28999999.993000000715 27869999.974999900907 3948514.956000030041 60334.876074109 2024-01-25T21:01:32.803054+00:00 19994330.286000009626 28999999.978999968618 27870000.015000101179 3951727.967000008095 60334.876085500 2024-01-25T21:01:33.787199+00:00 19994330.286000009626 29000000.032999988645 27870000.015999909490 3950836.051999986172 60334.876097252 2024-01-25T21:01:34.802588+00:00 19994330.282999988645 28999999.994000021368 27870000.002000089735 3950268.963999987114 60334.876108823 2024-01-25T21:01:35.802354+00:00 19994330.287000060081 28999999.981000009924 27870000.015999909490 3946658.990999997128 60334.876120395 2024-01-25T21:01:36.802121+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3950343.925000011921 60334.876131966 2024-01-25T21:01:37.801888+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3951754.148999989033 60334.876143537 2024-01-25T21:01:38.801654+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3949295.920000017155 60334.876155109 2024-01-25T21:01:39.801421+00:00 19994330.284999970347 28999999.986000001431 27869999.965000029653 3945945.024999976158 60334.876166680 2024-01-25T21:01:40.801187+00:00 19994330.284999970347 29000000.002999961376 27870000.024999979883 3950373.944999992847 60334.876178252 2024-01-25T21:01:41.800955+00:00 19994330.284999970347 29000000.032000061125 27869999.988000039011 3943991.134999989998 60334.876189643 2024-01-25T21:01:42.785100+00:00 19994330.287000000477 28999999.954999919981 27869999.960000038147 3947083.941000043880 60334.876201394 2024-01-25T21:01:43.800488+00:00 19994330.285000000149 29000000.007000088692 27870000.064000010490 3946043.072999954224 60334.876212785 2024-01-25T21:01:44.784633+00:00 19994330.286999989301 28999999.991999980062 27869999.985999941826 3950090.968000053894 60334.876224537 2024-01-25T21:01:45.800021+00:00 19994330.287000000477 29000000.029999971390 27869999.962000008672 3948914.898999989033 60334.876235928 2024-01-25T21:01:46.784166+00:00 19994330.285000000149 28999999.985000010580 27869999.993999961764 3948562.051999986172 60334.876247680 2024-01-25T21:01:47.799555+00:00 19994330.285000011325 28999999.980999950320 27869999.947999998927 3948411.020999968052 60334.876259071 2024-01-25T21:01:48.783700+00:00 19994330.285000000149 29000000.014999989420 27870000.057999998331 3945492.977000058163 60334.876270823 2024-01-25T21:01:49.799088+00:00 19994330.286000009626 29000000.022000070661 27870000.010999999940 3948074.937999964226 60334.876282213 2024-01-25T21:01:50.783234+00:00 19994330.287000000477 29000000.003999948502 27870000.037999998778 3950657.013999999035 60334.876293966 2024-01-25T21:01:51.798622+00:00 19994330.286999970675 28999999.983000040054 27869999.993999999017 3950818.999000012875 60334.876305356 2024-01-25T21:01:52.782767+00:00 19994330.288000021130 29000000.014999989420 27870000.005999978632 3947860.101000010967 60334.876317108 2024-01-25T21:01:53.798155+00:00 19994330.280000001192 28999999.960000038147 27869999.941000010818 3947656.857999979984 60334.876328499 2024-01-25T21:01:54.782301+00:00 19994330.288000021130 29000000.044000029564 27870000.021999981254 3946668.086000024807 60334.876340251 2024-01-25T21:01:55.797689+00:00 19994330.283999979496 28999999.947999950498 27870000.013999998569 3952158.984999955166 60334.876351641 2024-01-25T21:01:56.781834+00:00 19994330.287999991328 29000000.024999979883 27869999.995000030845 3952758.981999992859 60334.876363394 2024-01-25T21:01:57.797223+00:00 19994330.285000029951 29000000.004999998957 27870000.034999970347 3943462.100000023842 60334.876374965 2024-01-25T21:01:58.796989+00:00 19994330.287999991328 28999999.965999960899 27869999.944000009447 3944284.945999979973 60334.876386536 2024-01-25T21:01:59.796756+00:00 19994330.285000029951 29000000.013999998569 27870000.004999998957 3948213.881999969017 60334.876398108 2024-01-25T21:02:00.796522+00:00 19994330.285999950022 28999999.999000001699 27869999.995999988168 3946025.023000001907 60334.876409679 2024-01-25T21:02:01.796289+00:00 19994330.282999988645 29000000.013000000268 27870000.013000011444 3947962.074000000954 60334.876421250 2024-01-25T21:02:02.796056+00:00 19994330.289000030607 29000000.030000001192 27870000.014999989420 3945823.990000010002 60334.876432822 2024-01-25T21:02:03.795823+00:00 19994330.284999970347 28999999.988999988884 27870000.029000040144 3945656.090000032913 60334.876444393 2024-01-25T21:02:04.795590+00:00 19994330.284000039101 28999999.996000021696 27869999.981000009924 3949485.845999956131 60334.876455965 2024-01-25T21:02:05.795357+00:00 19994330.287000000477 28999999.993999991566 27870000.002999961376 3952098.156000018120 60334.876467536 2024-01-25T21:02:06.795123+00:00 19994330.287000000477 28999999.990000009537 27869999.900000039488 3947164.939000010025 60334.876479107 2024-01-25T21:02:07.794889+00:00 19994330.284999970347 28999999.997999999672 27870000.008999940008 3950266.950000048149 60334.876490679 2024-01-25T21:02:08.794656+00:00 19994330.286000069231 28999999.981999989599 27870000.008000019938 3952018.087000011932 60334.876502250 2024-01-25T21:02:09.794423+00:00 19994330.284999970347 29000000.017000019550 27870000.057999968529 3947381.917999982834 60334.876513822 2024-01-25T21:02:10.794191+00:00 19994330.286000009626 29000000.004000011832 27870000.007000088692 3949869.932999968994 60334.876525393 2024-01-25T21:02:11.793957+00:00 19994330.284999970347 29000000.020999971777 27869999.973999980837 3949410.105000019073 60334.876536964 2024-01-25T21:02:12.793723+00:00 19994330.287999991328 28999999.980000019073 27870000.062999960035 3949054.980000019073 60334.876548536 2024-01-25T21:02:13.793490+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3944263.000999927986 60334.876560107 2024-01-25T21:02:14.793256+00:00 19994330.286000009626 29000000.019999980927 27869999.940999981016 3950542.961000084877 60334.876571679 2024-01-25T21:02:15.793024+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3945235.066999911796 60334.876583250 2024-01-25T21:02:16.792791+00:00 19994330.282999988645 28999999.954999979585 27869999.983000040054 3944700.927000045776 60334.876594821 2024-01-25T21:02:17.792557+00:00 19994330.289000030607 29000000.018000070006 27870000.041000008583 3945985.036000012886 60334.876606393 2024-01-25T21:02:18.792324+00:00 19994330.284000039101 28999999.957999940962 27869999.975000020117 3949642.973999977112 60334.876618145 2024-01-25T21:02:19.807712+00:00 19994330.288999918848 29000000.047000050545 27870000.018999930471 3948541.108999968041 60334.876629535 2024-01-25T21:02:20.791858+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3950214.938000082970 60334.876641287 2024-01-25T21:02:21.807246+00:00 19994330.287000060081 28999999.963999990374 27870000.001999970526 3943719.930999993812 60334.876652678 2024-01-25T21:02:22.791391+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3948585.032999991905 60334.876664430 2024-01-25T21:02:23.806779+00:00 19994330.286999940872 29000000.012999888510 27870000.012000080198 3951794.095000029076 60334.876675821 2024-01-25T21:02:24.790924+00:00 19994330.289000030607 28999999.983000040054 27869999.995999928564 3951858.962999939919 60334.876687573 2024-01-25T21:02:25.806312+00:00 19994330.282999988645 29000000.024000048637 27870000.031000021845 3946780.013000010978 60334.876698963 2024-01-25T21:02:26.790458+00:00 19994330.287999991328 28999999.993999961764 27869999.984999999404 3945152.983000040054 60334.876710716 2024-01-25T21:02:27.805846+00:00 19994330.285000089556 28999999.973999980837 27870000.002000000328 3944086.972999929916 60334.876722106 2024-01-25T21:02:28.789992+00:00 19994330.285999890417 29000000.041000008583 27870000.015000000596 3941598.042000054847 60334.876733859 2024-01-25T21:02:29.805380+00:00 19994330.283000111580 28999999.968000050634 27869999.942000001669 3942617.870999931823 60334.876745249 2024-01-25T21:02:30.789525+00:00 19994330.285999890417 28999999.995999928564 27870000.026000011712 3947406.100000023842 60334.876757002 2024-01-25T21:02:31.804913+00:00 19994330.288000110537 29000000.050999999046 27869999.993999991566 3951983.953000069130 60334.876768392 2024-01-25T21:02:32.789058+00:00 19994330.285999890417 28999999.978000041097 27870000.057000011206 3949125.087999939919 60334.876780144 2024-01-25T21:02:33.804446+00:00 19994330.286000009626 28999999.996999979019 27869999.975999981165 3947852.942999958992 60334.876791534 2024-01-25T21:02:34.788592+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3948441.980000019073 60334.876803287 2024-01-25T21:02:35.803980+00:00 19994330.285000089556 29000000.019000049680 27869999.962000008672 3947329.121999979019 60334.876814677 2024-01-25T21:02:36.788125+00:00 19994330.282999999821 28999999.995999999344 27870000.004000011832 3948966.800000071991 60334.876826430 2024-01-25T21:02:37.803513+00:00 19994330.285999998450 28999999.988000001758 27870000.046000000089 3948116.097999929916 60334.876837820 2024-01-25T21:02:38.787660+00:00 19994330.290000010282 29000000.014999989420 27870000.000999990851 3949583.015000104904 60334.876849572 2024-01-25T21:02:39.803047+00:00 19994330.281999990344 28999999.997000008821 27869999.966000020504 3952568.883999944199 60334.876860963 2024-01-25T21:02:40.787193+00:00 19994330.287999998778 28999999.982000008225 27870000.028000000864 3946733.129999995232 60334.876872534 2024-01-25T21:02:41.786959+00:00 19994330.284000009298 28999999.991000000387 27869999.951999958605 3948028.052000045776 60334.876884286 2024-01-25T21:02:42.802347+00:00 19994330.287999991328 29000000.012999981642 27870000.031000021845 3947591.919999957085 60334.876895677 2024-01-25T21:02:43.786492+00:00 19994330.284000009298 29000000.027000010014 27870000.021000031382 3946551.945999979973 60334.876907429 2024-01-25T21:02:44.801881+00:00 19994330.285000000149 28999999.951999988407 27869999.961000028998 3947585.080000042915 60334.876918820 2024-01-25T21:02:45.786026+00:00 19994330.286000009626 29000000.018000010401 27870000.030999898911 3948669.054999948014 60334.876930572 2024-01-25T21:02:46.801414+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3951189.991000055801 60334.876941963 2024-01-25T21:02:47.785560+00:00 19994330.287000000477 28999999.997999969870 27870000.001000050455 3948841.072999954224 60334.876953715 2024-01-25T21:02:48.800947+00:00 19994330.280000001192 29000000.010000050068 27869999.998999949545 3949823.940999985207 60334.876965106 2024-01-25T21:02:49.785093+00:00 19994330.292999979109 29000000.002999961376 27870000.003000020981 3953128.935000061989 60334.876976857 2024-01-25T21:02:50.800481+00:00 19994330.282000008970 29000000.017000019550 27869999.988999959081 3950379.026999949943 60334.876988248 2024-01-25T21:02:51.784626+00:00 19994330.287999991328 28999999.975000020117 27869999.993999961764 3951371.958999990951 60334.877000000 2024-01-25T21:02:52.800014+00:00 19994330.283999979496 28999999.989999949932 27870000.011000040919 3947154.934000014793 60334.877011391 2024-01-25T21:02:53.784160+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3948523.968000053894 60334.877023143 2024-01-25T21:02:54.799549+00:00 19994330.286000009626 29000000.022000011057 27870000.009000059217 3949136.066999911796 60334.877034534 2024-01-25T21:02:55.783694+00:00 19994330.284000039101 28999999.968999978155 27870000.036000009626 3946580.074000000954 60334.877046286 2024-01-25T21:02:56.799082+00:00 19994330.285999950022 29000000.000000000000 27869999.959999918938 3946728.003000020981 60334.877057676 2024-01-25T21:02:57.783227+00:00 19994330.286000009626 29000000.006000038236 27870000.022000070661 3954221.886000037193 60334.877069429 2024-01-25T21:02:58.798615+00:00 19994330.283999979496 28999999.988999959081 27869999.916999939829 3943145.087000011932 60334.877080819 2024-01-25T21:02:59.782760+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3948248.975999950897 60334.877092571 2024-01-25T21:03:00.798149+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3947891.031000018120 60334.877103962 2024-01-25T21:03:01.782294+00:00 19994330.288999971002 28999999.984000090510 27869999.967999938875 3949694.041000009049 60334.877115714 2024-01-25T21:03:02.797682+00:00 19994330.286000009626 29000000.059000018984 27870000.050000071526 3943854.927999972831 60334.877127104 2024-01-25T21:03:03.781828+00:00 19994330.285000089556 28999999.966999888420 27869999.955999970436 3952279.032000064850 60334.877138857 2024-01-25T21:03:04.797216+00:00 19994330.284999970347 28999999.996000051498 27869999.982999999076 3944862.985999941826 60334.877150428 2024-01-25T21:03:05.796982+00:00 19994330.286000009626 28999999.993000030518 27870000.000999998301 3952488.014000058174 60334.877161999 2024-01-25T21:03:06.796749+00:00 19994330.283999919891 29000000.013000011444 27870000.032000008970 3942503.013999938965 60334.877173571 2024-01-25T21:03:07.796516+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3950892.832000017166 60334.877185142 2024-01-25T21:03:08.796283+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3948082.037000060081 60334.877196713 2024-01-25T21:03:09.796049+00:00 19994330.287000060081 28999999.977000001818 27869999.995999988168 3943532.074999928009 60334.877208285 2024-01-25T21:03:10.795816+00:00 19994330.284999970347 29000000.016000028700 27870000.046000000089 3944767.006999969017 60334.877219856 2024-01-25T21:03:11.795583+00:00 19994330.282999988645 28999999.954999919981 27869999.937999989837 3948924.935000061989 60334.877231427 2024-01-25T21:03:12.795350+00:00 19994330.289000030607 29000000.021000031382 27869999.991000000387 3950356.095999956131 60334.877242999 2024-01-25T21:03:13.795116+00:00 19994330.284999970347 29000000.030999999493 27870000.044000029564 3944835.948000072967 60334.877254570 2024-01-25T21:03:14.794884+00:00 19994330.284999970347 28999999.989000000060 27870000.030999958515 3949788.003999948967 60334.877266142 2024-01-25T21:03:15.794650+00:00 19994330.285000089556 28999999.992000009865 27869999.977000001818 3948064.013000010978 60334.877277713 2024-01-25T21:03:16.794417+00:00 19994330.286000009626 29000000.026999998838 27870000.003000020981 3950699.042999982834 60334.877289284 2024-01-25T21:03:17.794183+00:00 19994330.286000009626 28999999.987999990582 27870000.007000029087 3945152.011999965180 60334.877300856 2024-01-25T21:03:18.793950+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3953260.899000049103 60334.877312427 2024-01-25T21:03:19.793717+00:00 19994330.287999991328 28999999.974000010639 27870000.009999990463 3948094.011000037193 60334.877323999 2024-01-25T21:03:20.793484+00:00 19994330.286999940872 29000000.028000000864 27869999.978999968618 3947713.166000009049 60334.877335570 2024-01-25T21:03:21.793250+00:00 19994330.284000039101 28999999.995000001043 27870000.023999989033 3947911.871999979019 60334.877347142 2024-01-25T21:03:22.793017+00:00 19994330.287000060081 28999999.970999989659 27869999.959000051022 3944717.033999919891 60334.877358713 2024-01-25T21:03:23.792783+00:00 19994330.284999970347 29000000.025000039488 27869999.986999988556 3946291.939000010025 60334.877370284 2024-01-25T21:03:24.792551+00:00 19994330.286999940872 29000000.016999959946 27870000.036999940872 3948606.116000055801 60334.877381856 2024-01-25T21:03:25.792318+00:00 19994330.284000039101 28999999.986000001431 27870000.050000071526 3946220.901000022888 60334.877393608 2024-01-25T21:03:26.807705+00:00 19994330.286000009626 29000000.002000030130 27869999.945999979973 3946467.985000013839 60334.877404998 2024-01-25T21:03:27.791851+00:00 19994330.284999970347 28999999.977999988943 27870000.011999960989 3946401.963999987114 60334.877416750 2024-01-25T21:03:28.807239+00:00 19994330.284999970347 29000000.007000029087 27869999.989000078291 3948342.097999929916 60334.877428141 2024-01-25T21:03:29.791385+00:00 19994330.291000001132 29000000.020999971777 27870000.018000010401 3952514.993000030983 60334.877439893 2024-01-25T21:03:30.806772+00:00 19994330.280999999493 28999999.981000009924 27869999.969999909401 3951359.975000023842 60334.877451284 2024-01-25T21:03:31.790918+00:00 19994330.287999998778 29000000.015000049025 27870000.047000050545 3947817.082000017166 60334.877463036 2024-01-25T21:03:32.806305+00:00 19994330.282999999821 28999999.990000009537 27869999.988000039011 3946938.929999948014 60334.877474426 2024-01-25T21:03:33.790451+00:00 19994330.289000000805 29000000.032999988645 27870000.017999891192 3948153.008000016212 60334.877486179 2024-01-25T21:03:34.805839+00:00 19994330.285000000149 28999999.961999889463 27869999.947000030428 3951191.003999948967 60334.877497569 2024-01-25T21:03:35.789985+00:00 19994330.283000010997 28999999.994000080973 27870000.026000019163 3947305.964000105858 60334.877509322 2024-01-25T21:03:36.805373+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3949429.046000003815 60334.877520712 2024-01-25T21:03:37.789518+00:00 19994330.283999979496 29000000.009999990463 27870000.019999980927 3947264.003999948967 60334.877532464 2024-01-25T21:03:38.804906+00:00 19994330.287000000477 28999999.981000069529 27869999.929000020027 3953075.930999993812 60334.877543855 2024-01-25T21:03:39.789052+00:00 19994330.281000021845 28999999.978999968618 27869999.986999988556 3946837.983999968041 60334.877555607 2024-01-25T21:03:40.804440+00:00 19994330.288999971002 29000000.034999970347 27870000.050999999046 3952346.009000062943 60334.877566997 2024-01-25T21:03:41.788585+00:00 19994330.284000009298 28999999.958000060171 27869999.993999961764 3952323.116999983788 60334.877578750 2024-01-25T21:03:42.803973+00:00 19994330.287000030279 29000000.032999988645 27869999.973999980837 3947284.972000002861 60334.877590140 2024-01-25T21:03:43.788117+00:00 19994330.288999971002 28999999.995999928564 27870000.041999999434 3946371.001999973785 60334.877601712 2024-01-25T21:03:44.787886+00:00 19994330.285000029951 28999999.978000041097 27869999.955999989063 3945410.031000018120 60334.877613283 2024-01-25T21:03:45.787652+00:00 19994330.282999988645 29000000.001999970526 27870000.039000000805 3948763.939999938011 60334.877624854 2024-01-25T21:03:46.787418+00:00 19994330.287000000477 29000000.018000010401 27869999.942000001669 3950775.068000078201 60334.877636426 2024-01-25T21:03:47.787185+00:00 19994330.284999970347 28999999.975000020117 27870000.063000008464 3948552.930999993812 60334.877647997 2024-01-25T21:03:48.786953+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3946979.924000024796 60334.877659749 2024-01-25T21:03:49.802341+00:00 19994330.285000029951 28999999.975000020117 27869999.999000009149 3951272.019999980927 60334.877671140 2024-01-25T21:03:50.786486+00:00 19994330.287000000477 29000000.035000000149 27869999.970999989659 3945716.092000008095 60334.877682892 2024-01-25T21:03:51.801874+00:00 19994330.287000000477 29000000.000999998301 27870000.045000020415 3945945.954999924172 60334.877694283 2024-01-25T21:03:52.786019+00:00 19994330.287000000477 28999999.977999988943 27870000.003999978304 3950474.016000031959 60334.877706035 2024-01-25T21:03:53.801407+00:00 19994330.283999979496 28999999.989000011235 27869999.963999990374 3948765.001999973785 60334.877717425 2024-01-25T21:03:54.785553+00:00 19994330.282999988645 29000000.002000000328 27869999.993000030518 3948362.983000040054 60334.877729177 2024-01-25T21:03:55.800941+00:00 19994330.288999971002 29000000.026999980211 27870000.015999969095 3944141.019999980927 60334.877740568 2024-01-25T21:03:56.785086+00:00 19994330.284000039101 28999999.961000028998 27869999.930999990553 3942762.963000059128 60334.877752320 2024-01-25T21:03:57.800474+00:00 19994330.289000030607 29000000.035999979824 27870000.048000041395 3948768.987999916077 60334.877763711 2024-01-25T21:03:58.784620+00:00 19994330.283999919891 29000000.011000011116 27870000.047999981791 3947976.046000003815 60334.877775463 2024-01-25T21:03:59.800008+00:00 19994330.287000060081 28999999.996000021696 27869999.972999989986 3950002.070000051986 60334.877786853 2024-01-25T21:04:00.784154+00:00 19994330.286999940872 28999999.998999949545 27869999.994000021368 3946333.970999956131 60334.877798606 2024-01-25T21:04:01.799542+00:00 19994330.282000061125 29000000.001000050455 27870000.037000000477 3944594.896000028122 60334.877809996 2024-01-25T21:04:02.783687+00:00 19994330.286000009626 28999999.965999960899 27869999.929999951273 3946692.023000001907 60334.877821749 2024-01-25T21:04:03.799075+00:00 19994330.283999919891 29000000.027000010014 27870000.039000030607 3949016.021999955177 60334.877833139 2024-01-25T21:04:04.783220+00:00 19994330.291000008583 28999999.984000030905 27869999.980000019073 3948670.040000081062 60334.877844892 2024-01-25T21:04:05.798609+00:00 19994330.287000060081 29000000.022999998182 27870000.049999948591 3952020.962999939919 60334.877856282 2024-01-25T21:04:06.782754+00:00 19994330.282999988645 28999999.973999980837 27869999.967000011355 3952739.016000031959 60334.877868034 2024-01-25T21:04:07.798142+00:00 19994330.283999919891 29000000.033999979496 27869999.988000039011 3951078.983999968041 60334.877879424 2024-01-25T21:04:08.782287+00:00 19994330.288000110537 28999999.986000001431 27870000.041000008583 3949156.003000020981 60334.877891177 2024-01-25T21:04:09.797675+00:00 19994330.284999970347 28999999.970000028610 27870000.003000020981 3952754.006999969017 60334.877902567 2024-01-25T21:04:10.781820+00:00 19994330.284999970347 29000000.044000029564 27869999.967000011355 3950164.920000075828 60334.877914320 2024-01-25T21:04:11.797208+00:00 19994330.287999991328 28999999.972999930382 27870000.057999968529 3956306.092000008095 60334.877925891 2024-01-25T21:04:12.796975+00:00 19994330.286000009626 29000000.027000069618 27869999.981999989599 3950975.026999949943 60334.877937462 2024-01-25T21:04:13.796742+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3951451.904000000097 60334.877949034 2024-01-25T21:04:14.796509+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3956462.947999998927 60334.877960605 2024-01-25T21:04:15.796276+00:00 19994330.281999949366 28999999.988000039011 27869999.995000001043 3951027.128000000026 60334.877972176 2024-01-25T21:04:16.796043+00:00 19994330.287000060081 29000000.010999921709 27869999.978000041097 3956573.967000000179 60334.877983748 2024-01-25T21:04:17.795810+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3953310.960999999195 60334.877995319 2024-01-25T21:04:18.795576+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3953430.058000002056 60334.878006890 2024-01-25T21:04:19.795343+00:00 19994330.285000089556 29000000.036000009626 27870000.011999960989 3948664.031999997795 60334.878018462 2024-01-25T21:04:20.795109+00:00 19994330.283999919891 28999999.972999930382 27869999.981999989599 3948309.927999998908 60334.878030033 2024-01-25T21:04:21.794877+00:00 19994330.284000039101 29000000.021000031382 27870000.019000001252 3950645.043000000995 60334.878041605 2024-01-25T21:04:22.794643+00:00 19994330.286000009626 29000000.013000011444 27870000.017999999225 3950238.982000000775 60334.878053176 2024-01-25T21:04:23.794410+00:00 19994330.285000000149 28999999.981999989599 27870000.011000011116 3956600.933999999892 60334.878064747 2024-01-25T21:04:24.794177+00:00 19994330.287000000477 29000000.008999940008 27869999.975999999791 3952211.041000001132 60334.878076319 2024-01-25T21:04:25.793943+00:00 19994330.288000009954 28999999.971000079066 27870000.015999991447 3951368.157999999821 60334.878087890 2024-01-25T21:04:26.793710+00:00 19994330.285000000149 28999999.986999988556 27869999.927999999374 3951076.853000000119 60334.878099462 2024-01-25T21:04:27.793477+00:00 19994330.288999989629 29000000.048999998719 27870000.081000000238 3948515.012999997009 60334.878111033 2024-01-25T21:04:28.793244+00:00 19994330.282000008970 29000000.000999998301 27869999.977000001818 3946119.043000005186 60334.878122604 2024-01-25T21:04:29.793010+00:00 19994330.287000000477 28999999.967999991030 27870000.013000011444 3948810.935999989975 60334.878134176 2024-01-25T21:04:30.792777+00:00 19994330.285000000149 29000000.008999999613 27869999.971999999136 3949787.042000011075 60334.878145747 2024-01-25T21:04:31.792544+00:00 19994330.282000008970 28999999.980000000447 27869999.976000010967 3948769.930999993812 60334.878157319 2024-01-25T21:04:32.792310+00:00 19994330.289000000805 29000000.030999988317 27870000.047999981791 3951628.096000000834 60334.878168890 2024-01-25T21:04:33.792077+00:00 19994330.287999991328 28999999.984000001103 27869999.981000009924 3949244.959000005852 60334.878180461 2024-01-25T21:04:34.791844+00:00 19994330.285000000149 29000000.037000000477 27870000.013999998569 3947639.001000002027 60334.878192213 2024-01-25T21:04:35.807232+00:00 19994330.287000000477 28999999.992000009865 27869999.975000020117 3946436.946999996901 60334.878203604 2024-01-25T21:04:36.791378+00:00 19994330.282999988645 29000000.017000019550 27870000.028999980539 3949547.072999998927 60334.878215356 2024-01-25T21:04:37.806765+00:00 19994330.286000009626 28999999.922999981791 27869999.983999971300 3944344.959999992978 60334.878226747 2024-01-25T21:04:38.790912+00:00 19994330.285000029951 29000000.065000001341 27870000.008999999613 3951606.946000009775 60334.878238499 2024-01-25T21:04:39.806300+00:00 19994330.288999971002 28999999.968999978155 27869999.965000029653 3950389.021999999881 60334.878249889 2024-01-25T21:04:40.790445+00:00 19994330.285000029951 28999999.990000009537 27870000.015999969095 3951422.091999993194 60334.878261642 2024-01-25T21:04:41.805833+00:00 19994330.284999970347 29000000.002000030130 27869999.963000059128 3953262.905000001192 60334.878273032 2024-01-25T21:04:42.789978+00:00 19994330.284000039101 29000000.029999971390 27870000.036000009626 3952141.044000000227 60334.878284784 2024-01-25T21:04:43.805366+00:00 19994330.284999970347 28999999.967000011355 27870000.006999969482 3947807.021999999881 60334.878296175 2024-01-25T21:04:44.789512+00:00 19994330.287000000477 29000000.012000020593 27869999.995999928564 3949559.030000001192 60334.878307927 2024-01-25T21:04:45.804899+00:00 19994330.283999979496 28999999.998000029474 27869999.985000010580 3951580.944999992847 60334.878319317 2024-01-25T21:04:46.789045+00:00 19994330.291000008583 29000000.003999948502 27870000.012000080198 3950687.995000020135 60334.878330889 2024-01-25T21:04:47.788812+00:00 19994330.284000039101 29000000.003000020981 27870000.011999960989 3950855.959999979008 60334.878342460 2024-01-25T21:04:48.788578+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3953516.098000019789 60334.878354032 2024-01-25T21:04:49.788346+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3950179.913999975193 60334.878365603 2024-01-25T21:04:50.788112+00:00 19994330.282999988645 28999999.994999889284 27869999.989000078291 3945590.986000000965 60334.878377174 2024-01-25T21:04:51.787879+00:00 19994330.287999991328 28999999.954000119120 27869999.959999918938 3949946.066000015009 60334.878388746 2024-01-25T21:04:52.787645+00:00 19994330.286000009626 29000000.048999909312 27870000.047000050545 3946331.972999989986 60334.878400317 2024-01-25T21:04:53.787413+00:00 19994330.283999919891 28999999.961000081152 27869999.953999999911 3946086.112000017893 60334.878411889 2024-01-25T21:04:54.787179+00:00 19994330.290000081062 29000000.021999958903 27870000.064999941736 3955998.843999981880 60334.878423460 2024-01-25T21:04:55.786946+00:00 19994330.286000009626 29000000.001000050455 27869999.974000100046 3947660.967999995220 60334.878435032 2024-01-25T21:04:56.786713+00:00 19994330.279999971390 29000000.030999898911 27869999.990999940783 3952888.036000012886 60334.878446603 2024-01-25T21:04:57.786479+00:00 19994330.286000009626 28999999.948000069708 27869999.973999980837 3952270.108999996912 60334.878458355 2024-01-25T21:04:58.801869+00:00 19994330.287999991328 29000000.013999938965 27869999.967000011355 3949913.974999994040 60334.878469746 2024-01-25T21:04:59.786013+00:00 19994330.281999949366 29000000.037999991328 27870000.070999979973 3948478.962000011932 60334.878481498 2024-01-25T21:05:00.801401+00:00 19994330.292000059038 28999999.965000029653 27869999.975999999791 3949956.023000001907 60334.878492888 2024-01-25T21:05:01.785546+00:00 19994330.286000009626 29000000.011999960989 27870000.017000000924 3950092.961999983061 60334.878504640 2024-01-25T21:05:02.800934+00:00 19994330.283999919891 29000000.019000049680 27869999.993000000715 3949950.094999998808 60334.878516031 2024-01-25T21:05:03.785080+00:00 19994330.287000060081 28999999.980000019073 27869999.980000000447 3948673.922000021208 60334.878527783 2024-01-25T21:05:04.800468+00:00 19994330.284000039101 28999999.984999999404 27870000.021999981254 3949871.070999979973 60334.878539174 2024-01-25T21:05:05.784613+00:00 19994330.284999970347 29000000.024000000209 27870000.003000020981 3944643.950000017881 60334.878550926 2024-01-25T21:05:06.800002+00:00 19994330.286999940872 28999999.977000009269 27869999.966999981552 3951979.970999985933 60334.878562316 2024-01-25T21:05:07.784147+00:00 19994330.287999991328 29000000.001999989152 27870000.037000000477 3949926.911000012886 60334.878574069 2024-01-25T21:05:08.799534+00:00 19994330.286000009626 29000000.020000010729 27869999.953999999911 3949685.118000001181 60334.878585459 2024-01-25T21:05:09.783681+00:00 19994330.282000061125 28999999.995999988168 27870000.080000009388 3947552.018000007141 60334.878597212 2024-01-25T21:05:10.799068+00:00 19994330.286999940872 28999999.978000018746 27869999.967000011355 3948101.975999981165 60334.878608602 2024-01-25T21:05:11.783214+00:00 19994330.289000030607 29000000.006999999285 27869999.977000001818 3948585.004999995232 60334.878620354 2024-01-25T21:05:12.798601+00:00 19994330.281000021845 28999999.969999998808 27869999.997999969870 3946798.082000017166 60334.878631745 2024-01-25T21:05:13.782747+00:00 19994330.286999940872 29000000.055000010878 27870000.013000011444 3947302.924999982119 60334.878643497 2024-01-25T21:05:14.798136+00:00 19994330.287999991328 28999999.986000001431 27869999.956000030041 3948138.932999997865 60334.878654887 2024-01-25T21:05:15.782281+00:00 19994330.290000081062 29000000.010999981314 27870000.053999960423 3951633.930000007153 60334.878666640 2024-01-25T21:05:16.797669+00:00 19994330.282999988645 28999999.980000019073 27869999.959000051022 3946007.092000008095 60334.878678030 2024-01-25T21:05:17.781814+00:00 19994330.284000001848 29000000.004999998957 27870000.033999979496 3950381.060000001919 60334.878689783 2024-01-25T21:05:18.797202+00:00 19994330.285000000149 29000000.038999971002 27870000.046999990940 3949216.004999995232 60334.878701173 2024-01-25T21:05:19.781347+00:00 19994330.282999999821 28999999.949000000954 27869999.949000000954 3948123.962999999989 60334.878712925 2024-01-25T21:05:20.796735+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3943933.972999989986 60334.878724497 2024-01-25T21:05:21.796503+00:00 19994330.287000000477 29000000.004000011832 27869999.952000018209 3946115.949000000954 60334.878736068 2024-01-25T21:05:22.796269+00:00 19994330.284999981523 29000000.017000019550 27870000.044000029564 3949405.087999999989 60334.878747639 2024-01-25T21:05:23.796036+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3945821.953000009060 60334.878759211 2024-01-25T21:05:24.795803+00:00 19994330.284000009298 29000000.013000011444 27869999.983999971300 3946361.013999999035 60334.878770782 2024-01-25T21:05:25.795570+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3946815.013999999035 60334.878782353 2024-01-25T21:05:26.795337+00:00 19994330.282999988645 28999999.998999949545 27870000.006000038236 3945455.064000010025 60334.878793925 2024-01-25T21:05:27.795102+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3951480.954999982845 60334.878805496 2024-01-25T21:05:28.794869+00:00 19994330.289000000805 28999999.984000090510 27869999.967000011355 3952824.998000026215 60334.878817067 2024-01-25T21:05:29.794637+00:00 19994330.285999979824 28999999.992999911308 27870000.011999960989 3949633.968999981880 60334.878828639 2024-01-25T21:05:30.794403+00:00 19994330.282999988645 29000000.034000039101 27870000.034000039101 3945670.063000022899 60334.878840210 2024-01-25T21:05:31.794171+00:00 19994330.285000029951 28999999.985000010580 27869999.934000018984 3944743.967999995220 60334.878851782 2024-01-25T21:05:32.793938+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3947841.021999955177 60334.878863353 2024-01-25T21:05:33.793702+00:00 19994330.285000029951 29000000.009999990463 27869999.998000029474 3948930.967000008095 60334.878874924 2024-01-25T21:05:34.793471+00:00 19994330.284999970347 28999999.988000039011 27870000.067999958992 3945802.953000009060 60334.878886496 2024-01-25T21:05:35.793237+00:00 19994330.289000030607 28999999.985999941826 27869999.968000050634 3946792.064999998081 60334.878898067 2024-01-25T21:05:36.793004+00:00 19994330.284999970347 29000000.020000100136 27869999.996999979019 3945005.043000041973 60334.878909639 2024-01-25T21:05:37.792771+00:00 19994330.282999988645 29000000.049999948591 27870000.016999959946 3947976.000999987125 60334.878921210 2024-01-25T21:05:38.792537+00:00 19994330.289000030607 28999999.940999981016 27869999.953000001609 3949129.007999957073 60334.878932782 2024-01-25T21:05:39.792304+00:00 19994330.283999979496 29000000.000000000000 27870000.010999999940 3945934.837999999989 60334.878944353 2024-01-25T21:05:40.792071+00:00 19994330.285000029951 28999999.996000051498 27870000.009999990463 3947457.102000058163 60334.878955924 2024-01-25T21:05:41.791838+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3950977.996999979019 60334.878967496 2024-01-25T21:05:42.791604+00:00 19994330.286000009626 29000000.008999999613 27870000.016999989748 3950517.033999979030 60334.878979067 2024-01-25T21:05:43.791371+00:00 19994330.284999970347 29000000.002999998629 27869999.981000009924 3948635.975000023842 60334.878990819 2024-01-25T21:05:44.806759+00:00 19994330.284999970347 28999999.983000010252 27870000.015999998897 3951372.986000000965 60334.879002210 2024-01-25T21:05:45.790904+00:00 19994330.287000060081 29000000.013999998569 27870000.018999990076 3949382.940999985207 60334.879013962 2024-01-25T21:05:46.806292+00:00 19994330.282999988645 28999999.990000009537 27869999.937999989837 3954374.078000009060 60334.879025352 2024-01-25T21:05:47.790438+00:00 19994330.287999991328 29000000.002999991179 27870000.051000028849 3951405.953000009060 60334.879037105 2024-01-25T21:05:48.805826+00:00 19994330.284000039101 29000000.005999978632 27869999.988999959081 3951465.073000013828 60334.879048495 2024-01-25T21:05:49.789972+00:00 19994330.289000030607 28999999.992000009865 27870000.032999988645 3951041.968999981880 60334.879060247 2024-01-25T21:05:50.805360+00:00 19994330.283999919891 29000000.004999998957 27869999.993000030518 3950848.857999979984 60334.879071638 2024-01-25T21:05:51.789504+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3947082.070999979973 60334.879083390 2024-01-25T21:05:52.804893+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3949721.053000032902 60334.879094780 2024-01-25T21:05:53.789038+00:00 19994330.282999988645 28999999.991000000387 27870000.015999969095 3951527.939000010025 60334.879106352 2024-01-25T21:05:54.788806+00:00 19994330.287999991328 29000000.037999991328 27870000.040000021458 3948962.143000007141 60334.879117923 2024-01-25T21:05:55.788572+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3946686.893999993801 60334.879129495 2024-01-25T21:05:56.788338+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3949680.955999969970 60334.879141066 2024-01-25T21:05:57.788105+00:00 19994330.284999970347 29000000.015999969095 27870000.039000030607 3949487.051999986172 60334.879152637 2024-01-25T21:05:58.787873+00:00 19994330.286000009626 28999999.984000030905 27869999.906999949366 3943655.042000054847 60334.879164209 2024-01-25T21:05:59.787639+00:00 19994330.285000089556 29000000.014999929816 27870000.044000029564 3949036.959999979008 60334.879175780 2024-01-25T21:06:00.787406+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3951387.969999969006 60334.879187352 2024-01-25T21:06:01.787172+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3951083.005000054836 60334.879198923 2024-01-25T21:06:02.786939+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3951838.053999959957 60334.879210494 2024-01-25T21:06:03.786706+00:00 19994330.287999991328 29000000.019000049680 27869999.977999929339 3949686.962000011932 60334.879222066 2024-01-25T21:06:04.786472+00:00 19994330.284999970347 28999999.985999941826 27870000.050999999046 3951348.078999996185 60334.879233637 2024-01-25T21:06:05.786239+00:00 19994330.287999991328 29000000.017000079155 27870000.006000038236 3952832.927999972831 60334.879245209 2024-01-25T21:06:06.786007+00:00 19994330.286000009626 28999999.972999930382 27869999.991000059992 3951607.958000003826 60334.879256960 2024-01-25T21:06:07.801394+00:00 19994330.284000039101 29000000.029000040144 27870000.011999960989 3953250.157000004780 60334.879268351 2024-01-25T21:06:08.785541+00:00 19994330.286999940872 28999999.986999988556 27870000.003999948502 3949203.851000010967 60334.879280103 2024-01-25T21:06:09.800927+00:00 19994330.282999988645 28999999.975000020117 27869999.991000059992 3952119.072000027169 60334.879291494 2024-01-25T21:06:10.785073+00:00 19994330.289999999106 29000000.029999971390 27869999.983999971300 3951142.012999951839 60334.879303246 2024-01-25T21:06:11.800462+00:00 19994330.285000000149 29000000.003000020981 27870000.014000058174 3954915.006000041962 60334.879314637 2024-01-25T21:06:12.784606+00:00 19994330.285000000149 29000000.006999969482 27869999.962999939919 3948793.974999963772 60334.879326389 2024-01-25T21:06:13.799995+00:00 19994330.285000000149 29000000.006000038236 27870000.036000009626 3950557.974000037182 60334.879337779 2024-01-25T21:06:14.784140+00:00 19994330.287000000477 28999999.982999920845 27869999.990000009537 3949383.125000000000 60334.879349532 2024-01-25T21:06:15.799528+00:00 19994330.285000011325 29000000.001000050455 27870000.055999990553 3946910.863999962807 60334.879360922 2024-01-25T21:06:16.783673+00:00 19994330.286999989301 29000000.001999970526 27869999.953999999911 3947360.058000028133 60334.879372674 2024-01-25T21:06:17.799062+00:00 19994330.288000021130 28999999.996000051498 27870000.006999999285 3949452.973999977112 60334.879384065 2024-01-25T21:06:18.783207+00:00 19994330.283999979496 29000000.016000028700 27869999.951000008732 3954831.938000022899 60334.879395817 2024-01-25T21:06:19.798596+00:00 19994330.288000021130 29000000.004999998957 27870000.035000000149 3952441.020999968052 60334.879407207 2024-01-25T21:06:20.782740+00:00 19994330.282999988645 28999999.960000008345 27870000.004999998957 3955513.010000050068 60334.879418960 2024-01-25T21:06:21.798128+00:00 19994330.286000009626 29000000.035000000149 27869999.992000009865 3948085.106000006199 60334.879430350 2024-01-25T21:06:22.782273+00:00 19994330.285000000149 28999999.980000000447 27869999.964999999851 3952293.976999998093 60334.879442103 2024-01-25T21:06:23.797663+00:00 19994330.287999991328 29000000.018999990076 27870000.081000000238 3949964.942999958992 60334.879453493 2024-01-25T21:06:24.781808+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3951713.013999999035 60334.879465245 2024-01-25T21:06:25.797197+00:00 19994330.282999988645 28999999.986999988556 27869999.944999989122 3949043.956000030041 60334.879476636 2024-01-25T21:06:26.781341+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3947869.052999972831 60334.879488388 2024-01-25T21:06:27.796729+00:00 19994330.282000008970 29000000.004000011832 27870000.055000010878 3945287.917999982834 60334.879499779 2024-01-25T21:06:28.780875+00:00 19994330.289000030607 29000000.018999990076 27869999.999000009149 3949033.050000011921 60334.879511531 2024-01-25T21:06:29.796263+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3945411.069000006188 60334.879523102 2024-01-25T21:06:30.796029+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3948896.876999973785 60334.879534673 2024-01-25T21:06:31.795796+00:00 19994330.291000008583 29000000.005000051111 27869999.986000001431 3942782.121999979019 60334.879546245 2024-01-25T21:06:32.795563+00:00 19994330.282000008970 28999999.977000001818 27869999.959999978542 3948270.907000064850 60334.879557816 2024-01-25T21:06:33.795329+00:00 19994330.285999950022 29000000.016999959946 27870000.082000020891 3946181.115999937057 60334.879569388 2024-01-25T21:06:34.795096+00:00 19994330.285000029951 28999999.981999989599 27869999.962999999523 3946466.920000075828 60334.879580959 2024-01-25T21:06:35.794864+00:00 19994330.286000009626 29000000.038000050932 27870000.010999981314 3946616.995000004768 60334.879592530 2024-01-25T21:06:36.794630+00:00 19994330.284999970347 28999999.962999939919 27869999.953999999911 3944930.008999944199 60334.879604102 2024-01-25T21:06:37.794397+00:00 19994330.287000060081 28999999.986000061035 27869999.996999979019 3952022.945999979973 60334.879615673 2024-01-25T21:06:38.794164+00:00 19994330.287999991328 29000000.039999961853 27870000.068000078201 3950055.017000079155 60334.879627245 2024-01-25T21:06:39.793930+00:00 19994330.283999919891 28999999.978000041097 27869999.977999929339 3939602.001999973785 60334.879638816 2024-01-25T21:06:40.793697+00:00 19994330.285000089556 29000000.000000000000 27869999.988000039011 3945003.078999996185 60334.879650387 2024-01-25T21:06:41.793464+00:00 19994330.286000009626 29000000.000999931246 27869999.929999951273 3951183.917000054847 60334.879661959 2024-01-25T21:06:42.793230+00:00 19994330.284999970347 29000000.012000080198 27870000.088000059128 3946544.039999961853 60334.879673530 2024-01-25T21:06:43.792997+00:00 19994330.287999991328 28999999.978999968618 27869999.940999981016 3943561.962999939919 60334.879685102 2024-01-25T21:06:44.792763+00:00 19994330.284000039101 29000000.036000009626 27870000.029000040144 3947484.973000050057 60334.879696673 2024-01-25T21:06:45.792531+00:00 19994330.284999970347 28999999.967999938875 27870000.013999938965 3947049.041000009049 60334.879708244 2024-01-25T21:06:46.792297+00:00 19994330.286999940872 29000000.039000030607 27870000.009999990463 3944983.031000018120 60334.879719816 2024-01-25T21:06:47.792063+00:00 19994330.288000110537 28999999.985999941826 27870000.042999979109 3943220.036000012886 60334.879731387 2024-01-25T21:06:48.791831+00:00 19994330.281999949366 28999999.966000080109 27869999.908000111580 3946012.904999970924 60334.879742959 2024-01-25T21:06:49.791598+00:00 19994330.286999940872 29000000.034999970347 27870000.009999990463 3947484.991999983788 60334.879754530 2024-01-25T21:06:50.791365+00:00 19994330.283000111580 28999999.944000009447 27870000.013999938965 3952682.067999958992 60334.879766101 2024-01-25T21:06:51.791131+00:00 19994330.285999890417 29000000.050999999046 27869999.995000001043 3945219.012000083923 60334.879777673 2024-01-25T21:06:52.790897+00:00 19994330.291000008583 28999999.983000040054 27870000.029000040144 3945475.995000004768 60334.879789425 2024-01-25T21:06:53.806286+00:00 19994330.285000089556 29000000.026000019163 27869999.978999968618 3942863.878999948967 60334.879800815 2024-01-25T21:06:54.790431+00:00 19994330.284999970347 28999999.984999898821 27870000.001999970526 3945167.011000037193 60334.879812567 2024-01-25T21:06:55.805820+00:00 19994330.284000039101 28999999.994000080973 27870000.029999971390 3948617.074000000954 60334.879823958 2024-01-25T21:06:56.789965+00:00 19994330.284999970347 29000000.019000001252 27869999.989999998361 3949496.031000018120 60334.879835529 2024-01-25T21:06:57.789732+00:00 19994330.289999961853 28999999.988000001758 27869999.938999999315 3943635.946999907028 60334.879847101 2024-01-25T21:06:58.789499+00:00 19994330.282999988645 29000000.010000009090 27870000.077999990433 3948157.029000043869 60334.879858672 2024-01-25T21:06:59.789266+00:00 19994330.290000081062 29000000.012000009418 27869999.996999990195 3943015.118999958038 60334.879870243 2024-01-25T21:07:00.789032+00:00 19994330.281999949366 28999999.977000001818 27869999.996000021696 3942615.833999990951 60334.879881815 2024-01-25T21:07:01.788798+00:00 19994330.286000009626 28999999.975999981165 27869999.952999979258 3942024.964000105858 60334.879893386 2024-01-25T21:07:02.788564+00:00 19994330.286999940872 29000000.022000011057 27870000.020000010729 3942680.122999907006 60334.879904957 2024-01-25T21:07:03.788332+00:00 19994330.282999988645 29000000.002000000328 27869999.990000009537 3952264.973000050057 60334.879916529 2024-01-25T21:07:04.788099+00:00 19994330.287000000477 28999999.995999988168 27869999.981000009924 3944110.983000040054 60334.879928100 2024-01-25T21:07:05.787866+00:00 19994330.284000001848 29000000.000000000000 27870000.047999981791 3945280.080999969970 60334.879939672 2024-01-25T21:07:06.787632+00:00 19994330.291000008583 29000000.023999989033 27869999.982999980450 3944365.913999915123 60334.879951243 2024-01-25T21:07:07.787399+00:00 19994330.283999990672 28999999.945999979973 27869999.958000000566 3946632.971000074875 60334.879962815 2024-01-25T21:07:08.787166+00:00 19994330.285999998450 29000000.012000020593 27870000.032000008970 3950584.993999958038 60334.879974386 2024-01-25T21:07:09.786932+00:00 19994330.283000010997 29000000.008999999613 27869999.986000001431 3946572.024000049103 60334.879985957 2024-01-25T21:07:10.786700+00:00 19994330.287999991328 28999999.992999970913 27870000.022999998182 3947362.003999948967 60334.879997529 2024-01-25T21:07:11.786466+00:00 19994330.282000008970 29000000.041000008583 27870000.020000040531 3943970.986999989022 60334.880009100 2024-01-25T21:07:12.786232+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3950676.057000041008 60334.880020672 2024-01-25T21:07:13.785999+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3945014.026000022888 60334.880032243 2024-01-25T21:07:14.785766+00:00 19994330.282999988645 28999999.947999950498 27869999.944999989122 3946183.010999917984 60334.880043814 2024-01-25T21:07:15.785532+00:00 19994330.286000009626 29000000.070000048727 27870000.050999999046 3947562.946000099182 60334.880055566 2024-01-25T21:07:16.800921+00:00 19994330.285999979824 28999999.985000010580 27869999.953999999911 3950987.985000013839 60334.880066957 2024-01-25T21:07:17.785066+00:00 19994330.282999988645 28999999.970000028610 27869999.991999980062 3952170.992999910843 60334.880078709 2024-01-25T21:07:18.800455+00:00 19994330.285000029951 28999999.980999950320 27870000.032000061125 3944765.950000048149 60334.880090100 2024-01-25T21:07:19.784600+00:00 19994330.288999971002 29000000.022999998182 27869999.967000011355 3948220.016999959946 60334.880101852 2024-01-25T21:07:20.799989+00:00 19994330.289000030607 29000000.021999958903 27869999.993999961764 3948769.021000028122 60334.880113242 2024-01-25T21:07:21.784134+00:00 19994330.279999971390 28999999.995000001043 27870000.078999999911 3952515.998000026215 60334.880124995 2024-01-25T21:07:22.799522+00:00 19994330.288000050932 29000000.018000010401 27869999.942999958992 3948325.095000029076 60334.880136385 2024-01-25T21:07:23.783666+00:00 19994330.286999940872 29000000.014000058174 27870000.040000081062 3948942.938999890815 60334.880148137 2024-01-25T21:07:24.799055+00:00 19994330.283000048250 28999999.985999941826 27869999.990000009537 3945420.962000011932 60334.880159528 2024-01-25T21:07:25.783201+00:00 19994330.284999970347 28999999.979000091553 27869999.968999978155 3945517.974000095855 60334.880171280 2024-01-25T21:07:26.798589+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3944386.993999958038 60334.880182670 2024-01-25T21:07:27.782734+00:00 19994330.285000029951 28999999.998000029474 27870000.009000059217 3944119.103000044823 60334.880194423 2024-01-25T21:07:28.798123+00:00 19994330.288999971002 29000000.026999950409 27869999.986999988556 3949989.976999998093 60334.880205813 2024-01-25T21:07:29.782267+00:00 19994330.284000039101 29000000.008000019938 27870000.059000018984 3944337.958999990951 60334.880217565 2024-01-25T21:07:30.797655+00:00 19994330.282000008970 28999999.991999980062 27869999.977999929339 3947128.039999961853 60334.880228956 2024-01-25T21:07:31.781801+00:00 19994330.287999991328 28999999.975999951363 27869999.976000070572 3949411.003999948967 60334.880240708 2024-01-25T21:07:32.797189+00:00 19994330.284000039101 28999999.981000069529 27869999.977000001818 3945692.007000089157 60334.880252099 2024-01-25T21:07:33.781335+00:00 19994330.287999991328 29000000.052999999374 27870000.099999900907 3943512.004999995232 60334.880263851 2024-01-25T21:07:34.796723+00:00 19994330.287999991328 28999999.992000009865 27869999.952999990433 3946975.872999907006 60334.880275242 2024-01-25T21:07:35.780868+00:00 19994330.286999940872 28999999.986999999732 27869999.997000008821 3952182.072000027169 60334.880286993 2024-01-25T21:07:36.796256+00:00 19994330.285000089556 28999999.980999991298 27870000.008999988437 3951594.077000021935 60334.880298384 2024-01-25T21:07:37.780401+00:00 19994330.283999919891 29000000.004000011832 27869999.949999999255 3949693.929999948014 60334.880310136 2024-01-25T21:07:38.795790+00:00 19994330.284000039101 28999999.986999988556 27870000.022000011057 3948097.939000010025 60334.880321708 2024-01-25T21:07:39.795557+00:00 19994330.286999940872 29000000.006000008434 27870000.039999991655 3950219.026000022888 60334.880333279 2024-01-25T21:07:40.795323+00:00 19994330.286000009626 29000000.043999999762 27869999.993000000715 3948771.078000069130 60334.880344850 2024-01-25T21:07:41.795090+00:00 19994330.289000030607 28999999.980999980122 27870000.002000000328 3945116.092000008095 60334.880356422 2024-01-25T21:07:42.794856+00:00 19994330.286000009626 29000000.008999999613 27869999.937000010163 3948745.925999999046 60334.880367993 2024-01-25T21:07:43.794623+00:00 19994330.286000009626 28999999.960000038147 27870000.005999978632 3943824.901999949943 60334.880379565 2024-01-25T21:07:44.794390+00:00 19994330.283999919891 29000000.043999969959 27870000.042999979109 3946598.085999966133 60334.880391136 2024-01-25T21:07:45.794157+00:00 19994330.285000089556 28999999.995000001043 27870000.009999990463 3947797.027000070084 60334.880402707 2024-01-25T21:07:46.793923+00:00 19994330.283999919891 29000000.013999998569 27870000.026000019163 3951930.925999999046 60334.880414279 2024-01-25T21:07:47.793690+00:00 19994330.287000060081 29000000.003000020981 27869999.995999988168 3949152.061999917030 60334.880425850 2024-01-25T21:07:48.793457+00:00 19994330.286999940872 29000000.000999990851 27869999.951000031084 3950392.917000054847 60334.880437422 2024-01-25T21:07:49.793224+00:00 19994330.286000009626 28999999.981000009924 27870000.035999950022 3946319.023999928962 60334.880448993 2024-01-25T21:07:50.792991+00:00 19994330.285000089556 28999999.964999970049 27869999.933000031859 3945952.040000081062 60334.880460564 2024-01-25T21:07:51.792758+00:00 19994330.286999940872 29000000.006000038236 27870000.051999989897 3944081.896999955177 60334.880472136 2024-01-25T21:07:52.792524+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3947820.082000017166 60334.880483707 2024-01-25T21:07:53.792291+00:00 19994330.282999988645 29000000.051999930292 27869999.998000029474 3946927.944000006188 60334.880495278 2024-01-25T21:07:54.792058+00:00 19994330.287000060081 28999999.935999989510 27869999.932999968529 3947853.024000049103 60334.880506850 2024-01-25T21:07:55.791824+00:00 19994330.291999939829 29000000.027000069618 27870000.052999969572 3948745.904999970924 60334.880518421 2024-01-25T21:07:56.791591+00:00 19994330.282000061125 28999999.998999949545 27869999.977000001818 3950235.072999954224 60334.880529992 2024-01-25T21:07:57.791358+00:00 19994330.286000009626 28999999.983000040054 27869999.992000099272 3949121.004999995232 60334.880541564 2024-01-25T21:07:58.791124+00:00 19994330.287000000477 29000000.013999938965 27870000.041000008583 3945728.027999997139 60334.880553135 2024-01-25T21:07:59.790892+00:00 19994330.282999999821 29000000.022999998182 27869999.975999951363 3944884.856999992859 60334.880564706 2024-01-25T21:08:00.790658+00:00 19994330.285000000149 28999999.981000069529 27869999.983999971300 3951207.142000079155 60334.880576278 2024-01-25T21:08:01.790424+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3950859.032999991905 60334.880588030 2024-01-25T21:08:02.805812+00:00 19994330.287000000477 29000000.049000021070 27870000.068000078201 3947285.929000020027 60334.880599421 2024-01-25T21:08:03.789958+00:00 19994330.285000000149 28999999.936999920756 27869999.900999899954 3954996.092000008095 60334.880610992 2024-01-25T21:08:04.789724+00:00 19994330.286000009626 29000000.058000091463 27870000.070000048727 3950014.979999899864 60334.880622563 2024-01-25T21:08:05.789492+00:00 19994330.285999979824 28999999.968999978155 27870000.001000050455 3948127.998000026215 60334.880634135 2024-01-25T21:08:06.789259+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3947806.958000063896 60334.880645706 2024-01-25T21:08:07.789025+00:00 19994330.287000000477 28999999.996000051498 27869999.949000000954 3951156.048999906052 60334.880657278 2024-01-25T21:08:08.788792+00:00 19994330.283000018448 29000000.011999960989 27870000.010999921709 3947243.916000009049 60334.880668849 2024-01-25T21:08:09.788559+00:00 19994330.287999991328 28999999.968000050634 27870000.065000060946 3950642.044000030030 60334.880680420 2024-01-25T21:08:10.788325+00:00 19994330.286999970675 29000000.035999998450 27869999.959999918938 3947295.042000054847 60334.880691992 2024-01-25T21:08:11.788092+00:00 19994330.284000039101 29000000.019999999553 27870000.062000039965 3947363.916999936104 60334.880703563 2024-01-25T21:08:12.787859+00:00 19994330.286000009626 28999999.968000009656 27869999.901000019163 3948946.159000039101 60334.880715135 2024-01-25T21:08:13.787625+00:00 19994330.284999970347 29000000.001999989152 27870000.061999998987 3949167.870999931823 60334.880726706 2024-01-25T21:08:14.787392+00:00 19994330.285000029951 29000000.022000011057 27870000.010000001639 3942174.026000022888 60334.880738277 2024-01-25T21:08:15.787159+00:00 19994330.284999970347 28999999.981999989599 27870000.015000000596 3948531.945000051986 60334.880749849 2024-01-25T21:08:16.786926+00:00 19994330.287999991328 29000000.018999990076 27869999.991999998689 3952601.078999996185 60334.880761420 2024-01-25T21:08:17.786692+00:00 19994330.288000050932 29000000.001000020653 27869999.969999998808 3951676.962000011932 60334.880772992 2024-01-25T21:08:18.786459+00:00 19994330.283999979496 29000000.004999969155 27869999.993000000715 3944447.031999946106 60334.880784563 2024-01-25T21:08:19.786226+00:00 19994330.283999979496 28999999.987000048161 27869999.981999989599 3945105.962000011932 60334.880796134 2024-01-25T21:08:20.785993+00:00 19994330.287000000477 28999999.993999961764 27870000.021000001580 3952224.003999948967 60334.880807706 2024-01-25T21:08:21.785760+00:00 19994330.285000029951 29000000.028999980539 27870000.004000041634 3949386.858000040054 60334.880819277 2024-01-25T21:08:22.785526+00:00 19994330.284999970347 28999999.947000030428 27870000.010999981314 3942792.207000017166 60334.880830849 2024-01-25T21:08:23.785293+00:00 19994330.288000050932 29000000.040000021458 27869999.995000001043 3945965.018000007141 60334.880842420 2024-01-25T21:08:24.785059+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3940650.898000001907 60334.880854172 2024-01-25T21:08:25.800448+00:00 19994330.287999991328 28999999.984999950975 27870000.026000019163 3948099.001999973785 60334.880865563 2024-01-25T21:08:26.784593+00:00 19994330.284000039101 29000000.029000040144 27869999.982999980450 3942490.055000067223 60334.880877315 2024-01-25T21:08:27.799981+00:00 19994330.284999970347 28999999.963999990374 27869999.981000009924 3946768.949000000954 60334.880888705 2024-01-25T21:08:28.784127+00:00 19994330.284999970347 29000000.034999970347 27870000.074000000954 3946121.992999910843 60334.880900458 2024-01-25T21:08:29.799515+00:00 19994330.284000039101 28999999.996999979019 27869999.963999990374 3950680.042999982834 60334.880911848 2024-01-25T21:08:30.783661+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3949401.916000009049 60334.880923600 2024-01-25T21:08:31.799048+00:00 19994330.287999991328 29000000.009999990463 27869999.971000019461 3947720.090000032913 60334.880934991 2024-01-25T21:08:32.783194+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3946468.935999989975 60334.880946743 2024-01-25T21:08:33.798582+00:00 19994330.282999988645 29000000.009999990463 27870000.061999920756 3943642.113999962807 60334.880958133 2024-01-25T21:08:34.782727+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3949436.898000001907 60334.880969886 2024-01-25T21:08:35.798115+00:00 19994330.285000089556 29000000.023999929428 27870000.014000058174 3949535.007000089157 60334.880981276 2024-01-25T21:08:36.782260+00:00 19994330.282999988645 28999999.953000068665 27869999.952999949455 3949236.005999923218 60334.880993028 2024-01-25T21:08:37.797649+00:00 19994330.291999939829 29000000.023999929428 27869999.996999979019 3947974.046000003815 60334.881004419 2024-01-25T21:08:38.781794+00:00 19994330.286000009626 28999999.971999999136 27870000.054000020027 3944000.972000002861 60334.881016171 2024-01-25T21:08:39.797182+00:00 19994330.284999970347 29000000.042000059038 27869999.993999961764 3944861.970000029076 60334.881027562 2024-01-25T21:08:40.781327+00:00 19994330.283000111580 28999999.944000009447 27869999.963000059128 3952595.014999986161 60334.881039314 2024-01-25T21:08:41.796716+00:00 19994330.285999890417 29000000.032999988645 27869999.996999979019 3942987.022000073921 60334.881050705 2024-01-25T21:08:42.780862+00:00 19994330.284000039101 29000000.003999948502 27870000.041000008583 3944569.941999911796 60334.881062456 2024-01-25T21:08:43.796250+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3947992.069000006188 60334.881073847 2024-01-25T21:08:44.780394+00:00 19994330.289000030607 29000000.029999971390 27870000.024000048637 3947267.036000012886 60334.881085599 2024-01-25T21:08:45.795783+00:00 19994330.282999988645 28999999.963000059128 27869999.978999968618 3949815.929000000004 60334.881096990 2024-01-25T21:08:46.779928+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3947942.978999999817 60334.881108742 2024-01-25T21:08:47.795317+00:00 19994330.284000039101 29000000.008000001311 27870000.029000040144 3947160.992000001017 60334.881120133 2024-01-25T21:08:48.779461+00:00 19994330.284999970347 29000000.015000011772 27869999.980999950320 3949529.035999999847 60334.881131885 2024-01-25T21:08:49.794850+00:00 19994330.286000009626 28999999.986999988556 27870000.094000101089 3947790.030999999028 60334.881143456 2024-01-25T21:08:50.794617+00:00 19994330.284000039101 28999999.986999999732 27869999.961999889463 3946937.958999998868 60334.881155028 2024-01-25T21:08:51.794384+00:00 19994330.289999999106 29000000.016999989748 27869999.965999998152 3947733.000000000000 60334.881166599 2024-01-25T21:08:52.794150+00:00 19994330.285000000149 28999999.981000009924 27870000.013000000268 3946336.059999999125 60334.881178170 2024-01-25T21:08:53.793917+00:00 19994330.287999998778 29000000.031000021845 27870000.015000011772 3944984.967000000179 60334.881189742 2024-01-25T21:08:54.793683+00:00 19994330.285000000149 28999999.987999979407 27869999.994999989867 3943712.969999998808 60334.881201313 2024-01-25T21:08:55.793450+00:00 19994330.283000010997 29000000.011000011116 27869999.983000010252 3949254.074000000954 60334.881212885 2024-01-25T21:08:56.793217+00:00 19994330.283999990672 28999999.982999980450 27869999.977000001818 3946361.858000002801 60334.881224456 2024-01-25T21:08:57.792984+00:00 19994330.285000000149 29000000.001000050455 27870000.057999998331 3948941.175999999046 60334.881236027 2024-01-25T21:08:58.792750+00:00 19994330.287000000477 29000000.012999951839 27869999.981000009924 3951090.954000004102 60334.881247599 2024-01-25T21:08:59.792517+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3944226.017999999225 60334.881259170 2024-01-25T21:09:00.792284+00:00 19994330.285000000149 28999999.986999988556 27869999.998999979347 3948869.925999999046 60334.881270741 2024-01-25T21:09:01.792050+00:00 19994330.283999979496 29000000.026000019163 27870000.044000029564 3951074.016000003088 60334.881282313 2024-01-25T21:09:02.791817+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3950978.060000001919 60334.881293884 2024-01-25T21:09:03.791584+00:00 19994330.284000009298 28999999.919999960810 27869999.926999989897 3946498.973999992013 60334.881305455 2024-01-25T21:09:04.791351+00:00 19994330.287000000477 29000000.037000060081 27870000.032999988645 3946111.885000004899 60334.881317027 2024-01-25T21:09:05.791118+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3946617.133999987971 60334.881328598 2024-01-25T21:09:06.790885+00:00 19994330.287000000477 28999999.987999919802 27869999.998000029474 3951287.043000013102 60334.881340169 2024-01-25T21:09:07.790651+00:00 19994330.283999979496 29000000.035000089556 27870000.083999991417 3943586.875000000000 60334.881351741 2024-01-25T21:09:08.790418+00:00 19994330.286000009626 28999999.957999940962 27869999.902000010014 3949565.990999997128 60334.881363132 2024-01-25T21:09:09.774563+00:00 19994330.284999970347 29000000.006000038236 27869999.967999991030 3948771.046999990940 60334.881374883 2024-01-25T21:09:10.789952+00:00 19994330.285000029951 28999999.955999970436 27870000.016999959946 3952002.988000005018 60334.881386274 2024-01-25T21:09:11.774097+00:00 19994330.287000000477 29000000.055000070482 27870000.009999990463 3947791.933999999892 60334.881398026 2024-01-25T21:09:12.789485+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3946878.094999998808 60334.881409598 2024-01-25T21:09:13.789252+00:00 19994330.286000009626 28999999.994999889284 27870000.055000070482 3948475.093000010122 60334.881421169 2024-01-25T21:09:14.789019+00:00 19994330.287000000477 29000000.003000020981 27869999.919999960810 3951466.820999994874 60334.881432740 2024-01-25T21:09:15.788785+00:00 19994330.283999979496 28999999.994000080973 27870000.019999980927 3949754.053000003099 60334.881444312 2024-01-25T21:09:16.788552+00:00 19994330.282999988645 29000000.032999988645 27870000.032000061125 3946085.009999989998 60334.881455883 2024-01-25T21:09:17.788319+00:00 19994330.286000009626 28999999.962999939919 27869999.968999978155 3947099.986000000965 60334.881467455 2024-01-25T21:09:18.788086+00:00 19994330.286000009626 28999999.978999968618 27870000.080999970436 3946043.923000007868 60334.881479026 2024-01-25T21:09:19.787852+00:00 19994330.287999991328 29000000.005000110716 27869999.922000050545 3948679.050999999046 60334.881490598 2024-01-25T21:09:20.787619+00:00 19994330.287999991328 29000000.023999929428 27870000.026999950409 3948969.100999981165 60334.881502169 2024-01-25T21:09:21.787385+00:00 19994330.282999988645 29000000.004000071436 27870000.026999950409 3947885.974000006914 60334.881513740 2024-01-25T21:09:22.787152+00:00 19994330.287000060081 28999999.945999979973 27869999.923000101000 3946567.971000016201 60334.881525312 2024-01-25T21:09:23.786919+00:00 19994330.286999940872 29000000.066999908537 27870000.069999929518 3948126.960999995004 60334.881536883 2024-01-25T21:09:24.786687+00:00 19994330.282999988645 28999999.958000000566 27869999.942000031471 3948554.048999994993 60334.881548454 2024-01-25T21:09:25.786453+00:00 19994330.285000089556 29000000.040000010282 27870000.018999930471 3950409.025999993086 60334.881560026 2024-01-25T21:09:26.786219+00:00 19994330.289999961853 28999999.986999999732 27870000.011000040919 3946972.893000007141 60334.881571597 2024-01-25T21:09:27.785986+00:00 19994330.282999988645 29000000.001999989152 27870000.004000071436 3947279.009000002872 60334.881583168 2024-01-25T21:09:28.785754+00:00 19994330.289000030607 29000000.004999998957 27870000.040999889374 3952645.138000010978 60334.881594740 2024-01-25T21:09:29.785520+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3948114.875999987125 60334.881606311 2024-01-25T21:09:30.785287+00:00 19994330.282999988645 29000000.020000010729 27869999.999000001699 3947375.076000005007 60334.881617882 2024-01-25T21:09:31.785053+00:00 19994330.286000009626 28999999.966999981552 27869999.964999999851 3944043.970999985933 60334.881629454 2024-01-25T21:09:32.784819+00:00 19994330.284999970347 28999999.991000000387 27870000.026999998838 3945281.055000007153 60334.881641025 2024-01-25T21:09:33.784587+00:00 19994330.287000060081 29000000.023999989033 27869999.932999998331 3946304.985000013839 60334.881652596 2024-01-25T21:09:34.784353+00:00 19994330.286999940872 28999999.986000001431 27870000.062999989837 3947068.932999997865 60334.881664168 2024-01-25T21:09:35.784120+00:00 19994330.284999970347 29000000.021000031382 27870000.054000020027 3948158.000000000000 60334.881675920 2024-01-25T21:09:36.799508+00:00 19994330.287000060081 28999999.991999980062 27869999.944999989122 3951461.023999989033 60334.881687311 2024-01-25T21:09:37.783654+00:00 19994330.284000039101 29000000.018999990076 27869999.988000009209 3952582.986000000965 60334.881699063 2024-01-25T21:09:38.799042+00:00 19994330.283999919891 28999999.958999991417 27870000.002999991179 3946085.053000003099 60334.881710453 2024-01-25T21:09:39.783187+00:00 19994330.285000089556 29000000.024000048637 27870000.022999998182 3948586.933999984991 60334.881722206 2024-01-25T21:09:40.798576+00:00 19994330.288999918848 28999999.967999991030 27869999.945999979973 3951325.057000011206 60334.881733596 2024-01-25T21:09:41.782721+00:00 19994330.287000060081 29000000.017000019550 27870000.015000049025 3947050.002999991179 60334.881745349 2024-01-25T21:09:42.798108+00:00 19994330.286000009626 28999999.987999919802 27870000.018999990076 3950799.974999994040 60334.881756739 2024-01-25T21:09:43.782254+00:00 19994330.286000009626 29000000.035000089556 27870000.062999960035 3949285.940000026952 60334.881768491 2024-01-25T21:09:44.797643+00:00 19994330.283999919891 28999999.972999930382 27869999.949999991804 3951990.970999985933 60334.881779882 2024-01-25T21:09:45.781788+00:00 19994330.287000000477 29000000.029000040144 27870000.037000000477 3948636.104999988806 60334.881791634 2024-01-25T21:09:46.797175+00:00 19994330.282999999821 29000000.006000038236 27869999.961000028998 3944928.980000019073 60334.881803025 2024-01-25T21:09:47.781321+00:00 19994330.287999998778 28999999.985999941826 27870000.032000008970 3946233.030999987852 60334.881814777 2024-01-25T21:09:48.796709+00:00 19994330.286999989301 28999999.988000039011 27869999.976999938488 3946311.951000005007 60334.881826167 2024-01-25T21:09:49.780855+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3945821.002000004053 60334.881837919 2024-01-25T21:09:50.796243+00:00 19994330.285000011325 29000000.029999971390 27870000.052000049502 3944507.000999987125 60334.881849310 2024-01-25T21:09:51.780388+00:00 19994330.283999979496 29000000.003000020981 27870000.000999931246 3945721.996000022162 60334.881861062 2024-01-25T21:09:52.795776+00:00 19994330.285000029951 28999999.990999940783 27869999.967000011355 3947659.974000006914 60334.881872453 2024-01-25T21:09:53.779922+00:00 19994330.283999979496 28999999.963000059128 27869999.986999988556 3945798.995999991894 60334.881884205 2024-01-25T21:09:54.795310+00:00 19994330.288000021130 29000000.016000028700 27869999.996000051498 3943047.080999969970 60334.881895596 2024-01-25T21:09:55.779455+00:00 19994330.287000000477 28999999.986999988556 27869999.957999940962 3946132.097999989986 60334.881907348 2024-01-25T21:09:56.794844+00:00 19994330.287000000477 29000000.034999970347 27870000.072000030428 3946770.803000032902 60334.881918738 2024-01-25T21:09:57.778988+00:00 19994330.282999988645 28999999.995000001043 27869999.963000059128 3944996.064000010025 60334.881930490 2024-01-25T21:09:58.794377+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3950096.039999961853 60334.881942062 2024-01-25T21:09:59.794143+00:00 19994330.285000029951 29000000.011999960989 27870000.006999969482 3949827.972000002861 60334.881953633 2024-01-25T21:10:00.793910+00:00 19994330.282999988645 28999999.973000049591 27869999.996000051498 3947261.924000024796 60334.881965205 2024-01-25T21:10:01.793677+00:00 19994330.287000000477 28999999.975000001490 27869999.998000029474 3949844.087999999989 60334.881976776 2024-01-25T21:10:02.793444+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3950105.949000000954 60334.881988348 2024-01-25T21:10:03.793210+00:00 19994330.282999988645 28999999.997999999672 27869999.974999900907 3948393.038999975193 60334.881999919 2024-01-25T21:10:04.792977+00:00 19994330.286000009626 29000000.002000000328 27870000.002000089735 3943532.009000002872 60334.882011490 2024-01-25T21:10:05.792745+00:00 19994330.287000000477 29000000.048000011593 27870000.077999949455 3949553.877000033855 60334.882023062 2024-01-25T21:10:06.792511+00:00 19994330.285000029951 28999999.942999988794 27869999.906000021845 3953480.148999989033 60334.882034633 2024-01-25T21:10:07.792278+00:00 19994330.284999970347 29000000.015000019222 27870000.029000040144 3946768.851000010967 60334.882046204 2024-01-25T21:10:08.792044+00:00 19994330.287999991328 28999999.996999979019 27869999.949999999255 3954407.064000010025 60334.882057776 2024-01-25T21:10:09.791811+00:00 19994330.287000000477 28999999.981000039726 27870000.032999999821 3949107.023999989033 60334.882069347 2024-01-25T21:10:10.791577+00:00 19994330.286000009626 29000000.041999999434 27870000.041999999434 3950685.949000000954 60334.882080918 2024-01-25T21:10:11.791345+00:00 19994330.284999970347 28999999.981000009924 27870000.003000009805 3947091.099999963772 60334.882092490 2024-01-25T21:10:12.791111+00:00 19994330.284000039101 29000000.007999960333 27869999.994999989867 3949905.879000008106 60334.882104061 2024-01-25T21:10:13.790878+00:00 19994330.286000009626 29000000.013000011444 27869999.936000019312 3952419.162000000011 60334.882115632 2024-01-25T21:10:14.790645+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3949366.925000011921 60334.882127204 2024-01-25T21:10:15.790412+00:00 19994330.284999970347 28999999.963999990374 27870000.013999998569 3945989.961000024807 60334.882138595 2024-01-25T21:10:16.774557+00:00 19994330.289999961853 29000000.004000011832 27869999.968000020832 3946170.022999941837 60334.882150346 2024-01-25T21:10:17.789945+00:00 19994330.285000089556 29000000.032999988645 27870000.008999999613 3947017.970000029076 60334.882161737 2024-01-25T21:10:18.774090+00:00 19994330.282999988645 28999999.954000059515 27869999.973999980837 3952125.990999997128 60334.882173489 2024-01-25T21:10:19.789478+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3946899.120000004768 60334.882184880 2024-01-25T21:10:20.773624+00:00 19994330.282999988645 29000000.016999959946 27869999.949999991804 3952346.867999970913 60334.882196632 2024-01-25T21:10:21.789012+00:00 19994330.287999991328 28999999.989000078291 27870000.075000051409 3950597.078000009060 60334.882208203 2024-01-25T21:10:22.788779+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3950012.023000001907 60334.882219775 2024-01-25T21:10:23.788545+00:00 19994330.289000030607 28999999.988000039011 27869999.966000020504 3947046.031000018120 60334.882231346 2024-01-25T21:10:24.788313+00:00 19994330.284000039101 28999999.980999950320 27869999.963999990374 3948853.862999976147 60334.882242918 2024-01-25T21:10:25.788079+00:00 19994330.286000009626 29000000.036000009626 27870000.037000000477 3949785.066000043880 60334.882254489 2024-01-25T21:10:26.787846+00:00 19994330.283999919891 28999999.978999968618 27869999.978999968618 3946236.011999965180 60334.882266060 2024-01-25T21:10:27.787613+00:00 19994330.286000009626 29000000.034000039101 27870000.014999989420 3945708.082000017166 60334.882277632 2024-01-25T21:10:28.787379+00:00 19994330.284000039101 28999999.983999971300 27870000.025000099093 3953064.879999995232 60334.882289203 2024-01-25T21:10:29.787146+00:00 19994330.287999991328 29000000.019999980927 27869999.992999911308 3944898.973999977112 60334.882300775 2024-01-25T21:10:30.786913+00:00 19994330.286000009626 28999999.949000000954 27869999.960000038147 3944493.060000001919 60334.882312346 2024-01-25T21:10:31.786679+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3950829.055000007153 60334.882323917 2024-01-25T21:10:32.786446+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3946292.856999992859 60334.882335489 2024-01-25T21:10:33.786213+00:00 19994330.282999988645 28999999.998999949545 27870000.017000079155 3952721.120000004768 60334.882347060 2024-01-25T21:10:34.785979+00:00 19994330.286000009626 29000000.026000019163 27869999.998999949545 3948568.934000014793 60334.882358631 2024-01-25T21:10:35.785746+00:00 19994330.284999970347 28999999.971999999136 27869999.921000000089 3946855.981000006199 60334.882370203 2024-01-25T21:10:36.785514+00:00 19994330.290000081062 29000000.029999971390 27870000.096999999136 3946854.027000010014 60334.882381774 2024-01-25T21:10:37.785280+00:00 19994330.284999970347 28999999.935999989510 27869999.955000039190 3942894.046000003815 60334.882393345 2024-01-25T21:10:38.785047+00:00 19994330.284999970347 29000000.037000000477 27870000.034999970347 3945993.949999988079 60334.882404917 2024-01-25T21:10:39.784813+00:00 19994330.287000000477 29000000.030000001192 27869999.998000029474 3952720.943000019062 60334.882416488 2024-01-25T21:10:40.784580+00:00 19994330.284000001848 28999999.971000000834 27869999.986999988556 3948365.088999987114 60334.882428059 2024-01-25T21:10:41.784346+00:00 19994330.285999998450 29000000.030000001192 27869999.996000051498 3951634.043999969959 60334.882439631 2024-01-25T21:10:42.784114+00:00 19994330.284000009298 28999999.979999989271 27869999.996999979019 3947453.847999989986 60334.882451202 2024-01-25T21:10:43.783880+00:00 19994330.288999989629 28999999.983000010252 27869999.944000009447 3946937.143000007141 60334.882462773 2024-01-25T21:10:44.783647+00:00 19994330.285999998450 28999999.988999988884 27870000.036999940872 3947790.939000010025 60334.882474526 2024-01-25T21:10:45.799035+00:00 19994330.285000011325 29000000.052000019699 27870000.011000040919 3948381.086000024807 60334.882485916 2024-01-25T21:10:46.783181+00:00 19994330.285999979824 28999999.967999961227 27869999.993999961764 3945843.851000010967 60334.882497669 2024-01-25T21:10:47.798569+00:00 19994330.285000000149 29000000.008999999613 27869999.980000000447 3942381.047999978065 60334.882509059 2024-01-25T21:10:48.782714+00:00 19994330.284000009298 28999999.998000029474 27870000.040000010282 3948573.006999969017 60334.882520812 2024-01-25T21:10:49.798103+00:00 19994330.286000009626 28999999.986000001431 27869999.988999988884 3950469.058000028133 60334.882532202 2024-01-25T21:10:50.782247+00:00 19994330.289000000805 29000000.022000011057 27870000.025000009686 3947381.981999992859 60334.882543954 2024-01-25T21:10:51.797635+00:00 19994330.284999970347 28999999.995000001043 27869999.968000009656 3947098.949999988079 60334.882555345 2024-01-25T21:10:52.781781+00:00 19994330.287000000477 28999999.979999959469 27869999.984999980778 3945696.011000037193 60334.882567097 2024-01-25T21:10:53.797169+00:00 19994330.282999988645 29000000.037999991328 27870000.057999998331 3947635.865999997128 60334.882578488 2024-01-25T21:10:54.781314+00:00 19994330.288000050932 28999999.984000030905 27869999.930000010878 3946552.203999996185 60334.882590240 2024-01-25T21:10:55.796703+00:00 19994330.284999970347 28999999.968999978155 27870000.041999999434 3944344.034999967087 60334.882601630 2024-01-25T21:10:56.780848+00:00 19994330.285000029951 28999999.999000068754 27869999.935999989510 3949360.990999997128 60334.882613382 2024-01-25T21:10:57.796236+00:00 19994330.287999991328 29000000.023999929428 27870000.031000021845 3950245.908000051975 60334.882624773 2024-01-25T21:10:58.780382+00:00 19994330.283999979496 28999999.993000030518 27870000.051999989897 3949659.976999998093 60334.882636525 2024-01-25T21:10:59.795770+00:00 19994330.288000050932 29000000.000000000000 27869999.928000029176 3944997.046999990940 60334.882647916 2024-01-25T21:11:00.779915+00:00 19994330.284999970347 29000000.046000000089 27870000.034999970347 3945682.033999979030 60334.882659668 2024-01-25T21:11:01.795303+00:00 19994330.285000029951 28999999.932999968529 27869999.981999989599 3946139.891000031959 60334.882671058 2024-01-25T21:11:02.779449+00:00 19994330.284999970347 29000000.037999991328 27870000.006000038236 3945586.101999998093 60334.882682811 2024-01-25T21:11:03.794837+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3946449.995000004768 60334.882694201 2024-01-25T21:11:04.778983+00:00 19994330.285999950022 28999999.995999928564 27870000.012999951839 3946536.929999948014 60334.882705953 2024-01-25T21:11:05.794370+00:00 19994330.287999991328 28999999.986000061035 27870000.019999980927 3953282.108999968041 60334.882717344 2024-01-25T21:11:06.778515+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3951004.958000063896 60334.882729096 2024-01-25T21:11:07.793904+00:00 19994330.287999991328 29000000.013999938965 27870000.069000009447 3946997.003999948967 60334.882740668 2024-01-25T21:11:08.793670+00:00 19994330.281999949366 28999999.971000079066 27869999.912999991328 3950994.946000099182 60334.882752239 2024-01-25T21:11:09.793438+00:00 19994330.286000009626 29000000.038999918848 27870000.036000009626 3952783.975999950897 60334.882763810 2024-01-25T21:11:10.793204+00:00 19994330.284000039101 28999999.981999989599 27869999.976000070572 3950919.972000002861 60334.882775382 2024-01-25T21:11:11.792971+00:00 19994330.286000009626 29000000.008000019938 27869999.984999898821 3951182.054000020027 60334.882786953 2024-01-25T21:11:12.792737+00:00 19994330.292999979109 28999999.968000050634 27869999.997000098228 3951262.981999992859 60334.882798525 2024-01-25T21:11:13.792504+00:00 19994330.279000040144 29000000.010999921709 27870000.013999938965 3948348.000999927986 60334.882810096 2024-01-25T21:11:14.792271+00:00 19994330.286999940872 29000000.024000048637 27870000.022999998182 3948248.009999989998 60334.882821667 2024-01-25T21:11:15.792038+00:00 19994330.284999970347 28999999.973000001162 27869999.975000020117 3944012.130000113975 60334.882833239 2024-01-25T21:11:16.791804+00:00 19994330.286000009626 28999999.999999988824 27870000.019999980927 3944829.920999885071 60334.882844810 2024-01-25T21:11:17.791571+00:00 19994330.285000089556 29000000.008000001311 27869999.971999999136 3948263.938000082970 60334.882856381 2024-01-25T21:11:18.791338+00:00 19994330.286999940872 29000000.039999991655 27870000.026999950409 3941398.054000020027 60334.882867953 2024-01-25T21:11:19.791105+00:00 19994330.286000009626 28999999.950000021607 27869999.941000100225 3941316.947999954224 60334.882879524 2024-01-25T21:11:20.790871+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3946756.052000045776 60334.882890915 2024-01-25T21:11:21.775016+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3949397.967999935150 60334.882902667 2024-01-25T21:11:22.790405+00:00 19994330.286000009626 28999999.964999999851 27869999.975999951363 3941842.021000028122 60334.882914057 2024-01-25T21:11:23.774550+00:00 19994330.282999988645 29000000.005999978632 27870000.050999999046 3945004.985999941826 60334.882925809 2024-01-25T21:11:24.789938+00:00 19994330.287000060081 28999999.990000009537 27869999.924000021070 3947224.088000059128 60334.882937200 2024-01-25T21:11:25.774083+00:00 19994330.286999940872 28999999.977000001818 27870000.048999998719 3946636.889999986161 60334.882948952 2024-01-25T21:11:26.789472+00:00 19994330.287999991328 29000000.026000019163 27869999.988000001758 3949940.929000020027 60334.882960343 2024-01-25T21:11:27.773617+00:00 19994330.282999988645 29000000.024999979883 27870000.050000000745 3945955.108000040054 60334.882972095 2024-01-25T21:11:28.789005+00:00 19994330.287999991328 28999999.971000019461 27869999.982999999076 3950600.968999981880 60334.882983486 2024-01-25T21:11:29.773151+00:00 19994330.288000110537 29000000.032999988645 27870000.047000009567 3949939.041000009049 60334.882995238 2024-01-25T21:11:30.788539+00:00 19994330.279999971390 28999999.961000028998 27869999.981000009924 3944645.044999957085 60334.883006809 2024-01-25T21:11:31.788306+00:00 19994330.284999970347 29000000.025999959558 27869999.978999998420 3949758.944000006188 60334.883018380 2024-01-25T21:11:32.788072+00:00 19994330.292000059038 28999999.980000019073 27869999.984999980778 3947079.988000034820 60334.883029952 2024-01-25T21:11:33.787839+00:00 19994330.285000000149 29000000.014000058174 27870000.020000010729 3954404.039999961853 60334.883041523 2024-01-25T21:11:34.787605+00:00 19994330.284000001848 29000000.019999980927 27869999.971999999136 3944948.898000001907 60334.883053095 2024-01-25T21:11:35.787372+00:00 19994330.285999998450 28999999.974999900907 27869999.974999960512 3946025.008000016212 60334.883064666 2024-01-25T21:11:36.787139+00:00 19994330.285999998450 29000000.019000049680 27870000.052000049502 3944446.051999927033 60334.883076238 2024-01-25T21:11:37.786906+00:00 19994330.283000010997 29000000.011999960989 27869999.986000001431 3949708.050999999046 60334.883087809 2024-01-25T21:11:38.786673+00:00 19994330.282999988645 28999999.977000001818 27870000.002999961376 3943789.911000012886 60334.883099380 2024-01-25T21:11:39.786439+00:00 19994330.291000008583 28999999.953999999911 27869999.940000001341 3945982.963000059128 60334.883110952 2024-01-25T21:11:40.786205+00:00 19994330.285999979824 29000000.032999988645 27870000.017000019550 3947377.042999982834 60334.883122523 2024-01-25T21:11:41.785972+00:00 19994330.288000021130 29000000.025000099093 27870000.035000029951 3946959.986999989022 60334.883134094 2024-01-25T21:11:42.785740+00:00 19994330.282999988645 28999999.983999971300 27870000.018999990076 3948190.116999983788 60334.883145666 2024-01-25T21:11:43.785507+00:00 19994330.286000009626 28999999.975999951363 27869999.946999970824 3950053.952000021935 60334.883157237 2024-01-25T21:11:44.785273+00:00 19994330.283999979496 29000000.024000048637 27870000.062000039965 3947359.912999988068 60334.883168808 2024-01-25T21:11:45.785041+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3950325.146999955177 60334.883180380 2024-01-25T21:11:46.784807+00:00 19994330.286000009626 28999999.965999960899 27870000.004999998957 3950677.933000088204 60334.883191951 2024-01-25T21:11:47.784574+00:00 19994330.284999970347 29000000.013999938965 27869999.949000000954 3945380.023999928962 60334.883203522 2024-01-25T21:11:48.784340+00:00 19994330.287000000477 28999999.995000001043 27870000.056999921799 3945157.963000059128 60334.883215094 2024-01-25T21:11:49.784107+00:00 19994330.288000050932 29000000.021000031382 27870000.012000080198 3941761.052999972831 60334.883226665 2024-01-25T21:11:50.783873+00:00 19994330.282999988645 28999999.957000020891 27869999.995999928564 3947073.995000004768 60334.883238236 2024-01-25T21:11:51.783641+00:00 19994330.287999991328 29000000.037999991328 27870000.031000021845 3947680.993000030983 60334.883249808 2024-01-25T21:11:52.783408+00:00 19994330.282000008970 28999999.991000000387 27869999.940999981016 3947896.953999996185 60334.883261379 2024-01-25T21:11:53.783174+00:00 19994330.291000008583 29000000.007000010461 27870000.006000038236 3950916.977999926079 60334.883273131 2024-01-25T21:11:54.798562+00:00 19994330.287000000477 28999999.982999999076 27870000.018000010401 3943643.913000106812 60334.883284522 2024-01-25T21:11:55.782707+00:00 19994330.282000008970 29000000.014999989420 27870000.013999938965 3948304.144999980927 60334.883296274 2024-01-25T21:11:56.798096+00:00 19994330.284999970347 28999999.989000018686 27869999.960000038147 3946302.990000010002 60334.883307665 2024-01-25T21:11:57.782241+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3947354.996999979019 60334.883319417 2024-01-25T21:11:58.797629+00:00 19994330.284999970347 29000000.024000018835 27869999.957000020891 3941844.886999965180 60334.883330808 2024-01-25T21:11:59.781774+00:00 19994330.285000089556 29000000.028999980539 27869999.993999961764 3949353.190999985207 60334.883342560 2024-01-25T21:12:00.797162+00:00 19994330.287999991328 28999999.978999998420 27870000.014999989420 3946251.925000071991 60334.883353950 2024-01-25T21:12:01.781308+00:00 19994330.284999970347 28999999.962999999523 27869999.971999999136 3945861.018000007141 60334.883365702 2024-01-25T21:12:02.796696+00:00 19994330.286999940872 29000000.030000030994 27870000.034999970347 3944598.980999947060 60334.883377093 2024-01-25T21:12:03.780841+00:00 19994330.286000009626 29000000.008999940008 27870000.017000079155 3947576.082000017166 60334.883388845 2024-01-25T21:12:04.796230+00:00 19994330.284000039101 28999999.975000020117 27869999.993999999017 3944274.888000010978 60334.883400236 2024-01-25T21:12:05.780374+00:00 19994330.289000030607 29000000.004000011832 27869999.999000009149 3946317.051999927033 60334.883411988 2024-01-25T21:12:06.795763+00:00 19994330.283999919891 28999999.990000009537 27869999.978999998420 3944292.898000001907 60334.883423379 2024-01-25T21:12:07.779909+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3949313.031000018120 60334.883435131 2024-01-25T21:12:08.795297+00:00 19994330.285000089556 28999999.978999968618 27869999.986000001431 3949558.944000006188 60334.883446521 2024-01-25T21:12:09.779442+00:00 19994330.282999988645 29000000.049000021070 27869999.979999989271 3943348.023000001907 60334.883458273 2024-01-25T21:12:10.794830+00:00 19994330.289999961853 28999999.983000040054 27869999.988000009209 3947146.080999969970 60334.883469664 2024-01-25T21:12:11.778975+00:00 19994330.282000061125 29000000.013000011444 27870000.057000011206 3950239.013000010978 60334.883481416 2024-01-25T21:12:12.794364+00:00 19994330.283999919891 28999999.989999890327 27869999.974999990314 3949996.956000090111 60334.883492807 2024-01-25T21:12:13.778509+00:00 19994330.287000060081 29000000.019000049680 27870000.018999990076 3952150.087999939919 60334.883504559 2024-01-25T21:12:14.793897+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3947504.886999965180 60334.883515949 2024-01-25T21:12:15.778042+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3952037.076000093948 60334.883527702 2024-01-25T21:12:16.793430+00:00 19994330.282999988645 28999999.988999959081 27870000.011999960989 3950302.922999978065 60334.883539273 2024-01-25T21:12:17.793197+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3947603.062999964226 60334.883550845 2024-01-25T21:12:18.792964+00:00 19994330.286999940872 28999999.963999990374 27869999.994000021368 3945726.968999981880 60334.883562416 2024-01-25T21:12:19.792730+00:00 19994330.282999988645 29000000.037999991328 27869999.992999970913 3944369.050999999046 60334.883573988 2024-01-25T21:12:20.792497+00:00 19994330.287000060081 28999999.968999978155 27869999.960000038147 3949191.966000080109 60334.883585559 2024-01-25T21:12:21.792265+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3945583.013999938965 60334.883597130 2024-01-25T21:12:22.792031+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3949492.947000027169 60334.883608702 2024-01-25T21:12:23.791798+00:00 19994330.283999919891 29000000.009000059217 27870000.014999989420 3950155.120000004768 60334.883620273 2024-01-25T21:12:24.791565+00:00 19994330.287999991328 29000000.023999929428 27870000.046000000089 3952289.960999966133 60334.883631844 2024-01-25T21:12:25.791331+00:00 19994330.284000039101 28999999.998000029474 27869999.979000091553 3952307.963000059128 60334.883643235 2024-01-25T21:12:26.775477+00:00 19994330.282000001520 28999999.995000001043 27869999.937999960035 3950092.949000000954 60334.883654987 2024-01-25T21:12:27.790865+00:00 19994330.285999998450 28999999.980000019073 27870000.044000029564 3948665.039999961853 60334.883666378 2024-01-25T21:12:28.775010+00:00 19994330.287999998778 28999999.998999949545 27869999.950999978930 3952468.001999973785 60334.883678130 2024-01-25T21:12:29.790398+00:00 19994330.287999998778 29000000.013999998569 27870000.049999948591 3952873.983999968041 60334.883689520 2024-01-25T21:12:30.774543+00:00 19994330.285999998450 28999999.967999991030 27869999.970000028610 3951490.059000014793 60334.883701272 2024-01-25T21:12:31.789932+00:00 19994330.285000000149 29000000.026000011712 27870000.069000009447 3948909.957000017166 60334.883712663 2024-01-25T21:12:32.774077+00:00 19994330.285000000149 29000000.000000000000 27869999.960999969393 3951211.970999956131 60334.883724415 2024-01-25T21:12:33.789465+00:00 19994330.285000000149 29000000.007999990135 27870000.014000058174 3951533.101999998093 60334.883735806 2024-01-25T21:12:34.773611+00:00 19994330.287000000477 28999999.983000010252 27870000.005999919027 3955527.939000010025 60334.883747558 2024-01-25T21:12:35.788999+00:00 19994330.284000009298 29000000.013000011444 27869999.966000080109 3946330.953000069130 60334.883758948 2024-01-25T21:12:36.773144+00:00 19994330.289999991655 28999999.994999971241 27870000.019999980927 3949706.944000006188 60334.883770701 2024-01-25T21:12:37.788531+00:00 19994330.282999988645 28999999.984999980778 27869999.944000009447 3946914.097000002861 60334.883782091 2024-01-25T21:12:38.772677+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3949946.985000013839 60334.883793843 2024-01-25T21:12:39.788066+00:00 19994330.285999979824 29000000.000000000000 27869999.998999949545 3947302.996999979019 60334.883805415 2024-01-25T21:12:40.787833+00:00 19994330.284000039101 29000000.031000021845 27870000.055999990553 3950036.027999997139 60334.883816986 2024-01-25T21:12:41.787599+00:00 19994330.285999950022 28999999.982999980450 27869999.967000011355 3953332.944000006188 60334.883828558 2024-01-25T21:12:42.787365+00:00 19994330.287000000477 28999999.979000028223 27869999.973000001162 3955377.026000022888 60334.883840129 2024-01-25T21:12:43.787132+00:00 19994330.286000009626 29000000.016999959946 27870000.044000010937 3954674.118999958038 60334.883851700 2024-01-25T21:12:44.786899+00:00 19994330.287000000477 28999999.985000010580 27869999.980999991298 3951694.879999995232 60334.883863272 2024-01-25T21:12:45.786666+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3950659.034000039101 60334.883874843 2024-01-25T21:12:46.786433+00:00 19994330.287999991328 28999999.983000040054 27870000.029999990016 3950526.023000001907 60334.883886415 2024-01-25T21:12:47.786199+00:00 19994330.282000008970 28999999.992999911308 27869999.956000000238 3951920.893000007141 60334.883897986 2024-01-25T21:12:48.785966+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3948373.107999920845 60334.883909557 2024-01-25T21:12:49.785733+00:00 19994330.284999970347 28999999.980999950320 27869999.934999998659 3948202.958000063896 60334.883921129 2024-01-25T21:12:50.785500+00:00 19994330.289000030607 29000000.009999990463 27870000.024000018835 3948788.024999976158 60334.883932700 2024-01-25T21:12:51.785266+00:00 19994330.283999979496 29000000.024000048637 27870000.006999999285 3953283.041000009049 60334.883944271 2024-01-25T21:12:52.785034+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3955262.962000011932 60334.883955843 2024-01-25T21:12:53.784800+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3949898.996999979019 60334.883967414 2024-01-25T21:12:54.784567+00:00 19994330.284000039101 28999999.978999968618 27870000.012000020593 3949589.009999989998 60334.883978985 2024-01-25T21:12:55.784333+00:00 19994330.284999970347 29000000.035000089556 27870000.018000010401 3946728.947999954224 60334.883990557 2024-01-25T21:12:56.784102+00:00 19994330.287999991328 28999999.975999951363 27870000.002999961376 3951629.020000100136 60334.884002128 2024-01-25T21:12:57.783867+00:00 19994330.286000009626 29000000.003999948502 27869999.982000049204 3949730.945999979973 60334.884013699 2024-01-25T21:12:58.783634+00:00 19994330.286999940872 28999999.990000009537 27869999.947999950498 3951224.019999980927 60334.884025271 2024-01-25T21:12:59.783401+00:00 19994330.285000089556 29000000.012000080198 27870000.012000020593 3950203.100000023842 60334.884036842 2024-01-25T21:13:00.783167+00:00 19994330.285999890417 29000000.011999960989 27870000.018000010401 3951373.977999926079 60334.884048413 2024-01-25T21:13:01.782934+00:00 19994330.285000089556 28999999.985999941826 27869999.957000020891 3949349.960000038147 60334.884059985 2024-01-25T21:13:02.782701+00:00 19994330.281999949366 28999999.976000070572 27870000.054999951273 3952175.967000008095 60334.884071737 2024-01-25T21:13:03.798089+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3952182.950999975204 60334.884083128 2024-01-25T21:13:04.782235+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3954659.125000000000 60334.884094880 2024-01-25T21:13:05.797622+00:00 19994330.285000089556 28999999.964999910444 27869999.984999898821 3944515.934000014793 60334.884106271 2024-01-25T21:13:06.781768+00:00 19994330.286999940872 29000000.032999999821 27870000.006000038236 3946587.070000051986 60334.884118022 2024-01-25T21:13:07.797156+00:00 19994330.287000060081 28999999.960000008345 27869999.993999961764 3947488.966999887954 60334.884129413 2024-01-25T21:13:08.781302+00:00 19994330.281999949366 28999999.979999989271 27869999.988000039011 3954069.951000093948 60334.884141165 2024-01-25T21:13:09.796689+00:00 19994330.284999970347 29000000.038999989629 27869999.995000001043 3946828.033999919891 60334.884152556 2024-01-25T21:13:10.780835+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3947875.889999986161 60334.884164308 2024-01-25T21:13:11.796223+00:00 19994330.291000008583 29000000.005000028759 27869999.998999949545 3951875.077000021935 60334.884175699 2024-01-25T21:13:12.780368+00:00 19994330.281000021845 28999999.998999979347 27869999.970000028610 3950699.973000050057 60334.884187451 2024-01-25T21:13:13.795756+00:00 19994330.286999940872 28999999.988000009209 27869999.998000029474 3946997.072000027169 60334.884198842 2024-01-25T21:13:14.779903+00:00 19994330.285000089556 29000000.011000011116 27870000.017999891192 3953893.990999937057 60334.884210594 2024-01-25T21:13:15.795289+00:00 19994330.284999970347 28999999.989000018686 27869999.987000111490 3949720.022000073921 60334.884221984 2024-01-25T21:13:16.779435+00:00 19994330.282999988645 28999999.975999951363 27870000.006999969482 3954485.968999981880 60334.884233736 2024-01-25T21:13:17.794824+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3949820.016999999993 60334.884245127 2024-01-25T21:13:18.778969+00:00 19994330.287000060081 28999999.998000029474 27869999.967999938875 3953232.073000000790 60334.884256879 2024-01-25T21:13:19.794357+00:00 19994330.284999970347 28999999.992999970913 27870000.026000019163 3954490.903999999166 60334.884268270 2024-01-25T21:13:20.778502+00:00 19994330.285999998450 29000000.016000028700 27870000.014000058174 3950098.987000000197 60334.884280022 2024-01-25T21:13:21.793892+00:00 19994330.287999998778 29000000.014999989420 27869999.960000000894 3951610.067999999970 60334.884291412 2024-01-25T21:13:22.778036+00:00 19994330.283000010997 28999999.982999980450 27870000.047999989241 3950781.982000000775 60334.884303165 2024-01-25T21:13:23.793424+00:00 19994330.285000000149 29000000.004999998957 27870000.039000000805 3947237.870999998879 60334.884314555 2024-01-25T21:13:24.777569+00:00 19994330.287000000477 28999999.977000001818 27869999.945999991149 3951187.071000001859 60334.884326307 2024-01-25T21:13:25.792956+00:00 19994330.289000000805 29000000.009999990463 27869999.976000010967 3948511.989000000060 60334.884337879 2024-01-25T21:13:26.792724+00:00 19994330.282000008970 29000000.003000020981 27870000.032999988645 3950232.053999998141 60334.884349450 2024-01-25T21:13:27.792491+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3952905.078000002075 60334.884361021 2024-01-25T21:13:28.792258+00:00 19994330.285000000149 28999999.958999991417 27869999.932000011206 3947433.993000001181 60334.884372412 2024-01-25T21:13:29.776403+00:00 19994330.284000009298 29000000.014999989420 27870000.050999969244 3952112.829999998212 60334.884384164 2024-01-25T21:13:30.791791+00:00 19994330.285999979824 28999999.983000040054 27869999.985000010580 3946748.979000002146 60334.884395555 2024-01-25T21:13:31.775935+00:00 19994330.289000000805 29000000.036000009626 27869999.966000020504 3946590.082999996841 60334.884407307 2024-01-25T21:13:32.791325+00:00 19994330.285000029951 28999999.998999949545 27870000.031000021845 3948246.071000001859 60334.884418698 2024-01-25T21:13:33.775470+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3948454.031000003219 60334.884430450 2024-01-25T21:13:34.790859+00:00 19994330.286000009626 28999999.960000038147 27869999.986999988556 3948904.847999989986 60334.884441840 2024-01-25T21:13:35.775004+00:00 19994330.283999979496 29000000.039999961853 27870000.050999999046 3949823.094999998808 60334.884453592 2024-01-25T21:13:36.790392+00:00 19994330.287000000477 29000000.026000019163 27869999.943000018597 3950194.961000009906 60334.884464983 2024-01-25T21:13:37.774537+00:00 19994330.284000039101 28999999.983000040054 27870000.030000030994 3946843.981999992859 60334.884476735 2024-01-25T21:13:38.789925+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3950639.978000000119 60334.884488126 2024-01-25T21:13:39.774071+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3948481.049000009894 60334.884499878 2024-01-25T21:13:40.789459+00:00 19994330.287000000477 28999999.997999910265 27870000.057999968529 3941936.059999987017 60334.884511269 2024-01-25T21:13:41.773604+00:00 19994330.285000029951 28999999.968000050634 27869999.910000089556 3950469.986000000965 60334.884523021 2024-01-25T21:13:42.788992+00:00 19994330.283999979496 29000000.000000000000 27870000.072999950498 3952626.939999998081 60334.884534411 2024-01-25T21:13:43.773137+00:00 19994330.283999979496 29000000.035000000149 27870000.013999938965 3947806.969999998808 60334.884546163 2024-01-25T21:13:44.788526+00:00 19994330.282999988645 28999999.960000000894 27869999.987000111490 3949263.031000003219 60334.884557554 2024-01-25T21:13:45.772671+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3949673.995000004768 60334.884569306 2024-01-25T21:13:46.788059+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3950705.079999998212 60334.884580697 2024-01-25T21:13:47.772203+00:00 19994330.282999988645 29000000.006999999285 27870000.016999959946 3943313.988000005018 60334.884592449 2024-01-25T21:13:48.787592+00:00 19994330.288999918848 29000000.005000028759 27869999.978999968618 3949142.951999992132 60334.884604021 2024-01-25T21:13:49.787359+00:00 19994330.281000021845 29000000.010999981314 27870000.067000031471 3945577.064000010025 60334.884615592 2024-01-25T21:13:50.787126+00:00 19994330.286000009626 29000000.015000019222 27869999.940999981016 3952260.914999992121 60334.884627163 2024-01-25T21:13:51.786892+00:00 19994330.286000009626 28999999.945000018924 27869999.962000008672 3949009.108999996912 60334.884638735 2024-01-25T21:13:52.786659+00:00 19994330.287999991328 29000000.065999981016 27870000.091000080109 3946646.869000018109 60334.884650306 2024-01-25T21:13:53.786426+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3946696.090999991167 60334.884661877 2024-01-25T21:13:54.786193+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3949363.954999982845 60334.884673449 2024-01-25T21:13:55.785960+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3944795.006999998819 60334.884685020 2024-01-25T21:13:56.785726+00:00 19994330.286999940872 29000000.007000029087 27870000.028999920934 3948507.879000008106 60334.884696591 2024-01-25T21:13:57.785493+00:00 19994330.281000021845 28999999.982999980450 27869999.980000019073 3946355.194000006188 60334.884708163 2024-01-25T21:13:58.785260+00:00 19994330.287000060081 29000000.026000019163 27869999.990000009537 3949647.993999987841 60334.884719734 2024-01-25T21:13:59.785026+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3944022.908000022173 60334.884731306 2024-01-25T21:14:00.784793+00:00 19994330.287999991328 28999999.997999969870 27869999.962999999523 3948941.951999992132 60334.884742877 2024-01-25T21:14:01.784560+00:00 19994330.282999988645 28999999.970000028610 27869999.940000008792 3949300.115999997128 60334.884754448 2024-01-25T21:14:02.784327+00:00 19994330.286000009626 29000000.029000040144 27870000.079999998212 3944866.993000001181 60334.884766020 2024-01-25T21:14:03.784094+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3945164.944000006188 60334.884777591 2024-01-25T21:14:04.783861+00:00 19994330.284999970347 29000000.008000019938 27869999.979999989271 3947702.065999985207 60334.884789162 2024-01-25T21:14:05.783627+00:00 19994330.284000039101 28999999.969999909401 27869999.930000010878 3946932.930000007153 60334.884800734 2024-01-25T21:14:06.783394+00:00 19994330.294000029564 29000000.060000058264 27870000.065999981016 3945792.064000010025 60334.884812305 2024-01-25T21:14:07.783161+00:00 19994330.283999919891 28999999.937999960035 27869999.962000008672 3948270.952999978792 60334.884823876 2024-01-25T21:14:08.782927+00:00 19994330.283000111580 29000000.034000039101 27870000.095999989659 3945875.042000025976 60334.884835448 2024-01-25T21:14:09.782693+00:00 19994330.286999940872 29000000.014999989420 27869999.905000030994 3950049.834999979008 60334.884847200 2024-01-25T21:14:10.798082+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3946747.061000018846 60334.884858591 2024-01-25T21:14:11.782228+00:00 19994330.285000089556 28999999.980000019073 27870000.046999990940 3945905.111999989022 60334.884870343 2024-01-25T21:14:12.797616+00:00 19994330.284999970347 29000000.041000008583 27870000.035000029951 3949077.953999996185 60334.884881733 2024-01-25T21:14:13.781761+00:00 19994330.287999991328 28999999.990999940783 27869999.933000031859 3952700.899000018835 60334.884893485 2024-01-25T21:14:14.797149+00:00 19994330.287000000477 28999999.992000099272 27870000.046000000089 3948598.058999984991 60334.884904876 2024-01-25T21:14:15.781294+00:00 19994330.283999990672 28999999.984999898821 27869999.975999951363 3946471.958000003826 60334.884916628 2024-01-25T21:14:16.796683+00:00 19994330.287999998778 29000000.007000088692 27869999.966000020504 3946641.162000000011 60334.884928019 2024-01-25T21:14:17.780828+00:00 19994330.283999990672 29000000.009999990463 27870000.074000000954 3945754.956999986898 60334.884939771 2024-01-25T21:14:18.796216+00:00 19994330.287999998778 28999999.991999980062 27869999.949999991804 3946490.973000019789 60334.884951162 2024-01-25T21:14:19.780362+00:00 19994330.280000001192 29000000.003999948502 27870000.039999961853 3947345.921999990940 60334.884962914 2024-01-25T21:14:20.795750+00:00 19994330.289000000805 28999999.978999990970 27869999.987000111490 3949286.136999994982 60334.884974305 2024-01-25T21:14:21.779895+00:00 19994330.287999991328 29000000.038000009954 27869999.984999898821 3950591.912000000011 60334.884986056 2024-01-25T21:14:22.795283+00:00 19994330.286000009626 28999999.973999988288 27870000.037999991328 3947425.115000010002 60334.884997447 2024-01-25T21:14:23.779427+00:00 19994330.284000009298 29000000.008000001311 27869999.955000039190 3946321.949000000954 60334.885009199 2024-01-25T21:14:24.794817+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3943968.966999977827 60334.885020590 2024-01-25T21:14:25.778962+00:00 19994330.280999988317 29000000.015999998897 27870000.006000038236 3948607.916999996174 60334.885032342 2024-01-25T21:14:26.794351+00:00 19994330.285000029951 28999999.977000001818 27870000.014000058174 3948814.976999998093 60334.885043733 2024-01-25T21:14:27.778495+00:00 19994330.288999971002 29000000.026000019163 27870000.031999949366 3948769.078999996185 60334.885055485 2024-01-25T21:14:28.793883+00:00 19994330.286000009626 28999999.981999959797 27869999.991999980062 3948163.953000009060 60334.885066875 2024-01-25T21:14:29.778029+00:00 19994330.285000029951 28999999.975000020117 27870000.001000050455 3950976.088999987114 60334.885078628 2024-01-25T21:14:30.793417+00:00 19994330.288999971002 29000000.054000020027 27869999.969999909401 3952197.980000019073 60334.885090018 2024-01-25T21:14:31.777563+00:00 19994330.283999979496 28999999.958999991417 27869999.960000038147 3948729.953000009060 60334.885101589 2024-01-25T21:14:32.777329+00:00 19994330.282999988645 28999999.983999971300 27870000.029999971390 3950667.953999996185 60334.885113342 2024-01-25T21:14:33.792717+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3948033.028999983799 60334.885124732 2024-01-25T21:14:34.776863+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3949231.087999999989 60334.885136484 2024-01-25T21:14:35.792251+00:00 19994330.285000029951 28999999.986999988556 27870000.001000050455 3951540.955000042915 60334.885147875 2024-01-25T21:14:36.776396+00:00 19994330.288999971002 29000000.016000028700 27870000.034999970347 3950068.050999999046 60334.885159627 2024-01-25T21:14:37.791784+00:00 19994330.286000009626 29000000.004999939352 27869999.966000080109 3946537.922999978065 60334.885171018 2024-01-25T21:14:38.775930+00:00 19994330.285000029951 29000000.007000088692 27870000.011999998242 3948914.037000000011 60334.885182770 2024-01-25T21:14:39.791319+00:00 19994330.283999979496 28999999.964999910444 27869999.984999999404 3949106.031000018120 60334.885194161 2024-01-25T21:14:40.775463+00:00 19994330.285999950022 28999999.989000078291 27870000.011999990791 3952400.981000006199 60334.885205912 2024-01-25T21:14:41.790851+00:00 19994330.284000039101 28999999.998999949545 27869999.949000000954 3947947.015999972820 60334.885217303 2024-01-25T21:14:42.774997+00:00 19994330.289000030607 29000000.014999989420 27870000.095000009984 3944699.995999991894 60334.885229055 2024-01-25T21:14:43.790385+00:00 19994330.284999970347 28999999.981000069529 27869999.932999998331 3948758.044000030030 60334.885240446 2024-01-25T21:14:44.774531+00:00 19994330.284999970347 29000000.044999960810 27870000.065999981016 3952293.903999983799 60334.885252198 2024-01-25T21:14:45.789918+00:00 19994330.287000060081 28999999.986000061035 27869999.959000021219 3945866.023999989033 60334.885263589 2024-01-25T21:14:46.774064+00:00 19994330.283999919891 28999999.995000001043 27870000.011999960989 3947462.014999986161 60334.885275341 2024-01-25T21:14:47.789451+00:00 19994330.284000039101 28999999.992999911308 27869999.971999999136 3950806.009000002872 60334.885286732 2024-01-25T21:14:48.773598+00:00 19994330.291000008583 28999999.998000029474 27870000.002000030130 3946445.992000042927 60334.885298484 2024-01-25T21:14:49.788985+00:00 19994330.282999988645 29000000.001000050455 27870000.050000008196 3948745.986999989022 60334.885309874 2024-01-25T21:14:50.773131+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3947117.945999979973 60334.885321626 2024-01-25T21:14:51.788519+00:00 19994330.284999970347 28999999.990999940783 27869999.994000021368 3945685.981999992859 60334.885333017 2024-01-25T21:14:52.772664+00:00 19994330.286000009626 29000000.024000048637 27870000.029999971390 3952966.081000030041 60334.885344769 2024-01-25T21:14:53.788051+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3946840.051999986172 60334.885356160 2024-01-25T21:14:54.772198+00:00 19994330.284000039101 29000000.005999919027 27870000.074999991804 3942532.921999990940 60334.885367912 2024-01-25T21:14:55.787587+00:00 19994330.284999970347 28999999.957000020891 27869999.882000029087 3951502.047999978065 60334.885379483 2024-01-25T21:14:56.787353+00:00 19994330.291000008583 29000000.019000049680 27870000.017000019550 3946558.968000053894 60334.885391055 2024-01-25T21:14:57.787120+00:00 19994330.283999919891 29000000.024000000209 27870000.111999988556 3941190.020999968052 60334.885402626 2024-01-25T21:14:58.786886+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3944047.967999995220 60334.885414197 2024-01-25T21:14:59.786652+00:00 19994330.284000039101 28999999.960999999195 27869999.967999938875 3948592.039000033867 60334.885425769 2024-01-25T21:15:00.786419+00:00 19994330.284999970347 28999999.993999999017 27869999.990000009537 3947194.959999979008 60334.885437340 2024-01-25T21:15:01.786186+00:00 19994330.284000039101 29000000.003000009805 27869999.996000051498 3949714.984000027180 60334.885448911 2024-01-25T21:15:02.785953+00:00 19994330.286999940872 29000000.028999980539 27869999.998999949545 3949873.068999946117 60334.885460483 2024-01-25T21:15:03.785720+00:00 19994330.287000060081 28999999.961000028998 27869999.973999980837 3950274.974000037182 60334.885472054 2024-01-25T21:15:04.785486+00:00 19994330.286999940872 29000000.017999980599 27870000.031000021845 3946916.967000008095 60334.885483625 2024-01-25T21:15:05.785253+00:00 19994330.284000039101 28999999.995000030845 27870000.039000030607 3948547.009999989998 60334.885495197 2024-01-25T21:15:06.785020+00:00 19994330.287000060081 29000000.016999959946 27870000.044999960810 3949972.099999963772 60334.885506768 2024-01-25T21:15:07.784787+00:00 19994330.284000001848 28999999.994000021368 27869999.924000021070 3947422.909000039101 60334.885518339 2024-01-25T21:15:08.784553+00:00 19994330.285000000149 28999999.991999980062 27869999.993000030518 3948165.050999999046 60334.885529911 2024-01-25T21:15:09.784320+00:00 19994330.289000000805 29000000.020000040531 27870000.008000019938 3948441.930000007153 60334.885541482 2024-01-25T21:15:10.784087+00:00 19994330.285999998450 28999999.989999949932 27870000.029999971390 3949339.975999950897 60334.885553054 2024-01-25T21:15:11.783854+00:00 19994330.285999998450 28999999.991000000387 27869999.950999978930 3948006.082000017166 60334.885564625 2024-01-25T21:15:12.783620+00:00 19994330.285999998450 29000000.003000020981 27870000.016999959946 3951572.975000023842 60334.885576196 2024-01-25T21:15:13.783387+00:00 19994330.285999998450 29000000.004000011832 27870000.034000039101 3946224.920000017155 60334.885587768 2024-01-25T21:15:14.783154+00:00 19994330.284000009298 28999999.984999950975 27869999.930999990553 3944264.123999952804 60334.885599339 2024-01-25T21:15:15.782920+00:00 19994330.285000000149 28999999.994000080973 27870000.029000040144 3945129.946000040043 60334.885610911 2024-01-25T21:15:16.782688+00:00 19994330.282999988645 29000000.033999919891 27870000.006000000983 3947017.995999991894 60334.885622482 2024-01-25T21:15:17.782454+00:00 19994330.289000000805 28999999.983000040054 27869999.947000000626 3949920.090999960899 60334.885634053 2024-01-25T21:15:18.782221+00:00 19994330.287000000477 29000000.014000058174 27870000.066999990493 3944776.879000008106 60334.885645806 2024-01-25T21:15:19.797609+00:00 19994330.285000000149 29000000.013999938965 27869999.982000008225 3945814.068000019062 60334.885657196 2024-01-25T21:15:20.781755+00:00 19994330.287000030279 28999999.985000010580 27869999.993999991566 3947690.981000006199 60334.885668948 2024-01-25T21:15:21.797143+00:00 19994330.283999979496 29000000.016999959946 27870000.050000008196 3947549.927999972831 60334.885680339 2024-01-25T21:15:22.781288+00:00 19994330.283999979496 28999999.968000050634 27869999.951999988407 3943419.071000040043 60334.885692091 2024-01-25T21:15:23.796676+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3950956.954999982845 60334.885703482 2024-01-25T21:15:24.780821+00:00 19994330.287000000477 29000000.001000050455 27870000.033999979496 3950392.061999977101 60334.885715234 2024-01-25T21:15:25.796210+00:00 19994330.284000039101 28999999.993000030518 27869999.958000000566 3949188.031000018120 60334.885726625 2024-01-25T21:15:26.780355+00:00 19994330.287999991328 28999999.992999911308 27869999.977000001818 3947139.917999982834 60334.885738377 2024-01-25T21:15:27.795743+00:00 19994330.283999979496 28999999.986999988556 27870000.042999979109 3949478.958000003826 60334.885749767 2024-01-25T21:15:28.779888+00:00 19994330.284000039101 28999999.990000009537 27870000.005000051111 3950538.235000013839 60334.885761519 2024-01-25T21:15:29.795276+00:00 19994330.287999991328 29000000.034000039101 27870000.000999990851 3948625.924000024796 60334.885772910 2024-01-25T21:15:30.779422+00:00 19994330.288999971002 28999999.993000030518 27869999.983999971300 3953465.896999955177 60334.885784662 2024-01-25T21:15:31.794810+00:00 19994330.284000039101 28999999.978999968618 27869999.979000028223 3948616.025000036228 60334.885796053 2024-01-25T21:15:32.778956+00:00 19994330.285999950022 29000000.049000021070 27870000.061999980360 3946252.919999957085 60334.885807805 2024-01-25T21:15:33.794343+00:00 19994330.284000039101 28999999.935999989510 27869999.915000021458 3947788.978999971878 60334.885819195 2024-01-25T21:15:34.778489+00:00 19994330.286999940872 29000000.013999998569 27870000.041999999434 3951025.076000093948 60334.885830948 2024-01-25T21:15:35.793877+00:00 19994330.282999988645 29000000.003000009805 27870000.031000021845 3952417.976999998093 60334.885842338 2024-01-25T21:15:36.778022+00:00 19994330.286000009626 28999999.996999990195 27869999.957999940962 3949032.048999906052 60334.885853909 2024-01-25T21:15:37.777789+00:00 19994330.286000009626 29000000.011999990791 27870000.019999980927 3950053.921000003815 60334.885865481 2024-01-25T21:15:38.777556+00:00 19994330.290000081062 28999999.988000020385 27869999.952000018209 3948994.157000064850 60334.885877052 2024-01-25T21:15:39.777322+00:00 19994330.283999919891 29000000.016999989748 27870000.055999990553 3951633.845999956131 60334.885888624 2024-01-25T21:15:40.777089+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3949954.962000011932 60334.885900195 2024-01-25T21:15:41.776856+00:00 19994330.284999970347 29000000.025999989361 27869999.991999980062 3949929.111000061035 60334.885911947 2024-01-25T21:15:42.792244+00:00 19994330.284000039101 28999999.948000010103 27870000.041000008583 3950937.014999986161 60334.885923338 2024-01-25T21:15:43.776389+00:00 19994330.287999991328 29000000.015999969095 27869999.955999970436 3952524.940999985207 60334.885935090 2024-01-25T21:15:44.791777+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3949169.075999975204 60334.885946481 2024-01-25T21:15:45.775923+00:00 19994330.284000039101 28999999.997999969870 27870000.004000071436 3948247.937000035774 60334.885958233 2024-01-25T21:15:46.791311+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3945740.919999957085 60334.885969623 2024-01-25T21:15:47.775456+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3944829.115000010002 60334.885981375 2024-01-25T21:15:48.790845+00:00 19994330.287999991328 29000000.033999979496 27870000.042999979109 3952987.970000029076 60334.885992766 2024-01-25T21:15:49.774990+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3949451.013000010978 60334.886004518 2024-01-25T21:15:50.790378+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3956151.031000018120 60334.886015909 2024-01-25T21:15:51.774523+00:00 19994330.287000060081 28999999.986000061035 27870000.016000028700 3950629.988999962807 60334.886027661 2024-01-25T21:15:52.789911+00:00 19994330.284999970347 29000000.014999989420 27869999.988999959081 3952337.026999949943 60334.886039052 2024-01-25T21:15:53.774057+00:00 19994330.284999970347 28999999.998999949545 27870000.006999969482 3951177.022000073921 60334.886050804 2024-01-25T21:15:54.789446+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3947231.975999950897 60334.886062195 2024-01-25T21:15:55.773591+00:00 19994330.286000009626 29000000.049000021070 27870000.037999998778 3952777.955000042915 60334.886073946 2024-01-25T21:15:56.788979+00:00 19994330.282000061125 29000000.003000020981 27870000.029000010341 3948419.907999991905 60334.886085337 2024-01-25T21:15:57.773124+00:00 19994330.289999961853 28999999.995999928564 27869999.964999988675 3952342.128000020981 60334.886097089 2024-01-25T21:15:58.788512+00:00 19994330.286000009626 28999999.996000051498 27870000.005000010133 3957891.963999987114 60334.886108480 2024-01-25T21:15:59.772657+00:00 19994330.282999988645 28999999.991999980062 27870000.023999989033 3954951.973999977112 60334.886120232 2024-01-25T21:16:00.788045+00:00 19994330.287999991328 29000000.026000019163 27869999.965999990702 3949460.996999979019 60334.886131623 2024-01-25T21:16:01.772191+00:00 19994330.285000000149 28999999.945000048727 27870000.036000009626 3952233.044000030030 60334.886143375 2024-01-25T21:16:02.787578+00:00 19994330.287000000477 29000000.001999970526 27869999.934000018984 3949807.004999995232 60334.886154765 2024-01-25T21:16:03.771725+00:00 19994330.282000001520 29000000.010999921709 27870000.007999990135 3950734.927999972831 60334.886166518 2024-01-25T21:16:04.787113+00:00 19994330.287000000477 28999999.994000080973 27870000.045000020415 3947918.032999991905 60334.886178089 2024-01-25T21:16:05.786879+00:00 19994330.289000000805 29000000.016999959946 27869999.953000009060 3949935.000000000000 60334.886189660 2024-01-25T21:16:06.786646+00:00 19994330.285000000149 28999999.983999971300 27870000.055999990553 3952384.972000002861 60334.886201232 2024-01-25T21:16:07.786413+00:00 19994330.287000000477 29000000.039000030607 27869999.989999949932 3947515.991999983788 60334.886212803 2024-01-25T21:16:08.786179+00:00 19994330.287000000477 28999999.986999988556 27870000.002000030130 3947734.995000004768 60334.886224374 2024-01-25T21:16:09.785946+00:00 19994330.282999988645 28999999.975000020117 27869999.952000018209 3951970.988000034820 60334.886235946 2024-01-25T21:16:10.785713+00:00 19994330.282000008970 28999999.985000010580 27870000.033999979496 3951200.981999992859 60334.886247517 2024-01-25T21:16:11.785480+00:00 19994330.287000000477 29000000.002999998629 27869999.972999989986 3949312.134999989998 60334.886259088 2024-01-25T21:16:12.785246+00:00 19994330.287000000477 29000000.013999998569 27870000.010999981314 3954799.019000052940 60334.886270660 2024-01-25T21:16:13.785014+00:00 19994330.289000000805 28999999.993000000715 27869999.994000080973 3948035.918999909889 60334.886282231 2024-01-25T21:16:14.784780+00:00 19994330.285000029951 29000000.010999988765 27870000.030999898911 3949888.008000016212 60334.886293802 2024-01-25T21:16:15.784547+00:00 19994330.284999970347 29000000.008000001311 27869999.930999990553 3945888.065999985207 60334.886305374 2024-01-25T21:16:16.784313+00:00 19994330.286000009626 29000000.002999991179 27870000.066000100225 3951690.993000030983 60334.886316945 2024-01-25T21:16:17.784080+00:00 19994330.283999979496 28999999.987000018358 27869999.988999959081 3949054.011999965180 60334.886328517 2024-01-25T21:16:18.783847+00:00 19994330.285000029951 29000000.018999990076 27870000.001000050455 3948471.928000092972 60334.886340088 2024-01-25T21:16:19.783614+00:00 19994330.287000000477 29000000.012000020593 27870000.018999930471 3951350.973999977112 60334.886351659 2024-01-25T21:16:20.783381+00:00 19994330.286000009626 29000000.002999961376 27870000.014999989420 3949262.973999977112 60334.886363231 2024-01-25T21:16:21.783148+00:00 19994330.287999991328 28999999.981000009924 27869999.986000061035 3948304.062000035774 60334.886374802 2024-01-25T21:16:22.782915+00:00 19994330.286000009626 28999999.988000039011 27869999.987999919802 3948812.047999978065 60334.886386374 2024-01-25T21:16:23.782681+00:00 19994330.287000000477 29000000.016999959946 27870000.022000070661 3946562.947000027169 60334.886397945 2024-01-25T21:16:24.782447+00:00 19994330.281999949366 28999999.999000009149 27869999.970000028610 3948644.077999948990 60334.886409516 2024-01-25T21:16:25.782214+00:00 19994330.288000050932 29000000.015999969095 27870000.000999931246 3952053.935000061989 60334.886421088 2024-01-25T21:16:26.781981+00:00 19994330.282999988645 28999999.957000020891 27870000.009000059217 3946291.049999951851 60334.886432659 2024-01-25T21:16:27.781748+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3945781.027999997139 60334.886444411 2024-01-25T21:16:28.797135+00:00 19994330.282999988645 29000000.017000019550 27869999.998000029474 3946404.978000044823 60334.886455802 2024-01-25T21:16:29.781281+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3949922.906999946106 60334.886467554 2024-01-25T21:16:30.796670+00:00 19994330.288999918848 29000000.009000059217 27870000.085999969393 3950862.057000041008 60334.886478945 2024-01-25T21:16:31.780815+00:00 19994330.285000089556 28999999.985999941826 27869999.948000069708 3953356.981999992859 60334.886490697 2024-01-25T21:16:32.796203+00:00 19994330.281999949366 28999999.990000009537 27869999.997999910265 3949230.929000020027 60334.886502087 2024-01-25T21:16:33.780348+00:00 19994330.289999961853 29000000.006999969482 27869999.984000001103 3944344.127999901772 60334.886513839 2024-01-25T21:16:34.795737+00:00 19994330.287000060081 29000000.012000080198 27870000.008000001311 3947846.004000068177 60334.886525230 2024-01-25T21:16:35.779882+00:00 19994330.282999988645 28999999.988999959081 27869999.984999988228 3947059.888999938965 60334.886536982 2024-01-25T21:16:36.795270+00:00 19994330.286000009626 28999999.990000009537 27870000.037999998778 3950467.144000052940 60334.886548373 2024-01-25T21:16:37.779415+00:00 19994330.287999991328 29000000.000000000000 27869999.935000021011 3944650.904000043869 60334.886560125 2024-01-25T21:16:38.794803+00:00 19994330.281000021845 29000000.024999979883 27870000.017999980599 3947280.097000002861 60334.886571515 2024-01-25T21:16:39.778948+00:00 19994330.286999940872 29000000.016000028700 27870000.065000001341 3947397.848999977112 60334.886583087 2024-01-25T21:16:40.778716+00:00 19994330.287000060081 28999999.962999939919 27869999.975000020117 3948865.057999968994 60334.886594658 2024-01-25T21:16:41.778482+00:00 19994330.287999991328 29000000.036000009626 27869999.971999999136 3947974.917999982834 60334.886606229 2024-01-25T21:16:42.778249+00:00 19994330.286000009626 28999999.994000080973 27869999.976999968290 3942691.095000029076 60334.886617801 2024-01-25T21:16:43.778015+00:00 19994330.286999940872 28999999.949999928474 27870000.018000010401 3950229.940999985207 60334.886629372 2024-01-25T21:16:44.777782+00:00 19994330.282000061125 29000000.006999969482 27870000.000999990851 3949803.047999978065 60334.886640944 2024-01-25T21:16:45.777550+00:00 19994330.283999919891 29000000.008000019938 27870000.018000010401 3953370.039000033867 60334.886652515 2024-01-25T21:16:46.777316+00:00 19994330.287000060081 28999999.988000039011 27869999.966000020504 3944413.945000051986 60334.886664086 2024-01-25T21:16:47.777083+00:00 19994330.287999991328 29000000.031000021845 27870000.015999969095 3949445.982999920845 60334.886675658 2024-01-25T21:16:48.776849+00:00 19994330.286000009626 28999999.993999999017 27870000.015000049025 3947656.990000010002 60334.886687229 2024-01-25T21:16:49.776616+00:00 19994330.283999919891 28999999.997999999672 27869999.967000011355 3946101.039000033867 60334.886698801 2024-01-25T21:16:50.776383+00:00 19994330.290000081062 28999999.982999999076 27869999.957999940962 3950759.949000000954 60334.886710553 2024-01-25T21:16:51.791771+00:00 19994330.284999970347 29000000.021000001580 27870000.069000009447 3949925.919000030030 60334.886721944 2024-01-25T21:16:52.775917+00:00 19994330.281000021845 29000000.003000009805 27869999.986000061035 3948236.145999907982 60334.886733696 2024-01-25T21:16:53.791305+00:00 19994330.286999940872 28999999.977999988943 27870000.014999989420 3948717.040000081062 60334.886745086 2024-01-25T21:16:54.775450+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3945701.990000010002 60334.886756838 2024-01-25T21:16:55.790838+00:00 19994330.291999999434 29000000.024000018835 27870000.013999938965 3946895.023000001907 60334.886768229 2024-01-25T21:16:56.774983+00:00 19994330.280000001192 29000000.002999961376 27870000.055000070482 3950467.927999972831 60334.886779981 2024-01-25T21:16:57.790372+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3946696.921999930870 60334.886791372 2024-01-25T21:16:58.774517+00:00 19994330.289000000805 28999999.997000038624 27869999.919999960810 3952454.009000062943 60334.886803124 2024-01-25T21:16:59.789905+00:00 19994330.281999990344 29000000.032999988645 27870000.044000029564 3951559.152999997139 60334.886814515 2024-01-25T21:17:00.774050+00:00 19994330.285999998450 28999999.974999960512 27869999.998999949545 3951177.960000038147 60334.886826267 2024-01-25T21:17:01.789438+00:00 19994330.289999991655 29000000.008999999613 27869999.995000001043 3952490.973999977112 60334.886837657 2024-01-25T21:17:02.773584+00:00 19994330.284000009298 29000000.003000020981 27869999.978000041097 3948210.958999990951 60334.886849409 2024-01-25T21:17:03.788973+00:00 19994330.282999988645 28999999.972999989986 27869999.990000009537 3952409.031000018120 60334.886860800 2024-01-25T21:17:04.773117+00:00 19994330.288000021130 29000000.031000021845 27870000.046000000089 3951966.034999967087 60334.886872552 2024-01-25T21:17:05.788505+00:00 19994330.282999988645 28999999.962999939919 27870000.003000020981 3949708.911999940872 60334.886883943 2024-01-25T21:17:06.772651+00:00 19994330.287000000477 29000000.037000060081 27869999.950999978930 3948630.046000003815 60334.886895695 2024-01-25T21:17:07.788039+00:00 19994330.285000000149 29000000.008000019938 27870000.054999951273 3952041.042000054847 60334.886907085 2024-01-25T21:17:08.772185+00:00 19994330.286000009626 28999999.955999970436 27869999.944000009447 3950781.916000009049 60334.886918838 2024-01-25T21:17:09.787573+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3952543.955000042915 60334.886930228 2024-01-25T21:17:10.771718+00:00 19994330.288999971002 29000000.005999919027 27869999.975999951363 3948566.123999952804 60334.886941981 2024-01-25T21:17:11.787106+00:00 19994330.286000009626 28999999.994000080973 27869999.939000010490 3950431.916000009049 60334.886953371 2024-01-25T21:17:12.771251+00:00 19994330.287000000477 28999999.996999979019 27870000.061999998987 3949519.067000031006 60334.886965123 2024-01-25T21:17:13.786639+00:00 19994330.279999971390 29000000.003999948502 27870000.006999999285 3951344.987999916077 60334.886976695 2024-01-25T21:17:14.786407+00:00 19994330.287000000477 28999999.975000020117 27869999.982999999076 3952710.932000041008 60334.886988266 2024-01-25T21:17:15.786173+00:00 19994330.290000021458 29000000.004000071436 27870000.045000001788 3942804.008999944199 60334.886999837 2024-01-25T21:17:16.785940+00:00 19994330.283999979496 29000000.003999948502 27870000.020000010729 3946443.016000031959 60334.887011409 2024-01-25T21:17:17.785706+00:00 19994330.285000029951 29000000.004999998957 27869999.951999988407 3954263.988000034820 60334.887022980 2024-01-25T21:17:18.785474+00:00 19994330.287000000477 28999999.988000039011 27870000.025999989361 3954664.031000018120 60334.887034551 2024-01-25T21:17:19.785240+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3950363.949999928009 60334.887046123 2024-01-25T21:17:20.785010+00:00 19994330.282000008970 29000000.011999960989 27870000.030999988317 3944904.104000092018 60334.887057694 2024-01-25T21:17:21.784773+00:00 19994330.286999940872 29000000.013000011444 27869999.953999999911 3949845.928999900818 60334.887069265 2024-01-25T21:17:22.784541+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3953487.041000009049 60334.887080837 2024-01-25T21:17:23.784307+00:00 19994330.287999991328 29000000.005999919027 27870000.060999989510 3951086.966000080109 60334.887092408 2024-01-25T21:17:24.784073+00:00 19994330.284000039101 28999999.996000051498 27869999.953999999911 3954757.038999915123 60334.887103979 2024-01-25T21:17:25.783841+00:00 19994330.291000008583 28999999.969000000507 27869999.968999978155 3954001.975000023842 60334.887115551 2024-01-25T21:17:26.783608+00:00 19994330.282999988645 29000000.013999998569 27870000.077000018209 3955808.953000069130 60334.887127122 2024-01-25T21:17:27.783374+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3950392.076999903191 60334.887138694 2024-01-25T21:17:28.783141+00:00 19994330.281999949366 29000000.035000000149 27869999.996999979019 3946665.940999985207 60334.887150265 2024-01-25T21:17:29.782907+00:00 19994330.286000009626 28999999.970000009984 27869999.918000038713 3949958.055000067223 60334.887161836 2024-01-25T21:17:30.782674+00:00 19994330.289000030607 29000000.016999989748 27870000.055999990553 3955903.990999937057 60334.887173408 2024-01-25T21:17:31.782441+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3952529.002000092994 60334.887184979 2024-01-25T21:17:32.782208+00:00 19994330.286999940872 28999999.997000008821 27870000.085000038147 3947405.941999911796 60334.887196551 2024-01-25T21:17:33.781975+00:00 19994330.287000060081 28999999.959000021219 27869999.949999928474 3951461.050999999046 60334.887208122 2024-01-25T21:17:34.781741+00:00 19994330.281000021845 29000000.050000008196 27869999.952000018209 3953655.027000070084 60334.887219694 2024-01-25T21:17:35.781508+00:00 19994330.282999988645 28999999.968999978155 27870000.021000031382 3948619.952000021935 60334.887231265 2024-01-25T21:17:36.781275+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3954891.950999975204 60334.887243017 2024-01-25T21:17:37.796663+00:00 19994330.284999970347 28999999.994000021368 27870000.034999970347 3949761.151999949943 60334.887254408 2024-01-25T21:17:38.780808+00:00 19994330.289000030607 29000000.028000000864 27870000.068000078201 3949371.973000050057 60334.887266160 2024-01-25T21:17:39.796197+00:00 19994330.284000039101 29000000.005999978632 27869999.942999958992 3951683.967999935150 60334.887277550 2024-01-25T21:17:40.780342+00:00 19994330.286000009626 28999999.979000028223 27869999.971999999136 3952209.933000088204 60334.887289302 2024-01-25T21:17:41.795730+00:00 19994330.285999890417 29000000.000000000000 27869999.940000060946 3951403.036000012886 60334.887300693 2024-01-25T21:17:42.779875+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3949105.965999960899 60334.887312445 2024-01-25T21:17:43.795263+00:00 19994330.284000039101 29000000.002000030130 27870000.074999928474 3945330.041999936104 60334.887323836 2024-01-25T21:17:44.779408+00:00 19994330.289000030607 28999999.970999959856 27869999.935000058264 3945972.911000012886 60334.887335407 2024-01-25T21:17:45.779176+00:00 19994330.283999919891 29000000.021000031382 27869999.970999959856 3948725.183000088204 60334.887346978 2024-01-25T21:17:46.778942+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3945819.914999961853 60334.887358550 2024-01-25T21:17:47.778709+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3947188.957000017166 60334.887370121 2024-01-25T21:17:48.778475+00:00 19994330.284000001848 29000000.006000038236 27870000.034999970347 3953917.954999924172 60334.887381692 2024-01-25T21:17:49.778242+00:00 19994330.284000001848 28999999.995000001043 27870000.013000011444 3944057.228000000119 60334.887393264 2024-01-25T21:17:50.778009+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3952020.864999998827 60334.887404835 2024-01-25T21:17:51.777776+00:00 19994330.286999989301 28999999.990999940783 27869999.960999999195 3955814.928000000771 60334.887416407 2024-01-25T21:17:52.777542+00:00 19994330.285000011325 29000000.011000040919 27870000.019999999553 3949506.054999997839 60334.887427978 2024-01-25T21:17:53.777309+00:00 19994330.285999998450 29000000.019000049680 27869999.999000001699 3949852.999000002164 60334.887439549 2024-01-25T21:17:54.777076+00:00 19994330.286999989301 28999999.982999920845 27870000.015000000596 3954215.993000001181 60334.887451121 2024-01-25T21:17:55.776843+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3951045.989000000060 60334.887462692 2024-01-25T21:17:56.776610+00:00 19994330.284000009298 28999999.986999988556 27869999.981999989599 3947096.024000000209 60334.887474264 2024-01-25T21:17:57.776376+00:00 19994330.287000000477 29000000.004000071436 27870000.025000009686 3951606.931000002194 60334.887485835 2024-01-25T21:17:58.776143+00:00 19994330.285000000149 28999999.978999968618 27869999.920000020415 3945499.971000000834 60334.887497406 2024-01-25T21:17:59.775910+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3945663.099999994040 60334.887509159 2024-01-25T21:18:00.791298+00:00 19994330.282999988645 29000000.009999990463 27870000.021000031382 3949176.954000004102 60334.887520549 2024-01-25T21:18:01.775443+00:00 19994330.285999979824 29000000.022999998182 27870000.004999998957 3949410.023999996018 60334.887532301 2024-01-25T21:18:02.790831+00:00 19994330.287000000477 28999999.947000000626 27869999.958999991417 3951077.032999999821 60334.887543692 2024-01-25T21:18:03.774977+00:00 19994330.285000029951 28999999.999000001699 27870000.008000019938 3944572.951000005007 60334.887555444 2024-01-25T21:18:04.790365+00:00 19994330.287000000477 29000000.025000009686 27870000.047999981791 3944353.949999995995 60334.887566835 2024-01-25T21:18:05.774511+00:00 19994330.287000000477 29000000.010999988765 27870000.009999990463 3948419.017999999225 60334.887578587 2024-01-25T21:18:06.789899+00:00 19994330.283999979496 28999999.998000010848 27869999.967000011355 3945488.099000006914 60334.887589977 2024-01-25T21:18:07.774044+00:00 19994330.286000009626 28999999.970999989659 27869999.991999980062 3950862.967999995220 60334.887601729 2024-01-25T21:18:08.789433+00:00 19994330.287999991328 29000000.027000010014 27870000.010000050068 3946871.997999995947 60334.887613120 2024-01-25T21:18:09.773578+00:00 19994330.285000029951 28999999.997999999672 27870000.026999950409 3947752.943000004161 60334.887624872 2024-01-25T21:18:10.788966+00:00 19994330.282999988645 29000000.004999998957 27870000.011000040919 3950653.107000008225 60334.887636263 2024-01-25T21:18:11.773111+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3950558.906999989878 60334.887648015 2024-01-25T21:18:12.788499+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3950208.089000002015 60334.887659405 2024-01-25T21:18:13.772644+00:00 19994330.286000009626 29000000.023999989033 27870000.014000058174 3949598.971000000834 60334.887671158 2024-01-25T21:18:14.788032+00:00 19994330.286999940872 28999999.973999980837 27870000.021999958903 3945113.981000006199 60334.887682548 2024-01-25T21:18:15.772178+00:00 19994330.284000039101 28999999.967000011355 27869999.945999979973 3947581.041999996174 60334.887694301 2024-01-25T21:18:16.787568+00:00 19994330.286000009626 29000000.034000039101 27870000.037999991328 3945856.971000000834 60334.887705691 2024-01-25T21:18:17.771711+00:00 19994330.282999988645 28999999.968999978155 27869999.957000020891 3951802.054999991786 60334.887717444 2024-01-25T21:18:18.787099+00:00 19994330.291000008583 29000000.004999998957 27870000.077999949455 3951198.949000000954 60334.887728834 2024-01-25T21:18:19.771244+00:00 19994330.284000039101 29000000.009999990463 27869999.971000079066 3950494.035999997985 60334.887740586 2024-01-25T21:18:20.786632+00:00 19994330.282999988645 29000000.021999958903 27869999.993999961764 3947167.855000004172 60334.887752158 2024-01-25T21:18:21.786401+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3946437.157000004780 60334.887763729 2024-01-25T21:18:22.786166+00:00 19994330.281999949366 28999999.981999989599 27869999.978000041097 3947521.885999992024 60334.887775300 2024-01-25T21:18:23.785933+00:00 19994330.285000089556 29000000.014000058174 27869999.983999971300 3946342.001000016928 60334.887786872 2024-01-25T21:18:24.785700+00:00 19994330.287999991328 29000000.016000028700 27870000.077000018209 3948198.032999991905 60334.887798443 2024-01-25T21:18:25.785466+00:00 19994330.286000009626 28999999.965999960899 27869999.986999988556 3950516.979000002146 60334.887810014 2024-01-25T21:18:26.785233+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3948464.040999978781 60334.887821586 2024-01-25T21:18:27.785000+00:00 19994330.284000039101 29000000.022999998182 27870000.032999988645 3951521.932000011206 60334.887833157 2024-01-25T21:18:28.784767+00:00 19994330.288999918848 29000000.016999959946 27869999.990999940783 3944616.039999992121 60334.887844728 2024-01-25T21:18:29.784534+00:00 19994330.287000060081 29000000.000000000000 27869999.975000001490 3950635.986000000965 60334.887856300 2024-01-25T21:18:30.784300+00:00 19994330.284999970347 28999999.963999990374 27870000.019999999553 3947362.982000023127 60334.887867871 2024-01-25T21:18:31.784067+00:00 19994330.284999970347 29000000.022999998182 27870000.008000001311 3953230.188999981154 60334.887879442 2024-01-25T21:18:32.783834+00:00 19994330.285000089556 28999999.974000100046 27869999.993000000715 3946585.944999992847 60334.887891014 2024-01-25T21:18:33.783601+00:00 19994330.286000009626 29000000.007999900728 27869999.991000000387 3950967.869000018109 60334.887902585 2024-01-25T21:18:34.783367+00:00 19994330.283999919891 29000000.038000110537 27870000.059000018984 3953471.131999998819 60334.887914157 2024-01-25T21:18:35.783133+00:00 19994330.289999961853 28999999.979999899864 27869999.982999980450 3950296.895999997854 60334.887925728 2024-01-25T21:18:36.782901+00:00 19994330.286000009626 29000000.021000031382 27869999.944999989122 3945792.974999994040 60334.887937299 2024-01-25T21:18:37.782667+00:00 19994330.285000089556 28999999.985000010580 27870000.015999998897 3953605.053000003099 60334.887948871 2024-01-25T21:18:38.782435+00:00 19994330.283999919891 29000000.014000058174 27870000.014000028372 3952391.067000002135 60334.887960442 2024-01-25T21:18:39.782201+00:00 19994330.287000060081 28999999.986000001431 27869999.972999989986 3949437.925999999046 60334.887972014 2024-01-25T21:18:40.781968+00:00 19994330.286999940872 28999999.993000000715 27870000.008999999613 3948992.013999999035 60334.887983585 2024-01-25T21:18:41.781735+00:00 19994330.285000089556 29000000.011000011116 27869999.994000021368 3949983.979000002146 60334.887994975 2024-01-25T21:18:42.765880+00:00 19994330.285999998450 28999999.982999999076 27870000.004999998957 3948587.027000010014 60334.888006728 2024-01-25T21:18:43.781268+00:00 19994330.285000000149 29000000.021999999881 27870000.026999950409 3948802.003999977838 60334.888018299 2024-01-25T21:18:44.781035+00:00 19994330.285000000149 28999999.971999999136 27869999.993000030518 3949613.003000020981 60334.888029871 2024-01-25T21:18:45.780801+00:00 19994330.286000009626 29000000.025999989361 27869999.986000001431 3951127.935000001919 60334.888041442 2024-01-25T21:18:46.780568+00:00 19994330.285000000149 28999999.995000001043 27869999.962999999523 3951008.034999995958 60334.888053013 2024-01-25T21:18:47.780335+00:00 19994330.288999989629 28999999.978999998420 27870000.065000001341 3950066.940999985207 60334.888064585 2024-01-25T21:18:48.780102+00:00 19994330.283000010997 28999999.996999979019 27869999.985000010580 3948632.055000007153 60334.888076156 2024-01-25T21:18:49.779868+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3950932.992000014056 60334.888087727 2024-01-25T21:18:50.779636+00:00 19994330.284000009298 28999999.975000020117 27869999.981999989599 3952080.056999980938 60334.888099299 2024-01-25T21:18:51.779402+00:00 19994330.288000021130 29000000.022000011057 27870000.041000008583 3952137.853000015020 60334.888110870 2024-01-25T21:18:52.779169+00:00 19994330.282999988645 28999999.997999969870 27870000.008999940008 3952463.137999982107 60334.888122441 2024-01-25T21:18:53.778936+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3950357.952000021935 60334.888134013 2024-01-25T21:18:54.778703+00:00 19994330.287000000477 28999999.978000041097 27869999.991000059992 3949475.949999988079 60334.888145584 2024-01-25T21:18:55.778469+00:00 19994330.283999979496 29000000.006999969482 27870000.001000050455 3954571.094000012148 60334.888157155 2024-01-25T21:18:56.778236+00:00 19994330.285000029951 28999999.986000001431 27869999.969999909401 3950992.982999979984 60334.888168727 2024-01-25T21:18:57.778003+00:00 19994330.287000000477 28999999.979999959469 27869999.999000068754 3949635.979000031948 60334.888180298 2024-01-25T21:18:58.777769+00:00 19994330.286000009626 29000000.045000080019 27870000.033999919891 3952926.946999967098 60334.888191869 2024-01-25T21:18:59.777536+00:00 19994330.282000008970 28999999.973999980837 27870000.014000058174 3950536.013000010978 60334.888203441 2024-01-25T21:19:00.777303+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3947712.000999987125 60334.888215012 2024-01-25T21:19:01.777070+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3950947.059000014793 60334.888226584 2024-01-25T21:19:02.776837+00:00 19994330.284999970347 28999999.935000058264 27870000.014999989420 3947075.027999997139 60334.888238155 2024-01-25T21:19:03.776603+00:00 19994330.288000050932 29000000.051999930292 27870000.047000050545 3951241.887000023853 60334.888249727 2024-01-25T21:19:04.776369+00:00 19994330.285999950022 29000000.028000000864 27869999.975999951363 3952398.069999992847 60334.888261478 2024-01-25T21:19:05.791757+00:00 19994330.289000030607 28999999.968999978155 27870000.021999958903 3949267.848999977112 60334.888272869 2024-01-25T21:19:06.775903+00:00 19994330.278999980539 28999999.985000010580 27869999.933000091463 3947849.123000026215 60334.888284621 2024-01-25T21:19:07.791291+00:00 19994330.289000030607 29000000.009999990463 27870000.030999898911 3948776.995999991894 60334.888296012 2024-01-25T21:19:08.775437+00:00 19994330.285000029951 28999999.989000078291 27870000.030999999493 3955573.046999990940 60334.888307764 2024-01-25T21:19:09.790825+00:00 19994330.289999961853 29000000.030999898911 27869999.997999999672 3948177.907999991905 60334.888319155 2024-01-25T21:19:10.774970+00:00 19994330.284999970347 28999999.986000061035 27869999.956999998540 3943405.035000026226 60334.888330907 2024-01-25T21:19:11.790358+00:00 19994330.284999970347 28999999.996000051498 27869999.982999980450 3951177.017999947071 60334.888342298 2024-01-25T21:19:12.774504+00:00 19994330.284000039101 29000000.007999900728 27870000.045000020415 3956321.131000041962 60334.888354050 2024-01-25T21:19:13.789892+00:00 19994330.284000039101 28999999.979000091553 27869999.998999979347 3953735.863999962807 60334.888365440 2024-01-25T21:19:14.774037+00:00 19994330.286000009626 29000000.036999940872 27870000.036000009626 3952992.013000010978 60334.888377192 2024-01-25T21:19:15.789425+00:00 19994330.286999940872 28999999.945999979973 27869999.951000008732 3951173.968999981880 60334.888388583 2024-01-25T21:19:16.773570+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3950567.068000019062 60334.888400335 2024-01-25T21:19:17.788959+00:00 19994330.287999991328 29000000.019999999553 27869999.981000009924 3950343.980000019073 60334.888411726 2024-01-25T21:19:18.773103+00:00 19994330.284999970347 29000000.001999989152 27870000.007999960333 3946075.973999977112 60334.888423478 2024-01-25T21:19:19.788492+00:00 19994330.285000089556 28999999.969000011683 27870000.007000029087 3950455.974000037182 60334.888434868 2024-01-25T21:19:20.772638+00:00 19994330.281999949366 29000000.013000000268 27869999.973999980837 3948919.005999981891 60334.888446621 2024-01-25T21:19:21.788026+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3944587.046999990940 60334.888458011 2024-01-25T21:19:22.772171+00:00 19994330.286000009626 29000000.006000008434 27870000.018000010401 3948527.943000019062 60334.888469764 2024-01-25T21:19:23.787558+00:00 19994330.284999970347 29000000.002000000328 27870000.001999970526 3951086.046000003815 60334.888481154 2024-01-25T21:19:24.771705+00:00 19994330.287999991328 29000000.007999990135 27869999.996999979019 3948570.939999998081 60334.888492906 2024-01-25T21:19:25.787093+00:00 19994330.286000009626 28999999.986000001431 27869999.956000030041 3947257.019999980927 60334.888504297 2024-01-25T21:19:26.771238+00:00 19994330.284000039101 28999999.966000020504 27870000.015999969095 3951428.028999983799 60334.888516049 2024-01-25T21:19:27.786626+00:00 19994330.284999970347 29000000.060999989510 27870000.042000059038 3948610.998000026215 60334.888527620 2024-01-25T21:19:28.786393+00:00 19994330.284999970347 28999999.971000019461 27870000.013000011444 3951604.962999999989 60334.888539192 2024-01-25T21:19:29.786160+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3951838.004999995232 60334.888550763 2024-01-25T21:19:30.785926+00:00 19994330.287999991328 29000000.038999971002 27870000.057999968529 3947209.102999985218 60334.888562335 2024-01-25T21:19:31.785694+00:00 19994330.286000009626 28999999.956000030041 27869999.909999970347 3952879.975000023842 60334.888573906 2024-01-25T21:19:32.785460+00:00 19994330.284999970347 29000000.068999949843 27870000.083999991417 3948507.932999968994 60334.888585477 2024-01-25T21:19:33.785227+00:00 19994330.286000009626 28999999.999000009149 27870000.047999981791 3949273.060000001919 60334.888597049 2024-01-25T21:19:34.784993+00:00 19994330.286000009626 28999999.962999999523 27869999.933000091463 3948730.009999989998 60334.888608620 2024-01-25T21:19:35.784761+00:00 19994330.287000060081 29000000.013000011444 27869999.997999910265 3951310.068000019062 60334.888620191 2024-01-25T21:19:36.784527+00:00 19994330.285000000149 28999999.980000019073 27870000.028000000864 3943940.887000023853 60334.888631763 2024-01-25T21:19:37.784294+00:00 19994330.285999998450 29000000.024999979883 27869999.966000080109 3950624.010999978054 60334.888643334 2024-01-25T21:19:38.784061+00:00 19994330.287000000477 28999999.998999949545 27870000.015999909490 3948968.026000022888 60334.888654905 2024-01-25T21:19:39.783827+00:00 19994330.287000000477 28999999.974000100046 27869999.942000031471 3950919.990999997128 60334.888666477 2024-01-25T21:19:40.783594+00:00 19994330.281999990344 29000000.013999938965 27870000.057000041008 3948890.939000010025 60334.888678048 2024-01-25T21:19:41.783361+00:00 19994330.285000011325 28999999.990000009537 27869999.983999971300 3950075.097000002861 60334.888689619 2024-01-25T21:19:42.783128+00:00 19994330.287999998778 29000000.021999958903 27870000.003000020981 3953333.921999990940 60334.888701010 2024-01-25T21:19:43.767273+00:00 19994330.283999979496 29000000.002000089735 27870000.050999999046 3948728.062999964226 60334.888712762 2024-01-25T21:19:44.782661+00:00 19994330.289000000805 28999999.985999941826 27869999.967000011355 3945684.043000041973 60334.888724153 2024-01-25T21:19:45.766806+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3946441.899999976158 60334.888735905 2024-01-25T21:19:46.782194+00:00 19994330.283000018448 29000000.019999980927 27870000.041000001132 3947010.035000026226 60334.888747295 2024-01-25T21:19:47.766339+00:00 19994330.285999979824 28999999.982999920845 27869999.975000001490 3949140.975999950897 60334.888759048 2024-01-25T21:19:48.781728+00:00 19994330.286000009626 29000000.014000058174 27870000.021999999881 3945924.953999996185 60334.888770438 2024-01-25T21:19:49.765876+00:00 19994330.283999979496 28999999.991999980062 27869999.969000000507 3948442.083000003826 60334.888782191 2024-01-25T21:19:50.781262+00:00 19994330.287000000477 28999999.993000030518 27869999.991000011563 3950205.980000019073 60334.888793762 2024-01-25T21:19:51.781028+00:00 19994330.285000029951 29000000.014999989420 27870000.000000000000 3953255.009999989998 60334.888805334 2024-01-25T21:19:52.780795+00:00 19994330.286000009626 28999999.975999951363 27869999.998999979347 3953178.051999986172 60334.888816905 2024-01-25T21:19:53.780561+00:00 19994330.287999991328 29000000.019999999553 27869999.975000020117 3953277.919000030030 60334.888828476 2024-01-25T21:19:54.780329+00:00 19994330.283999979496 28999999.993000008166 27870000.054999981076 3947155.978999971878 60334.888840048 2024-01-25T21:19:55.780095+00:00 19994330.282999988645 29000000.006999999285 27870000.021999981254 3950942.086000024807 60334.888851619 2024-01-25T21:19:56.779862+00:00 19994330.287000000477 28999999.993999991566 27869999.939000010490 3945462.978999971878 60334.888863190 2024-01-25T21:19:57.779628+00:00 19994330.287000000477 29000000.015000000596 27870000.017000019550 3950453.985000013839 60334.888874762 2024-01-25T21:19:58.779395+00:00 19994330.285000029951 28999999.967000011355 27869999.986000001431 3948651.980000019073 60334.888886333 2024-01-25T21:19:59.779162+00:00 19994330.291000008583 29000000.007999990135 27870000.010999981314 3952955.977999985218 60334.888897904 2024-01-25T21:20:00.778929+00:00 19994330.282999988645 28999999.981000009924 27869999.960000038147 3950692.068000019062 60334.888909476 2024-01-25T21:20:01.778696+00:00 19994330.283999979496 29000000.029000010341 27870000.012999951839 3946578.009999989998 60334.888921047 2024-01-25T21:20:02.778463+00:00 19994330.285000029951 29000000.019999980927 27870000.006000038236 3949855.971000016201 60334.888932618 2024-01-25T21:20:03.778230+00:00 19994330.289000030607 28999999.997000038624 27870000.046999990940 3948435.940999985207 60334.888944190 2024-01-25T21:20:04.777995+00:00 19994330.283999919891 28999999.966999951750 27869999.932999968529 3945443.128999948967 60334.888955761 2024-01-25T21:20:05.777762+00:00 19994330.286000009626 29000000.017000019550 27870000.065000060946 3948749.976999998093 60334.888967332 2024-01-25T21:20:06.777530+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3945714.867000102997 60334.888978904 2024-01-25T21:20:07.777296+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3948232.029999970924 60334.888990475 2024-01-25T21:20:08.777063+00:00 19994330.283999919891 28999999.997000038624 27870000.014999989420 3950284.003000020981 60334.889002047 2024-01-25T21:20:09.776830+00:00 19994330.284000039101 29000000.040999948978 27869999.972999930382 3951020.064000010025 60334.889013618 2024-01-25T21:20:10.776597+00:00 19994330.287000060081 28999999.984000030905 27870000.006000038236 3950671.975999950897 60334.889025189 2024-01-25T21:20:11.776363+00:00 19994330.285999890417 28999999.993000030518 27869999.990999940783 3950146.000000000000 60334.889036941 2024-01-25T21:20:12.791752+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3950074.059999942780 60334.889048332 2024-01-25T21:20:13.775896+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3952973.883000016212 60334.889060084 2024-01-25T21:20:14.791285+00:00 19994330.284000039101 29000000.001000050455 27870000.044000029564 3954926.077000021935 60334.889071475 2024-01-25T21:20:15.775430+00:00 19994330.284999970347 28999999.959999918938 27869999.958999991417 3951860.927000045776 60334.889083227 2024-01-25T21:20:16.790818+00:00 19994330.284000039101 29000000.040000081062 27870000.065999981016 3950122.131999969017 60334.889094618 2024-01-25T21:20:17.774964+00:00 19994330.286999940872 28999999.968999978155 27869999.945000048727 3952632.950999975204 60334.889106370 2024-01-25T21:20:18.790352+00:00 19994330.284999970347 29000000.013999938965 27870000.012999888510 3949042.963000059128 60334.889117761 2024-01-25T21:20:19.774498+00:00 19994330.284000039101 28999999.975000020117 27869999.962000008672 3949048.067999958992 60334.889129512 2024-01-25T21:20:20.789884+00:00 19994330.289000030607 29000000.003999948502 27870000.012000080198 3952161.917000054847 60334.889140903 2024-01-25T21:20:21.774031+00:00 19994330.286000009626 29000000.007000088692 27869999.970999959856 3952931.077999948990 60334.889152655 2024-01-25T21:20:22.789419+00:00 19994330.284999970347 28999999.990999940783 27870000.013999938965 3954567.011000037193 60334.889164046 2024-01-25T21:20:23.773564+00:00 19994330.286999940872 29000000.016000028700 27870000.034000039101 3950708.939999938011 60334.889175798 2024-01-25T21:20:24.788952+00:00 19994330.284000039101 29000000.006999969482 27870000.006999969482 3949851.032999991905 60334.889187189 2024-01-25T21:20:25.773098+00:00 19994330.284999970347 28999999.994000080973 27869999.982000000775 3951049.968999981880 60334.889198941 2024-01-25T21:20:26.788485+00:00 19994330.285000089556 28999999.998999949545 27870000.067999999970 3952768.999000072014 60334.889210331 2024-01-25T21:20:27.772632+00:00 19994330.291000008583 29000000.001999970526 27869999.956999991089 3950782.044999957085 60334.889222084 2024-01-25T21:20:28.788019+00:00 19994330.282999988645 29000000.009999990463 27870000.010999988765 3951352.018000007141 60334.889233474 2024-01-25T21:20:29.772165+00:00 19994330.286999940872 28999999.973000049591 27869999.984000030905 3950229.881999969017 60334.889245226 2024-01-25T21:20:30.787552+00:00 19994330.284000001848 28999999.993999999017 27870000.000999990851 3946761.939000010025 60334.889256617 2024-01-25T21:20:31.771698+00:00 19994330.287000000477 29000000.039000000805 27869999.981000009924 3949309.143000007141 60334.889268369 2024-01-25T21:20:32.787086+00:00 19994330.285000000149 28999999.974000010639 27870000.050999999046 3948954.004999995232 60334.889279759 2024-01-25T21:20:33.771232+00:00 19994330.283000010997 28999999.995999988168 27869999.964000020176 3946730.003000020981 60334.889291512 2024-01-25T21:20:34.786620+00:00 19994330.288999989629 29000000.007000010461 27869999.995999988168 3950722.945000051986 60334.889303083 2024-01-25T21:20:35.786387+00:00 19994330.287000019103 28999999.993000000715 27869999.988999959081 3946222.967000008095 60334.889314654 2024-01-25T21:20:36.786153+00:00 19994330.285999979824 29000000.026999980211 27870000.037000000477 3946576.054999948014 60334.889326226 2024-01-25T21:20:37.785920+00:00 19994330.282000008970 28999999.996000021696 27870000.031000021845 3947474.929999948014 60334.889337797 2024-01-25T21:20:38.785687+00:00 19994330.287000000477 28999999.984000001103 27869999.938000019640 3949926.088000059128 60334.889349368 2024-01-25T21:20:39.785453+00:00 19994330.285999979824 28999999.995000001043 27870000.020999971777 3950986.983999968041 60334.889360940 2024-01-25T21:20:40.785220+00:00 19994330.285000029951 28999999.999000009149 27870000.020000040531 3949811.991000055801 60334.889372511 2024-01-25T21:20:41.784987+00:00 19994330.287999991328 28999999.962999999523 27869999.899999979883 3949138.931999921799 60334.889384083 2024-01-25T21:20:42.784753+00:00 19994330.287000000477 29000000.040999948978 27870000.075999978930 3947434.055999993812 60334.889395654 2024-01-25T21:20:43.784523+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3949010.952000021935 60334.889407045 2024-01-25T21:20:44.768666+00:00 19994330.283999979496 28999999.999000009149 27870000.004000071436 3950326.044000030030 60334.889418797 2024-01-25T21:20:45.784055+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3953830.052999972831 60334.889430188 2024-01-25T21:20:46.768199+00:00 19994330.284999970347 28999999.972999989986 27870000.037999991328 3952013.950000048149 60334.889441940 2024-01-25T21:20:47.783587+00:00 19994330.287000000477 29000000.025999959558 27869999.973999980837 3945710.016000031959 60334.889453330 2024-01-25T21:20:48.767733+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3950126.023999928962 60334.889465082 2024-01-25T21:20:49.783121+00:00 19994330.286000009626 28999999.986000061035 27869999.979000091553 3949290.993000030983 60334.889476473 2024-01-25T21:20:50.767267+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3944867.011999965180 60334.889488225 2024-01-25T21:20:51.782654+00:00 19994330.282999988645 28999999.973999980837 27869999.970999959856 3950160.995000004768 60334.889499616 2024-01-25T21:20:52.766799+00:00 19994330.284000039101 29000000.030000090599 27870000.060999989510 3945644.945000051986 60334.889511368 2024-01-25T21:20:53.782188+00:00 19994330.285999950022 28999999.975999951363 27869999.979000091553 3945529.003999948967 60334.889522758 2024-01-25T21:20:54.766333+00:00 19994330.287000000477 28999999.996000051498 27869999.969999909401 3953892.983000040054 60334.889534511 2024-01-25T21:20:55.781722+00:00 19994330.288000050932 28999999.997999910265 27869999.999000068754 3950178.026000022888 60334.889545901 2024-01-25T21:20:56.765867+00:00 19994330.284000039101 28999999.986000061035 27870000.021999958903 3947742.991999983788 60334.889557654 2024-01-25T21:20:57.781254+00:00 19994330.284999970347 29000000.016999959946 27869999.983000040054 3949939.028999925125 60334.889569225 2024-01-25T21:20:58.781022+00:00 19994330.286000009626 29000000.032000061125 27870000.041999939829 3949168.969000101089 60334.889580796 2024-01-25T21:20:59.780788+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3945507.051999927033 60334.889592368 2024-01-25T21:21:00.780554+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3949604.868000030983 60334.889603939 2024-01-25T21:21:01.780322+00:00 19994330.286999940872 29000000.004000071436 27870000.039999961853 3947662.110999941826 60334.889615510 2024-01-25T21:21:02.780088+00:00 19994330.287000060081 29000000.028999920934 27869999.980000019073 3950271.994000076782 60334.889627082 2024-01-25T21:21:03.779855+00:00 19994330.284000039101 28999999.973999980837 27869999.986999999732 3951334.980999947060 60334.889638653 2024-01-25T21:21:04.779622+00:00 19994330.288999918848 29000000.009999990463 27870000.019999999553 3944122.000000000000 60334.889650224 2024-01-25T21:21:05.779389+00:00 19994330.282000061125 29000000.005000110716 27870000.025999989361 3944968.990000010002 60334.889661796 2024-01-25T21:21:06.779156+00:00 19994330.286999940872 29000000.018999930471 27869999.988000009209 3945928.981999992859 60334.889673367 2024-01-25T21:21:07.778922+00:00 19994330.287000060081 29000000.013999998569 27870000.051999989897 3946308.981000065804 60334.889684938 2024-01-25T21:21:08.778689+00:00 19994330.284999970347 28999999.950999990106 27869999.931000020355 3949228.079999924172 60334.889696510 2024-01-25T21:21:09.778455+00:00 19994330.286000009626 29000000.008000001311 27870000.028000000864 3947029.055999993812 60334.889708081 2024-01-25T21:21:10.778222+00:00 19994330.289999961853 29000000.005000010133 27869999.977000001818 3946793.957000017166 60334.889719652 2024-01-25T21:21:11.777989+00:00 19994330.282000061125 29000000.000999990851 27870000.011000011116 3949019.962000011932 60334.889731224 2024-01-25T21:21:12.777756+00:00 19994330.285999890417 29000000.040000021458 27869999.971000019461 3945511.960999966133 60334.889742795 2024-01-25T21:21:13.777522+00:00 19994330.284000039101 28999999.959999978542 27870000.045999940485 3951811.074000000954 60334.889754367 2024-01-25T21:21:14.777290+00:00 19994330.287000060081 28999999.988000009209 27870000.002000030130 3949874.935999989975 60334.889765938 2024-01-25T21:21:15.777056+00:00 19994330.283999919891 28999999.995999988168 27869999.999000009149 3948370.041000009049 60334.889777509 2024-01-25T21:21:16.776823+00:00 19994330.291000008583 29000000.014999989420 27869999.961999949068 3945709.933000088204 60334.889789081 2024-01-25T21:21:17.776590+00:00 19994330.282999988645 28999999.998000029474 27870000.006000038236 3942757.033999919891 60334.889800652 2024-01-25T21:21:18.776357+00:00 19994330.286000009626 29000000.012000020593 27869999.995999988168 3951845.021000028122 60334.889812224 2024-01-25T21:21:19.776123+00:00 19994330.284999970347 28999999.993999961764 27870000.046999990940 3945242.001999973785 60334.889823795 2024-01-25T21:21:20.775890+00:00 19994330.285000089556 29000000.007000029087 27869999.956000030041 3946123.036000012886 60334.889835547 2024-01-25T21:21:21.791278+00:00 19994330.287999991328 28999999.972999989986 27869999.973999921232 3953103.935000061989 60334.889846938 2024-01-25T21:21:22.775423+00:00 19994330.287999991328 28999999.998000029474 27870000.067000031471 3950139.056999921799 60334.889858690 2024-01-25T21:21:23.790811+00:00 19994330.284000001848 29000000.023999989033 27869999.958000060171 3949421.007000089157 60334.889870081 2024-01-25T21:21:24.774957+00:00 19994330.285999998450 29000000.024999979883 27870000.047999981791 3945612.929999948014 60334.889881833 2024-01-25T21:21:25.790345+00:00 19994330.285999998450 28999999.959999978542 27869999.954999919981 3948264.087000011932 60334.889893224 2024-01-25T21:21:26.774491+00:00 19994330.285000000149 29000000.019999980927 27870000.024000048637 3948270.914000033867 60334.889904975 2024-01-25T21:21:27.789878+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3951597.985000013839 60334.889916366 2024-01-25T21:21:28.774024+00:00 19994330.287999998778 29000000.012000080198 27870000.016000028700 3947391.079999924172 60334.889928118 2024-01-25T21:21:29.789412+00:00 19994330.285000011325 28999999.975999951363 27869999.912999991328 3947977.067000031006 60334.889939509 2024-01-25T21:21:30.773558+00:00 19994330.287000000477 29000000.003000020981 27870000.090999960899 3949388.937000035774 60334.889951261 2024-01-25T21:21:31.788946+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3952872.912999988068 60334.889962652 2024-01-25T21:21:32.773091+00:00 19994330.285000000149 29000000.009999990463 27870000.037999991328 3951228.010999917984 60334.889974404 2024-01-25T21:21:33.788479+00:00 19994330.285999979824 29000000.021000031382 27869999.961000081152 3948096.063000082970 60334.889985794 2024-01-25T21:21:34.772625+00:00 19994330.286000009626 28999999.974999900907 27869999.990000009537 3947513.977999926079 60334.889997547 2024-01-25T21:21:35.788013+00:00 19994330.285999979824 29000000.035000089556 27870000.052999969572 3949293.045000075828 60334.890008937 2024-01-25T21:21:36.772159+00:00 19994330.282000008970 28999999.975999951363 27869999.957999940962 3945754.973999977112 60334.890020689 2024-01-25T21:21:37.787546+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3947085.891999959946 60334.890032080 2024-01-25T21:21:38.771691+00:00 19994330.286000009626 29000000.011000040919 27870000.071000099182 3950950.142000079155 60334.890043832 2024-01-25T21:21:39.787079+00:00 19994330.284999970347 28999999.967999938875 27869999.973999980837 3948364.963999987114 60334.890055222 2024-01-25T21:21:40.771225+00:00 19994330.282000008970 29000000.016000028700 27870000.004999998957 3951197.023999928962 60334.890066975 2024-01-25T21:21:41.786613+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3943410.922999978065 60334.890078546 2024-01-25T21:21:42.786379+00:00 19994330.287000000477 28999999.996000051498 27869999.958000000566 3947121.035000085831 60334.890090117 2024-01-25T21:21:43.786146+00:00 19994330.285000029951 29000000.000999931246 27870000.030000001192 3946509.041000009049 60334.890101689 2024-01-25T21:21:44.785913+00:00 19994330.287999991328 28999999.993999999017 27869999.938000008464 3945392.027999997139 60334.890113079 2024-01-25T21:21:45.770059+00:00 19994330.282999988645 28999999.993999999017 27870000.020999979228 3945891.932999968994 60334.890124831 2024-01-25T21:21:46.785447+00:00 19994330.288999971002 28999999.991999998689 27870000.001000020653 3946000.990999937057 60334.890136222 2024-01-25T21:21:47.769592+00:00 19994330.286000009626 29000000.015999998897 27869999.975999981165 3944526.022000073921 60334.890147974 2024-01-25T21:21:48.784980+00:00 19994330.282999988645 28999999.997000008821 27870000.032000008970 3949832.926999927033 60334.890159365 2024-01-25T21:21:49.769126+00:00 19994330.285999950022 28999999.957999970764 27869999.966000020504 3947823.999000072014 60334.890171117 2024-01-25T21:21:50.784514+00:00 19994330.286000009626 29000000.045000020415 27870000.009999990463 3951240.103999971878 60334.890182508 2024-01-25T21:21:51.768658+00:00 19994330.289000030607 28999999.983000010252 27869999.990000009537 3950836.986999989022 60334.890194260 2024-01-25T21:21:52.784047+00:00 19994330.287000060081 29000000.002000000328 27870000.046000000089 3951227.948000072967 60334.890205651 2024-01-25T21:21:53.768192+00:00 19994330.281999949366 28999999.997999969870 27869999.977999988943 3950822.955999969970 60334.890217402 2024-01-25T21:21:54.783580+00:00 19994330.282999988645 29000000.018000010401 27870000.010999981314 3942776.988000034820 60334.890228793 2024-01-25T21:21:55.767726+00:00 19994330.289000030607 28999999.997000038624 27870000.006000038236 3955446.038999915123 60334.890240545 2024-01-25T21:21:56.783115+00:00 19994330.284999970347 28999999.961999949068 27869999.989999949932 3948128.068000078201 60334.890251936 2024-01-25T21:21:57.767259+00:00 19994330.287000060081 29000000.049000021070 27869999.987000048161 3948697.935999989975 60334.890263688 2024-01-25T21:21:58.782648+00:00 19994330.286999940872 28999999.969999969006 27870000.019999980927 3943902.009999989998 60334.890275079 2024-01-25T21:21:59.766793+00:00 19994330.287999991328 29000000.031000021845 27869999.994000021368 3948801.941999911796 60334.890286831 2024-01-25T21:22:00.782181+00:00 19994330.282000061125 28999999.982999980450 27869999.994999948889 3955398.078000069130 60334.890298221 2024-01-25T21:22:01.766327+00:00 19994330.283999919891 29000000.004000011832 27869999.963000059128 3944333.019999980927 60334.890309974 2024-01-25T21:22:02.781715+00:00 19994330.287000060081 28999999.991999980062 27870000.072999950498 3947265.985000013839 60334.890321364 2024-01-25T21:22:03.765860+00:00 19994330.287999991328 29000000.009000059217 27869999.960999969393 3950682.034000039101 60334.890333116 2024-01-25T21:22:04.781248+00:00 19994330.284000039101 28999999.985000010580 27870000.019000049680 3948252.014999986161 60334.890344688 2024-01-25T21:22:05.781015+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3950408.967000008095 60334.890356259 2024-01-25T21:22:06.780782+00:00 19994330.283999919891 28999999.998999949545 27869999.990999940783 3952086.002999901772 60334.890367830 2024-01-25T21:22:07.780548+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3948674.942000031006 60334.890379402 2024-01-25T21:22:08.780315+00:00 19994330.279999971390 28999999.985000010580 27869999.976000070572 3944634.976000071038 60334.890390973 2024-01-25T21:22:09.780082+00:00 19994330.289000030607 29000000.036999940872 27870000.077000018209 3948196.115999937057 60334.890402544 2024-01-25T21:22:10.779848+00:00 19994330.286000009626 28999999.991000059992 27869999.985999941826 3948195.930999993812 60334.890414116 2024-01-25T21:22:11.779615+00:00 19994330.284000039101 29000000.011999960989 27870000.021000031382 3945365.924000024796 60334.890425687 2024-01-25T21:22:12.779382+00:00 19994330.288999918848 29000000.006000038236 27869999.955999970436 3941191.230999947060 60334.890437258 2024-01-25T21:22:13.779149+00:00 19994330.286000009626 28999999.942999958992 27870000.016000028700 3952349.869000076782 60334.890448830 2024-01-25T21:22:14.778916+00:00 19994330.286000009626 29000000.021999958903 27869999.995999928564 3947229.907999991905 60334.890460401 2024-01-25T21:22:15.778682+00:00 19994330.284000039101 29000000.000000000000 27869999.953000068665 3949806.118999958038 60334.890471973 2024-01-25T21:22:16.778449+00:00 19994330.283999919891 29000000.049000021070 27870000.060999989510 3948185.920000075828 60334.890483544 2024-01-25T21:22:17.778215+00:00 19994330.287000000477 28999999.952000018209 27869999.970999959856 3950571.057999968994 60334.890495115 2024-01-25T21:22:18.777983+00:00 19994330.284000001848 28999999.990000009537 27869999.981999989599 3949391.909000039101 60334.890506687 2024-01-25T21:22:19.777749+00:00 19994330.291000001132 29000000.037999991328 27870000.040000081062 3951975.022999883164 60334.890518258 2024-01-25T21:22:20.777516+00:00 19994330.284000009298 28999999.965000029653 27869999.971000000834 3951257.988000034820 60334.890529830 2024-01-25T21:22:21.777283+00:00 19994330.287000000477 29000000.032999999821 27870000.026000000536 3947902.080999999773 60334.890541401 2024-01-25T21:22:22.777049+00:00 19994330.281999990344 28999999.982000000775 27869999.948999989778 3949697.944999999832 60334.890552972 2024-01-25T21:22:23.776816+00:00 19994330.287000019103 28999999.993999999017 27870000.052000001073 3951327.018999998923 60334.890564544 2024-01-25T21:22:24.776583+00:00 19994330.285999979824 28999999.996999990195 27869999.970000009984 3944955.033000002149 60334.890576115 2024-01-25T21:22:25.776350+00:00 19994330.284000009298 29000000.033000010997 27869999.988999988884 3945528.066999997944 60334.890587687 2024-01-25T21:22:26.776116+00:00 19994330.287999991328 28999999.972999989986 27870000.007999990135 3944610.920000001788 60334.890599258 2024-01-25T21:22:27.775883+00:00 19994330.286000009626 29000000.025000009686 27870000.045000020415 3948818.969000000972 60334.890611010 2024-01-25T21:22:28.791272+00:00 19994330.285000000149 28999999.967000011355 27869999.981999989599 3950323.961999997031 60334.890622401 2024-01-25T21:22:29.775417+00:00 19994330.283999979496 29000000.019000019878 27869999.973000019789 3952305.079999998212 60334.890634153 2024-01-25T21:22:30.790805+00:00 19994330.289000030607 29000000.032999988645 27870000.046999990940 3944963.979000002146 60334.890645544 2024-01-25T21:22:31.774951+00:00 19994330.284999970347 28999999.959999978542 27869999.974999960512 3950921.972000002861 60334.890657295 2024-01-25T21:22:32.790339+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3950619.031999997795 60334.890668686 2024-01-25T21:22:33.774484+00:00 19994330.289999961853 28999999.984000030905 27870000.013000011444 3943965.947999998927 60334.890680438 2024-01-25T21:22:34.789872+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3948276.009999997914 60334.890691829 2024-01-25T21:22:35.774017+00:00 19994330.285000029951 29000000.004999998957 27869999.917999979109 3942600.020000002813 60334.890703581 2024-01-25T21:22:36.789406+00:00 19994330.283999979496 29000000.000999990851 27870000.056999981403 3946694.045999995898 60334.890714972 2024-01-25T21:22:37.773551+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3950235.996000006795 60334.890726724 2024-01-25T21:22:38.788939+00:00 19994330.287999991328 29000000.021999958903 27869999.963999990374 3950121.030000001192 60334.890738114 2024-01-25T21:22:39.773083+00:00 19994330.282000008970 28999999.994000021368 27870000.050999999046 3942822.013999999035 60334.890749867 2024-01-25T21:22:40.788472+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3947834.034999995958 60334.890761257 2024-01-25T21:22:41.772618+00:00 19994330.289999961853 28999999.988000039011 27869999.987999919802 3945794.916999996174 60334.890773010 2024-01-25T21:22:42.788006+00:00 19994330.285000029951 29000000.020999908447 27870000.031000021845 3949079.000000000000 60334.890784400 2024-01-25T21:22:43.772151+00:00 19994330.283000048250 28999999.987000111490 27869999.961000081152 3946797.943000004161 60334.890796152 2024-01-25T21:22:44.787539+00:00 19994330.285999890417 28999999.996999979019 27870000.009999990463 3951710.057999997865 60334.890807542 2024-01-25T21:22:45.771685+00:00 19994330.287000060081 28999999.977000001818 27869999.935999989510 3950330.961000009906 60334.890819295 2024-01-25T21:22:46.787073+00:00 19994330.284999970347 29000000.021999958903 27870000.087999939919 3949185.958999990951 60334.890830685 2024-01-25T21:22:47.771217+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3951815.013999999035 60334.890842257 2024-01-25T21:22:48.770985+00:00 19994330.284000039101 28999999.981999989599 27870000.031000021845 3958514.082000001799 60334.890853828 2024-01-25T21:22:49.770752+00:00 19994330.289999961853 28999999.983999971300 27869999.929000020027 3949435.040000007022 60334.890865400 2024-01-25T21:22:50.770518+00:00 19994330.282000061125 29000000.011999960989 27870000.034000039101 3951725.905999987852 60334.890877152 2024-01-25T21:22:51.785906+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3950968.094000012148 60334.890888542 2024-01-25T21:22:52.770052+00:00 19994330.281000021845 28999999.971999999136 27869999.934999939054 3951554.919999986887 60334.890900294 2024-01-25T21:22:53.785441+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3945707.087999999989 60334.890911685 2024-01-25T21:22:54.769585+00:00 19994330.284999970347 28999999.947999950498 27870000.006999969482 3946453.874000012875 60334.890923437 2024-01-25T21:22:55.784974+00:00 19994330.289000030607 29000000.011000040919 27869999.937999960035 3945716.060999989975 60334.890934828 2024-01-25T21:22:56.769118+00:00 19994330.282999988645 29000000.026999950409 27870000.029000040144 3945275.948000013828 60334.890946580 2024-01-25T21:22:57.784507+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3952344.033999979030 60334.890957971 2024-01-25T21:22:58.768652+00:00 19994330.286000009626 28999999.973000001162 27869999.989000078291 3944306.964000015985 60334.890969723 2024-01-25T21:22:59.784041+00:00 19994330.284999970347 29000000.035999998450 27870000.010000001639 3949740.993000001181 60334.890981114 2024-01-25T21:23:00.768186+00:00 19994330.286999940872 28999999.984000001103 27869999.970999989659 3950810.104999988806 60334.890992865 2024-01-25T21:23:01.783574+00:00 19994330.287000060081 28999999.997000008821 27870000.006000008434 3947402.969999998808 60334.891004256 2024-01-25T21:23:02.767719+00:00 19994330.286999940872 29000000.011999979615 27870000.030999988317 3947639.990000010002 60334.891016008 2024-01-25T21:23:03.783108+00:00 19994330.284000039101 29000000.010000020266 27869999.977000009269 3950795.953000009060 60334.891027399 2024-01-25T21:23:04.767253+00:00 19994330.284000039101 28999999.993999991566 27870000.018000010401 3948232.979999988806 60334.891039151 2024-01-25T21:23:05.782641+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3947670.074000000954 60334.891050542 2024-01-25T21:23:06.766786+00:00 19994330.284000039101 28999999.989999979734 27869999.988000009209 3943612.937000005972 60334.891062294 2024-01-25T21:23:07.782174+00:00 19994330.283999919891 28999999.977000001818 27870000.014999989420 3950692.021999984980 60334.891073684 2024-01-25T21:23:08.766320+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3948067.064999998081 60334.891085437 2024-01-25T21:23:09.781708+00:00 19994330.289000030607 29000000.010999981314 27870000.050000008196 3949718.969999998808 60334.891096827 2024-01-25T21:23:10.765853+00:00 19994330.284000039101 28999999.994000021368 27869999.983999971300 3950923.976999998093 60334.891108579 2024-01-25T21:23:11.781241+00:00 19994330.283999990672 29000000.022000011057 27870000.030000030994 3945100.938000022899 60334.891119970 2024-01-25T21:23:12.765386+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3950746.069999992847 60334.891131722 2024-01-25T21:23:13.780775+00:00 19994330.289000000805 28999999.982999980450 27870000.004999998957 3947274.030999987852 60334.891143293 2024-01-25T21:23:14.780542+00:00 19994330.285999998450 29000000.003000020981 27870000.022999998182 3951875.891000003088 60334.891154865 2024-01-25T21:23:15.780309+00:00 19994330.285999998450 29000000.006999969482 27869999.985000010580 3949798.145999997854 60334.891166436 2024-01-25T21:23:16.780075+00:00 19994330.285000011325 28999999.964000049978 27869999.958999991417 3941661.907999991905 60334.891178007 2024-01-25T21:23:17.779842+00:00 19994330.285000000149 29000000.050999999046 27870000.007000029087 3950294.995000004768 60334.891189579 2024-01-25T21:23:18.779609+00:00 19994330.284000009298 28999999.993999961764 27870000.038999918848 3951699.012000023853 60334.891201150 2024-01-25T21:23:19.779376+00:00 19994330.285999979824 28999999.998000029474 27870000.009999990463 3954092.981999992859 60334.891212721 2024-01-25T21:23:20.779142+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3947767.926999986172 60334.891224293 2024-01-25T21:23:21.778909+00:00 19994330.285000000149 29000000.024000048637 27870000.062000039965 3949153.106000006199 60334.891235864 2024-01-25T21:23:22.778675+00:00 19994330.291000008583 28999999.969999909401 27869999.947999950498 3942909.020999997854 60334.891247435 2024-01-25T21:23:23.778442+00:00 19994330.283999979496 29000000.021000031382 27869999.988000039011 3947895.944000006188 60334.891259007 2024-01-25T21:23:24.778209+00:00 19994330.286000009626 29000000.014000058174 27870000.055999990553 3948867.018999993801 60334.891270578 2024-01-25T21:23:25.777976+00:00 19994330.283999979496 28999999.966999888420 27869999.996000051498 3951977.048000007868 60334.891282150 2024-01-25T21:23:26.777743+00:00 19994330.284000039101 28999999.988000039011 27869999.979999899864 3944643.965999991167 60334.891293721 2024-01-25T21:23:27.777510+00:00 19994330.289999961853 29000000.019000049680 27870000.039000030607 3947629.044000000227 60334.891305292 2024-01-25T21:23:28.777276+00:00 19994330.284000039101 29000000.000999931246 27869999.996000051498 3949102.919000030030 60334.891316864 2024-01-25T21:23:29.777043+00:00 19994330.285999950022 28999999.999000068754 27869999.954999919981 3951911.002999960911 60334.891328435 2024-01-25T21:23:30.776810+00:00 19994330.287000000477 29000000.003999948502 27870000.036000009626 3945848.985000013839 60334.891340007 2024-01-25T21:23:31.776576+00:00 19994330.285000029951 29000000.008000019938 27869999.950000051409 3950893.985000013839 60334.891351578 2024-01-25T21:23:32.776343+00:00 19994330.282999988645 28999999.965000029653 27869999.995000001043 3944782.090999960899 60334.891363150 2024-01-25T21:23:33.776110+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3947873.924000024796 60334.891374721 2024-01-25T21:23:34.775876+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3947023.084999979008 60334.891386292 2024-01-25T21:23:35.775643+00:00 19994330.285000029951 29000000.043999999762 27869999.993999961764 3947239.906000018120 60334.891397864 2024-01-25T21:23:36.775411+00:00 19994330.285999950022 28999999.967000000179 27870000.009999990463 3945533.137000023853 60334.891409616 2024-01-25T21:23:37.790799+00:00 19994330.286000009626 29000000.000999998301 27869999.977000001818 3946976.962999999989 60334.891421006 2024-01-25T21:23:38.774944+00:00 19994330.286000009626 28999999.988000009209 27870000.037000000477 3943179.959999979008 60334.891432758 2024-01-25T21:23:39.790332+00:00 19994330.284999970347 29000000.028000000864 27870000.011999998242 3942942.077000021935 60334.891444149 2024-01-25T21:23:40.774478+00:00 19994330.285000089556 28999999.998999979347 27869999.978999998420 3945804.939999998081 60334.891455901 2024-01-25T21:23:41.789865+00:00 19994330.286999940872 28999999.974000010639 27869999.938999999315 3949209.029999970924 60334.891467292 2024-01-25T21:23:42.774011+00:00 19994330.286000009626 29000000.011000011116 27870000.037999991328 3947543.898999989033 60334.891479044 2024-01-25T21:23:43.789399+00:00 19994330.291999939829 29000000.015999998897 27870000.035000000149 3944383.064000010025 60334.891490434 2024-01-25T21:23:44.773544+00:00 19994330.282999988645 28999999.978999998420 27869999.970000028610 3944689.065999985207 60334.891502187 2024-01-25T21:23:45.788932+00:00 19994330.283000111580 28999999.996999979019 27869999.947000000626 3944872.868000030983 60334.891513577 2024-01-25T21:23:46.773078+00:00 19994330.286999940872 29000000.018999990076 27870000.029999971390 3945293.033999979030 60334.891525330 2024-01-25T21:23:47.788465+00:00 19994330.284000039101 28999999.979000028223 27870000.021000031382 3949295.053000032902 60334.891536720 2024-01-25T21:23:48.772611+00:00 19994330.283999919891 29000000.053999960423 27869999.991000000387 3952388.015999972820 60334.891548472 2024-01-25T21:23:49.787999+00:00 19994330.287999991328 28999999.955000039190 27869999.966000020504 3947360.977999985218 60334.891559863 2024-01-25T21:23:50.772145+00:00 19994330.288000110537 29000000.006999969482 27870000.035999950022 3952654.018000007141 60334.891571615 2024-01-25T21:23:51.787532+00:00 19994330.286999940872 28999999.984000030905 27869999.981000009924 3947202.901000022888 60334.891583005 2024-01-25T21:23:52.771678+00:00 19994330.284999970347 29000000.011999960989 27870000.059999998659 3946361.089999973774 60334.891594577 2024-01-25T21:23:53.771445+00:00 19994330.286000009626 28999999.982999980450 27870000.000999990851 3946305.864000021946 60334.891606148 2024-01-25T21:23:54.771211+00:00 19994330.281000021845 28999999.997000098228 27869999.950000051409 3948463.143999993801 60334.891617720 2024-01-25T21:23:55.770978+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3950716.063000022899 60334.891629291 2024-01-25T21:23:56.770745+00:00 19994330.286999940872 29000000.014000058174 27870000.031999949366 3947101.963999987114 60334.891640862 2024-01-25T21:23:57.770512+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3948534.945999979973 60334.891652434 2024-01-25T21:23:58.770279+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3949342.962999999989 60334.891664005 2024-01-25T21:23:59.770046+00:00 19994330.285000089556 29000000.004999998957 27870000.026000019163 3949727.020000040997 60334.891675757 2024-01-25T21:24:00.785434+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3950436.956999958027 60334.891687148 2024-01-25T21:24:01.769579+00:00 19994330.283999919891 29000000.001000050455 27870000.003000020981 3947434.046999990940 60334.891698900 2024-01-25T21:24:02.784967+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3952001.120000004768 60334.891710291 2024-01-25T21:24:03.769112+00:00 19994330.286000009626 28999999.999000068754 27869999.965000029653 3947339.808000028133 60334.891722043 2024-01-25T21:24:04.784500+00:00 19994330.287999998778 28999999.980999950320 27869999.996999979019 3950960.051999986172 60334.891733433 2024-01-25T21:24:05.768645+00:00 19994330.287999998778 29000000.037000060081 27870000.050999999046 3947268.031000018120 60334.891745185 2024-01-25T21:24:06.784035+00:00 19994330.282999999821 29000000.013000011444 27870000.042000059038 3951640.039999961853 60334.891756576 2024-01-25T21:24:07.768180+00:00 19994330.287999998778 28999999.946999911219 27869999.919999960810 3951910.006000041962 60334.891768328 2024-01-25T21:24:08.783567+00:00 19994330.280999999493 29000000.045000080019 27869999.978999968618 3950880.955999969970 60334.891779719 2024-01-25T21:24:09.767713+00:00 19994330.285999998450 28999999.968999978155 27870000.039000030607 3948812.986000000965 60334.891791471 2024-01-25T21:24:10.783101+00:00 19994330.285999979824 29000000.001999970526 27869999.978999968618 3945583.965000032913 60334.891802861 2024-01-25T21:24:11.767246+00:00 19994330.288000021130 29000000.014000058174 27870000.018000010401 3942265.030999958981 60334.891814614 2024-01-25T21:24:12.782634+00:00 19994330.287999991328 29000000.002000000328 27869999.975999951363 3947913.967999995220 60334.891826004 2024-01-25T21:24:13.766779+00:00 19994330.285000000149 29000000.010999999940 27870000.048000101000 3950892.076000034809 60334.891837757 2024-01-25T21:24:14.782168+00:00 19994330.286000009626 28999999.982999999076 27869999.991999980062 3943920.918999969959 60334.891849147 2024-01-25T21:24:15.766314+00:00 19994330.282000008970 29000000.008999999613 27870000.024999979883 3952394.015000044834 60334.891860900 2024-01-25T21:24:16.781701+00:00 19994330.285999979824 29000000.005000010133 27869999.958999998868 3950966.047999978065 60334.891872290 2024-01-25T21:24:17.765846+00:00 19994330.285999979824 28999999.977000001818 27869999.982999999076 3949216.003000020981 60334.891884042 2024-01-25T21:24:18.781235+00:00 19994330.286000009626 28999999.975999981165 27869999.984000001103 3953802.032000004780 60334.891895432 2024-01-25T21:24:19.765380+00:00 19994330.289000030607 29000000.031000021845 27870000.015999998897 3949456.902999997139 60334.891907185 2024-01-25T21:24:20.780769+00:00 19994330.284999970347 28999999.997999999672 27870000.030999999493 3947121.982999979984 60334.891918575 2024-01-25T21:24:21.764914+00:00 19994330.287000000477 29000000.030000001192 27869999.981999989599 3946527.986999989022 60334.891930328 2024-01-25T21:24:22.780301+00:00 19994330.285000029951 28999999.970000028610 27870000.020000010729 3947109.044000030030 60334.891941899 2024-01-25T21:24:23.780068+00:00 19994330.286000009626 29000000.012999951839 27869999.998999979347 3946777.972999989986 60334.891953470 2024-01-25T21:24:24.779835+00:00 19994330.282999988645 28999999.990000009537 27869999.962000008672 3945478.078000009060 60334.891965042 2024-01-25T21:24:25.779602+00:00 19994330.290999948978 28999999.995000001043 27870000.018000010401 3946370.995999991894 60334.891976613 2024-01-25T21:24:26.779369+00:00 19994330.284000039101 29000000.012000020593 27869999.975000020117 3947851.949000000954 60334.891988184 2024-01-25T21:24:27.779136+00:00 19994330.282999988645 28999999.967000011355 27870000.040999948978 3947384.041999996174 60334.891999756 2024-01-25T21:24:28.778902+00:00 19994330.287999991328 29000000.018999990076 27869999.974000040442 3946305.008000016212 60334.892011327 2024-01-25T21:24:29.778669+00:00 19994330.282999988645 28999999.991000000387 27870000.028999980539 3944583.061999977101 60334.892022898 2024-01-25T21:24:30.778436+00:00 19994330.286000009626 29000000.044999960810 27870000.032000008970 3940001.916000009049 60334.892034470 2024-01-25T21:24:31.778202+00:00 19994330.284999970347 28999999.989000078291 27869999.966000020504 3945402.987999976147 60334.892046041 2024-01-25T21:24:32.777969+00:00 19994330.290000081062 28999999.950999978930 27869999.938999950886 3946470.962000011932 60334.892057613 2024-01-25T21:24:33.777736+00:00 19994330.286999940872 29000000.015999909490 27869999.967000011355 3948883.078000009060 60334.892069184 2024-01-25T21:24:34.777503+00:00 19994330.284999970347 29000000.018000010401 27870000.065999981016 3951641.976999998093 60334.892080755 2024-01-25T21:24:35.777270+00:00 19994330.285000089556 28999999.978000041097 27869999.971999999136 3946269.064000010025 60334.892092327 2024-01-25T21:24:36.777037+00:00 19994330.283999919891 28999999.993000030518 27870000.077000018209 3950022.963999987114 60334.892103898 2024-01-25T21:24:37.776803+00:00 19994330.285000089556 29000000.013999938965 27869999.897999998182 3948067.957999945153 60334.892115470 2024-01-25T21:24:38.776569+00:00 19994330.286999940872 29000000.022000070661 27870000.095999959856 3947071.050000071991 60334.892127041 2024-01-25T21:24:39.776337+00:00 19994330.287000060081 28999999.990999940783 27869999.925000071526 3950189.095999956131 60334.892138612 2024-01-25T21:24:40.776103+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3943966.869000076782 60334.892150184 2024-01-25T21:24:41.775870+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3951867.994999886025 60334.892161755 2024-01-25T21:24:42.775637+00:00 19994330.284999970347 29000000.005999919027 27870000.029000040144 3950541.040000081062 60334.892173327 2024-01-25T21:24:43.775404+00:00 19994330.282999988645 29000000.015000101179 27869999.983999971300 3949531.011999965180 60334.892185078 2024-01-25T21:24:44.790792+00:00 19994330.287000060081 28999999.988999959081 27869999.954999919981 3946050.024999976158 60334.892196469 2024-01-25T21:24:45.774937+00:00 19994330.284000039101 29000000.006000038236 27869999.988000039011 3949768.879000068177 60334.892208221 2024-01-25T21:24:46.790325+00:00 19994330.289999961853 28999999.998999949545 27870000.106999989599 3950637.970999956131 60334.892219612 2024-01-25T21:24:47.774470+00:00 19994330.286999940872 29000000.014999989420 27869999.956000089645 3947642.976000071038 60334.892231364 2024-01-25T21:24:48.789858+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3944353.053999900818 60334.892242755 2024-01-25T21:24:49.774004+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3946037.029000043869 60334.892254507 2024-01-25T21:24:50.789392+00:00 19994330.282999988645 28999999.982000000775 27869999.988000039011 3946434.947000027169 60334.892265897 2024-01-25T21:24:51.773537+00:00 19994330.286999940872 29000000.004000000656 27870000.003000020981 3943707.998000026215 60334.892277650 2024-01-25T21:24:52.788925+00:00 19994330.282000061125 28999999.984999999404 27870000.016999959946 3950101.061999917030 60334.892289040 2024-01-25T21:24:53.773071+00:00 19994330.291000008583 29000000.006000000983 27869999.978999968618 3944984.888000010978 60334.892300611 2024-01-25T21:24:54.772838+00:00 19994330.284999970347 29000000.018999990076 27870000.017999999225 3946323.069000006188 60334.892312183 2024-01-25T21:24:55.772605+00:00 19994330.289000030607 28999999.973000019789 27869999.993000000715 3946356.085999966133 60334.892323754 2024-01-25T21:24:56.772371+00:00 19994330.284999970347 29000000.023999989033 27869999.995999999344 3943905.054000020027 60334.892335325 2024-01-25T21:24:57.772138+00:00 19994330.282000061125 29000000.007999990135 27869999.986000001431 3946839.907999991905 60334.892346897 2024-01-25T21:24:58.771904+00:00 19994330.285000000149 29000000.006999999285 27869999.986999999732 3946785.042999982834 60334.892358468 2024-01-25T21:24:59.771671+00:00 19994330.287999998778 28999999.977000001818 27870000.060999989510 3950527.902999997139 60334.892370040 2024-01-25T21:25:00.771438+00:00 19994330.288000009954 29000000.006000038236 27869999.976000010967 3945120.024000049103 60334.892381611 2024-01-25T21:25:01.771205+00:00 19994330.285999998450 28999999.979999959469 27869999.970999989659 3946254.000000000000 60334.892393182 2024-01-25T21:25:02.770971+00:00 19994330.285000000149 29000000.022999998182 27870000.036000009626 3952584.029000043869 60334.892404754 2024-01-25T21:25:03.770739+00:00 19994330.285000000149 28999999.992000039667 27870000.004000011832 3949673.000999927986 60334.892416325 2024-01-25T21:25:04.770505+00:00 19994330.287000000477 28999999.995999988168 27869999.982999980450 3948429.019000052940 60334.892427897 2024-01-25T21:25:05.770272+00:00 19994330.282999988645 29000000.007999960333 27870000.032000008970 3950300.977999926079 60334.892439468 2024-01-25T21:25:06.770038+00:00 19994330.285000000149 28999999.986000001431 27869999.920000020415 3948397.972000002861 60334.892451220 2024-01-25T21:25:07.785427+00:00 19994330.290000021458 29000000.033000048250 27870000.052999969572 3948509.004000068177 60334.892462611 2024-01-25T21:25:08.769572+00:00 19994330.287000000477 28999999.985000010580 27869999.944999989122 3946485.075999975204 60334.892474363 2024-01-25T21:25:09.784960+00:00 19994330.285000000149 28999999.995999928564 27870000.039000030607 3944089.009999989998 60334.892485754 2024-01-25T21:25:10.769105+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3947555.129000068177 60334.892497506 2024-01-25T21:25:11.784494+00:00 19994330.286000009626 28999999.960000038147 27869999.939000010490 3948306.798999906052 60334.892508896 2024-01-25T21:25:12.768639+00:00 19994330.283999979496 29000000.034999970347 27870000.077000018209 3948737.905000091065 60334.892520648 2024-01-25T21:25:13.784028+00:00 19994330.287000000477 29000000.001000050455 27869999.956000030041 3949763.184999942780 60334.892532039 2024-01-25T21:25:14.768172+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3948955.006999969017 60334.892543791 2024-01-25T21:25:15.783561+00:00 19994330.282999988645 28999999.986999988556 27869999.958999991417 3947733.844000101089 60334.892555182 2024-01-25T21:25:16.767706+00:00 19994330.286000009626 29000000.014999989420 27870000.054999951273 3945226.052999972831 60334.892566934 2024-01-25T21:25:17.783094+00:00 19994330.283999979496 28999999.965000029653 27869999.940000060946 3943694.990000010002 60334.892578324 2024-01-25T21:25:18.767240+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3946557.009999989998 60334.892590077 2024-01-25T21:25:19.782628+00:00 19994330.287999991328 29000000.021999958903 27870000.028999920934 3955129.090999960899 60334.892601467 2024-01-25T21:25:20.766773+00:00 19994330.282999988645 29000000.001000050455 27869999.989000078291 3943793.825999975204 60334.892613220 2024-01-25T21:25:21.782161+00:00 19994330.290000021458 28999999.977000001818 27869999.952999949455 3947291.134000062943 60334.892624610 2024-01-25T21:25:22.766307+00:00 19994330.284999970347 28999999.981999989599 27870000.039999961853 3950123.924000024796 60334.892636362 2024-01-25T21:25:23.781695+00:00 19994330.287000000477 29000000.050999999046 27870000.013000011444 3950252.047999978065 60334.892647753 2024-01-25T21:25:24.765840+00:00 19994330.284999970347 28999999.977000001818 27869999.981000069529 3946967.927999972831 60334.892659505 2024-01-25T21:25:25.781228+00:00 19994330.284000039101 29000000.000999931246 27870000.014999989420 3943482.062000035774 60334.892670895 2024-01-25T21:25:26.765374+00:00 19994330.286000009626 29000000.008000001311 27869999.980999950320 3946145.975999950897 60334.892682648 2024-01-25T21:25:27.780761+00:00 19994330.284999970347 29000000.006000000983 27870000.019999980927 3946516.116999983788 60334.892694038 2024-01-25T21:25:28.764907+00:00 19994330.289000030607 28999999.980999998748 27869999.977000001818 3951620.934000014793 60334.892705791 2024-01-25T21:25:29.780296+00:00 19994330.287999991328 29000000.011999990791 27870000.046000000089 3944819.863000034820 60334.892717362 2024-01-25T21:25:30.780062+00:00 19994330.281999949366 28999999.987000018358 27869999.939000010490 3949237.140999913216 60334.892728933 2024-01-25T21:25:31.779828+00:00 19994330.285000089556 28999999.995999988168 27870000.029000040144 3946614.013000010978 60334.892740505 2024-01-25T21:25:32.779596+00:00 19994330.287999991328 29000000.007999990135 27870000.008000019938 3945823.911000012886 60334.892752076 2024-01-25T21:25:33.779362+00:00 19994330.284000039101 28999999.999000009149 27869999.997999999672 3948023.164000033867 60334.892763647 2024-01-25T21:25:34.779129+00:00 19994330.286999940872 29000000.028999980539 27870000.009999990463 3949387.963999987114 60334.892775219 2024-01-25T21:25:35.778896+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3945943.929000020027 60334.892786790 2024-01-25T21:25:36.778663+00:00 19994330.284999970347 28999999.981000009924 27869999.973000001162 3950515.978000044823 60334.892798361 2024-01-25T21:25:37.778429+00:00 19994330.284000039101 28999999.974000040442 27869999.981000009924 3947313.990999937057 60334.892809933 2024-01-25T21:25:38.778196+00:00 19994330.286000009626 29000000.033999979496 27870000.014999989420 3945355.006999969017 60334.892821504 2024-01-25T21:25:39.777962+00:00 19994330.284000039101 28999999.977000001818 27870000.022999998182 3945801.149000049103 60334.892833075 2024-01-25T21:25:40.777729+00:00 19994330.286999940872 29000000.000000000000 27870000.018999990076 3945713.878999948967 60334.892844647 2024-01-25T21:25:41.777496+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3945273.976000071038 60334.892856218 2024-01-25T21:25:42.777263+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3948882.064999938011 60334.892867790 2024-01-25T21:25:43.777029+00:00 19994330.281999949366 28999999.965999960899 27870000.015000049025 3949943.026000022888 60334.892879361 2024-01-25T21:25:44.776796+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3950489.960000038147 60334.892890933 2024-01-25T21:25:45.776563+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3952502.922999978065 60334.892902504 2024-01-25T21:25:46.776330+00:00 19994330.284000039101 29000000.031999949366 27870000.020999971777 3955750.031000018120 60334.892914075 2024-01-25T21:25:47.776097+00:00 19994330.286000009626 28999999.973000049591 27870000.007000029087 3952456.004999995232 60334.892925647 2024-01-25T21:25:48.775863+00:00 19994330.286000009626 29000000.013999938965 27869999.987999979407 3949043.975999950897 60334.892937218 2024-01-25T21:25:49.775630+00:00 19994330.286999940872 29000000.001000050455 27869999.999000009149 3942741.996999979019 60334.892948790 2024-01-25T21:25:50.775396+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3947700.988000034820 60334.892960361 2024-01-25T21:25:51.775164+00:00 19994330.283999919891 28999999.963999990374 27869999.938000079244 3952019.121999979019 60334.892971932 2024-01-25T21:25:52.774930+00:00 19994330.284000001848 29000000.054999951273 27870000.048999909312 3943614.928000092972 60334.892983684 2024-01-25T21:25:53.790318+00:00 19994330.285999998450 28999999.978000041097 27870000.032000061125 3952244.037999988068 60334.892995075 2024-01-25T21:25:54.774464+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3946324.826999903191 60334.893006827 2024-01-25T21:25:55.789852+00:00 19994330.287000000477 28999999.972999930382 27869999.955000039190 3950692.217000008095 60334.893018218 2024-01-25T21:25:56.773997+00:00 19994330.287000000477 29000000.014000058174 27870000.005999919027 3944694.948000072967 60334.893029970 2024-01-25T21:25:57.789385+00:00 19994330.287999998778 29000000.018000010401 27870000.031000021845 3948310.912999988068 60334.893041360 2024-01-25T21:25:58.773531+00:00 19994330.283999990672 29000000.000000000000 27869999.983000040054 3946174.000999927986 60334.893052932 2024-01-25T21:25:59.773298+00:00 19994330.284000009298 28999999.977999929339 27869999.937999960035 3944250.080000042915 60334.893064503 2024-01-25T21:26:00.773064+00:00 19994330.285999979824 28999999.977000121027 27870000.046000000089 3944071.904000043869 60334.893076074 2024-01-25T21:26:01.772831+00:00 19994330.285000000149 28999999.983999971300 27870000.047000050545 3950560.013000010978 60334.893087646 2024-01-25T21:26:02.772598+00:00 19994330.287000000477 29000000.059000018984 27870000.000000000000 3945520.083999990951 60334.893099217 2024-01-25T21:26:03.772364+00:00 19994330.286000009626 28999999.989000000060 27869999.965999960899 3947702.131999969017 60334.893110788 2024-01-25T21:26:04.772131+00:00 19994330.286999970675 28999999.986000001431 27869999.978999968618 3950818.822999954224 60334.893122360 2024-01-25T21:26:05.771898+00:00 19994330.287000000477 29000000.014000009745 27869999.995000001043 3946427.007000089157 60334.893133931 2024-01-25T21:26:06.771665+00:00 19994330.283000048250 28999999.993999999017 27870000.039000030607 3946705.026999949943 60334.893145503 2024-01-25T21:26:07.771432+00:00 19994330.287000000477 28999999.990999981761 27870000.001999970526 3947506.976999998093 60334.893157074 2024-01-25T21:26:08.771199+00:00 19994330.283999979496 29000000.012000020593 27869999.952999949455 3946299.060999989975 60334.893168645 2024-01-25T21:26:09.770965+00:00 19994330.287000000477 29000000.003999978304 27870000.046000000089 3948691.893000007141 60334.893180217 2024-01-25T21:26:10.770732+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3948516.057999968994 60334.893191788 2024-01-25T21:26:11.770498+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3945000.899000049103 60334.893203360 2024-01-25T21:26:12.770266+00:00 19994330.287999991328 29000000.018000010401 27869999.967000000179 3950965.023000001907 60334.893214931 2024-01-25T21:26:13.770032+00:00 19994330.282000008970 28999999.963999990374 27870000.052000008523 3953254.039000033867 60334.893226502 2024-01-25T21:26:14.769800+00:00 19994330.283999979496 29000000.034000039101 27870000.009999990463 3944339.037999988068 60334.893238074 2024-01-25T21:26:15.769565+00:00 19994330.284000039101 28999999.995999988168 27870000.063000008464 3943292.968999981880 60334.893249826 2024-01-25T21:26:16.784953+00:00 19994330.288999971002 28999999.995000001043 27869999.916999999434 3947554.968999981880 60334.893261217 2024-01-25T21:26:17.769099+00:00 19994330.286000009626 28999999.977000001818 27870000.037000000477 3951314.057000041008 60334.893272968 2024-01-25T21:26:18.784488+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3945738.061999917030 60334.893284359 2024-01-25T21:26:19.768633+00:00 19994330.287999991328 29000000.031000021845 27869999.981000009924 3950159.969000101089 60334.893296111 2024-01-25T21:26:20.784021+00:00 19994330.282999988645 29000000.016999959946 27870000.039999991655 3950024.985999941826 60334.893307502 2024-01-25T21:26:21.768166+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3945740.006000041962 60334.893319254 2024-01-25T21:26:22.783554+00:00 19994330.282000061125 28999999.985999941826 27869999.982000049204 3948366.052999972831 60334.893330645 2024-01-25T21:26:23.767700+00:00 19994330.285999890417 28999999.990000009537 27869999.977000001818 3944473.850000023842 60334.893342397 2024-01-25T21:26:24.783088+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3949330.087999939919 60334.893353787 2024-01-25T21:26:25.767233+00:00 19994330.286000009626 28999999.988000039011 27869999.997999969870 3949071.949000000954 60334.893365540 2024-01-25T21:26:26.782620+00:00 19994330.282999988645 29000000.021999958903 27869999.997000038624 3954207.074000000954 60334.893376930 2024-01-25T21:26:27.766766+00:00 19994330.285000089556 28999999.991000059992 27870000.002999961376 3950907.014000058174 60334.893388683 2024-01-25T21:26:28.782155+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3947385.980999947060 60334.893400073 2024-01-25T21:26:29.766300+00:00 19994330.282000061125 28999999.986000061035 27869999.977000001818 3947736.962000011932 60334.893411825 2024-01-25T21:26:30.781689+00:00 19994330.287999991328 29000000.031000021845 27870000.058000031859 3946315.932999968994 60334.893423215 2024-01-25T21:26:31.765833+00:00 19994330.286999940872 28999999.967000011355 27869999.945999979973 3947597.083000063896 60334.893434968 2024-01-25T21:26:32.781222+00:00 19994330.287999991328 28999999.997999910265 27870000.022000070661 3953525.042999982834 60334.893446358 2024-01-25T21:26:33.765367+00:00 19994330.284000039101 28999999.978000041097 27869999.943999890238 3947291.962999939919 60334.893458111 2024-01-25T21:26:34.780754+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3948882.055000067223 60334.893469501 2024-01-25T21:26:35.764900+00:00 19994330.282999988645 29000000.014999989420 27870000.002000089735 3948125.858999968041 60334.893481253 2024-01-25T21:26:36.780288+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3947863.082000017166 60334.893492644 2024-01-25T21:26:37.764434+00:00 19994330.284999970347 29000000.017000079155 27870000.003000020981 3947665.097000002861 60334.893504396 2024-01-25T21:26:38.779822+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3947933.865000010002 60334.893515967 2024-01-25T21:26:39.779589+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3950079.113000034820 60334.893527539 2024-01-25T21:26:40.779356+00:00 19994330.281000021845 29000000.000999998301 27869999.985000010580 3949793.931999921799 60334.893539110 2024-01-25T21:26:41.779122+00:00 19994330.287000060081 29000000.046999998391 27870000.000000000000 3946257.999000072014 60334.893550681 2024-01-25T21:26:42.778889+00:00 19994330.286999940872 28999999.999000001699 27870000.024999979883 3947625.024999976158 60334.893562253 2024-01-25T21:26:43.778656+00:00 19994330.284000039101 28999999.971000000834 27869999.960999969393 3950303.934000014793 60334.893573824 2024-01-25T21:26:44.778423+00:00 19994330.284999970347 28999999.989999990910 27869999.993999961764 3952353.023999928962 60334.893585396 2024-01-25T21:26:45.778190+00:00 19994330.289999999106 28999999.973000019789 27869999.977000001818 3949658.940999985207 60334.893596967 2024-01-25T21:26:46.777956+00:00 19994330.285999998450 29000000.024999979883 27870000.009000059217 3954227.004999995232 60334.893608538 2024-01-25T21:26:47.777722+00:00 19994330.283999990672 29000000.008000019938 27870000.013000011444 3952569.081000090111 60334.893620110 2024-01-25T21:26:48.777490+00:00 19994330.285999998450 29000000.015999998897 27869999.987999919802 3953929.980000019073 60334.893631681 2024-01-25T21:26:49.777256+00:00 19994330.285000000149 28999999.989000018686 27869999.990000009537 3954652.982999920845 60334.893643253 2024-01-25T21:26:50.777023+00:00 19994330.287000000477 28999999.977000001818 27870000.070000000298 3949733.072000027169 60334.893654824 2024-01-25T21:26:51.776790+00:00 19994330.285000000149 29000000.010999981314 27869999.931000001729 3946112.934000014793 60334.893666395 2024-01-25T21:26:52.776556+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3949238.952000021935 60334.893677967 2024-01-25T21:26:53.776323+00:00 19994330.287000000477 29000000.000999990851 27870000.011999990791 3947498.126000000164 60334.893689538 2024-01-25T21:26:54.776090+00:00 19994330.285999979824 28999999.954999979585 27869999.941000010818 3947921.876999999862 60334.893701110 2024-01-25T21:26:55.775857+00:00 19994330.284000009298 29000000.040000021458 27870000.013999998569 3949159.021999999881 60334.893712681 2024-01-25T21:26:56.775623+00:00 19994330.284000009298 28999999.999000009149 27870000.014999989420 3944841.061000001151 60334.893724252 2024-01-25T21:26:57.775390+00:00 19994330.285999979824 28999999.995000001043 27869999.980000019073 3947710.825999998022 60334.893735824 2024-01-25T21:26:58.775157+00:00 19994330.285000029951 28999999.995999928564 27869999.979999989271 3952448.114000000060 60334.893747395 2024-01-25T21:26:59.774924+00:00 19994330.288999971002 29000000.003000020981 27870000.043999999762 3945631.026000001002 60334.893758785 2024-01-25T21:27:00.759070+00:00 19994330.285000029951 29000000.006000038236 27869999.986000001431 3947092.023000001907 60334.893770538 2024-01-25T21:27:01.774457+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3946891.965999998152 60334.893782109 2024-01-25T21:27:02.774224+00:00 19994330.285999950022 28999999.995999928564 27869999.971000019461 3947518.035000003874 60334.893793681 2024-01-25T21:27:03.773991+00:00 19994330.284000039101 29000000.019000049680 27870000.044999960810 3943247.980999999214 60334.893805252 2024-01-25T21:27:04.773757+00:00 19994330.283999979496 28999999.937999960035 27869999.921999990940 3947715.079999998212 60334.893816823 2024-01-25T21:27:05.773524+00:00 19994330.287999991328 29000000.016000028700 27870000.066000040621 3952993.919000000227 60334.893828395 2024-01-25T21:27:06.773291+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3950643.030000001192 60334.893839966 2024-01-25T21:27:07.773058+00:00 19994330.287000000477 29000000.023999929428 27869999.997999969870 3950258.939999998081 60334.893851537 2024-01-25T21:27:08.772825+00:00 19994330.285000029951 29000000.019000049680 27870000.005000051111 3943823.998999997973 60334.893863109 2024-01-25T21:27:09.772591+00:00 19994330.283999979496 28999999.991999980062 27870000.021999958903 3950374.028999999166 60334.893874680 2024-01-25T21:27:10.772358+00:00 19994330.286000009626 28999999.981000069529 27870000.001000050455 3947572.980000004172 60334.893886251 2024-01-25T21:27:11.772125+00:00 19994330.284000039101 28999999.998999949545 27870000.000999931246 3951024.939999998081 60334.893897823 2024-01-25T21:27:12.771891+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3951718.107000008225 60334.893909394 2024-01-25T21:27:13.771658+00:00 19994330.287999991328 28999999.977000001818 27869999.936999920756 3951401.927000001073 60334.893920965 2024-01-25T21:27:14.771424+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3946479.064999998081 60334.893932537 2024-01-25T21:27:15.771191+00:00 19994330.281999949366 29000000.013000011444 27870000.026999950409 3948275.001000002027 60334.893944108 2024-01-25T21:27:16.770958+00:00 19994330.289000030607 29000000.006000038236 27869999.970000028610 3947340.913999990094 60334.893955680 2024-01-25T21:27:17.770725+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3950524.187000005972 60334.893967251 2024-01-25T21:27:18.770492+00:00 19994330.284999970347 28999999.991999998689 27870000.014000058174 3942763.818000004161 60334.893978823 2024-01-25T21:27:19.770259+00:00 19994330.282999988645 28999999.997000001371 27870000.026999950409 3945055.069999992847 60334.893990394 2024-01-25T21:27:20.770025+00:00 19994330.291000008583 28999999.991999998689 27869999.950999978930 3945813.965000004042 60334.894001965 2024-01-25T21:27:21.769792+00:00 19994330.284000039101 29000000.006000008434 27870000.000000000000 3955304.015000001062 60334.894013537 2024-01-25T21:27:22.769559+00:00 19994330.286999940872 29000000.005999978632 27869999.991999980062 3949239.032999991905 60334.894025108 2024-01-25T21:27:23.769326+00:00 19994330.284999970347 29000000.018999990076 27870000.057000041008 3946933.015000001062 60334.894036680 2024-01-25T21:27:24.769092+00:00 19994330.284000039101 28999999.989000018686 27869999.963000059128 3951170.905000001192 60334.894048431 2024-01-25T21:27:25.784480+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3949897.012999997009 60334.894059822 2024-01-25T21:27:26.768626+00:00 19994330.282000061125 29000000.004999998957 27869999.982999920845 3951566.984000011813 60334.894071574 2024-01-25T21:27:27.784014+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3952184.185999989975 60334.894082965 2024-01-25T21:27:28.768160+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3944247.840000004042 60334.894094717 2024-01-25T21:27:29.783547+00:00 19994330.286000009626 29000000.008999999613 27870000.004000000656 3950516.141000003088 60334.894106108 2024-01-25T21:27:30.767692+00:00 19994330.284999970347 29000000.003000020981 27870000.010999999940 3947919.912999988068 60334.894117860 2024-01-25T21:27:31.783081+00:00 19994330.282000061125 28999999.991999980062 27869999.971999999136 3950449.989000021946 60334.894129250 2024-01-25T21:27:32.767227+00:00 19994330.285999890417 28999999.981000009924 27869999.969999998808 3955797.925999999046 60334.894141003 2024-01-25T21:27:33.782615+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3949233.026999980211 60334.894152393 2024-01-25T21:27:34.766760+00:00 19994330.290000081062 29000000.022000011057 27870000.015999998897 3954970.033000022173 60334.894164145 2024-01-25T21:27:35.782147+00:00 19994330.286000009626 28999999.995000001043 27869999.947999980301 3949462.021999984980 60334.894175536 2024-01-25T21:27:36.766293+00:00 19994330.285999890417 29000000.001999970526 27870000.050000008196 3954341.967999995220 60334.894187288 2024-01-25T21:27:37.781682+00:00 19994330.284000039101 28999999.986000061035 27869999.966999981552 3952244.902999997139 60334.894198678 2024-01-25T21:27:38.765827+00:00 19994330.284000039101 28999999.986999988556 27870000.034000039101 3951952.128000020981 60334.894210431 2024-01-25T21:27:39.781215+00:00 19994330.289000000805 29000000.029999971390 27869999.971999999136 3949690.914999992121 60334.894221821 2024-01-25T21:27:40.765360+00:00 19994330.282000001520 28999999.995000001043 27870000.032000008970 3953581.062000005972 60334.894233573 2024-01-25T21:27:41.780748+00:00 19994330.289999999106 29000000.003999948502 27870000.022999998182 3950991.944999992847 60334.894244964 2024-01-25T21:27:42.764894+00:00 19994330.289999991655 29000000.001000050455 27869999.971999939531 3949363.081999986898 60334.894256716 2024-01-25T21:27:43.780282+00:00 19994330.285000011325 28999999.985999941826 27870000.011000040919 3952235.953000009060 60334.894268107 2024-01-25T21:27:44.764427+00:00 19994330.282999988645 29000000.004999998957 27869999.994000021368 3950386.060999989975 60334.894279859 2024-01-25T21:27:45.779815+00:00 19994330.283000010997 29000000.011000040919 27870000.046000000089 3948049.945000023115 60334.894291430 2024-01-25T21:27:46.779582+00:00 19994330.285000000149 28999999.957000020891 27869999.957999940962 3950423.977999985218 60334.894303001 2024-01-25T21:27:47.779349+00:00 19994330.285000000149 29000000.054000020027 27869999.956000030041 3951724.048999994993 60334.894314573 2024-01-25T21:27:48.779115+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3950087.050000011921 60334.894326144 2024-01-25T21:27:49.778883+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3949493.965000004042 60334.894337716 2024-01-25T21:27:50.778649+00:00 19994330.282999988645 28999999.971999999136 27870000.000000000000 3951715.996999979019 60334.894349287 2024-01-25T21:27:51.778416+00:00 19994330.285000000149 29000000.024999979883 27869999.991999980062 3952048.963000028860 60334.894360858 2024-01-25T21:27:52.778183+00:00 19994330.285000029951 28999999.985000010580 27870000.029000040144 3946453.026999980211 60334.894372430 2024-01-25T21:27:53.777949+00:00 19994330.285999950022 28999999.995000001043 27869999.981999989599 3949465.953000009060 60334.894384001 2024-01-25T21:27:54.777716+00:00 19994330.286000009626 29000000.024000000209 27869999.990999940783 3951681.085000007879 60334.894395573 2024-01-25T21:27:55.777483+00:00 19994330.287999991328 28999999.978000000119 27869999.953999999911 3946840.939999998081 60334.894407144 2024-01-25T21:27:56.777249+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3951686.044000000227 60334.894418715 2024-01-25T21:27:57.777016+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3952940.003999977838 60334.894430287 2024-01-25T21:27:58.776783+00:00 19994330.282999988645 28999999.997000008821 27869999.996000051498 3952469.017000020016 60334.894441858 2024-01-25T21:27:59.776549+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3956553.984999984968 60334.894453430 2024-01-25T21:28:00.776316+00:00 19994330.282999988645 28999999.978999998420 27870000.003000020981 3950863.951999992132 60334.894464820 2024-01-25T21:28:01.760462+00:00 19994330.287000000477 29000000.037999991328 27870000.013000011444 3951971.986000000965 60334.894476572 2024-01-25T21:28:02.775850+00:00 19994330.290000021458 28999999.981999989599 27869999.963999990374 3952088.017000020016 60334.894487963 2024-01-25T21:28:03.759996+00:00 19994330.283999979496 28999999.982000019401 27869999.977000001818 3954013.004999995232 60334.894499715 2024-01-25T21:28:04.775383+00:00 19994330.287000000477 29000000.018999990076 27870000.088999990374 3953061.869000018109 60334.894511105 2024-01-25T21:28:05.759529+00:00 19994330.285000089556 29000000.004000011832 27869999.927999969572 3952346.180000007153 60334.894522858 2024-01-25T21:28:06.774918+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3956303.903999983799 60334.894534248 2024-01-25T21:28:07.759063+00:00 19994330.281999949366 29000000.023999989033 27870000.050000000745 3957708.014999986161 60334.894546001 2024-01-25T21:28:08.774451+00:00 19994330.287000060081 29000000.003000020981 27869999.956999998540 3955311.028999983799 60334.894557572 2024-01-25T21:28:09.774217+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3949642.035000026226 60334.894569143 2024-01-25T21:28:10.773984+00:00 19994330.284999970347 28999999.995000001043 27870000.017999991775 3951076.008000016212 60334.894580715 2024-01-25T21:28:11.773751+00:00 19994330.282999988645 29000000.021000031382 27870000.003000009805 3956640.958000003826 60334.894592286 2024-01-25T21:28:12.773518+00:00 19994330.286000009626 28999999.991999920458 27870000.018999990076 3947865.001999973785 60334.894603857 2024-01-25T21:28:13.773284+00:00 19994330.287999991328 28999999.996000051498 27869999.965999990702 3954174.884000002872 60334.894615429 2024-01-25T21:28:14.773051+00:00 19994330.287000060081 29000000.006000038236 27870000.062000010163 3951145.047999978065 60334.894627000 2024-01-25T21:28:15.772818+00:00 19994330.281999949366 28999999.974999900907 27869999.932999998331 3953135.140000044834 60334.894638571 2024-01-25T21:28:16.772585+00:00 19994330.289000030607 28999999.976000070572 27869999.973000019789 3951416.876999973785 60334.894650143 2024-01-25T21:28:17.772351+00:00 19994330.287999991328 29000000.028000000864 27870000.075999978930 3952625.138999999035 60334.894661714 2024-01-25T21:28:18.772118+00:00 19994330.284000039101 29000000.014999989420 27869999.969000041485 3953505.851000010967 60334.894673286 2024-01-25T21:28:19.771885+00:00 19994330.284999970347 28999999.996000051498 27870000.006999969482 3951970.066999971867 60334.894684857 2024-01-25T21:28:20.771651+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3950603.958999990951 60334.894696428 2024-01-25T21:28:21.771418+00:00 19994330.282999988645 29000000.039999961853 27870000.052999969572 3950276.968000053894 60334.894708000 2024-01-25T21:28:22.771185+00:00 19994330.284999970347 28999999.957000020891 27869999.942000031471 3947763.010999978054 60334.894719571 2024-01-25T21:28:23.770952+00:00 19994330.291000008583 29000000.003999948502 27870000.050000008196 3956123.018999993801 60334.894731143 2024-01-25T21:28:24.770718+00:00 19994330.284000039101 28999999.998000029474 27869999.905999958515 3949823.970000029076 60334.894742714 2024-01-25T21:28:25.770485+00:00 19994330.286999940872 28999999.998999949545 27870000.044000029564 3952220.070999979973 60334.894754285 2024-01-25T21:28:26.770252+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3945729.996999979019 60334.894765857 2024-01-25T21:28:27.770019+00:00 19994330.285000089556 29000000.002000089735 27869999.973000049591 3953670.044000030030 60334.894777428 2024-01-25T21:28:28.769785+00:00 19994330.282999988645 28999999.998999949545 27870000.000999931246 3948065.951999961864 60334.894789000 2024-01-25T21:28:29.769552+00:00 19994330.286999940872 29000000.004999998957 27870000.032000061125 3949924.077000021935 60334.894800571 2024-01-25T21:28:30.769318+00:00 19994330.292000059038 29000000.019999980927 27870000.029999971390 3948992.856999992859 60334.894812142 2024-01-25T21:28:31.769086+00:00 19994330.282999988645 28999999.984999999404 27869999.921000000089 3951411.980000019073 60334.894823894 2024-01-25T21:28:32.784474+00:00 19994330.284999970347 28999999.984999999404 27870000.014999989420 3952160.080999969970 60334.894835285 2024-01-25T21:28:33.768619+00:00 19994330.282999999821 29000000.017000000924 27870000.049000021070 3948054.025000036228 60334.894847037 2024-01-25T21:28:34.784007+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3953778.047999978065 60334.894858428 2024-01-25T21:28:35.768153+00:00 19994330.285000000149 28999999.973999988288 27869999.978000041097 3949632.925999999046 60334.894870180 2024-01-25T21:28:36.783541+00:00 19994330.285000000149 29000000.025999989361 27870000.025999899954 3948102.067000031006 60334.894881571 2024-01-25T21:28:37.767687+00:00 19994330.287999998778 29000000.000000000000 27869999.930999990553 3952427.892999947071 60334.894893323 2024-01-25T21:28:38.783073+00:00 19994330.287999998778 28999999.984000001103 27870000.016000028700 3954562.043000041973 60334.894904713 2024-01-25T21:28:39.767219+00:00 19994330.285999998450 28999999.996000021696 27870000.037999991328 3949886.021999955177 60334.894916466 2024-01-25T21:28:40.782608+00:00 19994330.284000009298 29000000.030999988317 27870000.042000059038 3952846.010000050068 60334.894927856 2024-01-25T21:28:41.766753+00:00 19994330.283999979496 28999999.994000021368 27869999.955999970436 3951412.009000002872 60334.894939608 2024-01-25T21:28:42.782142+00:00 19994330.286000009626 28999999.977999988943 27869999.986999988556 3952766.030999958981 60334.894950999 2024-01-25T21:28:43.766286+00:00 19994330.287000000477 29000000.005999978632 27870000.017000079155 3952933.069000006188 60334.894962751 2024-01-25T21:28:44.781675+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3947121.877000033855 60334.894974141 2024-01-25T21:28:45.765820+00:00 19994330.287000000477 28999999.938000019640 27869999.995999999344 3950971.981999992859 60334.894985894 2024-01-25T21:28:46.781209+00:00 19994330.284999970347 29000000.038999971002 27870000.006000000983 3953688.919999957085 60334.894997284 2024-01-25T21:28:47.765354+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3951910.101000010967 60334.895009036 2024-01-25T21:28:48.780742+00:00 19994330.287000000477 28999999.979000028223 27870000.008999999613 3951979.960000038147 60334.895020427 2024-01-25T21:28:49.764887+00:00 19994330.283999979496 29000000.011999960989 27869999.983000010252 3953160.967999995220 60334.895032179 2024-01-25T21:28:50.780275+00:00 19994330.285000029951 29000000.000000000000 27870000.003999978304 3947303.032000004780 60334.895043570 2024-01-25T21:28:51.764421+00:00 19994330.288999971002 28999999.989000078291 27869999.982000019401 3954598.018999993801 60334.895055322 2024-01-25T21:28:52.779808+00:00 19994330.286000009626 28999999.984999898821 27869999.981999989599 3946685.043999969959 60334.895066713 2024-01-25T21:28:53.763954+00:00 19994330.286000009626 28999999.989000078291 27870000.057999998331 3949610.983000040054 60334.895078464 2024-01-25T21:28:54.779343+00:00 19994330.282000008970 28999999.993999961764 27869999.972999989986 3951172.960999966133 60334.895090036 2024-01-25T21:28:55.779109+00:00 19994330.287000000477 29000000.047999981791 27870000.030000030994 3947727.010999978054 60334.895101607 2024-01-25T21:28:56.778875+00:00 19994330.284999970347 28999999.953999999911 27869999.940999981016 3951188.975000023842 60334.895113179 2024-01-25T21:28:57.778642+00:00 19994330.286000009626 28999999.991000059992 27870000.032000008970 3951807.014999986161 60334.895124750 2024-01-25T21:28:58.778410+00:00 19994330.289000030607 29000000.044000029564 27870000.050999999046 3944320.049000024796 60334.895136321 2024-01-25T21:28:59.778176+00:00 19994330.285999950022 28999999.983999971300 27869999.981000009924 3954064.884999989998 60334.895147893 2024-01-25T21:29:00.777943+00:00 19994330.284999970347 29000000.008999940008 27869999.977000001818 3951627.069000006188 60334.895159464 2024-01-25T21:29:01.777710+00:00 19994330.283000111580 28999999.996999979019 27869999.996999979019 3953650.038999975193 60334.895171036 2024-01-25T21:29:02.777476+00:00 19994330.288999918848 29000000.009000059217 27870000.051999989897 3948969.010000050068 60334.895182607 2024-01-25T21:29:03.777243+00:00 19994330.282999988645 28999999.991999980062 27869999.960000038147 3952636.017999947071 60334.895194178 2024-01-25T21:29:04.777010+00:00 19994330.287999991328 28999999.993000030518 27869999.959999918938 3947213.895000040997 60334.895205750 2024-01-25T21:29:05.776776+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3952027.039999961853 60334.895217140 2024-01-25T21:29:06.760922+00:00 19994330.286999940872 29000000.028000000864 27870000.072000030428 3950448.970000029076 60334.895228893 2024-01-25T21:29:07.776310+00:00 19994330.286000009626 28999999.967000011355 27869999.981000069529 3947214.087999999989 60334.895240283 2024-01-25T21:29:08.760455+00:00 19994330.282999988645 29000000.000999998301 27869999.990999940783 3951876.936999977101 60334.895252035 2024-01-25T21:29:09.775844+00:00 19994330.287000060081 28999999.973999999464 27869999.978000041097 3945166.978999971878 60334.895263426 2024-01-25T21:29:10.759989+00:00 19994330.283999919891 29000000.021000009030 27870000.037999991328 3949368.036000012886 60334.895275178 2024-01-25T21:29:11.775376+00:00 19994330.285000089556 29000000.006999999285 27869999.954999919981 3950517.924000024796 60334.895286568 2024-01-25T21:29:12.759523+00:00 19994330.288999918848 29000000.000000000000 27870000.035000089556 3949494.085999966133 60334.895298321 2024-01-25T21:29:13.774911+00:00 19994330.287000060081 29000000.011000011116 27869999.954999919981 3949721.009000062943 60334.895309711 2024-01-25T21:29:14.759056+00:00 19994330.286000009626 28999999.970999989659 27869999.999000068754 3945761.059000014793 60334.895321463 2024-01-25T21:29:15.774444+00:00 19994330.284999970347 29000000.004000011832 27870000.028999920934 3948462.015999913216 60334.895332854 2024-01-25T21:29:16.758590+00:00 19994330.284000039101 29000000.009999990463 27869999.979000091553 3955352.912000060081 60334.895344606 2024-01-25T21:29:17.773978+00:00 19994330.284999970347 29000000.009000029415 27870000.005999919027 3951240.944999932777 60334.895356177 2024-01-25T21:29:18.773744+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3952290.996000051033 60334.895367749 2024-01-25T21:29:19.773511+00:00 19994330.289999961853 29000000.007999960333 27870000.029000040144 3954436.044000030030 60334.895379320 2024-01-25T21:29:20.773278+00:00 19994330.284999970347 28999999.997000038624 27870000.037999991328 3948180.039000033867 60334.895390891 2024-01-25T21:29:21.773044+00:00 19994330.284000039101 29000000.004000011832 27869999.927999969572 3949699.993999958038 60334.895402463 2024-01-25T21:29:22.772811+00:00 19994330.286000009626 28999999.998999949545 27870000.078000068665 3951771.036999940872 60334.895414034 2024-01-25T21:29:23.772578+00:00 19994330.284999970347 29000000.017000019550 27869999.975000020117 3949482.902999997139 60334.895425606 2024-01-25T21:29:24.772345+00:00 19994330.286000009626 29000000.000000000000 27870000.054000001401 3951674.011000037193 60334.895437177 2024-01-25T21:29:25.772112+00:00 19994330.284999970347 29000000.018999990076 27869999.938000008464 3953632.988999962807 60334.895448748 2024-01-25T21:29:26.771878+00:00 19994330.287000060081 28999999.961999949068 27869999.969000000507 3949500.984000086784 60334.895460320 2024-01-25T21:29:27.771645+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3951386.120000004768 60334.895471891 2024-01-25T21:29:28.771411+00:00 19994330.285999998450 29000000.024000048637 27869999.999000009149 3953724.916000009049 60334.895483463 2024-01-25T21:29:29.771178+00:00 19994330.282999999821 28999999.965000029653 27869999.996999979019 3949833.033999919891 60334.895495034 2024-01-25T21:29:30.770945+00:00 19994330.287000000477 29000000.022999878973 27870000.024000018835 3950459.008000016212 60334.895506606 2024-01-25T21:29:31.770712+00:00 19994330.285999998450 29000000.002000089735 27869999.996999979019 3951511.001000047196 60334.895518177 2024-01-25T21:29:32.770479+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3954090.967000008095 60334.895529748 2024-01-25T21:29:33.770245+00:00 19994330.290000021458 28999999.983999971300 27869999.984000001103 3949843.985000013839 60334.895541320 2024-01-25T21:29:34.770012+00:00 19994330.283999979496 29000000.037999991328 27869999.985000010580 3951976.938999890815 60334.895552891 2024-01-25T21:29:35.769778+00:00 19994330.288000021130 28999999.996000051498 27870000.022999998182 3950951.135000110138 60334.895564462 2024-01-25T21:29:36.769546+00:00 19994330.287000000477 28999999.962000008672 27869999.981999989599 3951553.932999968994 60334.895576034 2024-01-25T21:29:37.769313+00:00 19994330.280999988317 29000000.028000000864 27870000.029999971390 3949459.013000010978 60334.895587605 2024-01-25T21:29:38.769079+00:00 19994330.287000000477 28999999.988999959081 27869999.984000030905 3951337.037999988068 60334.895599176 2024-01-25T21:29:39.768846+00:00 19994330.285000000149 28999999.995999928564 27869999.998000029474 3955256.107999920845 60334.895610748 2024-01-25T21:29:40.768612+00:00 19994330.288999971002 29000000.004999998957 27869999.993999961764 3955722.785000085831 60334.895622500 2024-01-25T21:29:41.784001+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3947961.120000004768 60334.895633890 2024-01-25T21:29:42.768146+00:00 19994330.287000000477 29000000.008000019938 27869999.984999950975 3951805.913999915123 60334.895645643 2024-01-25T21:29:43.783534+00:00 19994330.286000009626 28999999.985999941826 27869999.963999990374 3952271.014000058174 60334.895657033 2024-01-25T21:29:44.767680+00:00 19994330.282000008970 29000000.011000040919 27869999.986000061035 3949053.018999934196 60334.895668786 2024-01-25T21:29:45.783068+00:00 19994330.286000009626 28999999.973000049591 27870000.021000031382 3950629.930000067223 60334.895680176 2024-01-25T21:29:46.767213+00:00 19994330.287000000477 29000000.013000000268 27870000.004999998957 3948055.998000026215 60334.895691928 2024-01-25T21:29:47.782601+00:00 19994330.288999971002 29000000.009000010788 27870000.007999900728 3955028.076999903191 60334.895703319 2024-01-25T21:29:48.766747+00:00 19994330.283999979496 28999999.999000001699 27870000.018000010401 3948328.963000059128 60334.895715071 2024-01-25T21:29:49.782134+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3952646.059000014793 60334.895726461 2024-01-25T21:29:50.766281+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3952233.991999983788 60334.895738214 2024-01-25T21:29:51.781669+00:00 19994330.285000029951 28999999.988999988884 27869999.974999900907 3954211.019000052940 60334.895749604 2024-01-25T21:29:52.765814+00:00 19994330.283999979496 29000000.022999998182 27870000.069000009447 3948732.990999937057 60334.895761357 2024-01-25T21:29:53.781202+00:00 19994330.284000039101 28999999.991000000387 27869999.915000081062 3953340.136999965180 60334.895772747 2024-01-25T21:29:54.765348+00:00 19994330.291000008583 29000000.030000001192 27870000.002999901772 3949969.821000099182 60334.895784499 2024-01-25T21:29:55.780735+00:00 19994330.287999991328 28999999.946000039577 27869999.979000091553 3950523.074999928009 60334.895795890 2024-01-25T21:29:56.764881+00:00 19994330.281999949366 28999999.986000001431 27869999.998999949545 3951493.884000062943 60334.895807642 2024-01-25T21:29:57.780269+00:00 19994330.286000009626 29000000.051999989897 27870000.003000020981 3950866.009999989998 60334.895819033 2024-01-25T21:29:58.764414+00:00 19994330.286000009626 28999999.999000009149 27870000.062000039965 3950251.011999965180 60334.895830785 2024-01-25T21:29:59.779802+00:00 19994330.282999988645 28999999.984999950975 27869999.995999928564 3948077.138000010978 60334.895842175 2024-01-25T21:30:00.763948+00:00 19994330.286999940872 28999999.991000000387 27869999.967000011355 3949687.888000010978 60334.895853927 2024-01-25T21:30:01.779335+00:00 19994330.288000110537 29000000.004999998957 27869999.950999978930 3948960.075999975204 60334.895865318 2024-01-25T21:30:02.763481+00:00 19994330.286999940872 28999999.989000018686 27870000.047000050545 3952072.904000043869 60334.895877070 2024-01-25T21:30:03.778869+00:00 19994330.286000009626 29000000.014999989420 27869999.993999999017 3947173.024999976158 60334.895888641 2024-01-25T21:30:04.778636+00:00 19994330.284000039101 29000000.026000019163 27870000.059000000358 3950176.970999956131 60334.895900213 2024-01-25T21:30:05.778403+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3949412.111999989022 60334.895911784 2024-01-25T21:30:06.778170+00:00 19994330.281000021845 28999999.957000020891 27869999.962999980897 3954158.967000008095 60334.895923356 2024-01-25T21:30:07.777936+00:00 19994330.285999890417 28999999.970999959856 27869999.962000008672 3951757.944000006188 60334.895934927 2024-01-25T21:30:08.777703+00:00 19994330.290000081062 29000000.018999930471 27869999.984000001103 3946094.095000029076 60334.895946498 2024-01-25T21:30:09.777470+00:00 19994330.284999970347 29000000.016000028700 27870000.069000009447 3955055.983999968041 60334.895958070 2024-01-25T21:30:10.777237+00:00 19994330.282999988645 28999999.961000081152 27869999.947000000626 3950857.868000030983 60334.895969461 2024-01-25T21:30:11.761382+00:00 19994330.287999991328 29000000.042999979109 27870000.041999999434 3952885.047999978065 60334.895981213 2024-01-25T21:30:12.776770+00:00 19994330.284000039101 28999999.985999941826 27869999.998000029474 3957016.003000020981 60334.895992603 2024-01-25T21:30:13.760915+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3952507.105000019073 60334.896004356 2024-01-25T21:30:14.776303+00:00 19994330.284000039101 29000000.008000019938 27870000.027000010014 3949963.876999973785 60334.896015746 2024-01-25T21:30:15.760449+00:00 19994330.289000030607 28999999.978999968618 27869999.955999970436 3954257.014000058174 60334.896027498 2024-01-25T21:30:16.775837+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3951480.012999891769 60334.896038889 2024-01-25T21:30:17.759982+00:00 19994330.283999919891 29000000.019000049680 27869999.978999968618 3947598.001000047196 60334.896050641 2024-01-25T21:30:18.775370+00:00 19994330.287000060081 29000000.034999970347 27870000.027000010014 3952138.930999993812 60334.896062031 2024-01-25T21:30:19.759515+00:00 19994330.284999970347 28999999.962000008672 27869999.939000010490 3947016.057000041008 60334.896073784 2024-01-25T21:30:20.774904+00:00 19994330.284000001848 29000000.013000011444 27870000.068000018597 3951238.995999931823 60334.896085174 2024-01-25T21:30:21.759049+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3945689.912000060081 60334.896096926 2024-01-25T21:30:22.774437+00:00 19994330.287999998778 29000000.013999938965 27869999.972999930382 3953232.128000020981 60334.896108317 2024-01-25T21:30:23.758583+00:00 19994330.285999998450 28999999.984999999404 27870000.001000050455 3946751.934999942780 60334.896120069 2024-01-25T21:30:24.773971+00:00 19994330.284000009298 29000000.017000000924 27870000.046999931335 3951763.085999966133 60334.896131460 2024-01-25T21:30:25.758117+00:00 19994330.287000000477 28999999.988000009209 27869999.950000051409 3947118.885000110138 60334.896143212 2024-01-25T21:30:26.773504+00:00 19994330.283999979496 29000000.013000000268 27870000.041000008583 3950499.063999890815 60334.896154783 2024-01-25T21:30:27.773271+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3951385.981999992859 60334.896166354 2024-01-25T21:30:28.773038+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3950821.006000041962 60334.896177926 2024-01-25T21:30:29.772804+00:00 19994330.287000000477 28999999.986999988556 27870000.029000040144 3953350.047999978065 60334.896189497 2024-01-25T21:30:30.772572+00:00 19994330.287999991328 29000000.023999989033 27869999.973999980837 3952066.922000051010 60334.896201069 2024-01-25T21:30:31.772338+00:00 19994330.282000008970 28999999.991000030190 27869999.968999978155 3949796.095000029076 60334.896212640 2024-01-25T21:30:32.772105+00:00 19994330.290000021458 29000000.015999969095 27870000.042000059038 3947559.937999964226 60334.896224211 2024-01-25T21:30:33.771871+00:00 19994330.280999958515 28999999.974000040442 27869999.972999930382 3944997.060999989975 60334.896235783 2024-01-25T21:30:34.771639+00:00 19994330.287000000477 29000000.011999960989 27870000.025000099093 3943568.925999999046 60334.896247354 2024-01-25T21:30:35.771405+00:00 19994330.283000048250 28999999.981000009924 27869999.986999988556 3950623.090999960899 60334.896258926 2024-01-25T21:30:36.771171+00:00 19994330.288999971002 29000000.002000030130 27869999.971999999136 3945154.906000018120 60334.896270497 2024-01-25T21:30:37.770939+00:00 19994330.285000029951 29000000.015999969095 27869999.991999980062 3951692.013000010978 60334.896282068 2024-01-25T21:30:38.770705+00:00 19994330.287999991328 29000000.005999978632 27870000.059999939054 3951931.077000021935 60334.896293640 2024-01-25T21:30:39.770472+00:00 19994330.282999988645 28999999.977000001818 27869999.966000080109 3951829.858999968041 60334.896305211 2024-01-25T21:30:40.770238+00:00 19994330.287000000477 29000000.003000020981 27869999.984999898821 3954948.093999981880 60334.896316783 2024-01-25T21:30:41.770005+00:00 19994330.282999988645 29000000.031000021845 27869999.997999999672 3952146.934000014793 60334.896328354 2024-01-25T21:30:42.769772+00:00 19994330.287000000477 29000000.000999931246 27870000.017999999225 3953325.098000050057 60334.896339925 2024-01-25T21:30:43.769539+00:00 19994330.287999991328 28999999.991000059992 27870000.013000000268 3951390.985999941826 60334.896351497 2024-01-25T21:30:44.769305+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3950943.000000000000 60334.896363068 2024-01-25T21:30:45.769072+00:00 19994330.281000021845 29000000.014000058174 27869999.995999988168 3953104.078999996185 60334.896374639 2024-01-25T21:30:46.768839+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3952238.891000031959 60334.896386211 2024-01-25T21:30:47.768606+00:00 19994330.281000021845 28999999.993999961764 27869999.962999999523 3953135.042999982834 60334.896397782 2024-01-25T21:30:48.768373+00:00 19994330.284000039101 28999999.981999989599 27870000.004000011832 3951891.932999968994 60334.896409353 2024-01-25T21:30:49.768139+00:00 19994330.291000008583 29000000.059000018984 27870000.028000000864 3949889.036000012886 60334.896421106 2024-01-25T21:30:50.783528+00:00 19994330.284999970347 28999999.962000008672 27870000.023999989033 3951018.981000065804 60334.896432496 2024-01-25T21:30:51.767673+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3952070.965999960899 60334.896444249 2024-01-25T21:30:52.783061+00:00 19994330.282999988645 28999999.975000020117 27869999.934000018984 3952253.006000041962 60334.896455639 2024-01-25T21:30:53.767206+00:00 19994330.286000009626 29000000.046000000089 27870000.054000020027 3957052.067999958992 60334.896467391 2024-01-25T21:30:54.782595+00:00 19994330.286999940872 28999999.988999959081 27870000.015999969095 3952855.952000021935 60334.896478781 2024-01-25T21:30:55.766740+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3950839.980999947060 60334.896490534 2024-01-25T21:30:56.782128+00:00 19994330.286000009626 28999999.960000038147 27869999.940000001341 3953893.952000021935 60334.896501924 2024-01-25T21:30:57.766273+00:00 19994330.286999940872 29000000.018999930471 27870000.038999971002 3951132.137000083923 60334.896513677 2024-01-25T21:30:58.781661+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3950803.953999996185 60334.896525067 2024-01-25T21:30:59.765807+00:00 19994330.285000089556 28999999.996000051498 27870000.041999939829 3950404.987999916077 60334.896536820 2024-01-25T21:31:00.781195+00:00 19994330.283999919891 29000000.028999999166 27870000.021000031382 3949821.953999996185 60334.896548210 2024-01-25T21:31:01.765341+00:00 19994330.285000089556 28999999.984999999404 27869999.939000010490 3951335.991000055801 60334.896559962 2024-01-25T21:31:02.780728+00:00 19994330.284999970347 29000000.002000000328 27869999.968000050634 3955246.010999917984 60334.896571353 2024-01-25T21:31:03.764874+00:00 19994330.289000030607 28999999.996000010520 27870000.037999991328 3947611.074000000954 60334.896583105 2024-01-25T21:31:04.780262+00:00 19994330.284999970347 28999999.977999988943 27870000.000000000000 3947126.944000006188 60334.896594496 2024-01-25T21:31:05.764407+00:00 19994330.287999991328 29000000.037999991328 27869999.995999928564 3955983.979000092018 60334.896606248 2024-01-25T21:31:06.779795+00:00 19994330.281999949366 29000000.006999999285 27870000.019000049680 3954264.059000014793 60334.896617638 2024-01-25T21:31:07.763940+00:00 19994330.287999991328 28999999.968000020832 27870000.013000011444 3951805.016999959946 60334.896629390 2024-01-25T21:31:08.779329+00:00 19994330.285000089556 29000000.039999961853 27869999.986999988556 3949739.006999969017 60334.896640781 2024-01-25T21:31:09.763475+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3948945.008000016212 60334.896652533 2024-01-25T21:31:10.778863+00:00 19994330.286000009626 28999999.958000000566 27869999.955999970436 3950647.919000030030 60334.896663924 2024-01-25T21:31:11.763008+00:00 19994330.286999940872 29000000.030999958515 27870000.065999981016 3945324.059999942780 60334.896675676 2024-01-25T21:31:12.778396+00:00 19994330.287000060081 29000000.003000020981 27869999.942000031471 3948418.008000016212 60334.896687247 2024-01-25T21:31:13.778163+00:00 19994330.282999988645 28999999.968999978155 27869999.992999911308 3945959.983999968041 60334.896698638 2024-01-25T21:31:14.762308+00:00 19994330.287999998778 29000000.024000048637 27870000.000000000000 3947419.948000072967 60334.896710390 2024-01-25T21:31:15.777696+00:00 19994330.282999999821 28999999.957999940962 27870000.007000088692 3948947.067999958992 60334.896721780 2024-01-25T21:31:16.761842+00:00 19994330.285000000149 29000000.013999998569 27870000.028999920934 3952209.039000033867 60334.896733533 2024-01-25T21:31:17.777229+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3950652.000000000000 60334.896744923 2024-01-25T21:31:18.761375+00:00 19994330.285999998450 29000000.017000079155 27870000.006999969482 3947770.907999991905 60334.896756676 2024-01-25T21:31:19.776763+00:00 19994330.289000000805 28999999.957999940962 27869999.975999951363 3947806.029999970924 60334.896768066 2024-01-25T21:31:20.760908+00:00 19994330.285000011325 29000000.009000059217 27869999.956000000238 3946240.006000041962 60334.896779818 2024-01-25T21:31:21.776297+00:00 19994330.285000000149 29000000.041999939829 27870000.039000000805 3953276.976999998093 60334.896791209 2024-01-25T21:31:22.760442+00:00 19994330.285999979824 28999999.962000008672 27870000.025000009686 3948968.996999979019 60334.896802961 2024-01-25T21:31:23.775830+00:00 19994330.285000000149 29000000.024999979883 27869999.993999991566 3950907.968999981880 60334.896814351 2024-01-25T21:31:24.759975+00:00 19994330.285000029951 29000000.009000059217 27869999.953000009060 3952309.077000021935 60334.896826104 2024-01-25T21:31:25.775364+00:00 19994330.288999971002 28999999.977999929339 27870000.048000011593 3951985.938999999780 60334.896837494 2024-01-25T21:31:26.759509+00:00 19994330.286000039428 28999999.990000009537 27869999.975999981165 3949101.991000000853 60334.896849247 2024-01-25T21:31:27.774897+00:00 19994330.284999970347 28999999.990000009537 27869999.968000020832 3949124.983999998774 60334.896860637 2024-01-25T21:31:28.759043+00:00 19994330.285000029951 29000000.039000030607 27870000.043999969959 3945747.013999999035 60334.896872389 2024-01-25T21:31:29.774431+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3949490.001000002027 60334.896883780 2024-01-25T21:31:30.758576+00:00 19994330.287000000477 28999999.996000051498 27870000.012000020593 3948113.097999996971 60334.896895532 2024-01-25T21:31:31.773964+00:00 19994330.282999988645 29000000.003999948502 27870000.007999960333 3950341.901000001002 60334.896906923 2024-01-25T21:31:32.758109+00:00 19994330.289000030607 28999999.999000068754 27869999.981000009924 3951647.039999999106 60334.896918675 2024-01-25T21:31:33.773498+00:00 19994330.284999970347 28999999.975999951363 27869999.986000001431 3945588.093000002205 60334.896930065 2024-01-25T21:31:34.757643+00:00 19994330.287999991328 29000000.027000069618 27870000.002000030130 3948288.884000002872 60334.896941817 2024-01-25T21:31:35.773031+00:00 19994330.286000009626 29000000.026999950409 27870000.033999979496 3951160.069999999832 60334.896953389 2024-01-25T21:31:36.772798+00:00 19994330.284000039101 28999999.960999969393 27869999.979000028223 3949594.031999997795 60334.896964960 2024-01-25T21:31:37.772565+00:00 19994330.284999970347 29000000.021999999881 27870000.026999950409 3949858.944999999832 60334.896976531 2024-01-25T21:31:38.772332+00:00 19994330.285000029951 29000000.008999999613 27870000.064000070095 3951043.934999994934 60334.896988103 2024-01-25T21:31:39.772098+00:00 19994330.287999991328 28999999.977000001818 27869999.949999928474 3950311.083000003826 60334.896999674 2024-01-25T21:31:40.771865+00:00 19994330.285999950022 28999999.984000008553 27869999.993000030518 3949634.927000001073 60334.897011246 2024-01-25T21:31:41.771632+00:00 19994330.286000009626 29000000.023999989033 27869999.970000028610 3947157.005999996793 60334.897022817 2024-01-25T21:31:42.771398+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3951070.060000001919 60334.897034389 2024-01-25T21:31:43.771165+00:00 19994330.282999988645 28999999.986000001431 27869999.965999960899 3948274.932999997865 60334.897045960 2024-01-25T21:31:44.770932+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3946776.037000000011 60334.897057531 2024-01-25T21:31:45.770698+00:00 19994330.282999988645 28999999.963999990374 27869999.975999951363 3953513.010999992024 60334.897069103 2024-01-25T21:31:46.770465+00:00 19994330.289999961853 29000000.030000030994 27870000.034999970347 3950599.002000004053 60334.897080674 2024-01-25T21:31:47.770232+00:00 19994330.286000009626 28999999.967000011355 27869999.958000060171 3949205.026000007987 60334.897092246 2024-01-25T21:31:48.769999+00:00 19994330.282999988645 29000000.029999971390 27869999.990999940783 3953040.981999992859 60334.897103817 2024-01-25T21:31:49.769766+00:00 19994330.289999961853 28999999.993000030518 27870000.072000030428 3950431.962999999989 60334.897115388 2024-01-25T21:31:50.769532+00:00 19994330.282999988645 28999999.987999979407 27869999.955000039190 3952259.063999996055 60334.897126960 2024-01-25T21:31:51.769298+00:00 19994330.284000039101 29000000.005999978632 27870000.011999960989 3949635.982000008225 60334.897138531 2024-01-25T21:31:52.769065+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3948915.046999990940 60334.897150102 2024-01-25T21:31:53.768833+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3950258.892000005115 60334.897161674 2024-01-25T21:31:54.768599+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3946695.100000008941 60334.897173245 2024-01-25T21:31:55.768366+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3949289.955999999773 60334.897184816 2024-01-25T21:31:56.768133+00:00 19994330.284000039101 28999999.977999929339 27869999.952000018209 3949623.016999990214 60334.897196388 2024-01-25T21:31:57.767900+00:00 19994330.287999991328 28999999.968999978155 27870000.041000008583 3946957.923000007868 60334.897207959 2024-01-25T21:31:58.767666+00:00 19994330.281999949366 29000000.037000060081 27869999.936000000685 3951996.083999990951 60334.897219711 2024-01-25T21:31:59.783054+00:00 19994330.285000089556 28999999.983000040054 27870000.035000000149 3951187.914000004996 60334.897231102 2024-01-25T21:32:00.767200+00:00 19994330.286999940872 28999999.967000011355 27869999.973000001162 3951563.020000011194 60334.897242854 2024-01-25T21:32:01.782588+00:00 19994330.287999991328 29000000.063999891281 27870000.048999991268 3949326.061999977101 60334.897254244 2024-01-25T21:32:02.766734+00:00 19994330.284999970347 28999999.993000030518 27869999.978000000119 3951200.972000002861 60334.897265997 2024-01-25T21:32:03.782121+00:00 19994330.285000089556 28999999.995000001043 27869999.998999979347 3951800.030000001192 60334.897277387 2024-01-25T21:32:04.766266+00:00 19994330.286000009626 29000000.006000038236 27870000.068000018597 3953753.888000010978 60334.897289140 2024-01-25T21:32:05.781655+00:00 19994330.284999970347 28999999.988999959081 27869999.942999988794 3948271.134999989998 60334.897300530 2024-01-25T21:32:06.765800+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3947541.966000020970 60334.897312282 2024-01-25T21:32:07.781188+00:00 19994330.289000030607 28999999.978000041097 27869999.912999991328 3947283.018999993801 60334.897323673 2024-01-25T21:32:08.765334+00:00 19994330.287000000477 29000000.018999930471 27870000.139999989420 3947585.997999995947 60334.897335425 2024-01-25T21:32:09.780722+00:00 19994330.282000008970 29000000.018000010401 27869999.979000028223 3953748.990000010002 60334.897346816 2024-01-25T21:32:10.764867+00:00 19994330.287999998778 28999999.968999978155 27869999.933999959379 3948216.968999981880 60334.897358568 2024-01-25T21:32:11.780255+00:00 19994330.285000000149 28999999.992000099272 27870000.032000008970 3947649.974000006914 60334.897369958 2024-01-25T21:32:12.764401+00:00 19994330.283999990672 29000000.011999960989 27870000.033000048250 3951153.935000001919 60334.897381710 2024-01-25T21:32:13.779789+00:00 19994330.285000011325 28999999.996999979019 27869999.980999950320 3950986.141999990214 60334.897393101 2024-01-25T21:32:14.763934+00:00 19994330.289000000805 29000000.015000000596 27870000.038000050932 3949290.994000018109 60334.897404853 2024-01-25T21:32:15.779322+00:00 19994330.287000000477 28999999.959999989718 27869999.923999968916 3950234.949999988079 60334.897416244 2024-01-25T21:32:16.763467+00:00 19994330.285000000149 29000000.028999999166 27869999.993999961764 3948418.034000008833 60334.897427996 2024-01-25T21:32:17.778856+00:00 19994330.285999979824 28999999.992000009865 27870000.092000011355 3949764.958999990951 60334.897439387 2024-01-25T21:32:18.763001+00:00 19994330.287000000477 29000000.003999978304 27869999.933000091463 3948965.009000002872 60334.897450958 2024-01-25T21:32:19.762768+00:00 19994330.282000008970 28999999.981000009924 27870000.005999919027 3948466.101999998093 60334.897462529 2024-01-25T21:32:20.762535+00:00 19994330.282999988645 28999999.997000008821 27869999.963000059128 3946555.983000009786 60334.897474101 2024-01-25T21:32:21.762301+00:00 19994330.290000021458 29000000.046999990940 27870000.021000031382 3950740.930999993812 60334.897485853 2024-01-25T21:32:22.777690+00:00 19994330.286000009626 28999999.979999989271 27870000.020999908447 3953049.870999991894 60334.897497243 2024-01-25T21:32:23.761835+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3953182.173000007868 60334.897508996 2024-01-25T21:32:24.777223+00:00 19994330.285999950022 28999999.990000009537 27869999.995000001043 3952243.976999998093 60334.897520386 2024-01-25T21:32:25.761368+00:00 19994330.284000039101 29000000.003000020981 27869999.956000089645 3951701.979000002146 60334.897532139 2024-01-25T21:32:26.776757+00:00 19994330.283999979496 29000000.001999970526 27870000.031999949366 3947294.901999980211 60334.897543529 2024-01-25T21:32:27.760901+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3950390.074000000954 60334.897555281 2024-01-25T21:32:28.776290+00:00 19994330.289999961853 28999999.964999970049 27869999.944999929518 3949008.946000009775 60334.897566671 2024-01-25T21:32:29.760436+00:00 19994330.285000029951 29000000.053000029176 27870000.049000021070 3946065.111999989022 60334.897578424 2024-01-25T21:32:30.775824+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3949285.999000012875 60334.897589814 2024-01-25T21:32:31.759969+00:00 19994330.283999979496 29000000.030999958515 27870000.052999969572 3950136.943999975920 60334.897601567 2024-01-25T21:32:32.775357+00:00 19994330.287000000477 28999999.965000029653 27869999.934000018984 3952912.073000013828 60334.897612957 2024-01-25T21:32:33.759503+00:00 19994330.283999979496 29000000.032999988645 27870000.022000070661 3950196.016000031959 60334.897624710 2024-01-25T21:32:34.774891+00:00 19994330.283999979496 28999999.963999990374 27870000.010999921709 3946790.931999980938 60334.897636100 2024-01-25T21:32:35.759034+00:00 19994330.293000098318 29000000.011000040919 27870000.024999979883 3945075.922999978065 60334.897647852 2024-01-25T21:32:36.774424+00:00 19994330.280999898911 28999999.973999980837 27869999.986000061035 3954290.999000012875 60334.897659243 2024-01-25T21:32:37.758570+00:00 19994330.288000110537 29000000.036000009626 27870000.021000001580 3946867.016000031959 60334.897670995 2024-01-25T21:32:38.773958+00:00 19994330.283999919891 28999999.986999988556 27870000.002999998629 3946512.970999956131 60334.897682386 2024-01-25T21:32:39.758103+00:00 19994330.287000060081 29000000.024999979883 27869999.969999998808 3947818.003000020981 60334.897694138 2024-01-25T21:32:40.773491+00:00 19994330.284999970347 28999999.996999979019 27870000.002999991179 3949308.050000011921 60334.897705528 2024-01-25T21:32:41.757637+00:00 19994330.284000039101 28999999.988000039011 27870000.025000009686 3946369.949999988079 60334.897717280 2024-01-25T21:32:42.773024+00:00 19994330.287999991328 29000000.011999960989 27869999.984000001103 3950742.015999972820 60334.897728671 2024-01-25T21:32:43.757170+00:00 19994330.287999991328 28999999.960000038147 27870000.008000019938 3950385.057000041008 60334.897740423 2024-01-25T21:32:44.772558+00:00 19994330.284000039101 29000000.042000059038 27869999.993999991566 3951598.020999968052 60334.897751994 2024-01-25T21:32:45.772325+00:00 19994330.283999919891 28999999.939999941736 27869999.954000029713 3950745.921999990940 60334.897763566 2024-01-25T21:32:46.772092+00:00 19994330.287999991328 29000000.082000020891 27870000.055999990553 3955013.021000028122 60334.897775137 2024-01-25T21:32:47.771859+00:00 19994330.284000039101 28999999.947000030428 27869999.974999960512 3950664.983999968041 60334.897786709 2024-01-25T21:32:48.771624+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3946975.995000004768 60334.897798280 2024-01-25T21:32:49.771391+00:00 19994330.288000110537 28999999.990999940783 27870000.003000020981 3950292.045000017155 60334.897809851 2024-01-25T21:32:50.771158+00:00 19994330.285999890417 29000000.057000041008 27870000.087999999523 3949886.958999990951 60334.897821423 2024-01-25T21:32:51.770925+00:00 19994330.285000089556 28999999.965999998152 27869999.940000001341 3948353.052000045776 60334.897832994 2024-01-25T21:32:52.770692+00:00 19994330.286999940872 29000000.028000000864 27869999.959999978542 3950410.991999983788 60334.897844566 2024-01-25T21:32:53.770459+00:00 19994330.284000039101 28999999.984000001103 27870000.004999998957 3953931.953000009060 60334.897856137 2024-01-25T21:32:54.770225+00:00 19994330.286000009626 28999999.984999999404 27869999.967000011355 3950366.033999979030 60334.897867708 2024-01-25T21:32:55.769992+00:00 19994330.282999988645 29000000.018000010401 27870000.079000059515 3945635.046999990940 60334.897879280 2024-01-25T21:32:56.769759+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3950332.990999997128 60334.897890851 2024-01-25T21:32:57.769526+00:00 19994330.282999988645 29000000.002999991179 27869999.998999949545 3945610.060999989975 60334.897902423 2024-01-25T21:32:58.769292+00:00 19994330.288999918848 28999999.970000028610 27869999.967000011355 3948029.943000019062 60334.897913994 2024-01-25T21:32:59.769059+00:00 19994330.284000039101 29000000.036999970675 27870000.042999979109 3952153.870999991894 60334.897925565 2024-01-25T21:33:00.768825+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3943956.077000021935 60334.897937137 2024-01-25T21:33:01.768593+00:00 19994330.284000001848 29000000.008000019938 27869999.973999980837 3953755.051999986172 60334.897948708 2024-01-25T21:33:02.768359+00:00 19994330.284000001848 29000000.000999990851 27870000.019000049680 3950104.938000022899 60334.897960279 2024-01-25T21:33:03.768127+00:00 19994330.287999998778 29000000.023999989033 27870000.060000058264 3949219.066999971867 60334.897971851 2024-01-25T21:33:04.767893+00:00 19994330.289999999106 28999999.988000039011 27869999.958999991417 3948491.002000033855 60334.897983422 2024-01-25T21:33:05.767660+00:00 19994330.284000009298 28999999.990000009537 27869999.984999898821 3953121.956999958027 60334.897995174 2024-01-25T21:33:06.783048+00:00 19994330.285000000149 28999999.991000000387 27870000.014000058174 3947468.064000010025 60334.898006565 2024-01-25T21:33:07.767193+00:00 19994330.287999998778 29000000.020999971777 27870000.024000048637 3949780.884999989998 60334.898018317 2024-01-25T21:33:08.782581+00:00 19994330.282000008970 28999999.994000021368 27869999.980999950320 3952759.060000001919 60334.898029707 2024-01-25T21:33:09.766727+00:00 19994330.285999979824 29000000.000000000000 27869999.983999971300 3946754.017000020016 60334.898041460 2024-01-25T21:33:10.782115+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3949640.949999988079 60334.898052850 2024-01-25T21:33:11.766261+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3949223.022000014782 60334.898064602 2024-01-25T21:33:12.781649+00:00 19994330.285000000149 28999999.990999940783 27870000.000000000000 3948199.997999966145 60334.898075993 2024-01-25T21:33:13.765794+00:00 19994330.290000021458 29000000.018000010401 27870000.034000039101 3948498.013999999035 60334.898087745 2024-01-25T21:33:14.781181+00:00 19994330.280000001192 28999999.981000069529 27869999.929000020027 3952170.032000004780 60334.898099136 2024-01-25T21:33:15.765327+00:00 19994330.286000009626 29000000.021000031382 27870000.039999999106 3949995.870999991894 60334.898110888 2024-01-25T21:33:16.780715+00:00 19994330.287000000477 28999999.989999890327 27869999.993999999017 3944230.062000035774 60334.898122279 2024-01-25T21:33:17.764861+00:00 19994330.287999991328 28999999.995000001043 27870000.034000001848 3950013.087999999989 60334.898134030 2024-01-25T21:33:18.780249+00:00 19994330.283999979496 29000000.039000030607 27869999.978000000119 3950354.866999983788 60334.898145421 2024-01-25T21:33:19.764394+00:00 19994330.286000009626 28999999.949000000954 27870000.001999989152 3950388.037999988068 60334.898157173 2024-01-25T21:33:20.779782+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3945853.115999997128 60334.898168564 2024-01-25T21:33:21.763927+00:00 19994330.284999970347 29000000.001000050455 27870000.006000008434 3950284.909000039101 60334.898180316 2024-01-25T21:33:22.779316+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3953565.018000007141 60334.898191707 2024-01-25T21:33:23.763461+00:00 19994330.284000039101 28999999.983999971300 27869999.989999979734 3948604.009000002872 60334.898203278 2024-01-25T21:33:24.763228+00:00 19994330.287999991328 29000000.017000079155 27870000.020000010729 3945881.018999993801 60334.898214850 2024-01-25T21:33:25.762995+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3948640.970999956131 60334.898226421 2024-01-25T21:33:26.762761+00:00 19994330.283999979496 29000000.024999979883 27870000.073000010103 3955271.010000050068 60334.898237992 2024-01-25T21:33:27.762529+00:00 19994330.290000021458 28999999.981999989599 27869999.921000000089 3953857.954999982845 60334.898249564 2024-01-25T21:33:28.762294+00:00 19994330.279999971390 29000000.006000000983 27870000.022999998182 3951204.092999995220 60334.898261316 2024-01-25T21:33:29.777683+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3949136.922999978065 60334.898272706 2024-01-25T21:33:30.761828+00:00 19994330.282000061125 29000000.013000000268 27870000.010999981314 3947797.064999998081 60334.898284459 2024-01-25T21:33:31.777216+00:00 19994330.289999961853 28999999.993999991566 27869999.996999979019 3950769.947000027169 60334.898295849 2024-01-25T21:33:32.761362+00:00 19994330.286999940872 29000000.010000020266 27870000.055000010878 3949586.930000007153 60334.898307601 2024-01-25T21:33:33.776750+00:00 19994330.284000039101 28999999.982999980450 27869999.947000030428 3951268.039999961853 60334.898318992 2024-01-25T21:33:34.760896+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3951102.089000045788 60334.898330744 2024-01-25T21:33:35.776283+00:00 19994330.282999988645 28999999.962999999523 27870000.034000039101 3951835.023000001907 60334.898342134 2024-01-25T21:33:36.760429+00:00 19994330.286000009626 29000000.030000001192 27869999.980999950320 3952708.915999948978 60334.898353887 2024-01-25T21:33:37.775817+00:00 19994330.284999970347 29000000.008000019938 27869999.996000051498 3951390.002000033855 60334.898365277 2024-01-25T21:33:38.759962+00:00 19994330.287000060081 28999999.971000019461 27870000.021000031382 3946432.023000001907 60334.898377029 2024-01-25T21:33:39.775350+00:00 19994330.284999970347 29000000.024999979883 27869999.995999928564 3952294.004999936093 60334.898388420 2024-01-25T21:33:40.759496+00:00 19994330.287999991328 28999999.989000018686 27869999.953999999911 3950254.998000026215 60334.898400172 2024-01-25T21:33:41.774884+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3947843.963999987114 60334.898411563 2024-01-25T21:33:42.759030+00:00 19994330.282999988645 29000000.002999961376 27870000.092000011355 3948191.082000017166 60334.898423315 2024-01-25T21:33:43.774417+00:00 19994330.284000039101 28999999.970000028610 27869999.871000051498 3948168.878000020981 60334.898434706 2024-01-25T21:33:44.758562+00:00 19994330.286999940872 29000000.004000011832 27870000.044000029564 3949615.080000042915 60334.898446458 2024-01-25T21:33:45.773950+00:00 19994330.286000009626 29000000.006999969482 27870000.008999940008 3945739.969999908935 60334.898457848 2024-01-25T21:33:46.758097+00:00 19994330.290000081062 29000000.019000049680 27870000.059000018984 3951604.983000040054 60334.898469600 2024-01-25T21:33:47.773485+00:00 19994330.286000009626 28999999.983999971300 27869999.932000041008 3945460.093000053894 60334.898480991 2024-01-25T21:33:48.757629+00:00 19994330.284999970347 28999999.991999980062 27870000.000999931246 3948054.033999919891 60334.898492743 2024-01-25T21:33:49.773019+00:00 19994330.284999970347 29000000.028000000864 27870000.050000071526 3947557.836000084877 60334.898504134 2024-01-25T21:33:50.757163+00:00 19994330.284000039101 29000000.008999940008 27870000.000000000000 3948916.110999941826 60334.898515886 2024-01-25T21:33:51.772551+00:00 19994330.284999970347 28999999.985000010580 27869999.932999968529 3949594.047000051010 60334.898527457 2024-01-25T21:33:52.772318+00:00 19994330.287999991328 28999999.991000059992 27870000.034999970347 3951312.896999955177 60334.898539029 2024-01-25T21:33:53.772085+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3950658.057000041008 60334.898550600 2024-01-25T21:33:54.771852+00:00 19994330.284999970347 28999999.980000019073 27870000.010000001639 3951149.929999948014 60334.898562171 2024-01-25T21:33:55.771618+00:00 19994330.287999998778 29000000.037000060081 27869999.989000011235 3950198.042999982834 60334.898573743 2024-01-25T21:33:56.771385+00:00 19994330.285999998450 28999999.993999961764 27870000.001999989152 3950143.014999986161 60334.898585314 2024-01-25T21:33:57.771151+00:00 19994330.282999988645 29000000.008999940008 27869999.986000020057 3950217.840000032913 60334.898596886 2024-01-25T21:33:58.770919+00:00 19994330.287000000477 28999999.963999990374 27870000.051999989897 3946539.149999976158 60334.898608457 2024-01-25T21:33:59.770685+00:00 19994330.287999998778 28999999.975000020117 27869999.923000011593 3953532.976000071038 60334.898620029 2024-01-25T21:34:00.770453+00:00 19994330.285999998450 29000000.022999998182 27870000.034000009298 3951239.925999999046 60334.898631600 2024-01-25T21:34:01.770219+00:00 19994330.283000010997 29000000.019999980927 27869999.996999979019 3951695.975999950897 60334.898643171 2024-01-25T21:34:02.769985+00:00 19994330.289000000805 28999999.968000050634 27870000.021000031382 3948803.072000027169 60334.898654743 2024-01-25T21:34:03.769752+00:00 19994330.282999988645 29000000.003000020981 27869999.961999949068 3949961.032999991905 60334.898666314 2024-01-25T21:34:04.769519+00:00 19994330.287000000477 29000000.044000029564 27870000.048000041395 3946425.991999983788 60334.898677886 2024-01-25T21:34:05.769286+00:00 19994330.282000008970 28999999.967000000179 27869999.935999989510 3951204.049000024796 60334.898689457 2024-01-25T21:34:06.769052+00:00 19994330.289999991655 29000000.021000009030 27870000.023999989033 3948736.894999980927 60334.898701028 2024-01-25T21:34:07.768819+00:00 19994330.282999988645 29000000.006000000983 27870000.007000029087 3948116.029000043869 60334.898712600 2024-01-25T21:34:08.768586+00:00 19994330.290000021458 28999999.975000008941 27870000.018000010401 3952587.038999915123 60334.898724171 2024-01-25T21:34:09.768353+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3950390.996000051033 60334.898735742 2024-01-25T21:34:10.768119+00:00 19994330.285000029951 29000000.028000000864 27870000.038999971002 3949000.988000034820 60334.898747314 2024-01-25T21:34:11.767887+00:00 19994330.282000008970 28999999.966000020504 27869999.985000010580 3952085.034999967087 60334.898758885 2024-01-25T21:34:12.767653+00:00 19994330.287000000477 29000000.016999989748 27869999.978999968618 3946243.968999981880 60334.898770456 2024-01-25T21:34:13.767420+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3946086.917000054847 60334.898782028 2024-01-25T21:34:14.767187+00:00 19994330.285000029951 28999999.993000030518 27869999.991999980062 3947601.003000020981 60334.898793780 2024-01-25T21:34:15.782574+00:00 19994330.285999950022 29000000.003000020981 27869999.944000009447 3950586.089999914169 60334.898805170 2024-01-25T21:34:16.766720+00:00 19994330.287000000477 29000000.006999969482 27870000.065000060946 3947035.044000030030 60334.898816923 2024-01-25T21:34:17.782108+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3951145.970999956131 60334.898828313 2024-01-25T21:34:18.766253+00:00 19994330.283999979496 28999999.989000018686 27869999.942000031471 3952442.976000071038 60334.898840065 2024-01-25T21:34:19.781641+00:00 19994330.284000039101 29000000.004999998957 27870000.039999961853 3945511.967000008095 60334.898851456 2024-01-25T21:34:20.765787+00:00 19994330.288999971002 29000000.028000000864 27870000.060000058264 3946217.997999907006 60334.898863208 2024-01-25T21:34:21.781175+00:00 19994330.285000029951 28999999.971000019461 27869999.953999999911 3949048.007000089157 60334.898874599 2024-01-25T21:34:22.765320+00:00 19994330.286999940872 29000000.039999961853 27870000.019999980927 3948638.988999962807 60334.898886351 2024-01-25T21:34:23.780709+00:00 19994330.287000060081 28999999.963000059128 27869999.996999979019 3946685.087000011932 60334.898897741 2024-01-25T21:34:24.764854+00:00 19994330.284999970347 29000000.023999929428 27870000.039999961853 3951862.973999977112 60334.898909493 2024-01-25T21:34:25.780242+00:00 19994330.284999970347 29000000.017000079155 27869999.962000008672 3943604.016999959946 60334.898920884 2024-01-25T21:34:26.764387+00:00 19994330.284000039101 28999999.969999909401 27870000.044000029564 3946049.970000029076 60334.898932456 2024-01-25T21:34:27.764155+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3944403.986999989022 60334.898944027 2024-01-25T21:34:28.763920+00:00 19994330.285000089556 29000000.014999989420 27869999.996999979019 3942210.006000041962 60334.898955598 2024-01-25T21:34:29.763688+00:00 19994330.284999970347 28999999.983999971300 27869999.978000041097 3950635.021000028122 60334.898967170 2024-01-25T21:34:30.763455+00:00 19994330.286000009626 29000000.022000070661 27870000.014999989420 3946769.982999920845 60334.898978741 2024-01-25T21:34:31.763222+00:00 19994330.287999991328 29000000.028999920934 27870000.042999979109 3949786.008000016212 60334.898990313 2024-01-25T21:34:32.762988+00:00 19994330.281000021845 28999999.995000001043 27869999.973999999464 3949702.042000054847 60334.899001884 2024-01-25T21:34:33.762754+00:00 19994330.289999961853 28999999.966000080109 27869999.949000000954 3945725.975000023842 60334.899013455 2024-01-25T21:34:34.762521+00:00 19994330.284999970347 29000000.010999921709 27870000.032999988645 3949218.947999954224 60334.899025027 2024-01-25T21:34:35.762288+00:00 19994330.286000009626 29000000.014999989420 27870000.000999998301 3944694.021999955177 60334.899036598 2024-01-25T21:34:36.762055+00:00 19994330.286000009626 28999999.960000038147 27870000.012000009418 3949071.988000034820 60334.899048169 2024-01-25T21:34:37.761822+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3949703.024999976158 60334.899059922 2024-01-25T21:34:38.777210+00:00 19994330.286000009626 29000000.032000061125 27870000.030000001192 3954385.953999996185 60334.899071312 2024-01-25T21:34:39.761355+00:00 19994330.282999988645 28999999.959999918938 27869999.987999979407 3945598.009999989998 60334.899083064 2024-01-25T21:34:40.776743+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3949502.050000071991 60334.899094455 2024-01-25T21:34:41.760888+00:00 19994330.288999918848 29000000.001000050455 27870000.044999990612 3949922.004999995232 60334.899106207 2024-01-25T21:34:42.776277+00:00 19994330.283000111580 28999999.993000000715 27869999.991999980062 3947348.952999948990 60334.899117597 2024-01-25T21:34:43.760423+00:00 19994330.286999940872 29000000.006000000983 27869999.999000009149 3952844.009000062943 60334.899129350 2024-01-25T21:34:44.775810+00:00 19994330.287000060081 29000000.008000001311 27869999.958999991417 3951694.844999908935 60334.899140740 2024-01-25T21:34:45.759955+00:00 19994330.286999940872 28999999.989999990910 27870000.020000040531 3952195.148000001907 60334.899152492 2024-01-25T21:34:46.775343+00:00 19994330.284999970347 28999999.990000009537 27869999.987999979407 3951933.049000024796 60334.899163883 2024-01-25T21:34:47.759489+00:00 19994330.282000061125 29000000.011999990791 27870000.028000000864 3952348.006000041962 60334.899175635 2024-01-25T21:34:48.774878+00:00 19994330.292999979109 29000000.020000010729 27869999.948000010103 3954354.937000035774 60334.899187026 2024-01-25T21:34:49.759024+00:00 19994330.282999999821 28999999.969999998808 27870000.088999990374 3947693.936999917030 60334.899198778 2024-01-25T21:34:50.774411+00:00 19994330.284000001848 28999999.997000008821 27869999.971000019461 3951681.083999990951 60334.899210169 2024-01-25T21:34:51.758556+00:00 19994330.287999998778 29000000.016999959946 27869999.973000049591 3952970.098000050057 60334.899221920 2024-01-25T21:34:52.773943+00:00 19994330.285000000149 29000000.008000019938 27870000.003999948502 3949038.909999967087 60334.899233311 2024-01-25T21:34:53.758090+00:00 19994330.283999990672 29000000.014999989420 27870000.036000009626 3950448.087000011932 60334.899245063 2024-01-25T21:34:54.773478+00:00 19994330.284000009298 28999999.980000019073 27869999.960000038147 3952771.914000033867 60334.899256454 2024-01-25T21:34:55.757623+00:00 19994330.286999989301 28999999.967999991030 27869999.980999950320 3948797.016999959946 60334.899268206 2024-01-25T21:34:56.773012+00:00 19994330.290000021458 29000000.032999988645 27870000.029999971390 3953841.894000052940 60334.899279597 2024-01-25T21:34:57.757156+00:00 19994330.283999979496 29000000.011000040919 27870000.009999990463 3954175.032999991905 60334.899291349 2024-01-25T21:34:58.772544+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3952944.039999961853 60334.899302740 2024-01-25T21:34:59.756690+00:00 19994330.284000009298 28999999.986999988556 27870000.018000010401 3952308.047999978065 60334.899314492 2024-01-25T21:35:00.772078+00:00 19994330.286000009626 28999999.975999951363 27869999.971000079066 3948996.860000013839 60334.899326063 2024-01-25T21:35:01.771845+00:00 19994330.283999979496 29000000.035000089556 27870000.041000008583 3949659.087000011932 60334.899337634 2024-01-25T21:35:02.771612+00:00 19994330.287999991328 29000000.033999919891 27869999.986999988556 3951032.039999961853 60334.899349206 2024-01-25T21:35:03.771379+00:00 19994330.287000000477 28999999.977000001818 27869999.992999911308 3955093.955000042915 60334.899360777 2024-01-25T21:35:04.771145+00:00 19994330.284000039101 28999999.991000059992 27870000.004000071436 3950756.042000054847 60334.899372349 2024-01-25T21:35:05.770912+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3948118.975999950897 60334.899383920 2024-01-25T21:35:06.770678+00:00 19994330.287999991328 29000000.001000050455 27869999.939000010490 3950672.019999980927 60334.899395491 2024-01-25T21:35:07.770446+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3949680.906000018120 60334.899407063 2024-01-25T21:35:08.770213+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3951189.021999955177 60334.899418634 2024-01-25T21:35:09.769979+00:00 19994330.288000050932 29000000.001999970526 27869999.997999910265 3949672.218000053894 60334.899430205 2024-01-25T21:35:10.769746+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3941823.745999931823 60334.899441777 2024-01-25T21:35:11.769513+00:00 19994330.284999970347 28999999.968000050634 27869999.973999999464 3947426.081000090111 60334.899453348 2024-01-25T21:35:12.769279+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3949331.963999987114 60334.899464919 2024-01-25T21:35:13.769046+00:00 19994330.284999970347 28999999.985000010580 27870000.030000001192 3954529.046999930870 60334.899476491 2024-01-25T21:35:14.768813+00:00 19994330.286000009626 29000000.028999920934 27869999.953999999911 3949861.016000031959 60334.899488062 2024-01-25T21:35:15.768579+00:00 19994330.284000039101 28999999.968000050634 27870000.005000010133 3947638.034000039101 60334.899499634 2024-01-25T21:35:16.768347+00:00 19994330.286000009626 29000000.037999991328 27870000.015999998897 3947193.888999938965 60334.899511205 2024-01-25T21:35:17.768113+00:00 19994330.289999961853 28999999.978999968618 27870000.021999981254 3951350.096000074875 60334.899522776 2024-01-25T21:35:18.767879+00:00 19994330.282999988645 28999999.979000091553 27869999.951000008732 3951931.916999936104 60334.899534347 2024-01-25T21:35:19.767646+00:00 19994330.289999961853 29000000.000999998301 27870000.032000008970 3950016.068000078201 60334.899545919 2024-01-25T21:35:20.767413+00:00 19994330.281000021845 29000000.005999989808 27869999.995999988168 3947569.016999959946 60334.899557490 2024-01-25T21:35:21.767180+00:00 19994330.287000060081 29000000.021000009030 27870000.013999998569 3949132.930999993812 60334.899569062 2024-01-25T21:35:22.766946+00:00 19994330.283999919891 28999999.971999991685 27869999.962999999523 3951903.009999989998 60334.899580633 2024-01-25T21:35:23.766714+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3946797.034999967087 60334.899592386 2024-01-25T21:35:24.782101+00:00 19994330.286000009626 29000000.016999989748 27870000.029999971390 3947812.019000052940 60334.899603776 2024-01-25T21:35:25.766246+00:00 19994330.287999991328 29000000.008000019938 27869999.971000019461 3945600.013000010978 60334.899615528 2024-01-25T21:35:26.781634+00:00 19994330.282999988645 28999999.988999988884 27870000.032000008970 3951645.980000019073 60334.899626919 2024-01-25T21:35:27.765780+00:00 19994330.286000009626 29000000.000000000000 27869999.946999970824 3947649.894999980927 60334.899638671 2024-01-25T21:35:28.781167+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3948054.059999942780 60334.899650062 2024-01-25T21:35:29.765314+00:00 19994330.286000009626 28999999.992999970913 27870000.011000040919 3948274.024000049103 60334.899661633 2024-01-25T21:35:30.765081+00:00 19994330.287000060081 28999999.992000039667 27869999.985999941826 3950645.134999989998 60334.899673204 2024-01-25T21:35:31.764848+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3947820.879999995232 60334.899684776 2024-01-25T21:35:32.764613+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3951579.019999980927 60334.899696347 2024-01-25T21:35:33.764381+00:00 19994330.284999970347 28999999.974000040442 27869999.960000038147 3954356.896000028122 60334.899707919 2024-01-25T21:35:34.764147+00:00 19994330.287000060081 29000000.003999948502 27870000.085999969393 3950477.070999979973 60334.899719490 2024-01-25T21:35:35.763914+00:00 19994330.283999919891 29000000.013000011444 27869999.977000001818 3954451.014000058174 60334.899731061 2024-01-25T21:35:36.763682+00:00 19994330.284000039101 28999999.987000048161 27869999.990999940783 3952084.949000000954 60334.899742633 2024-01-25T21:35:37.763448+00:00 19994330.286000009626 28999999.990999940783 27870000.009000059217 3953661.054999948014 60334.899754204 2024-01-25T21:35:38.763215+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3951693.996000051033 60334.899765775 2024-01-25T21:35:39.762981+00:00 19994330.284999970347 29000000.016000028700 27869999.980999950320 3954411.000999927986 60334.899777347 2024-01-25T21:35:40.762748+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3950996.943000078201 60334.899788918 2024-01-25T21:35:41.762515+00:00 19994330.286999940872 28999999.995999928564 27870000.044000029564 3948040.083999990951 60334.899800489 2024-01-25T21:35:42.762281+00:00 19994330.282000061125 29000000.009000059217 27869999.970999959856 3949255.014999986161 60334.899812061 2024-01-25T21:35:43.762048+00:00 19994330.285999998450 28999999.990000009537 27869999.993000030518 3949377.901000022888 60334.899823632 2024-01-25T21:35:44.761815+00:00 19994330.287999998778 29000000.004999998957 27870000.016999959946 3943940.012999891769 60334.899835204 2024-01-25T21:35:45.761582+00:00 19994330.285000000149 29000000.001000050455 27870000.014999989420 3948056.082000017166 60334.899846775 2024-01-25T21:35:46.761349+00:00 19994330.287999998778 29000000.010999921709 27869999.990000009537 3948535.950000048149 60334.899858527 2024-01-25T21:35:47.776737+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3950879.996999979019 60334.899869918 2024-01-25T21:35:48.760882+00:00 19994330.283999990672 28999999.985000010580 27870000.009999990463 3949388.060000061989 60334.899881670 2024-01-25T21:35:49.776270+00:00 19994330.285000000149 29000000.026000019163 27869999.958999998868 3954498.793999909889 60334.899893060 2024-01-25T21:35:50.760415+00:00 19994330.285000000149 28999999.970000028610 27870000.000000000000 3948927.161000012886 60334.899904813 2024-01-25T21:35:51.775804+00:00 19994330.289000000805 29000000.042999979109 27870000.019000001252 3954078.919000030030 60334.899916203 2024-01-25T21:35:52.759949+00:00 19994330.284000009298 28999999.949999928474 27869999.997999999672 3952289.009999989998 60334.899927955 2024-01-25T21:35:53.775337+00:00 19994330.285999979824 29000000.049000021070 27870000.031999990344 3954492.082999945153 60334.899939346 2024-01-25T21:35:54.759483+00:00 19994330.285000029951 28999999.977000001818 27870000.015999998897 3948946.920000075828 60334.899951098 2024-01-25T21:35:55.774871+00:00 19994330.287000000477 29000000.036000009626 27870000.008999999613 3950594.031000018120 60334.899962489 2024-01-25T21:35:56.759016+00:00 19994330.284999970347 28999999.975000001490 27869999.964000020176 3952451.018999999855 60334.899974241 2024-01-25T21:35:57.774404+00:00 19994330.282999988645 28999999.980999998748 27869999.968999978155 3948793.018000000156 60334.899985631 2024-01-25T21:35:58.758550+00:00 19994330.290000021458 28999999.997999999672 27870000.026000019163 3947492.944000000134 60334.899997383 2024-01-25T21:35:59.773938+00:00 19994330.287000000477 29000000.030000001192 27870000.033999979496 3950998.046000000089 60334.900008774 2024-01-25T21:36:00.758083+00:00 19994330.282999988645 28999999.976000010967 27869999.957000020891 3947745.993999999017 60334.900020526 2024-01-25T21:36:01.773471+00:00 19994330.286000009626 29000000.033999979496 27870000.034999970347 3952646.982999999076 60334.900031917 2024-01-25T21:36:02.757618+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3953744.072000001092 60334.900043669 2024-01-25T21:36:03.773005+00:00 19994330.281000021845 29000000.013999998569 27869999.998000029474 3946732.043000000995 60334.900055060 2024-01-25T21:36:04.757150+00:00 19994330.287999991328 28999999.996000021696 27869999.993000030518 3951908.903000000864 60334.900066812 2024-01-25T21:36:05.772538+00:00 19994330.286000009626 28999999.992999970913 27869999.966999951750 3954686.030999995768 60334.900078203 2024-01-25T21:36:06.756684+00:00 19994330.286000009626 29000000.004999998957 27870000.090000029653 3946846.951000005007 60334.900089954 2024-01-25T21:36:07.772072+00:00 19994330.285999950022 29000000.028000000864 27869999.927999969572 3951619.046999997925 60334.900101526 2024-01-25T21:36:08.771839+00:00 19994330.288000050932 28999999.981999989599 27870000.110000010580 3955306.991999999154 60334.900113097 2024-01-25T21:36:09.771605+00:00 19994330.283999919891 28999999.997000038624 27869999.904999971390 3951683.905000001192 60334.900124669 2024-01-25T21:36:10.771371+00:00 19994330.286000009626 28999999.979999959469 27870000.001000050455 3953354.964000002015 60334.900136240 2024-01-25T21:36:11.771139+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3952619.108999996912 60334.900147812 2024-01-25T21:36:12.770905+00:00 19994330.285000089556 28999999.964000049978 27870000.020999908447 3951257.887000001967 60334.900159383 2024-01-25T21:36:13.770672+00:00 19994330.284999970347 29000000.000999990851 27869999.970000028610 3955584.171000003815 60334.900170954 2024-01-25T21:36:14.770439+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3953469.872999995947 60334.900182526 2024-01-25T21:36:15.770205+00:00 19994330.288999918848 29000000.065999981016 27870000.072000030428 3955296.046000003815 60334.900194097 2024-01-25T21:36:16.769972+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3955259.968999996781 60334.900205668 2024-01-25T21:36:17.769739+00:00 19994330.282999988645 29000000.013000011444 27869999.987999919802 3945100.986000000965 60334.900217240 2024-01-25T21:36:18.769506+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3944853.989999995101 60334.900228811 2024-01-25T21:36:19.769272+00:00 19994330.287999991328 28999999.971999999136 27869999.984000090510 3951045.067000002135 60334.900240382 2024-01-25T21:36:20.769039+00:00 19994330.287999991328 29000000.037999991328 27869999.992999911308 3950166.027999997139 60334.900251954 2024-01-25T21:36:21.768806+00:00 19994330.286000009626 28999999.990999940783 27870000.002000089735 3950620.037000000011 60334.900263525 2024-01-25T21:36:22.768574+00:00 19994330.284999970347 28999999.988000039011 27870000.037999991328 3950770.929000005126 60334.900275096 2024-01-25T21:36:23.768339+00:00 19994330.288000110537 28999999.985000010580 27869999.964999910444 3952720.000000000000 60334.900286668 2024-01-25T21:36:24.768107+00:00 19994330.281999949366 29000000.034999970347 27870000.017000079155 3951317.950000002980 60334.900298239 2024-01-25T21:36:25.767873+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3949465.055999993812 60334.900309810 2024-01-25T21:36:26.767640+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3948284.988000005018 60334.900321382 2024-01-25T21:36:27.767407+00:00 19994330.287000060081 28999999.989000078291 27869999.990000009537 3951020.973999992013 60334.900332953 2024-01-25T21:36:28.767173+00:00 19994330.284999970347 28999999.987999919802 27869999.973999999464 3952689.049000009894 60334.900344525 2024-01-25T21:36:29.766940+00:00 19994330.286000009626 29000000.035000089556 27870000.073000010103 3947593.960999995004 60334.900356096 2024-01-25T21:36:30.766707+00:00 19994330.286000009626 28999999.958999991417 27869999.914999991655 3946180.027999997139 60334.900367667 2024-01-25T21:36:31.766473+00:00 19994330.284999970347 29000000.031999949366 27870000.030999999493 3949944.000999987125 60334.900379239 2024-01-25T21:36:32.766240+00:00 19994330.287000060081 28999999.978000041097 27869999.978000000119 3951413.984000027180 60334.900390810 2024-01-25T21:36:33.766007+00:00 19994330.284999970347 29000000.050000000745 27870000.055999990553 3943382.933999984991 60334.900402382 2024-01-25T21:36:34.765774+00:00 19994330.286999940872 28999999.964999999851 27869999.934000018984 3946979.993000001181 60334.900413953 2024-01-25T21:36:35.765541+00:00 19994330.284000039101 28999999.998000010848 27870000.053999990225 3945524.078000009060 60334.900425524 2024-01-25T21:36:36.765307+00:00 19994330.287999998778 29000000.033000010997 27870000.039000000805 3950581.993999987841 60334.900437096 2024-01-25T21:36:37.765074+00:00 19994330.285000000149 28999999.957999970764 27869999.893999990076 3948608.083999990951 60334.900448667 2024-01-25T21:36:38.764840+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3952060.945000023115 60334.900460239 2024-01-25T21:36:39.764608+00:00 19994330.284000001848 29000000.002000000328 27870000.018000010401 3947101.997999995947 60334.900471810 2024-01-25T21:36:40.764375+00:00 19994330.287999991328 29000000.018000010401 27869999.969000041485 3946218.034999995958 60334.900483381 2024-01-25T21:36:41.764141+00:00 19994330.284000009298 28999999.955000009388 27870000.023999989033 3952508.923000007868 60334.900494953 2024-01-25T21:36:42.763908+00:00 19994330.285999998450 29000000.043999969959 27869999.967000011355 3949543.912999988068 60334.900506524 2024-01-25T21:36:43.763674+00:00 19994330.287999991328 28999999.989000018686 27870000.011999960989 3950635.092000008095 60334.900518095 2024-01-25T21:36:44.763441+00:00 19994330.286000009626 29000000.005999978632 27870000.040000021458 3950604.104999988806 60334.900529667 2024-01-25T21:36:45.763208+00:00 19994330.285000000149 29000000.001999970526 27869999.980000019073 3951485.974000006914 60334.900541238 2024-01-25T21:36:46.762975+00:00 19994330.282999988645 28999999.978000041097 27869999.986000001431 3953971.917999982834 60334.900552809 2024-01-25T21:36:47.762741+00:00 19994330.288000021130 29000000.043999969959 27870000.026000019163 3953003.107000023127 60334.900564381 2024-01-25T21:36:48.762508+00:00 19994330.289000000805 28999999.966000020504 27869999.977999929339 3950979.919999986887 60334.900575952 2024-01-25T21:36:49.762274+00:00 19994330.283999979496 29000000.020999971777 27870000.098999980837 3953386.985000013839 60334.900587523 2024-01-25T21:36:50.762041+00:00 19994330.283999979496 28999999.971000079066 27869999.907999988645 3953093.028999983799 60334.900599095 2024-01-25T21:36:51.761809+00:00 19994330.287000000477 29000000.044999960810 27870000.003000020981 3953171.981999992859 60334.900610666 2024-01-25T21:36:52.761576+00:00 19994330.284000039101 28999999.985999941826 27870000.041000008583 3953233.985000013839 60334.900622237 2024-01-25T21:36:53.761342+00:00 19994330.286000009626 29000000.012000080198 27870000.014000058174 3956239.028999983799 60334.900633809 2024-01-25T21:36:54.761108+00:00 19994330.283999979496 28999999.955999970436 27869999.893000010401 3952653.976000010967 60334.900645380 2024-01-25T21:36:55.760876+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3952665.976999998093 60334.900657133 2024-01-25T21:36:56.776263+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3949112.094999998808 60334.900668523 2024-01-25T21:36:57.760409+00:00 19994330.287000000477 29000000.008000019938 27869999.946999911219 3947103.973000019789 60334.900680276 2024-01-25T21:36:58.775797+00:00 19994330.287999991328 28999999.990999940783 27870000.015000101179 3951812.944999992847 60334.900691666 2024-01-25T21:36:59.759942+00:00 19994330.282999988645 29000000.021000031382 27869999.998999949545 3949160.988000005018 60334.900703418 2024-01-25T21:37:00.775330+00:00 19994330.284000039101 28999999.973999980837 27870000.006000038236 3950825.068999975920 60334.900714809 2024-01-25T21:37:01.759476+00:00 19994330.288999971002 29000000.037999991328 27870000.047999981791 3949103.000000000000 60334.900726561 2024-01-25T21:37:02.774864+00:00 19994330.284000039101 28999999.930999990553 27869999.924000021070 3945800.991000025999 60334.900737952 2024-01-25T21:37:03.759009+00:00 19994330.286000009626 29000000.045000080019 27870000.080999970436 3952555.975999981165 60334.900749704 2024-01-25T21:37:04.774397+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3947755.018999993801 60334.900761094 2024-01-25T21:37:05.758542+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3947123.000999987125 60334.900772846 2024-01-25T21:37:06.773931+00:00 19994330.284999970347 29000000.031999949366 27869999.997999999672 3954167.055999993812 60334.900784237 2024-01-25T21:37:07.758077+00:00 19994330.284000039101 28999999.979000091553 27869999.991000000387 3949355.883000016212 60334.900795989 2024-01-25T21:37:08.773464+00:00 19994330.289000030607 29000000.031000021845 27870000.056000001729 3947695.101000010967 60334.900807380 2024-01-25T21:37:09.757609+00:00 19994330.282999988645 28999999.946999911219 27869999.956999998540 3949763.963999987114 60334.900819132 2024-01-25T21:37:10.772998+00:00 19994330.287999991328 29000000.032999999821 27870000.037000000477 3950676.059000014793 60334.900830523 2024-01-25T21:37:11.757143+00:00 19994330.286999940872 28999999.971000000834 27869999.951999988407 3950258.934000014793 60334.900842275 2024-01-25T21:37:12.772531+00:00 19994330.286000009626 29000000.033000010997 27870000.057999998331 3943952.000000000000 60334.900853665 2024-01-25T21:37:13.756677+00:00 19994330.284000039101 28999999.993999999017 27869999.953000009060 3954634.886999965180 60334.900865417 2024-01-25T21:37:14.772065+00:00 19994330.282999988645 28999999.993999991566 27870000.004999998957 3950097.115000010002 60334.900876808 2024-01-25T21:37:15.756210+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3944519.009999989998 60334.900888560 2024-01-25T21:37:16.771598+00:00 19994330.283999919891 28999999.996000021696 27870000.007999960333 3952112.939999998081 60334.900900132 2024-01-25T21:37:17.771365+00:00 19994330.287999991328 29000000.003999978304 27869999.975000020117 3946811.033000051975 60334.900911703 2024-01-25T21:37:18.771132+00:00 19994330.287000060081 28999999.998000029474 27870000.023999989033 3953517.964999973774 60334.900923274 2024-01-25T21:37:19.770898+00:00 19994330.284000039101 29000000.027000010014 27869999.999000009149 3950062.027999997139 60334.900934846 2024-01-25T21:37:20.770666+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3950999.943000019062 60334.900946417 2024-01-25T21:37:21.770432+00:00 19994330.282999988645 28999999.953000009060 27869999.975000020117 3950415.067999958992 60334.900957989 2024-01-25T21:37:22.770198+00:00 19994330.291000008583 29000000.005999978632 27870000.047999981791 3953644.959000051022 60334.900969560 2024-01-25T21:37:23.769965+00:00 19994330.284999970347 28999999.984000030905 27869999.993000030518 3952477.035999954212 60334.900981131 2024-01-25T21:37:24.769732+00:00 19994330.284999970347 29000000.032000008970 27870000.018000010401 3953304.932000041008 60334.900992703 2024-01-25T21:37:25.769499+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3951090.093999981880 60334.901004274 2024-01-25T21:37:26.769266+00:00 19994330.287000060081 28999999.991999980062 27869999.941999908537 3953863.977999985218 60334.901015845 2024-01-25T21:37:27.769033+00:00 19994330.284999970347 28999999.995999988168 27870000.038000110537 3946715.929000020027 60334.901027417 2024-01-25T21:37:28.768799+00:00 19994330.284999970347 29000000.029999971390 27870000.003999948502 3954423.115000010002 60334.901038988 2024-01-25T21:37:29.768566+00:00 19994330.285000089556 28999999.983000040054 27869999.962999939919 3955423.975999950897 60334.901050559 2024-01-25T21:37:30.768333+00:00 19994330.287000000477 29000000.003000020981 27870000.043000098318 3948092.976000010967 60334.901062131 2024-01-25T21:37:31.768099+00:00 19994330.285000000149 29000000.004999998957 27870000.028999920934 3949469.993000030983 60334.901073702 2024-01-25T21:37:32.767865+00:00 19994330.287000000477 28999999.995999928564 27869999.957000020891 3952365.962000011932 60334.901085273 2024-01-25T21:37:33.767633+00:00 19994330.285000000149 28999999.953999999911 27869999.958000060171 3956511.024999976158 60334.901096664 2024-01-25T21:37:34.751779+00:00 19994330.289000000805 29000000.020000100136 27870000.080999970436 3953209.004999995232 60334.901108416 2024-01-25T21:37:35.767166+00:00 19994330.283999990672 29000000.008999940008 27869999.931999921799 3949272.061999977101 60334.901119807 2024-01-25T21:37:36.751312+00:00 19994330.285000000149 29000000.006000038236 27869999.997000098228 3952757.887000023853 60334.901131559 2024-01-25T21:37:37.766700+00:00 19994330.287000000477 28999999.986999988556 27869999.984999898821 3948109.120000004768 60334.901142950 2024-01-25T21:37:38.750845+00:00 19994330.285000000149 29000000.003999948502 27870000.076000090688 3949875.926999986172 60334.901154702 2024-01-25T21:37:39.766234+00:00 19994330.287000000477 29000000.019999980927 27869999.972999930382 3948951.046999990940 60334.901166273 2024-01-25T21:37:40.766001+00:00 19994330.284000009298 28999999.969000101089 27869999.973000049591 3955613.979000031948 60334.901177844 2024-01-25T21:37:41.765767+00:00 19994330.289000000805 29000000.014999989420 27870000.039000030607 3952883.066999971867 60334.901189416 2024-01-25T21:37:42.765533+00:00 19994330.282000008970 28999999.986999988556 27869999.909999970347 3955487.850000023842 60334.901200987 2024-01-25T21:37:43.765301+00:00 19994330.286000009626 29000000.009999990463 27870000.083999991417 3948574.128000020981 60334.901212559 2024-01-25T21:37:44.765067+00:00 19994330.288999971002 29000000.009999990463 27869999.978000041097 3952417.947999954224 60334.901224130 2024-01-25T21:37:45.764835+00:00 19994330.282999988645 29000000.011000040919 27870000.011999998242 3951950.976000010967 60334.901235702 2024-01-25T21:37:46.764600+00:00 19994330.290000021458 28999999.964999910444 27869999.953999999911 3955927.998000026215 60334.901247273 2024-01-25T21:37:47.764367+00:00 19994330.282999988645 29000000.030000001192 27870000.035000000149 3952479.023999989033 60334.901258844 2024-01-25T21:37:48.764134+00:00 19994330.286000009626 28999999.986000001431 27870000.032000008970 3953494.962999999989 60334.901270416 2024-01-25T21:37:49.763901+00:00 19994330.283999979496 29000000.002000000328 27869999.929000008851 3952811.068000019062 60334.901281987 2024-01-25T21:37:50.763668+00:00 19994330.283999979496 28999999.999000001699 27870000.055999990553 3951078.029999970924 60334.901293558 2024-01-25T21:37:51.763435+00:00 19994330.288000050932 29000000.021000001580 27870000.008999999613 3949147.936999977101 60334.901305130 2024-01-25T21:37:52.763201+00:00 19994330.285999950022 28999999.986999988556 27869999.962999999523 3954180.033000051975 60334.901316701 2024-01-25T21:37:53.762968+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3949636.969999969006 60334.901328272 2024-01-25T21:37:54.762735+00:00 19994330.283999979496 28999999.990000009537 27870000.012999951839 3947327.999000012875 60334.901339844 2024-01-25T21:37:55.762502+00:00 19994330.282999988645 28999999.987999979407 27869999.984000030905 3947269.889999986161 60334.901351415 2024-01-25T21:37:56.762268+00:00 19994330.288000050932 29000000.006000038236 27870000.000999990851 3951681.167999982834 60334.901362986 2024-01-25T21:37:57.762036+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3955043.946000040043 60334.901374558 2024-01-25T21:37:58.761801+00:00 19994330.283999919891 28999999.973999980837 27870000.039000030607 3952093.020999968052 60334.901386129 2024-01-25T21:37:59.761568+00:00 19994330.287000060081 28999999.986000001431 27869999.976000010967 3952198.920000017155 60334.901397700 2024-01-25T21:38:00.761335+00:00 19994330.286999940872 29000000.031000021845 27870000.006999969482 3950517.055999993812 60334.901409272 2024-01-25T21:38:01.761102+00:00 19994330.287000060081 29000000.002999961376 27870000.004999998957 3951885.939000010025 60334.901420843 2024-01-25T21:38:02.760869+00:00 19994330.283999919891 28999999.995999988168 27870000.000000000000 3951963.046000003815 60334.901432596 2024-01-25T21:38:03.776257+00:00 19994330.285000089556 29000000.021000031382 27870000.075999978930 3951495.023000001907 60334.901443986 2024-01-25T21:38:04.760402+00:00 19994330.286999940872 28999999.981000009924 27869999.943000078201 3946951.981000006199 60334.901455739 2024-01-25T21:38:05.775790+00:00 19994330.285000089556 28999999.980999950320 27870000.002999901772 3954631.025999962818 60334.901467129 2024-01-25T21:38:06.759935+00:00 19994330.285999890417 29000000.002000089735 27869999.988000039011 3948931.983000040054 60334.901478881 2024-01-25T21:38:07.775324+00:00 19994330.289000030607 29000000.010999921709 27870000.011000040919 3948181.043999969959 60334.901490272 2024-01-25T21:38:08.759469+00:00 19994330.284000039101 29000000.017000079155 27870000.004999998957 3947970.896000028122 60334.901502024 2024-01-25T21:38:09.774857+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3952646.973999977112 60334.901513414 2024-01-25T21:38:10.759003+00:00 19994330.281000021845 29000000.005999919027 27869999.980999950320 3949386.074000000954 60334.901525167 2024-01-25T21:38:11.774390+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3948057.942000031006 60334.901536557 2024-01-25T21:38:12.758536+00:00 19994330.288999918848 29000000.022000070661 27870000.005000110716 3947413.103999971878 60334.901548309 2024-01-25T21:38:13.773924+00:00 19994330.285000089556 28999999.979999899864 27869999.980999950320 3948083.014000058174 60334.901559700 2024-01-25T21:38:14.758069+00:00 19994330.286999940872 29000000.014000058174 27869999.995000001043 3946778.954999924172 60334.901571452 2024-01-25T21:38:15.773458+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3952015.871999979019 60334.901582843 2024-01-25T21:38:16.757603+00:00 19994330.286000009626 28999999.980999950320 27870000.013999938965 3949075.134000062943 60334.901594595 2024-01-25T21:38:17.772991+00:00 19994330.282999988645 28999999.967000011355 27869999.947000030428 3943208.044000030030 60334.901605985 2024-01-25T21:38:18.757136+00:00 19994330.286000009626 29000000.012000080198 27870000.026999950409 3948567.970999956131 60334.901617737 2024-01-25T21:38:19.772525+00:00 19994330.286999940872 29000000.019999980927 27870000.012000080198 3951974.962999939919 60334.901629128 2024-01-25T21:38:20.756670+00:00 19994330.284000039101 28999999.995999928564 27870000.008000019938 3950169.027999997139 60334.901640880 2024-01-25T21:38:21.772059+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3942697.024000049103 60334.901652271 2024-01-25T21:38:22.756203+00:00 19994330.283999919891 28999999.998000029474 27869999.980000019073 3946422.942000031006 60334.901664023 2024-01-25T21:38:23.771591+00:00 19994330.285000089556 28999999.978999968618 27869999.986000001431 3951124.990000010002 60334.901675595 2024-01-25T21:38:24.771358+00:00 19994330.285000000149 29000000.041999999434 27870000.013999998569 3951710.102999926079 60334.901687166 2024-01-25T21:38:25.771126+00:00 19994330.289000000805 28999999.993000000715 27870000.035000000149 3951591.003000020981 60334.901698737 2024-01-25T21:38:26.770892+00:00 19994330.282000001520 28999999.982999999076 27869999.951000008732 3951530.940000057220 60334.901710309 2024-01-25T21:38:27.770659+00:00 19994330.289000000805 29000000.013000011444 27870000.057999979705 3949258.028999925125 60334.901721880 2024-01-25T21:38:28.770425+00:00 19994330.285000000149 28999999.992999989539 27869999.947000000626 3952708.996000051033 60334.901733452 2024-01-25T21:38:29.770193+00:00 19994330.287999998778 29000000.021000001580 27870000.026000019163 3949447.116999983788 60334.901745023 2024-01-25T21:38:30.769959+00:00 19994330.284000009298 29000000.001000020653 27869999.991999980062 3947487.927999972831 60334.901756594 2024-01-25T21:38:31.769725+00:00 19994330.282999988645 28999999.967000011355 27869999.981000009924 3947969.973999977112 60334.901768166 2024-01-25T21:38:32.769493+00:00 19994330.287000000477 29000000.011999960989 27870000.039000000805 3943385.858000040054 60334.901779556 2024-01-25T21:38:33.753637+00:00 19994330.285999979824 28999999.991000000387 27869999.945999979973 3950416.018000007141 60334.901791308 2024-01-25T21:38:34.769026+00:00 19994330.285000029951 29000000.028000000864 27870000.030000030994 3948557.031999946106 60334.901802699 2024-01-25T21:38:35.753171+00:00 19994330.287999991328 29000000.012000020593 27870000.023999989033 3951224.038000106812 60334.901814451 2024-01-25T21:38:36.768559+00:00 19994330.285999979824 29000000.012000020593 27870000.001999970526 3946713.973999977112 60334.901825842 2024-01-25T21:38:37.752705+00:00 19994330.287000000477 28999999.937999960035 27870000.003000020981 3946809.983999968041 60334.901837594 2024-01-25T21:38:38.768093+00:00 19994330.282999988645 29000000.002000030130 27869999.992999970913 3948618.021999955177 60334.901848984 2024-01-25T21:38:39.752238+00:00 19994330.287000000477 29000000.037000000477 27869999.979000028223 3948346.038000106812 60334.901860736 2024-01-25T21:38:40.767627+00:00 19994330.284000039101 28999999.972999989986 27870000.045000020415 3949520.012999891769 60334.901872127 2024-01-25T21:38:41.751771+00:00 19994330.287999991328 28999999.994000021368 27869999.924999948591 3948938.944000006188 60334.901883879 2024-01-25T21:38:42.767160+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3954299.998000026215 60334.901895270 2024-01-25T21:38:43.751305+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3951466.952000021935 60334.901907022 2024-01-25T21:38:44.766694+00:00 19994330.285000029951 28999999.999000068754 27869999.986999988556 3950106.029999970924 60334.901918413 2024-01-25T21:38:45.750839+00:00 19994330.280999958515 29000000.016000028700 27869999.958999991417 3951526.026000022888 60334.901930165 2024-01-25T21:38:46.766227+00:00 19994330.290000021458 29000000.035999890417 27870000.060999989510 3949655.101999998093 60334.901941736 2024-01-25T21:38:47.765993+00:00 19994330.286000009626 28999999.952000018209 27870000.000000000000 3951877.817000031006 60334.901953307 2024-01-25T21:38:48.765761+00:00 19994330.282999988645 29000000.014000058174 27869999.992000099272 3951120.151000022888 60334.901964879 2024-01-25T21:38:49.765527+00:00 19994330.285000029951 28999999.965999960899 27869999.989999890327 3950259.940999985207 60334.901976450 2024-01-25T21:38:50.765294+00:00 19994330.287999991328 29000000.032999988645 27870000.045000080019 3953197.985999941826 60334.901988022 2024-01-25T21:38:51.765060+00:00 19994330.286999940872 28999999.970000028610 27869999.975999951363 3947576.996999979019 60334.901999593 2024-01-25T21:38:52.764828+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3953292.946000099182 60334.902011164 2024-01-25T21:38:53.764594+00:00 19994330.287000060081 29000000.021999958903 27869999.965000029653 3949817.063999890815 60334.902022736 2024-01-25T21:38:54.764361+00:00 19994330.284000039101 28999999.953000068665 27870000.023999929428 3950051.038000106812 60334.902034307 2024-01-25T21:38:55.764128+00:00 19994330.287999991328 29000000.023999929428 27870000.007000088692 3951413.953999996185 60334.902045879 2024-01-25T21:38:56.763894+00:00 19994330.286000009626 29000000.040000081062 27870000.018000010401 3951971.992999910843 60334.902057450 2024-01-25T21:38:57.763661+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3947133.953000069130 60334.902069021 2024-01-25T21:38:58.763428+00:00 19994330.284999970347 29000000.026999950409 27869999.990000009537 3945231.171000003815 60334.902080593 2024-01-25T21:38:59.763194+00:00 19994330.281000021845 28999999.973999980837 27869999.974999900907 3953782.929000020027 60334.902092164 2024-01-25T21:39:00.762962+00:00 19994330.286999940872 28999999.996000051498 27870000.004000071436 3949944.016999959946 60334.902103735 2024-01-25T21:39:01.762728+00:00 19994330.287999991328 28999999.989000000060 27869999.980999950320 3950496.940999985207 60334.902115307 2024-01-25T21:39:02.762496+00:00 19994330.285000089556 29000000.039999999106 27870000.046000000089 3947287.072000027169 60334.902126878 2024-01-25T21:39:03.762262+00:00 19994330.286000009626 28999999.990000009537 27869999.992000009865 3946593.926999927033 60334.902138449 2024-01-25T21:39:04.762029+00:00 19994330.286999940872 28999999.989999990910 27870000.002999991179 3948211.100000023842 60334.902150021 2024-01-25T21:39:05.761795+00:00 19994330.284000039101 28999999.981999989599 27869999.961000010371 3952084.960000038147 60334.902161592 2024-01-25T21:39:06.761562+00:00 19994330.286999940872 29000000.037000000477 27869999.996000010520 3946366.921000003815 60334.902173163 2024-01-25T21:39:07.761329+00:00 19994330.286000009626 28999999.988999988884 27869999.966999981552 3952699.945999979973 60334.902184735 2024-01-25T21:39:08.761096+00:00 19994330.286000009626 28999999.990000009537 27870000.074000000954 3949844.095000029076 60334.902196306 2024-01-25T21:39:09.760862+00:00 19994330.286000009626 29000000.017000019550 27869999.981000009924 3951509.982999920845 60334.902208058 2024-01-25T21:39:10.776250+00:00 19994330.286000009626 28999999.995999988168 27870000.002000000328 3948745.973000050057 60334.902219449 2024-01-25T21:39:11.760395+00:00 19994330.284999970347 29000000.001999970526 27870000.036999970675 3947614.024999976158 60334.902231201 2024-01-25T21:39:12.775784+00:00 19994330.286000009626 28999999.993000030518 27869999.942000031471 3947272.986000061035 60334.902242592 2024-01-25T21:39:13.759929+00:00 19994330.284000039101 29000000.004999998957 27870000.056999981403 3945100.991999983788 60334.902254344 2024-01-25T21:39:14.775317+00:00 19994330.288999918848 29000000.024999979883 27869999.953000009060 3948282.019999980927 60334.902265735 2024-01-25T21:39:15.759463+00:00 19994330.285000089556 28999999.983000040054 27870000.014999989420 3951303.016999959946 60334.902277486 2024-01-25T21:39:16.774850+00:00 19994330.288999918848 29000000.037999991328 27870000.020000040531 3949593.068000078201 60334.902288877 2024-01-25T21:39:17.758996+00:00 19994330.282999999821 28999999.962000008672 27869999.977999988943 3951865.945999979973 60334.902300629 2024-01-25T21:39:18.774385+00:00 19994330.287999998778 28999999.998000029474 27870000.048999968916 3949272.965999960899 60334.902312020 2024-01-25T21:39:19.758530+00:00 19994330.285000000149 28999999.987999919802 27869999.961000028998 3947702.032999991905 60334.902323772 2024-01-25T21:39:20.773917+00:00 19994330.282000001520 29000000.012000080198 27870000.013000011444 3949058.093000053894 60334.902335163 2024-01-25T21:39:21.758063+00:00 19994330.287999998778 28999999.996999979019 27869999.980999950320 3946309.796000003815 60334.902346915 2024-01-25T21:39:22.773451+00:00 19994330.285000000149 29000000.026999950409 27869999.998000029474 3948657.074999928009 60334.902358306 2024-01-25T21:39:23.757596+00:00 19994330.285000011325 28999999.983000040054 27870000.034999970347 3951330.983000040054 60334.902370058 2024-01-25T21:39:24.772985+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3950725.203999996185 60334.902381448 2024-01-25T21:39:25.757130+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3952181.805999993812 60334.902393200 2024-01-25T21:39:26.772519+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3944111.976000071038 60334.902404591 2024-01-25T21:39:27.756663+00:00 19994330.282000008970 28999999.995999928564 27869999.974999900907 3951880.046999930870 60334.902416343 2024-01-25T21:39:28.772051+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3948293.027999997139 60334.902427734 2024-01-25T21:39:29.756197+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3949116.976000071038 60334.902439486 2024-01-25T21:39:30.771585+00:00 19994330.281000021845 29000000.011000040919 27869999.973000049591 3946697.013999938965 60334.902450876 2024-01-25T21:39:31.755730+00:00 19994330.287999991328 28999999.960999969393 27869999.987999919802 3946442.980000019073 60334.902462629 2024-01-25T21:39:32.771119+00:00 19994330.287000000477 29000000.042999979109 27870000.009999990463 3948581.057999968994 60334.902474200 2024-01-25T21:39:33.770885+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3950403.965000032913 60334.902485772 2024-01-25T21:39:34.770652+00:00 19994330.283999979496 29000000.024000048637 27870000.030000090599 3948046.993000030983 60334.902497343 2024-01-25T21:39:35.770419+00:00 19994330.283999979496 28999999.967000011355 27869999.977000001818 3950229.917999982834 60334.902508914 2024-01-25T21:39:36.770186+00:00 19994330.288000050932 28999999.998000029474 27869999.912999991328 3950035.118999958038 60334.902520486 2024-01-25T21:39:37.769952+00:00 19994330.284999970347 29000000.006999969482 27870000.062999960035 3947243.986000061035 60334.902531876 2024-01-25T21:39:38.754097+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3949069.977999926079 60334.902543629 2024-01-25T21:39:39.769486+00:00 19994330.286000009626 28999999.982000008225 27869999.953999999911 3953777.968999981880 60334.902555019 2024-01-25T21:39:40.753631+00:00 19994330.287000000477 29000000.035000000149 27870000.021000001580 3952371.088000059128 60334.902566771 2024-01-25T21:39:41.769019+00:00 19994330.282999988645 29000000.018999990076 27870000.017999999225 3955659.960999966133 60334.902578162 2024-01-25T21:39:42.753164+00:00 19994330.285000029951 28999999.988999988884 27869999.993999999017 3951706.994000076782 60334.902589914 2024-01-25T21:39:43.768552+00:00 19994330.287999991328 29000000.015000019222 27869999.997999999672 3950050.924999951851 60334.902601304 2024-01-25T21:39:44.752698+00:00 19994330.286000009626 28999999.981000009924 27869999.991999998689 3951489.018000007141 60334.902613057 2024-01-25T21:39:45.768086+00:00 19994330.286999940872 28999999.956999991089 27869999.974000010639 3949244.924000024796 60334.902624447 2024-01-25T21:39:46.752232+00:00 19994330.284000039101 29000000.021000031382 27869999.978999998420 3951713.117999910843 60334.902636199 2024-01-25T21:39:47.767620+00:00 19994330.287000060081 29000000.012999951839 27870000.032000008970 3947297.027999997139 60334.902647590 2024-01-25T21:39:48.751765+00:00 19994330.283999919891 28999999.985000010580 27870000.018999990076 3944409.927000045776 60334.902659342 2024-01-25T21:39:49.767153+00:00 19994330.287999991328 28999999.991999980062 27869999.997000008821 3946682.041000009049 60334.902670733 2024-01-25T21:39:50.751299+00:00 19994330.285000089556 29000000.024000048637 27869999.974999960512 3947688.967000008095 60334.902682485 2024-01-25T21:39:51.766687+00:00 19994330.284999970347 28999999.983999971300 27869999.959000051022 3949338.978999971878 60334.902693875 2024-01-25T21:39:52.750832+00:00 19994330.286999940872 29000000.008000019938 27870000.048999968916 3948984.052000045776 60334.902705627 2024-01-25T21:39:53.766220+00:00 19994330.287000060081 28999999.969999969006 27870000.005999978632 3953276.049999951851 60334.902717018 2024-01-25T21:39:54.750365+00:00 19994330.284000039101 29000000.045000020415 27870000.007000029087 3949451.911000012886 60334.902728770 2024-01-25T21:39:55.765754+00:00 19994330.283999919891 28999999.991000059992 27869999.936999980360 3946335.001000047196 60334.902740342 2024-01-25T21:39:56.765521+00:00 19994330.287000060081 28999999.995999928564 27870000.086000028998 3953440.033999919891 60334.902751913 2024-01-25T21:39:57.765288+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3950724.980000019073 60334.902763485 2024-01-25T21:39:58.765054+00:00 19994330.284999970347 28999999.986000061035 27869999.976000010967 3952103.983000040054 60334.902775056 2024-01-25T21:39:59.764821+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3948606.006999969017 60334.902786627 2024-01-25T21:40:00.764588+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3950674.088999987114 60334.902798199 2024-01-25T21:40:01.764354+00:00 19994330.284000039101 28999999.991000059992 27870000.048000101000 3950965.935000061989 60334.902809770 2024-01-25T21:40:02.764121+00:00 19994330.284999970347 29000000.018000010401 27869999.995999928564 3951695.044999957085 60334.902821342 2024-01-25T21:40:03.763888+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3950583.016999959946 60334.902832913 2024-01-25T21:40:04.763654+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3945584.924000024796 60334.902844484 2024-01-25T21:40:05.763421+00:00 19994330.287999991328 28999999.998000029474 27870000.038999918848 3950789.995000004768 60334.902856056 2024-01-25T21:40:06.763188+00:00 19994330.287000060081 28999999.995000001043 27869999.979000091553 3947497.018000007141 60334.902867627 2024-01-25T21:40:07.762954+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3947798.050999999046 60334.902879198 2024-01-25T21:40:08.762721+00:00 19994330.286000009626 29000000.037999991328 27869999.928999900818 3944985.945000051986 60334.902890770 2024-01-25T21:40:09.762488+00:00 19994330.286000009626 28999999.970000028610 27870000.070000048727 3948565.977999926079 60334.902902341 2024-01-25T21:40:10.762255+00:00 19994330.282999988645 28999999.980000019073 27869999.937000039965 3950267.024999976158 60334.902913912 2024-01-25T21:40:11.762022+00:00 19994330.287000000477 29000000.019999980927 27869999.958999991417 3947760.004999995232 60334.902925484 2024-01-25T21:40:12.761789+00:00 19994330.284000001848 29000000.029999971390 27870000.121999979019 3953489.019000052940 60334.902937055 2024-01-25T21:40:13.761555+00:00 19994330.289999999106 28999999.967000011355 27869999.996999979019 3952299.871999979019 60334.902948626 2024-01-25T21:40:14.761322+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3948719.057000041008 60334.902960198 2024-01-25T21:40:15.761089+00:00 19994330.283000010997 29000000.011999998242 27869999.980999950320 3950676.039000033867 60334.902971769 2024-01-25T21:40:16.760856+00:00 19994330.285000000149 29000000.017000000924 27870000.006000038236 3946814.967000008095 60334.902983340 2024-01-25T21:40:17.760623+00:00 19994330.285999998450 28999999.975999999791 27869999.998999949545 3954746.053999900818 60334.902994912 2024-01-25T21:40:18.760389+00:00 19994330.286000009626 28999999.999000009149 27870000.017000079155 3951379.167000054847 60334.903006664 2024-01-25T21:40:19.775777+00:00 19994330.285999979824 28999999.975999999791 27869999.951000001281 3955734.774999976158 60334.903018055 2024-01-25T21:40:20.759923+00:00 19994330.287999991328 29000000.018000010401 27870000.019000001252 3953598.065000057220 60334.903029807 2024-01-25T21:40:21.775310+00:00 19994330.286000009626 29000000.009999990463 27870000.021999999881 3948864.912999988068 60334.903041197 2024-01-25T21:40:22.759456+00:00 19994330.285000000149 28999999.985000010580 27869999.991000000387 3952022.001999973785 60334.903052949 2024-01-25T21:40:23.774844+00:00 19994330.285000029951 29000000.036000009626 27870000.010000009090 3945378.042999982834 60334.903064340 2024-01-25T21:40:24.758990+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3954228.024000049103 60334.903076092 2024-01-25T21:40:25.774377+00:00 19994330.285999950022 28999999.958999991417 27869999.938999980688 3957676.026999949943 60334.903087483 2024-01-25T21:40:26.758523+00:00 19994330.283000048250 29000000.046000000089 27870000.130000028759 3953396.934000014793 60334.903099235 2024-01-25T21:40:27.773910+00:00 19994330.287000000477 28999999.971000019461 27869999.942999988794 3948790.998999952804 60334.903110626 2024-01-25T21:40:28.758056+00:00 19994330.287999991328 29000000.013999998569 27869999.973000019789 3952069.035999999847 60334.903122378 2024-01-25T21:40:29.773444+00:00 19994330.283999979496 28999999.989999949932 27870000.026999950409 3951055.001999998931 60334.903133769 2024-01-25T21:40:30.757590+00:00 19994330.285000029951 29000000.008000019938 27869999.974000040442 3951960.052000001073 60334.903145520 2024-01-25T21:40:31.772977+00:00 19994330.285999950022 29000000.007000029087 27869999.960999969393 3950995.030999998096 60334.903156911 2024-01-25T21:40:32.757123+00:00 19994330.286000009626 28999999.992999970913 27870000.053000029176 3953321.879000001121 60334.903168663 2024-01-25T21:40:33.772512+00:00 19994330.286000009626 28999999.983999971300 27869999.943000018597 3951724.087999999989 60334.903180054 2024-01-25T21:40:34.756657+00:00 19994330.285000029951 28999999.992000099272 27870000.029999971390 3949624.961000002921 60334.903191806 2024-01-25T21:40:35.772045+00:00 19994330.289999961853 29000000.034999970347 27870000.055999990553 3952162.978000000119 60334.903203197 2024-01-25T21:40:36.756190+00:00 19994330.285000029951 28999999.952999949455 27869999.910000029951 3949202.067999999970 60334.903214949 2024-01-25T21:40:37.771578+00:00 19994330.282999988645 29000000.017000079155 27870000.035000029951 3946641.909000001848 60334.903226339 2024-01-25T21:40:38.755724+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3951030.996999993920 60334.903238092 2024-01-25T21:40:39.771112+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3952179.025000005960 60334.903249482 2024-01-25T21:40:40.755258+00:00 19994330.284000039101 29000000.036000009626 27870000.019999980927 3950745.059999994934 60334.903261234 2024-01-25T21:40:41.770646+00:00 19994330.286999940872 28999999.955000039190 27869999.962999939919 3951955.943999997806 60334.903272806 2024-01-25T21:40:42.770413+00:00 19994330.289000030607 29000000.019999980927 27870000.020000100136 3945913.161000005901 60334.903284377 2024-01-25T21:40:43.770179+00:00 19994330.283999919891 29000000.001000050455 27870000.000999931246 3946060.810999996960 60334.903295948 2024-01-25T21:40:44.769946+00:00 19994330.285000089556 28999999.977000001818 27869999.965000029653 3954579.050000004005 60334.903307339 2024-01-25T21:40:45.754091+00:00 19994330.282999988645 29000000.046999931335 27870000.057000041008 3945239.952999994159 60334.903319091 2024-01-25T21:40:46.769479+00:00 19994330.284999970347 28999999.986000061035 27870000.028999920934 3954731.972000002861 60334.903330482 2024-01-25T21:40:47.753625+00:00 19994330.289000030607 28999999.986999988556 27869999.968000050634 3950761.118000001181 60334.903342234 2024-01-25T21:40:48.769013+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3952457.003999993205 60334.903353625 2024-01-25T21:40:49.753158+00:00 19994330.287999991328 28999999.983999971300 27870000.031999949366 3950378.994000003207 60334.903365376 2024-01-25T21:40:50.768546+00:00 19994330.283999919891 29000000.018999930471 27869999.986999988556 3947005.048000007868 60334.903376767 2024-01-25T21:40:51.752691+00:00 19994330.284000039101 28999999.985000010580 27870000.037000060081 3949402.937999994028 60334.903388519 2024-01-25T21:40:52.768079+00:00 19994330.286000009626 29000000.041999999434 27869999.968999978155 3950119.951000005007 60334.903399910 2024-01-25T21:40:53.752226+00:00 19994330.286000009626 28999999.951000008732 27870000.043999910355 3949457.987000002991 60334.903411662 2024-01-25T21:40:54.767613+00:00 19994330.287999991328 29000000.015000000596 27869999.991000059992 3947338.014999986161 60334.903423053 2024-01-25T21:40:55.751758+00:00 19994330.287000060081 28999999.982999999076 27870000.006999969482 3950360.978000000119 60334.903434805 2024-01-25T21:40:56.767146+00:00 19994330.285999890417 29000000.030000001192 27869999.981000069529 3952405.933999999892 60334.903446196 2024-01-25T21:40:57.751293+00:00 19994330.284000039101 28999999.986000001431 27869999.945999998599 3949076.236000000965 60334.903457948 2024-01-25T21:40:58.766680+00:00 19994330.284999970347 29000000.011999990791 27870000.017999999225 3944325.891000003088 60334.903469338 2024-01-25T21:40:59.750826+00:00 19994330.287000060081 28999999.980000019073 27870000.000000011176 3952020.030000001192 60334.903481090 2024-01-25T21:41:00.766214+00:00 19994330.282999988645 29000000.007999990135 27870000.006000000983 3947901.914000004996 60334.903492481 2024-01-25T21:41:01.750358+00:00 19994330.287999991328 29000000.018999990076 27870000.021999981254 3948385.939000010025 60334.903504233 2024-01-25T21:41:02.765748+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3952815.037000000011 60334.903515624 2024-01-25T21:41:03.749893+00:00 19994330.286999940872 28999999.969999969006 27869999.958999991417 3948035.971999973059 60334.903527376 2024-01-25T21:41:04.765281+00:00 19994330.285000089556 28999999.987000048161 27869999.997999999672 3951095.066000015009 60334.903538947 2024-01-25T21:41:05.765048+00:00 19994330.285000000149 29000000.032999988645 27870000.015999998897 3949277.018999993801 60334.903550519 2024-01-25T21:41:06.764814+00:00 19994330.284000001848 28999999.988999959081 27870000.034000009298 3953314.001000016928 60334.903562090 2024-01-25T21:41:07.764581+00:00 19994330.287999998778 29000000.006000038236 27870000.018000010401 3949336.946999996901 60334.903573662 2024-01-25T21:41:08.764348+00:00 19994330.285000000149 28999999.995000001043 27869999.945999979973 3946610.040999978781 60334.903585233 2024-01-25T21:41:09.764115+00:00 19994330.287000000477 29000000.002999961376 27870000.021000031382 3947699.121000022162 60334.903596804 2024-01-25T21:41:10.763881+00:00 19994330.287999991328 29000000.008000019938 27869999.997999969870 3950316.887999982107 60334.903608376 2024-01-25T21:41:11.763648+00:00 19994330.284000009298 29000000.008000019938 27870000.022000011057 3949317.941000015009 60334.903619947 2024-01-25T21:41:12.763415+00:00 19994330.284000009298 29000000.003000020981 27869999.967000011355 3949533.116999983788 60334.903631518 2024-01-25T21:41:13.763181+00:00 19994330.287000000477 28999999.944999929518 27870000.016999959946 3948084.898000001907 60334.903643090 2024-01-25T21:41:14.762948+00:00 19994330.285000000149 29000000.049000021070 27870000.001000050455 3948886.127000004053 60334.903654661 2024-01-25T21:41:15.762715+00:00 19994330.286000009626 28999999.967000011355 27869999.942999958992 3951185.849999994040 60334.903666232 2024-01-25T21:41:16.762481+00:00 19994330.289999991655 29000000.031999949366 27870000.029000040144 3944232.043000013102 60334.903677804 2024-01-25T21:41:17.762248+00:00 19994330.282000008970 29000000.012000080198 27870000.069000009447 3947996.932000011206 60334.903689375 2024-01-25T21:41:18.762015+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3947076.155999987852 60334.903700947 2024-01-25T21:41:19.761782+00:00 19994330.282999988645 28999999.996999979019 27869999.977999929339 3946431.937999994028 60334.903712518 2024-01-25T21:41:20.761549+00:00 19994330.286000009626 29000000.016999959946 27870000.040000081062 3943186.958000003826 60334.903724089 2024-01-25T21:41:21.761315+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3944980.013000010978 60334.903735661 2024-01-25T21:41:22.761082+00:00 19994330.285999950022 29000000.004999998957 27869999.949000000954 3945599.990999997128 60334.903747232 2024-01-25T21:41:23.760849+00:00 19994330.288000050932 28999999.996000051498 27869999.987999919802 3944929.047999978065 60334.903758803 2024-01-25T21:41:24.760615+00:00 19994330.285999950022 28999999.980999950320 27869999.971000079066 3946148.036000012886 60334.903770375 2024-01-25T21:41:25.760382+00:00 19994330.286000009626 29000000.035000089556 27870000.005999919027 3954527.930999993812 60334.903781946 2024-01-25T21:41:26.760149+00:00 19994330.281000021845 28999999.972999930382 27870000.028000000864 3946583.912000000011 60334.903793518 2024-01-25T21:41:27.759917+00:00 19994330.288999971002 28999999.994000080973 27870000.035000089556 3947912.138000010978 60334.903805270 2024-01-25T21:41:28.775304+00:00 19994330.285000029951 28999999.980000019073 27869999.939000010490 3951189.914000004996 60334.903816660 2024-01-25T21:41:29.759449+00:00 19994330.283999979496 29000000.015999998897 27870000.015999909490 3953622.120999991894 60334.903828412 2024-01-25T21:41:30.774837+00:00 19994330.290000021458 29000000.000999998301 27870000.009000059217 3945503.888000010978 60334.903839803 2024-01-25T21:41:31.758982+00:00 19994330.284999970347 29000000.004000011832 27869999.971999999136 3949515.129999995232 60334.903851555 2024-01-25T21:41:32.774371+00:00 19994330.287000060081 29000000.028000000864 27870000.049000021070 3953073.938999981154 60334.903862946 2024-01-25T21:41:33.758516+00:00 19994330.283999919891 28999999.982000008225 27869999.993999961764 3950552.015000015032 60334.903874698 2024-01-25T21:41:34.773904+00:00 19994330.284000039101 28999999.967999991030 27869999.967000011355 3952903.004000008106 60334.903886089 2024-01-25T21:41:35.758050+00:00 19994330.284999970347 29000000.035000000149 27870000.031000021845 3949567.923000007868 60334.903897841 2024-01-25T21:41:36.773438+00:00 19994330.287000060081 28999999.991999980062 27869999.982000000775 3950420.986000000965 60334.903909232 2024-01-25T21:41:37.757583+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3953995.034999967087 60334.903920983 2024-01-25T21:41:38.772971+00:00 19994330.283999919891 29000000.044000029564 27870000.084000010043 3947469.062000035774 60334.903932374 2024-01-25T21:41:39.757117+00:00 19994330.287000060081 28999999.977999988943 27869999.906999990344 3951679.940999985207 60334.903944126 2024-01-25T21:41:40.772505+00:00 19994330.284999970347 29000000.001999970526 27870000.048999991268 3951099.052999972831 60334.903955517 2024-01-25T21:41:41.756650+00:00 19994330.287000060081 29000000.008999999613 27869999.987000018358 3949701.992000042927 60334.903967269 2024-01-25T21:41:42.772039+00:00 19994330.281999949366 29000000.004000011832 27870000.028000000864 3953274.996999979019 60334.903978660 2024-01-25T21:41:43.756184+00:00 19994330.287999991328 29000000.008000019938 27870000.012999981642 3951231.959999979008 60334.903990412 2024-01-25T21:41:44.771572+00:00 19994330.287999991328 29000000.004999998957 27869999.921000000089 3953911.998000026215 60334.904001802 2024-01-25T21:41:45.755717+00:00 19994330.284999970347 28999999.942000031471 27870000.049000021070 3950052.006999969017 60334.904013555 2024-01-25T21:41:46.771105+00:00 19994330.286000009626 29000000.012999951839 27869999.972999989986 3952351.013000010978 60334.904024945 2024-01-25T21:41:47.755251+00:00 19994330.282999988645 28999999.994000080973 27869999.992999970913 3950353.018999993801 60334.904036697 2024-01-25T21:41:48.770639+00:00 19994330.286000009626 29000000.050999999046 27870000.046000000089 3949039.947000027169 60334.904048088 2024-01-25T21:41:49.754784+00:00 19994330.290000081062 28999999.983999971300 27869999.967999991030 3948356.062999964226 60334.904059659 2024-01-25T21:41:50.754551+00:00 19994330.282999988645 29000000.021000031382 27870000.017000019550 3955146.984000027180 60334.904071411 2024-01-25T21:41:51.769939+00:00 19994330.286000009626 28999999.958999991417 27869999.986000001431 3953246.912000000011 60334.904082802 2024-01-25T21:41:52.754085+00:00 19994330.288999918848 29000000.025999899954 27870000.040000021458 3958335.041000009049 60334.904094554 2024-01-25T21:41:53.769472+00:00 19994330.282999988645 28999999.964000109583 27869999.974999960512 3951665.087000011932 60334.904105945 2024-01-25T21:41:54.753619+00:00 19994330.285000089556 29000000.070999979973 27870000.004000011832 3950694.953999996185 60334.904117697 2024-01-25T21:41:55.769006+00:00 19994330.286000009626 28999999.967999938875 27870000.016000028700 3954788.900999962818 60334.904129087 2024-01-25T21:41:56.753154+00:00 19994330.284999970347 29000000.007000088692 27869999.980000019073 3950472.137000023853 60334.904140839 2024-01-25T21:41:57.768540+00:00 19994330.284999970347 28999999.957999940962 27869999.970999959856 3955690.879999995232 60334.904152230 2024-01-25T21:41:58.752684+00:00 19994330.287999998778 29000000.044999960810 27870000.046000000089 3947768.084999979008 60334.904163982 2024-01-25T21:41:59.768073+00:00 19994330.285000000149 28999999.963000059128 27869999.932000041008 3959066.966000020970 60334.904175373 2024-01-25T21:42:00.752219+00:00 19994330.289999999106 28999999.998000029474 27870000.041999939829 3953281.947000027169 60334.904187125 2024-01-25T21:42:01.767607+00:00 19994330.282000008970 29000000.015999909490 27870000.001000050455 3951737.038999975193 60334.904198516 2024-01-25T21:42:02.751752+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3953113.050000011921 60334.904210268 2024-01-25T21:42:03.767140+00:00 19994330.285999998450 29000000.000000000000 27869999.983999971300 3948292.881999969017 60334.904221659 2024-01-25T21:42:04.751285+00:00 19994330.287000019103 29000000.018000010401 27870000.042000059038 3950715.138000010978 60334.904233410 2024-01-25T21:42:05.766674+00:00 19994330.285000000149 28999999.963000059128 27869999.954999919981 3951786.898999989033 60334.904244801 2024-01-25T21:42:06.750819+00:00 19994330.287999991328 29000000.015999998897 27870000.034999970347 3949911.108000040054 60334.904256553 2024-01-25T21:42:07.766207+00:00 19994330.286000009626 29000000.021000001580 27870000.002000089735 3950809.880999981891 60334.904267944 2024-01-25T21:42:08.750353+00:00 19994330.285000000149 29000000.002000000328 27870000.002999901772 3954419.073000013828 60334.904279696 2024-01-25T21:42:09.765741+00:00 19994330.282999988645 28999999.962999999523 27869999.960000038147 3953747.904999970924 60334.904291087 2024-01-25T21:42:10.749886+00:00 19994330.287000000477 29000000.035999979824 27870000.029000040144 3950044.055999993812 60334.904302839 2024-01-25T21:42:11.765274+00:00 19994330.287000000477 28999999.997000008821 27869999.972999930382 3949915.090000032913 60334.904314229 2024-01-25T21:42:12.749419+00:00 19994330.287000000477 28999999.946000009775 27870000.025000099093 3950158.931999980938 60334.904325982 2024-01-25T21:42:13.764807+00:00 19994330.287000000477 29000000.018000010401 27869999.965999960899 3953636.012000023853 60334.904337553 2024-01-25T21:42:14.764574+00:00 19994330.285000029951 29000000.025999989361 27870000.031000021845 3952516.961999952793 60334.904349124 2024-01-25T21:42:15.764341+00:00 19994330.282999988645 29000000.008999999613 27870000.019000001252 3951009.138000010978 60334.904360696 2024-01-25T21:42:16.764108+00:00 19994330.284999970347 29000000.011999960989 27870000.010000001639 3953237.944999992847 60334.904372267 2024-01-25T21:42:17.763874+00:00 19994330.287000000477 28999999.980000019073 27869999.969999998808 3950308.997000039089 60334.904383838 2024-01-25T21:42:18.763641+00:00 19994330.287000000477 29000000.000000000000 27870000.019999999553 3948101.004999995232 60334.904395410 2024-01-25T21:42:19.763408+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3949616.990999997128 60334.904406981 2024-01-25T21:42:20.763175+00:00 19994330.287000000477 28999999.973999980837 27870000.037000000477 3947885.024999976158 60334.904418552 2024-01-25T21:42:21.762942+00:00 19994330.284000039101 28999999.997000038624 27869999.950000021607 3946293.990999997128 60334.904430124 2024-01-25T21:42:22.762709+00:00 19994330.283999979496 28999999.991000000387 27870000.061999980360 3945916.905000030994 60334.904441695 2024-01-25T21:42:23.762475+00:00 19994330.287999991328 29000000.002999961376 27869999.997000038624 3947725.998999952804 60334.904453266 2024-01-25T21:42:24.762242+00:00 19994330.283999979496 29000000.012000080198 27869999.945999979973 3947259.074000000954 60334.904464838 2024-01-25T21:42:25.762009+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3951968.096000016201 60334.904476409 2024-01-25T21:42:26.761774+00:00 19994330.286999940872 29000000.018999930471 27869999.974999960512 3947799.805999993812 60334.904487981 2024-01-25T21:42:27.761541+00:00 19994330.284000039101 28999999.968000050634 27870000.022999998182 3953451.143999993801 60334.904499552 2024-01-25T21:42:28.761309+00:00 19994330.286000009626 29000000.026999950409 27870000.008999999613 3949779.854000031948 60334.904511123 2024-01-25T21:42:29.761075+00:00 19994330.282999988645 29000000.013000011444 27870000.005999978632 3955754.088999987114 60334.904522695 2024-01-25T21:42:30.760842+00:00 19994330.286000009626 28999999.960000038147 27869999.930000010878 3952289.980000019073 60334.904534266 2024-01-25T21:42:31.760609+00:00 19994330.284999970347 29000000.018000010401 27870000.062000039965 3946261.925000011921 60334.904545838 2024-01-25T21:42:32.760376+00:00 19994330.287000060081 29000000.006000038236 27870000.048999968916 3947863.050999999046 60334.904557409 2024-01-25T21:42:33.760142+00:00 19994330.286000009626 28999999.963999990374 27869999.946000039577 3945906.080999969970 60334.904568980 2024-01-25T21:42:34.759909+00:00 19994330.289999961853 29000000.050999999046 27869999.988999959081 3950015.967000008095 60334.904580552 2024-01-25T21:42:35.759676+00:00 19994330.284000039101 28999999.954999919981 27870000.004000071436 3947100.944999992847 60334.904592123 2024-01-25T21:42:36.759443+00:00 19994330.283999919891 28999999.985000010580 27869999.987999919802 3948957.985000013839 60334.904603875 2024-01-25T21:42:37.774831+00:00 19994330.285000089556 29000000.039000030607 27870000.024999979883 3951430.101999998093 60334.904615266 2024-01-25T21:42:38.758976+00:00 19994330.285999890417 29000000.001000050455 27869999.997000098228 3948322.955999969970 60334.904627018 2024-01-25T21:42:39.774364+00:00 19994330.285000089556 28999999.986999988556 27869999.992999911308 3950879.006000041962 60334.904638409 2024-01-25T21:42:40.758510+00:00 19994330.288999918848 28999999.993999961764 27869999.981000069529 3952050.949999988079 60334.904650161 2024-01-25T21:42:41.773898+00:00 19994330.288000110537 28999999.995000001043 27870000.010999921709 3944660.978999971878 60334.904661552 2024-01-25T21:42:42.758043+00:00 19994330.281999949366 29000000.006000038236 27870000.025000099093 3949622.063000022899 60334.904673303 2024-01-25T21:42:43.773431+00:00 19994330.289000030607 29000000.026000000536 27869999.968999978155 3952499.973000050057 60334.904684694 2024-01-25T21:42:44.757576+00:00 19994330.282999988645 28999999.992999989539 27870000.029999971390 3947807.125000000000 60334.904696446 2024-01-25T21:42:45.772965+00:00 19994330.283999919891 29000000.006000008434 27869999.967000011355 3946640.859999895096 60334.904707837 2024-01-25T21:42:46.757110+00:00 19994330.285000089556 29000000.003999989480 27870000.049000021070 3951776.980000019073 60334.904719589 2024-01-25T21:42:47.772498+00:00 19994330.291999939829 28999999.978000018746 27869999.988999959081 3948143.044000030030 60334.904730980 2024-01-25T21:42:48.756643+00:00 19994330.284000039101 28999999.995999988168 27869999.977000001818 3948158.023000001907 60334.904742732 2024-01-25T21:42:49.772031+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3945249.958999990951 60334.904754122 2024-01-25T21:42:50.756177+00:00 19994330.281000021845 29000000.002999991179 27870000.006999969482 3947959.021000028122 60334.904765875 2024-01-25T21:42:51.771565+00:00 19994330.286000009626 29000000.001000020653 27869999.953000068665 3948231.019999980927 60334.904777265 2024-01-25T21:42:52.755711+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3948092.047000051010 60334.904789018 2024-01-25T21:42:53.771099+00:00 19994330.285000000149 29000000.010999981314 27870000.008999999613 3948947.060999989975 60334.904800408 2024-01-25T21:42:54.755245+00:00 19994330.289000000805 29000000.022999998182 27870000.015000000596 3944833.951999903191 60334.904812160 2024-01-25T21:42:55.770632+00:00 19994330.285000000149 28999999.948000010103 27870000.008000001311 3947332.958000063896 60334.904823550 2024-01-25T21:42:56.754777+00:00 19994330.285000000149 29000000.016999959946 27869999.942000001669 3944913.019999980927 60334.904835122 2024-01-25T21:42:57.754545+00:00 19994330.287000000477 28999999.979000028223 27869999.997000008821 3950101.807000041008 60334.904846693 2024-01-25T21:42:58.754311+00:00 19994330.284000009298 29000000.048999968916 27870000.021999981254 3944977.120999931823 60334.904858265 2024-01-25T21:42:59.754078+00:00 19994330.285999979824 28999999.992000039667 27869999.993999991566 3947040.947000027169 60334.904870017 2024-01-25T21:43:00.769466+00:00 19994330.284000009298 29000000.006999969482 27870000.006000008434 3945488.090000032913 60334.904881408 2024-01-25T21:43:01.753611+00:00 19994330.288000021130 28999999.988000039011 27870000.004999998957 3950303.958999990951 60334.904893160 2024-01-25T21:43:02.768999+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3955118.143999934196 60334.904904550 2024-01-25T21:43:03.753145+00:00 19994330.284000009298 29000000.016999959946 27870000.039999961853 3953778.827000021935 60334.904916302 2024-01-25T21:43:04.768533+00:00 19994330.283999979496 28999999.968000050634 27869999.940000001341 3949678.023000001907 60334.904927693 2024-01-25T21:43:05.752679+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3946796.103999971878 60334.904939445 2024-01-25T21:43:06.768066+00:00 19994330.286000009626 29000000.021999958903 27870000.044000029564 3947806.960000038147 60334.904950836 2024-01-25T21:43:07.752212+00:00 19994330.287000000477 28999999.965999960899 27869999.930000010878 3948215.986000061035 60334.904962588 2024-01-25T21:43:08.767600+00:00 19994330.291000008583 28999999.991000059992 27870000.026999950409 3948136.872999907006 60334.904973979 2024-01-25T21:43:09.751745+00:00 19994330.281999949366 29000000.021999958903 27869999.987000048161 3952908.062000035774 60334.904985731 2024-01-25T21:43:10.767134+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3946952.873000026215 60334.904997122 2024-01-25T21:43:11.751279+00:00 19994330.281000021845 29000000.024000048637 27870000.078999999911 3946016.192000031006 60334.905008873 2024-01-25T21:43:12.766667+00:00 19994330.289000030607 28999999.990999940783 27869999.955999970436 3949493.015999913216 60334.905020264 2024-01-25T21:43:13.750812+00:00 19994330.284999970347 29000000.019999980927 27869999.967000011355 3949867.869000076782 60334.905032016 2024-01-25T21:43:14.766200+00:00 19994330.284000039101 29000000.006000038236 27870000.044999960810 3954048.069999932777 60334.905043407 2024-01-25T21:43:15.750346+00:00 19994330.289999961853 28999999.958999991417 27869999.958000060171 3946648.037999988068 60334.905055159 2024-01-25T21:43:16.765734+00:00 19994330.283999979496 29000000.029000040144 27870000.046000000089 3952433.003000020981 60334.905066550 2024-01-25T21:43:17.749879+00:00 19994330.287000000477 29000000.024999979883 27870000.018999930471 3948483.986999989022 60334.905078302 2024-01-25T21:43:18.765267+00:00 19994330.282999988645 28999999.988000039011 27869999.975000020117 3953155.939000010025 60334.905089692 2024-01-25T21:43:19.749413+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3946754.100000023842 60334.905101445 2024-01-25T21:43:20.764800+00:00 19994330.286000009626 28999999.964000001550 27869999.977000001818 3943439.921000003815 60334.905112835 2024-01-25T21:43:21.748947+00:00 19994330.286000009626 29000000.015000000596 27870000.004999998957 3946371.074000000954 60334.905124587 2024-01-25T21:43:22.764335+00:00 19994330.289000030607 28999999.999000001699 27870000.034000039101 3950115.986999989022 60334.905136159 2024-01-25T21:43:23.764102+00:00 19994330.283999919891 28999999.986000001431 27869999.984999898821 3946378.004000068177 60334.905147730 2024-01-25T21:43:24.763868+00:00 19994330.286000009626 29000000.038999989629 27869999.997000098228 3951510.002999901772 60334.905159301 2024-01-25T21:43:25.763635+00:00 19994330.282999988645 28999999.952000018209 27869999.954999919981 3949013.976999998093 60334.905170873 2024-01-25T21:43:26.763402+00:00 19994330.287999991328 29000000.015999969095 27870000.069000009447 3944957.016000031959 60334.905182444 2024-01-25T21:43:27.763168+00:00 19994330.286000009626 29000000.005000028759 27869999.976000070572 3947368.970999956131 60334.905194015 2024-01-25T21:43:28.762935+00:00 19994330.284000039101 29000000.016999989748 27870000.025999899954 3952114.061000109185 60334.905205587 2024-01-25T21:43:29.762702+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3950718.881999969017 60334.905217158 2024-01-25T21:43:30.762468+00:00 19994330.286000009626 28999999.949000000954 27869999.973000049591 3950861.051999927033 60334.905228729 2024-01-25T21:43:31.762235+00:00 19994330.284999970347 29000000.008999999613 27869999.988999959081 3949672.065000057220 60334.905240301 2024-01-25T21:43:32.762002+00:00 19994330.286000009626 29000000.016999959946 27870000.057000000030 3951742.860000013839 60334.905251872 2024-01-25T21:43:33.761768+00:00 19994330.287000060081 29000000.004999998957 27869999.999000001699 3945767.055999993812 60334.905263443 2024-01-25T21:43:34.761535+00:00 19994330.284999970347 29000000.004000011832 27869999.982999999076 3947445.036000012886 60334.905275015 2024-01-25T21:43:35.761303+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3946646.036999940872 60334.905286586 2024-01-25T21:43:36.761069+00:00 19994330.286999940872 28999999.994000021368 27870000.017999980599 3951578.042999982834 60334.905298158 2024-01-25T21:43:37.760836+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3956890.948000072967 60334.905309729 2024-01-25T21:43:38.760603+00:00 19994330.286999940872 28999999.983000040054 27869999.970999989659 3957639.921000003815 60334.905321300 2024-01-25T21:43:39.760369+00:00 19994330.285000089556 29000000.003999948502 27870000.071000009775 3954452.041999936104 60334.905332872 2024-01-25T21:43:40.760136+00:00 19994330.284999970347 29000000.029000040144 27869999.942999988794 3951109.032999991905 60334.905344443 2024-01-25T21:43:41.759903+00:00 19994330.287000060081 28999999.964999910444 27870000.003000020981 3953323.000000000000 60334.905356015 2024-01-25T21:43:42.759669+00:00 19994330.284999970347 29000000.044000029564 27870000.003000020981 3951462.970000029076 60334.905367586 2024-01-25T21:43:43.759436+00:00 19994330.291000008583 28999999.922999981791 27869999.971999999136 3951965.958999990951 60334.905379338 2024-01-25T21:43:44.774824+00:00 19994330.284999970347 29000000.048000101000 27870000.005999978632 3951709.004999995232 60334.905390729 2024-01-25T21:43:45.758969+00:00 19994330.282999988645 28999999.997999910265 27870000.047999981791 3952741.052000045776 60334.905402481 2024-01-25T21:43:46.774358+00:00 19994330.285000000149 28999999.993000030518 27869999.940000001341 3953527.975000023842 60334.905413872 2024-01-25T21:43:47.758502+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3951621.965999960899 60334.905425624 2024-01-25T21:43:48.773891+00:00 19994330.288000009954 28999999.998999949545 27870000.000999990851 3957364.932000041008 60334.905437014 2024-01-25T21:43:49.758036+00:00 19994330.280999988317 29000000.000000000000 27869999.979000028223 3952258.113999962807 60334.905448766 2024-01-25T21:43:50.773425+00:00 19994330.287999998778 28999999.988000039011 27870000.028999980539 3950639.945999979973 60334.905460157 2024-01-25T21:43:51.757571+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3954694.136000037193 60334.905471909 2024-01-25T21:43:52.772959+00:00 19994330.285999998450 29000000.025999899954 27870000.034000039101 3953223.000000000000 60334.905483300 2024-01-25T21:43:53.757103+00:00 19994330.284000009298 28999999.986000061035 27869999.965999960899 3957953.896000028122 60334.905494871 2024-01-25T21:43:54.756870+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3948584.998999952804 60334.905506442 2024-01-25T21:43:55.756637+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3949359.995000004768 60334.905518014 2024-01-25T21:43:56.756404+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3952391.052000045776 60334.905529585 2024-01-25T21:43:57.756171+00:00 19994330.289999991655 28999999.964999999851 27869999.939000010490 3955250.001999973785 60334.905541156 2024-01-25T21:43:58.755937+00:00 19994330.285999979824 29000000.002000000328 27870000.039000030607 3951865.056999921799 60334.905552728 2024-01-25T21:43:59.755705+00:00 19994330.282000008970 29000000.011999990791 27869999.969999909401 3949003.907999991905 60334.905564299 2024-01-25T21:44:00.755471+00:00 19994330.286000009626 29000000.010000009090 27870000.001000050455 3958584.985000013839 60334.905575871 2024-01-25T21:44:01.755239+00:00 19994330.286000009626 28999999.990999981761 27869999.996000051498 3957762.023000001907 60334.905587442 2024-01-25T21:44:02.755004+00:00 19994330.285999950022 29000000.019000019878 27870000.000000000000 3952518.045000075828 60334.905599013 2024-01-25T21:44:03.754771+00:00 19994330.285000029951 29000000.000999990851 27870000.013000011444 3956207.087999939919 60334.905610585 2024-01-25T21:44:04.754538+00:00 19994330.288999971002 28999999.993999991566 27869999.982999920845 3953220.853000044823 60334.905622156 2024-01-25T21:44:05.754305+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3954219.069000006188 60334.905633728 2024-01-25T21:44:06.754072+00:00 19994330.285000029951 28999999.977000001818 27870000.042999979109 3955438.963999987114 60334.905645480 2024-01-25T21:44:07.769459+00:00 19994330.283999979496 29000000.014999989420 27870000.034000039101 3950735.888000010978 60334.905656870 2024-01-25T21:44:08.753604+00:00 19994330.282999988645 28999999.997000038624 27869999.899000048637 3960135.019999980927 60334.905668623 2024-01-25T21:44:09.768993+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3952047.097000002861 60334.905680013 2024-01-25T21:44:10.753138+00:00 19994330.283999979496 28999999.974999960512 27869999.962000001222 3956665.014999986161 60334.905691765 2024-01-25T21:44:11.768526+00:00 19994330.287999991328 28999999.994000021368 27870000.006000000983 3954739.904999970924 60334.905703156 2024-01-25T21:44:12.752672+00:00 19994330.283999979496 29000000.031000021845 27869999.999000001699 3950742.047000051010 60334.905714908 2024-01-25T21:44:13.768060+00:00 19994330.287999991328 28999999.967999991030 27870000.028000000864 3952002.064999938011 60334.905726299 2024-01-25T21:44:14.752206+00:00 19994330.286000009626 28999999.987999979407 27869999.978999998420 3954237.878000020981 60334.905738051 2024-01-25T21:44:15.767594+00:00 19994330.285000089556 29000000.029999971390 27870000.008000019938 3952977.108999968041 60334.905749441 2024-01-25T21:44:16.751738+00:00 19994330.284999970347 28999999.985000010580 27869999.956999991089 3954628.922000051010 60334.905761193 2024-01-25T21:44:17.767127+00:00 19994330.284000039101 28999999.990000009537 27869999.988999988884 3950396.003999948967 60334.905772584 2024-01-25T21:44:18.751272+00:00 19994330.289999961853 29000000.001000050455 27870000.052999999374 3956009.902999997139 60334.905784336 2024-01-25T21:44:19.766661+00:00 19994330.284999970347 29000000.021000031382 27869999.977999988943 3952579.089000105858 60334.905795727 2024-01-25T21:44:20.750805+00:00 19994330.287000060081 29000000.010999921709 27870000.013999998569 3949981.039999961853 60334.905807479 2024-01-25T21:44:21.766193+00:00 19994330.282999988645 29000000.011000040919 27870000.025000039488 3953703.092999935150 60334.905818870 2024-01-25T21:44:22.750339+00:00 19994330.283999919891 28999999.968999978155 27870000.002999961376 3954619.914000033867 60334.905830622 2024-01-25T21:44:23.765727+00:00 19994330.289000030607 29000000.021999958903 27869999.977000001818 3948783.016000031959 60334.905842012 2024-01-25T21:44:24.749873+00:00 19994330.284999970347 28999999.949000000954 27869999.916999999434 3950595.907999991905 60334.905853765 2024-01-25T21:44:25.765260+00:00 19994330.289000030607 29000000.036000009626 27870000.098000049591 3951609.118000030983 60334.905865155 2024-01-25T21:44:26.749406+00:00 19994330.284999970347 28999999.999000068754 27869999.965999960899 3953710.902999997139 60334.905876908 2024-01-25T21:44:27.764794+00:00 19994330.286000009626 29000000.023999929428 27870000.072000030428 3953275.070999979973 60334.905888298 2024-01-25T21:44:28.748940+00:00 19994330.282999988645 28999999.977000001818 27869999.941999968141 3951094.008000016212 60334.905900050 2024-01-25T21:44:29.764328+00:00 19994330.285000089556 29000000.024000048637 27870000.009999990463 3945479.036999940872 60334.905911622 2024-01-25T21:44:30.764094+00:00 19994330.284999970347 28999999.970000028610 27869999.989000078291 3949858.976000071038 60334.905923193 2024-01-25T21:44:31.763861+00:00 19994330.289000030607 29000000.026999950409 27870000.026999950409 3947832.060999989975 60334.905934764 2024-01-25T21:44:32.763628+00:00 19994330.284999970347 29000000.001999970526 27869999.985999941826 3947179.902999997139 60334.905946336 2024-01-25T21:44:33.763394+00:00 19994330.289000030607 28999999.963000059128 27870000.024000048637 3950087.067999958992 60334.905957907 2024-01-25T21:44:34.763161+00:00 19994330.284999970347 29000000.039000000805 27869999.981000069529 3950625.914999961853 60334.905969478 2024-01-25T21:44:35.762928+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3946459.041000009049 60334.905981050 2024-01-25T21:44:36.762695+00:00 19994330.281999949366 28999999.984000001103 27870000.005999919027 3957385.074000000954 60334.905992621 2024-01-25T21:44:37.762462+00:00 19994330.284000039101 29000000.008000001311 27870000.001000050455 3949924.884999989998 60334.906004192 2024-01-25T21:44:38.762229+00:00 19994330.286999940872 28999999.997000008821 27869999.960999969393 3952282.967000008095 60334.906015764 2024-01-25T21:44:39.761995+00:00 19994330.291000008583 28999999.998999979347 27870000.024000048637 3950156.066000103951 60334.906027335 2024-01-25T21:44:40.761762+00:00 19994330.284000001848 28999999.984000001103 27870000.006999969482 3948127.028999925125 60334.906038906 2024-01-25T21:44:41.761528+00:00 19994330.287000000477 29000000.005000028759 27869999.981999989599 3949015.935000061989 60334.906050478 2024-01-25T21:44:42.761296+00:00 19994330.284000001848 28999999.993000000715 27870000.018000010401 3948740.889999986161 60334.906062049 2024-01-25T21:44:43.761062+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3950054.000999927986 60334.906073621 2024-01-25T21:44:44.760829+00:00 19994330.289000000805 29000000.016999959946 27869999.975000020117 3947851.092000008095 60334.906085192 2024-01-25T21:44:45.760596+00:00 19994330.282000008970 29000000.005000051111 27869999.977999929339 3950717.044000030030 60334.906096763 2024-01-25T21:44:46.760362+00:00 19994330.289999991655 29000000.024999979883 27870000.049000021070 3950371.968999981880 60334.906108335 2024-01-25T21:44:47.760130+00:00 19994330.287000000477 28999999.994000021368 27870000.026000019163 3951220.078999996185 60334.906119906 2024-01-25T21:44:48.759896+00:00 19994330.286000009626 28999999.949999991804 27869999.921000000089 3952101.898000001907 60334.906131478 2024-01-25T21:44:49.759664+00:00 19994330.282999988645 29000000.036000009626 27870000.045000001788 3949713.095000029076 60334.906143049 2024-01-25T21:44:50.759429+00:00 19994330.287000000477 29000000.000999990851 27869999.984999988228 3953488.039000033867 60334.906154620 2024-01-25T21:44:51.759196+00:00 19994330.284000009298 29000000.004999998957 27870000.021000009030 3959386.925999999046 60334.906166192 2024-01-25T21:44:52.758963+00:00 19994330.283999979496 28999999.979000028223 27869999.980999991298 3947411.931999921799 60334.906177944 2024-01-25T21:44:53.774351+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3952662.103000044823 60334.906189335 2024-01-25T21:44:54.758496+00:00 19994330.282999988645 29000000.006999969482 27870000.056000020355 3950559.973000050057 60334.906201086 2024-01-25T21:44:55.773885+00:00 19994330.287000000477 28999999.988999959081 27869999.994999971241 3946998.969999908935 60334.906212477 2024-01-25T21:44:56.758030+00:00 19994330.284000039101 28999999.983999971300 27869999.967000011355 3948851.042000054847 60334.906224049 2024-01-25T21:44:57.757797+00:00 19994330.285999950022 29000000.059000018984 27870000.008000019938 3947984.939000010025 60334.906235620 2024-01-25T21:44:58.757563+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3950189.067999958992 60334.906247191 2024-01-25T21:44:59.757331+00:00 19994330.285000029951 28999999.955000039190 27869999.933000031859 3950084.970000029076 60334.906258763 2024-01-25T21:45:00.757097+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3953065.927000000142 60334.906270334 2024-01-25T21:45:01.756863+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3953109.033999999985 60334.906281905 2024-01-25T21:45:02.756630+00:00 19994330.282999988645 29000000.021000031382 27869999.956000030041 3949214.947000001092 60334.906293477 2024-01-25T21:45:03.756397+00:00 19994330.287999991328 28999999.960999969393 27870000.000999990851 3951778.096999999136 60334.906305048 2024-01-25T21:45:04.756164+00:00 19994330.284000039101 29000000.000999931246 27869999.985000010580 3947467.916000001132 60334.906316619 2024-01-25T21:45:05.755931+00:00 19994330.282999988645 29000000.020000100136 27870000.006999969482 3948800.134000000078 60334.906328191 2024-01-25T21:45:06.755697+00:00 19994330.286000009626 28999999.990999940783 27870000.026000019163 3954051.993999999017 60334.906339762 2024-01-25T21:45:07.755464+00:00 19994330.287999991328 29000000.004000071436 27870000.016999959946 3952241.947000001092 60334.906351333 2024-01-25T21:45:08.755231+00:00 19994330.287999991328 29000000.025999899954 27869999.980000019073 3954902.057000004221 60334.906362905 2024-01-25T21:45:09.754997+00:00 19994330.284999970347 28999999.956000089645 27869999.996999979019 3945108.016999997199 60334.906374476 2024-01-25T21:45:10.754764+00:00 19994330.284000039101 29000000.021999958903 27869999.994000080973 3950633.920999995898 60334.906386048 2024-01-25T21:45:11.754531+00:00 19994330.286000009626 29000000.017999999225 27870000.066999908537 3952246.030000001192 60334.906397619 2024-01-25T21:45:12.754299+00:00 19994330.286000009626 28999999.969999991357 27869999.951000090688 3947970.979000002146 60334.906409191 2024-01-25T21:45:13.754064+00:00 19994330.283999919891 29000000.008999999613 27869999.955999970436 3955591.012999997009 60334.906420762 2024-01-25T21:45:14.753831+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3951550.957000001799 60334.906432333 2024-01-25T21:45:15.753598+00:00 19994330.286000009626 29000000.013000000268 27869999.983000040054 3951907.005999996793 60334.906444086 2024-01-25T21:45:16.768987+00:00 19994330.286000009626 28999999.982000019401 27870000.066999908537 3944932.026000007987 60334.906455476 2024-01-25T21:45:17.753131+00:00 19994330.286999940872 28999999.998999979347 27869999.948000069708 3947075.933999999892 60334.906467228 2024-01-25T21:45:18.768519+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3949956.062999994028 60334.906478619 2024-01-25T21:45:19.752665+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3947266.023000001907 60334.906490371 2024-01-25T21:45:20.768053+00:00 19994330.289000030607 28999999.967000011355 27869999.995999928564 3948994.935000001919 60334.906501762 2024-01-25T21:45:21.752199+00:00 19994330.286999940872 29000000.000000000000 27869999.933000091463 3952313.033999993932 60334.906513514 2024-01-25T21:45:22.767587+00:00 19994330.286000009626 28999999.998000029474 27870000.023999929428 3947422.953999996185 60334.906524904 2024-01-25T21:45:23.751732+00:00 19994330.287000060081 29000000.028000000864 27869999.978000041097 3949803.972000002861 60334.906536656 2024-01-25T21:45:24.767120+00:00 19994330.279999971390 28999999.956999961287 27870000.000999931246 3951562.078000009060 60334.906548047 2024-01-25T21:45:25.751266+00:00 19994330.289999961853 29000000.025000039488 27870000.025000099093 3950030.004999995232 60334.906559799 2024-01-25T21:45:26.766653+00:00 19994330.282999988645 29000000.018999990076 27869999.973999980837 3948309.880999996793 60334.906571190 2024-01-25T21:45:27.750799+00:00 19994330.287000060081 28999999.983999971300 27869999.993999999017 3951341.093999996781 60334.906582942 2024-01-25T21:45:28.766187+00:00 19994330.286999940872 29000000.030000030994 27870000.018999990076 3947398.062000005972 60334.906594332 2024-01-25T21:45:29.750333+00:00 19994330.285000089556 28999999.960000038147 27870000.030000001192 3954751.863000005018 60334.906606085 2024-01-25T21:45:30.765720+00:00 19994330.286999940872 29000000.008999940008 27870000.006000000983 3956921.099999994040 60334.906617475 2024-01-25T21:45:31.749866+00:00 19994330.282999988645 29000000.011000040919 27869999.987000018358 3950977.975999996066 60334.906629228 2024-01-25T21:45:32.765254+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3951205.962999999989 60334.906640618 2024-01-25T21:45:33.749400+00:00 19994330.282999999821 28999999.998999949545 27870000.004000011832 3951686.030000001192 60334.906652370 2024-01-25T21:45:34.764787+00:00 19994330.285999998450 29000000.021000031382 27870000.039000000805 3951364.976000010967 60334.906663761 2024-01-25T21:45:35.748933+00:00 19994330.289000000805 28999999.990000009537 27870000.000999990851 3948873.080999999773 60334.906675513 2024-01-25T21:45:36.764321+00:00 19994330.285000000149 29000000.021000031382 27869999.995000001043 3953122.983999996912 60334.906686903 2024-01-25T21:45:37.748467+00:00 19994330.285000011325 28999999.998000029474 27869999.966000020504 3953057.951999992132 60334.906698656 2024-01-25T21:45:38.763855+00:00 19994330.287000000477 29000000.007999900728 27869999.988999959081 3946640.948000013828 60334.906710227 2024-01-25T21:45:39.763621+00:00 19994330.284999981523 28999999.971999999136 27869999.997000038624 3944535.074000000954 60334.906721799 2024-01-25T21:45:40.763388+00:00 19994330.285000029951 29000000.007000088692 27870000.020999971777 3947904.012999982107 60334.906733370 2024-01-25T21:45:41.763155+00:00 19994330.285999979824 29000000.003000020981 27870000.007000029087 3954975.031000018120 60334.906744941 2024-01-25T21:45:42.762921+00:00 19994330.289999991655 28999999.989999890327 27870000.008999999613 3948491.019999980927 60334.906756513 2024-01-25T21:45:43.762688+00:00 19994330.284000009298 28999999.992000099272 27869999.992999970913 3948936.867000014056 60334.906768084 2024-01-25T21:45:44.762456+00:00 19994330.284000009298 29000000.019999980927 27870000.022000011057 3950200.145999997854 60334.906779655 2024-01-25T21:45:45.762222+00:00 19994330.285000000149 28999999.990999940783 27869999.955000039190 3948754.009000002872 60334.906791227 2024-01-25T21:45:46.761989+00:00 19994330.286000009626 29000000.027000069618 27870000.074000000954 3951945.977999985218 60334.906802798 2024-01-25T21:45:47.761755+00:00 19994330.285999950022 28999999.962000008672 27869999.930999990553 3955163.962999999989 60334.906814369 2024-01-25T21:45:48.761522+00:00 19994330.285000029951 29000000.024000000209 27869999.998999949545 3950788.948000013828 60334.906825941 2024-01-25T21:45:49.761289+00:00 19994330.287000000477 28999999.969000000507 27870000.008000019938 3946046.000000000000 60334.906837512 2024-01-25T21:45:50.761055+00:00 19994330.287999991328 29000000.025999989361 27870000.067000031471 3949738.109999984968 60334.906849083 2024-01-25T21:45:51.760822+00:00 19994330.285000029951 28999999.984999999404 27869999.927999969572 3952149.950000017881 60334.906860655 2024-01-25T21:45:52.760589+00:00 19994330.282999988645 29000000.038000021130 27869999.998999949545 3947206.988999993075 60334.906872226 2024-01-25T21:45:53.760356+00:00 19994330.287999991328 28999999.941999968141 27870000.006000038236 3948885.972000002861 60334.906883798 2024-01-25T21:45:54.760122+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3949341.974999994040 60334.906895369 2024-01-25T21:45:55.759889+00:00 19994330.284999970347 29000000.024999979883 27869999.996000051498 3952577.044000000227 60334.906906941 2024-01-25T21:45:56.759656+00:00 19994330.289000030607 28999999.988000009209 27869999.983999971300 3949950.895999997854 60334.906918512 2024-01-25T21:45:57.759422+00:00 19994330.282999988645 28999999.991000000387 27870000.049000021070 3948466.104000002146 60334.906930083 2024-01-25T21:45:58.759189+00:00 19994330.286000009626 29000000.012000020593 27869999.964999910444 3947049.060000001919 60334.906941655 2024-01-25T21:45:59.758956+00:00 19994330.285999950022 28999999.978999968618 27869999.978000041097 3949759.900999993086 60334.906953226 2024-01-25T21:46:00.758723+00:00 19994330.285000089556 29000000.023999989033 27870000.006999969482 3948152.023000001907 60334.906964798 2024-01-25T21:46:01.758490+00:00 19994330.283999919891 28999999.981000009924 27870000.009000059217 3948376.912000000011 60334.906976549 2024-01-25T21:46:02.773878+00:00 19994330.286000009626 29000000.018999990076 27870000.013999938965 3951082.053999990225 60334.906987940 2024-01-25T21:46:03.758023+00:00 19994330.291000008583 29000000.004000011832 27870000.009000059217 3950862.071000009775 60334.906999512 2024-01-25T21:46:04.757790+00:00 19994330.286000009626 28999999.971000019461 27870000.033999919891 3950457.930000007153 60334.907011083 2024-01-25T21:46:05.757557+00:00 19994330.286999940872 29000000.000999990851 27869999.959000110626 3950527.057000011206 60334.907022654 2024-01-25T21:46:06.757324+00:00 19994330.283000111580 29000000.023000061512 27869999.977000001818 3950261.861999989022 60334.907034226 2024-01-25T21:46:07.757090+00:00 19994330.285999890417 28999999.987999919802 27870000.021999988705 3948808.013999969233 60334.907045797 2024-01-25T21:46:08.756856+00:00 19994330.284000039101 28999999.976000070572 27869999.934999998659 3950406.068000019062 60334.907057368 2024-01-25T21:46:09.756624+00:00 19994330.286000009626 29000000.003999948502 27870000.053000021726 3952054.011000037193 60334.907068940 2024-01-25T21:46:10.756390+00:00 19994330.286000009626 28999999.996000051498 27869999.980999980122 3949873.000999987125 60334.907080511 2024-01-25T21:46:11.756158+00:00 19994330.287999991328 29000000.022999998182 27869999.982000019401 3952986.037000000011 60334.907092082 2024-01-25T21:46:12.755924+00:00 19994330.284000039101 29000000.005999919027 27870000.069999989122 3949339.004999995232 60334.907103654 2024-01-25T21:46:13.755690+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3950363.083000003826 60334.907115225 2024-01-25T21:46:14.755458+00:00 19994330.287999991328 29000000.032999988645 27869999.969999998808 3950354.851000010967 60334.907126796 2024-01-25T21:46:15.755224+00:00 19994330.282999988645 28999999.963000059128 27869999.984000030905 3946661.070999979973 60334.907138368 2024-01-25T21:46:16.754991+00:00 19994330.284999970347 29000000.018000010401 27870000.025999959558 3951405.085999966133 60334.907149939 2024-01-25T21:46:17.754758+00:00 19994330.286999940872 29000000.050999999046 27870000.023999989033 3946956.931000053883 60334.907161511 2024-01-25T21:46:18.754524+00:00 19994330.287000060081 28999999.932999968529 27870000.010000050068 3951756.946999967098 60334.907173082 2024-01-25T21:46:19.754291+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3952326.966000020970 60334.907184653 2024-01-25T21:46:20.754058+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3950132.073000013828 60334.907196225 2024-01-25T21:46:21.753825+00:00 19994330.286999940872 28999999.981000069529 27869999.967999991030 3950813.919999957085 60334.907207796 2024-01-25T21:46:22.753591+00:00 19994330.286000009626 29000000.036000009626 27870000.041999999434 3946991.960000038147 60334.907219368 2024-01-25T21:46:23.753358+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3954060.129999995232 60334.907230939 2024-01-25T21:46:24.753125+00:00 19994330.289999961853 29000000.011999960989 27870000.000000059605 3948528.919999957085 60334.907242691 2024-01-25T21:46:25.768513+00:00 19994330.285000089556 28999999.980999998748 27870000.014999989420 3948495.138999999035 60334.907254082 2024-01-25T21:46:26.752659+00:00 19994330.282999988645 29000000.013999998569 27870000.041000008583 3952758.907000004780 60334.907265834 2024-01-25T21:46:27.768047+00:00 19994330.285000000149 28999999.970999989659 27869999.973999980837 3949298.993000030983 60334.907277225 2024-01-25T21:46:28.752192+00:00 19994330.289000000805 29000000.024000000209 27869999.952999949455 3950684.955999969970 60334.907288976 2024-01-25T21:46:29.767580+00:00 19994330.282000001520 28999999.996000010520 27869999.975000020117 3950477.083000003826 60334.907300367 2024-01-25T21:46:30.751726+00:00 19994330.285000000149 29000000.023999989033 27870000.057000041008 3950294.962999999989 60334.907312119 2024-01-25T21:46:31.767113+00:00 19994330.290000010282 29000000.001000020653 27870000.013999938965 3953931.008000016212 60334.907323510 2024-01-25T21:46:32.751259+00:00 19994330.285999998450 28999999.986000001431 27870000.037999991328 3949966.953000009060 60334.907335262 2024-01-25T21:46:33.766647+00:00 19994330.285000000149 28999999.999999970198 27869999.986000061035 3955170.059000014793 60334.907346653 2024-01-25T21:46:34.750793+00:00 19994330.286000009626 29000000.012000020593 27869999.935999989510 3952219.947999954224 60334.907358405 2024-01-25T21:46:35.766180+00:00 19994330.285000000149 28999999.986999988556 27870000.008000019938 3955208.973000050057 60334.907369795 2024-01-25T21:46:36.750326+00:00 19994330.284000009298 28999999.986000001431 27870000.008999940008 3949503.050999999046 60334.907381548 2024-01-25T21:46:37.765714+00:00 19994330.285000000149 29000000.008000019938 27869999.978000041097 3948599.062999964226 60334.907392938 2024-01-25T21:46:38.749860+00:00 19994330.289000000805 28999999.991000000387 27869999.960000038147 3956656.921999990940 60334.907404691 2024-01-25T21:46:39.765247+00:00 19994330.287000000477 29000000.050999999046 27870000.109999898821 3953854.027999997139 60334.907416081 2024-01-25T21:46:40.749393+00:00 19994330.287000000477 28999999.973999980837 27869999.966000080109 3953445.956000030041 60334.907427833 2024-01-25T21:46:41.764782+00:00 19994330.283999979496 28999999.976000010967 27869999.970999959856 3953225.116999983788 60334.907439223 2024-01-25T21:46:42.748927+00:00 19994330.285000029951 29000000.032999988645 27870000.001000050455 3950675.865000010002 60334.907450976 2024-01-25T21:46:43.764314+00:00 19994330.284999970347 28999999.960000038147 27869999.970000028610 3954599.068000019062 60334.907462366 2024-01-25T21:46:44.748459+00:00 19994330.284000039101 29000000.018999930471 27870000.035999998450 3951479.951999961864 60334.907474119 2024-01-25T21:46:45.763848+00:00 19994330.288999971002 29000000.014000058174 27870000.019999999553 3950899.134000002872 60334.907485690 2024-01-25T21:46:46.763615+00:00 19994330.287000000477 28999999.990000009537 27870000.000999998301 3950425.965000032913 60334.907497261 2024-01-25T21:46:47.763381+00:00 19994330.286000009626 29000000.011999960989 27870000.008000001311 3952453.042999982834 60334.907508833 2024-01-25T21:46:48.763148+00:00 19994330.284999970347 28999999.998999949545 27870000.010999988765 3955076.828000009060 60334.907520404 2024-01-25T21:46:49.762915+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3950064.083999990951 60334.907531976 2024-01-25T21:46:50.762682+00:00 19994330.282999988645 28999999.951000090688 27869999.986999988556 3952471.115000010002 60334.907543547 2024-01-25T21:46:51.762448+00:00 19994330.287999991328 29000000.046000000089 27870000.027000010014 3955969.869000018109 60334.907555118 2024-01-25T21:46:52.762215+00:00 19994330.287000000477 28999999.970999959856 27869999.974999990314 3955849.982999979984 60334.907566690 2024-01-25T21:46:53.761982+00:00 19994330.284999970347 29000000.024999979883 27869999.967000011355 3945946.965999960899 60334.907578261 2024-01-25T21:46:54.761749+00:00 19994330.287999991328 28999999.975000020117 27870000.037000000477 3950169.043000041973 60334.907589832 2024-01-25T21:46:55.761515+00:00 19994330.284000039101 29000000.016999959946 27870000.000999990851 3951859.023999989033 60334.907601404 2024-01-25T21:46:56.761283+00:00 19994330.286000009626 28999999.984000090510 27870000.028000000864 3954055.992999970913 60334.907612975 2024-01-25T21:46:57.761048+00:00 19994330.284000039101 29000000.023999929428 27870000.022999998182 3954391.883000016212 60334.907624546 2024-01-25T21:46:58.760815+00:00 19994330.284999970347 28999999.978000041097 27869999.953999999911 3948649.104000031948 60334.907636118 2024-01-25T21:46:59.760583+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3952105.029999970924 60334.907647689 2024-01-25T21:47:00.760349+00:00 19994330.285000089556 29000000.006000038236 27869999.955000039190 3949796.968999981880 60334.907659261 2024-01-25T21:47:01.760116+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3955290.962000011932 60334.907670832 2024-01-25T21:47:02.759883+00:00 19994330.284999970347 29000000.017000000924 27870000.059000018984 3951994.032000004780 60334.907682222 2024-01-25T21:47:03.744028+00:00 19994330.287000060081 28999999.962000001222 27869999.978999968618 3956124.106000006199 60334.907693975 2024-01-25T21:47:04.759416+00:00 19994330.279999971390 29000000.032000001520 27869999.976000070572 3951638.808000028133 60334.907705365 2024-01-25T21:47:05.743562+00:00 19994330.287000060081 29000000.004000011832 27870000.024999979883 3958346.071999967098 60334.907717118 2024-01-25T21:47:06.758949+00:00 19994330.287999991328 28999999.952999979258 27869999.985999941826 3956710.083000003826 60334.907728508 2024-01-25T21:47:07.743095+00:00 19994330.288999918848 29000000.052000019699 27870000.039000030607 3955046.939999998081 60334.907740260 2024-01-25T21:47:08.758483+00:00 19994330.285000089556 28999999.951000008732 27869999.937000039965 3955129.000999987125 60334.907751832 2024-01-25T21:47:09.758250+00:00 19994330.283999919891 28999999.995999988168 27870000.014999989420 3952669.957000017166 60334.907763403 2024-01-25T21:47:10.758016+00:00 19994330.284000039101 29000000.000999990851 27870000.047999981791 3951181.046999990940 60334.907774975 2024-01-25T21:47:11.757783+00:00 19994330.284999970347 29000000.018999990076 27869999.962000008672 3953529.989000021946 60334.907786546 2024-01-25T21:47:12.757550+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3951553.986000000965 60334.907798117 2024-01-25T21:47:13.757317+00:00 19994330.289000030607 28999999.998000029474 27870000.046000000089 3953306.014999986161 60334.907809689 2024-01-25T21:47:14.757084+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3949430.060000001919 60334.907821260 2024-01-25T21:47:15.756850+00:00 19994330.284000039101 28999999.979000028223 27869999.974000100046 3952672.952000021935 60334.907832831 2024-01-25T21:47:16.756617+00:00 19994330.282999988645 29000000.015999969095 27870000.041000008583 3955512.855999947060 60334.907844403 2024-01-25T21:47:17.756384+00:00 19994330.287999991328 29000000.010999981314 27869999.971999879926 3956829.131000041962 60334.907855974 2024-01-25T21:47:18.756151+00:00 19994330.284000039101 28999999.971000019461 27869999.973000049591 3952220.953999996185 60334.907867545 2024-01-25T21:47:19.755917+00:00 19994330.283999919891 29000000.027000010014 27870000.037999991328 3956592.003999948967 60334.907879117 2024-01-25T21:47:20.755684+00:00 19994330.287999991328 28999999.997000038624 27870000.011999960989 3949979.965000032913 60334.907890688 2024-01-25T21:47:21.755451+00:00 19994330.291000001132 29000000.018000010401 27869999.939000010490 3949296.111000061035 60334.907902259 2024-01-25T21:47:22.755217+00:00 19994330.282999999821 28999999.995000001043 27870000.050999999046 3954748.983999968041 60334.907913831 2024-01-25T21:47:23.754985+00:00 19994330.285000000149 28999999.962999939919 27869999.993999999017 3949438.023999928962 60334.907925402 2024-01-25T21:47:24.754751+00:00 19994330.287000000477 29000000.009999990463 27869999.988999988884 3955210.971000074875 60334.907936973 2024-01-25T21:47:25.754517+00:00 19994330.285000000149 29000000.042999979109 27870000.021000009030 3954255.036000012886 60334.907948545 2024-01-25T21:47:26.754284+00:00 19994330.283999990672 28999999.976000070572 27869999.993999991566 3951215.962000011932 60334.907960116 2024-01-25T21:47:27.754052+00:00 19994330.289999991655 29000000.005999919027 27870000.016000021249 3946075.956999897957 60334.907971688 2024-01-25T21:47:28.753818+00:00 19994330.287000000477 28999999.998000029474 27870000.026999980211 3951794.014000058174 60334.907983259 2024-01-25T21:47:29.753585+00:00 19994330.284000009298 29000000.008000019938 27869999.948000010103 3954340.074000000954 60334.907994831 2024-01-25T21:47:30.753352+00:00 19994330.282000008970 28999999.985999941826 27869999.991999980062 3947340.976999998093 60334.908006402 2024-01-25T21:47:31.753118+00:00 19994330.289000000805 29000000.008000019938 27869999.984000001103 3950229.036000012886 60334.908018154 2024-01-25T21:47:32.768506+00:00 19994330.283999979496 29000000.004999998957 27870000.067000031471 3953130.903999925125 60334.908029545 2024-01-25T21:47:33.752652+00:00 19994330.285000000149 28999999.981999989599 27869999.939000010490 3953829.898000001907 60334.908041297 2024-01-25T21:47:34.768040+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3950948.170000075828 60334.908052688 2024-01-25T21:47:35.752185+00:00 19994330.285999950022 29000000.004999998957 27870000.064000010490 3950155.838999987114 60334.908064439 2024-01-25T21:47:36.767573+00:00 19994330.283000048250 29000000.009000059217 27869999.972999989986 3951443.092000008095 60334.908075830 2024-01-25T21:47:37.751719+00:00 19994330.287999991328 29000000.002999901772 27869999.931999981403 3953233.059000014793 60334.908087582 2024-01-25T21:47:38.767106+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3953724.010999917984 60334.908098973 2024-01-25T21:47:39.751251+00:00 19994330.288999971002 28999999.995999999344 27870000.013000011444 3950946.961000084877 60334.908110725 2024-01-25T21:47:40.766640+00:00 19994330.284000039101 29000000.015999998897 27870000.074999991804 3952276.973999977112 60334.908122116 2024-01-25T21:47:41.750785+00:00 19994330.287000000477 28999999.973999999464 27869999.943999949843 3950516.123000026215 60334.908133868 2024-01-25T21:47:42.766174+00:00 19994330.284999970347 28999999.991000000387 27869999.953999999911 3953743.794999957085 60334.908145258 2024-01-25T21:47:43.750319+00:00 19994330.287999991328 29000000.014000009745 27869999.977000121027 3958259.054000020027 60334.908157011 2024-01-25T21:47:44.765708+00:00 19994330.286000009626 29000000.021000001580 27870000.103999968618 3957982.055999993812 60334.908168401 2024-01-25T21:47:45.749853+00:00 19994330.282999988645 28999999.968999978155 27869999.919999960810 3957903.934000014793 60334.908180153 2024-01-25T21:47:46.765241+00:00 19994330.285000029951 29000000.008000019938 27870000.062000039965 3955765.148999928962 60334.908191544 2024-01-25T21:47:47.749386+00:00 19994330.282999988645 29000000.015999998897 27869999.970999959856 3960503.950000048149 60334.908203296 2024-01-25T21:47:48.764775+00:00 19994330.291000008583 28999999.987999979407 27870000.050000071526 3956961.978999971878 60334.908214686 2024-01-25T21:47:49.748920+00:00 19994330.286000009626 28999999.989000018686 27870000.008999940008 3959195.998000026215 60334.908226439 2024-01-25T21:47:50.764309+00:00 19994330.284000039101 29000000.004000011832 27869999.901000019163 3960381.067999958992 60334.908237829 2024-01-25T21:47:51.748453+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3959718.951000093948 60334.908249581 2024-01-25T21:47:52.763841+00:00 19994330.284999970347 29000000.016000028700 27869999.975999951363 3959166.894999980927 60334.908260972 2024-01-25T21:47:53.747987+00:00 19994330.282999988645 29000000.013999998569 27870000.070999979973 3952601.037999988068 60334.908272724 2024-01-25T21:47:54.763375+00:00 19994330.286999940872 28999999.958000000566 27869999.970999959856 3954179.097999929916 60334.908284295 2024-01-25T21:47:55.763142+00:00 19994330.290000081062 29000000.006999969482 27869999.981000069529 3953522.953000069130 60334.908295867 2024-01-25T21:47:56.762908+00:00 19994330.283999919891 29000000.037000000477 27870000.060999989510 3954303.957999945153 60334.908307438 2024-01-25T21:47:57.762675+00:00 19994330.286000009626 28999999.987999979407 27869999.975999951363 3956743.012000083923 60334.908319009 2024-01-25T21:47:58.762441+00:00 19994330.286000009626 28999999.984000090510 27870000.002000089735 3948976.956999897957 60334.908330581 2024-01-25T21:47:59.762208+00:00 19994330.286000009626 29000000.006999969482 27869999.997999910265 3953289.004000068177 60334.908342152 2024-01-25T21:48:00.761975+00:00 19994330.282000061125 28999999.985999941826 27869999.935000058264 3954855.072000027169 60334.908353724 2024-01-25T21:48:01.761742+00:00 19994330.284999970347 29000000.019000049680 27870000.019999999553 3959785.964999914169 60334.908365295 2024-01-25T21:48:02.761508+00:00 19994330.289999961853 28999999.988000039011 27870000.026999998838 3958140.023000001907 60334.908376866 2024-01-25T21:48:03.761276+00:00 19994330.286000009626 28999999.993999961764 27870000.022000011057 3954477.999000072014 60334.908388438 2024-01-25T21:48:04.761042+00:00 19994330.284999970347 28999999.985000010580 27869999.936999991536 3952762.026999949943 60334.908400009 2024-01-25T21:48:05.760809+00:00 19994330.285000089556 29000000.038999918848 27870000.081000000238 3954428.965999960899 60334.908411400 2024-01-25T21:48:06.744954+00:00 19994330.286999940872 28999999.970000028610 27869999.925999999046 3956624.008000016212 60334.908423152 2024-01-25T21:48:07.760343+00:00 19994330.284999970347 29000000.029000040144 27869999.981999989599 3952944.984000086784 60334.908434543 2024-01-25T21:48:08.744488+00:00 19994330.282000061125 28999999.995999928564 27870000.029000010341 3952027.953999996185 60334.908446295 2024-01-25T21:48:09.759876+00:00 19994330.289999961853 28999999.986000061035 27870000.000999990851 3954662.963999987114 60334.908457685 2024-01-25T21:48:10.744021+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3958130.103999971878 60334.908469438 2024-01-25T21:48:11.759409+00:00 19994330.284999970347 28999999.993000030518 27869999.977999988943 3955609.827000021935 60334.908480828 2024-01-25T21:48:12.743554+00:00 19994330.286000009626 28999999.981999989599 27869999.984000030905 3958899.116999983788 60334.908492581 2024-01-25T21:48:13.758943+00:00 19994330.284999970347 29000000.024999979883 27870000.075999978930 3958087.080999969970 60334.908503971 2024-01-25T21:48:14.743088+00:00 19994330.284000001848 28999999.986999988556 27869999.956000030041 3956306.965000032913 60334.908515723 2024-01-25T21:48:15.758476+00:00 19994330.284000001848 28999999.968000050634 27870000.000000000000 3958013.046000003815 60334.908527113 2024-01-25T21:48:16.742622+00:00 19994330.289999999106 29000000.052000001073 27870000.017999950796 3954793.983999968041 60334.908538866 2024-01-25T21:48:17.758010+00:00 19994330.285000000149 28999999.991000000387 27870000.035000029951 3948339.940000057220 60334.908550437 2024-01-25T21:48:18.757777+00:00 19994330.287000000477 28999999.986999999732 27869999.984000030905 3954790.092000008095 60334.908562009 2024-01-25T21:48:19.757543+00:00 19994330.285000000149 29000000.030000001192 27869999.956999961287 3954828.962999939919 60334.908573580 2024-01-25T21:48:20.757310+00:00 19994330.282999988645 28999999.975999999791 27870000.030000030994 3955528.986000061035 60334.908585151 2024-01-25T21:48:21.757077+00:00 19994330.285000029951 28999999.997000008821 27870000.022999998182 3953414.977999926079 60334.908596723 2024-01-25T21:48:22.756844+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3957770.921000003815 60334.908608294 2024-01-25T21:48:23.756610+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3951968.034999967087 60334.908619865 2024-01-25T21:48:24.756377+00:00 19994330.285999979824 29000000.005999978632 27870000.006999969482 3955312.026000022888 60334.908631437 2024-01-25T21:48:25.756144+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3953963.024000049103 60334.908643008 2024-01-25T21:48:26.755911+00:00 19994330.287000000477 28999999.986999988556 27869999.937000039965 3954134.960000038147 60334.908654579 2024-01-25T21:48:27.755677+00:00 19994330.280999988317 29000000.016000028700 27869999.995999928564 3958340.021999955177 60334.908666151 2024-01-25T21:48:28.755444+00:00 19994330.285000029951 28999999.986000001431 27870000.018000010401 3953768.032999991905 60334.908677722 2024-01-25T21:48:29.755211+00:00 19994330.287000000477 28999999.962999999523 27870000.011000040919 3951698.055999993812 60334.908689294 2024-01-25T21:48:30.754978+00:00 19994330.287999991328 29000000.055000010878 27870000.000000000000 3955639.960000038147 60334.908700865 2024-01-25T21:48:31.754744+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3954930.983999968041 60334.908712436 2024-01-25T21:48:32.754511+00:00 19994330.283999979496 28999999.993999961764 27869999.939000010490 3957275.018000007141 60334.908724008 2024-01-25T21:48:33.754278+00:00 19994330.285000029951 28999999.980000019073 27870000.022999998182 3954979.983000040054 60334.908735579 2024-01-25T21:48:34.754045+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3955705.939999938011 60334.908747151 2024-01-25T21:48:35.753812+00:00 19994330.282999988645 28999999.991000059992 27870000.012999888510 3952022.054000020027 60334.908758722 2024-01-25T21:48:36.753578+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3953734.985999941826 60334.908770293 2024-01-25T21:48:37.753345+00:00 19994330.286000009626 29000000.013999938965 27870000.031999949366 3955911.032000064850 60334.908781865 2024-01-25T21:48:38.753112+00:00 19994330.286000009626 28999999.987000111490 27870000.012000080198 3955722.990999937057 60334.908793436 2024-01-25T21:48:39.752878+00:00 19994330.286000009626 29000000.047999981791 27870000.006999969482 3947670.055000067223 60334.908805008 2024-01-25T21:48:40.752645+00:00 19994330.285999950022 28999999.972999930382 27870000.026999998838 3954235.876999973785 60334.908816759 2024-01-25T21:48:41.768032+00:00 19994330.284000039101 28999999.978000041097 27869999.928999990225 3953239.963000059128 60334.908828150 2024-01-25T21:48:42.752178+00:00 19994330.284000039101 29000000.032999988645 27870000.062000010163 3952700.127999901772 60334.908839902 2024-01-25T21:48:43.767567+00:00 19994330.287999991328 28999999.995000001043 27869999.982999999076 3954487.963000059128 60334.908851293 2024-01-25T21:48:44.751713+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3960081.027999997139 60334.908863045 2024-01-25T21:48:45.767100+00:00 19994330.287999991328 29000000.010999921709 27869999.988999988884 3952048.978999971878 60334.908874436 2024-01-25T21:48:46.751245+00:00 19994330.288999918848 28999999.980000019073 27870000.011000011116 3952916.920000075828 60334.908886188 2024-01-25T21:48:47.766633+00:00 19994330.282999988645 28999999.993000030518 27869999.993000000715 3953244.024999976158 60334.908897579 2024-01-25T21:48:48.750779+00:00 19994330.284000039101 29000000.041000008583 27869999.998999979347 3952614.036000012886 60334.908909331 2024-01-25T21:48:49.766167+00:00 19994330.284999970347 28999999.950000051409 27869999.984000030905 3953358.088999987114 60334.908920721 2024-01-25T21:48:50.750312+00:00 19994330.283000111580 29000000.015999909490 27870000.013000011444 3952214.888999938965 60334.908932474 2024-01-25T21:48:51.765701+00:00 19994330.289999961853 29000000.006000038236 27870000.023999989033 3951140.016000031959 60334.908943864 2024-01-25T21:48:52.749846+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3954642.996000051033 60334.908955616 2024-01-25T21:48:53.765235+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3953222.085999966133 60334.908967007 2024-01-25T21:48:54.749379+00:00 19994330.283999919891 29000000.021000001580 27869999.972999989986 3950346.965000032913 60334.908978759 2024-01-25T21:48:55.764767+00:00 19994330.284000039101 28999999.964999999851 27870000.016000028700 3950557.878999948967 60334.908990149 2024-01-25T21:48:56.748913+00:00 19994330.284999970347 29000000.006999999285 27869999.995999988168 3954227.075000048149 60334.909001902 2024-01-25T21:48:57.764301+00:00 19994330.286000009626 29000000.019000008702 27870000.034999970347 3951239.907999991905 60334.909013292 2024-01-25T21:48:58.748447+00:00 19994330.287000060081 28999999.986000001431 27869999.995999988168 3953649.088999987114 60334.909025044 2024-01-25T21:48:59.763835+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3951673.013999938965 60334.909036435 2024-01-25T21:49:00.747980+00:00 19994330.284999970347 29000000.024999979883 27870000.031999949366 3955287.988000034820 60334.909048187 2024-01-25T21:49:01.763368+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3955154.009999989998 60334.909059578 2024-01-25T21:49:02.747514+00:00 19994330.284999970347 28999999.955000009388 27869999.945000048727 3953867.004999995232 60334.909071330 2024-01-25T21:49:03.762902+00:00 19994330.284000039101 29000000.030999958515 27870000.036999940872 3954526.057000041008 60334.909082901 2024-01-25T21:49:04.762668+00:00 19994330.283999919891 28999999.960000038147 27869999.945999979973 3953079.931999921799 60334.909094472 2024-01-25T21:49:05.762435+00:00 19994330.292000059038 28999999.996999979019 27870000.060999989510 3951146.976000071038 60334.909106044 2024-01-25T21:49:06.762202+00:00 19994330.282999988645 29000000.014999989420 27869999.977000001818 3951477.034999967087 60334.909117615 2024-01-25T21:49:07.761968+00:00 19994330.284999970347 28999999.989000018686 27870000.028000000864 3947529.034000039101 60334.909129187 2024-01-25T21:49:08.761736+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3951999.939000010025 60334.909140758 2024-01-25T21:49:09.761502+00:00 19994330.287000000477 29000000.069999989122 27870000.036000009626 3948784.085999966133 60334.909152329 2024-01-25T21:49:10.761269+00:00 19994330.282999999821 28999999.964999970049 27869999.988000039011 3949681.911999940872 60334.909163901 2024-01-25T21:49:11.761036+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3953149.006000041962 60334.909175472 2024-01-25T21:49:12.760803+00:00 19994330.285999998450 28999999.996999979019 27869999.950000051409 3951951.986000061035 60334.909186863 2024-01-25T21:49:13.744947+00:00 19994330.284000009298 29000000.001000050455 27870000.057999968529 3949736.103999971878 60334.909198615 2024-01-25T21:49:14.760337+00:00 19994330.285999998450 28999999.945000048727 27869999.921000000089 3949652.955999969970 60334.909210006 2024-01-25T21:49:15.744481+00:00 19994330.285999979824 29000000.064999941736 27870000.072000030428 3951920.950999975204 60334.909221758 2024-01-25T21:49:16.759869+00:00 19994330.286000009626 28999999.980000019073 27869999.966999888420 3951188.039000033867 60334.909233148 2024-01-25T21:49:17.744014+00:00 19994330.284000009298 28999999.985000010580 27869999.987000111490 3950398.988000034820 60334.909244901 2024-01-25T21:49:18.759403+00:00 19994330.287000000477 29000000.033999919891 27870000.034000001848 3953755.980999947060 60334.909256291 2024-01-25T21:49:19.743548+00:00 19994330.288999971002 28999999.945000048727 27869999.980999998748 3952207.981999992859 60334.909268043 2024-01-25T21:49:20.758936+00:00 19994330.286000039428 29000000.034999970347 27870000.017000000924 3948975.022000073921 60334.909279434 2024-01-25T21:49:21.743082+00:00 19994330.284999970347 29000000.002000089735 27870000.035999998450 3950873.020999907982 60334.909291186 2024-01-25T21:49:22.758469+00:00 19994330.285000029951 29000000.006999969482 27869999.975000008941 3953457.981999992859 60334.909302576 2024-01-25T21:49:23.742615+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3952335.080000042915 60334.909314329 2024-01-25T21:49:24.758003+00:00 19994330.282000008970 29000000.009999990463 27870000.011000011116 3946473.009999989998 60334.909325719 2024-01-25T21:49:25.742148+00:00 19994330.283999979496 28999999.990000009537 27870000.015999969095 3949865.009000062943 60334.909337471 2024-01-25T21:49:26.757537+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3954843.909999967087 60334.909348862 2024-01-25T21:49:27.741682+00:00 19994330.287000000477 29000000.017000079155 27870000.022000011057 3949708.995000004768 60334.909360614 2024-01-25T21:49:28.757070+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3950576.057999968994 60334.909372185 2024-01-25T21:49:29.756837+00:00 19994330.286000009626 28999999.967999938875 27869999.958999991417 3952866.937000035774 60334.909383757 2024-01-25T21:49:30.756604+00:00 19994330.282999988645 28999999.975999999791 27870000.008000019938 3949492.026000022888 60334.909395328 2024-01-25T21:49:31.756370+00:00 19994330.286000009626 29000000.015999998897 27869999.966000020504 3949130.025999904145 60334.909406899 2024-01-25T21:49:32.756137+00:00 19994330.286000009626 29000000.036999989301 27869999.992999970913 3951412.924000000115 60334.909418471 2024-01-25T21:49:33.755904+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3953382.062999999151 60334.909430042 2024-01-25T21:49:34.755671+00:00 19994330.285999950022 29000000.013999998569 27869999.963999990374 3951962.021000000183 60334.909441614 2024-01-25T21:49:35.755437+00:00 19994330.284000039101 28999999.984000001103 27870000.038000050932 3946183.953999999911 60334.909453185 2024-01-25T21:49:36.755204+00:00 19994330.287000060081 29000000.021000001580 27870000.062999960035 3950993.895000000019 60334.909464756 2024-01-25T21:49:37.754971+00:00 19994330.285999890417 29000000.008999999613 27869999.969000041485 3951311.129000001121 60334.909476328 2024-01-25T21:49:38.754737+00:00 19994330.284000039101 29000000.011000011116 27870000.015999909490 3951802.984000001103 60334.909487899 2024-01-25T21:49:39.754504+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3953993.953000002075 60334.909499471 2024-01-25T21:49:40.754272+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3953503.994999996852 60334.909511042 2024-01-25T21:49:41.754038+00:00 19994330.284000039101 29000000.019999980927 27870000.000000000000 3951746.133000000846 60334.909522614 2024-01-25T21:49:42.753805+00:00 19994330.286999940872 29000000.013999998569 27869999.977000001818 3952185.942999995779 60334.909534185 2024-01-25T21:49:43.753572+00:00 19994330.287000060081 28999999.961000028998 27869999.993000030518 3950936.913000002969 60334.909545756 2024-01-25T21:49:44.753338+00:00 19994330.284999970347 29000000.024999979883 27870000.003000020981 3954868.075000002980 60334.909557328 2024-01-25T21:49:45.753105+00:00 19994330.284000039101 28999999.998000029474 27870000.023999929428 3948922.909999995958 60334.909568899 2024-01-25T21:49:46.752872+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3944833.086000002921 60334.909580470 2024-01-25T21:49:47.752638+00:00 19994330.286999940872 28999999.970999959856 27870000.004000071436 3951519.971999994945 60334.909592042 2024-01-25T21:49:48.752405+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3954722.083000003826 60334.909603613 2024-01-25T21:49:49.752172+00:00 19994330.287999991328 29000000.001000050455 27869999.987999919802 3949963.876000002027 60334.909615365 2024-01-25T21:49:50.767561+00:00 19994330.284999970347 29000000.016999959946 27870000.024000048637 3951397.017999991775 60334.909626756 2024-01-25T21:49:51.751705+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3946958.058999999892 60334.909638508 2024-01-25T21:49:52.767093+00:00 19994330.285000089556 29000000.034999970347 27869999.986999988556 3948800.885000004899 60334.909649898 2024-01-25T21:49:53.751238+00:00 19994330.284999970347 28999999.971000079066 27870000.013000011444 3951276.187999994028 60334.909661651 2024-01-25T21:49:54.766627+00:00 19994330.283999919891 29000000.000000000000 27870000.003000020981 3952651.976000010967 60334.909673041 2024-01-25T21:49:55.750772+00:00 19994330.291000008583 29000000.013999938965 27870000.025999899954 3953967.953999996185 60334.909684794 2024-01-25T21:49:56.766161+00:00 19994330.285000089556 29000000.014999989420 27869999.966000080109 3950417.928000003099 60334.909696184 2024-01-25T21:49:57.750306+00:00 19994330.283999919891 28999999.981999989599 27870000.019999999553 3954960.987999991048 60334.909707936 2024-01-25T21:49:58.765694+00:00 19994330.286000009626 29000000.025000099093 27869999.984000001103 3957508.136000006925 60334.909719327 2024-01-25T21:49:59.749840+00:00 19994330.282999988645 28999999.962000008672 27869999.993999999017 3949457.026999995112 60334.909731079 2024-01-25T21:50:00.765227+00:00 19994330.287000060081 29000000.041999939829 27870000.009999990463 3951032.837999999989 60334.909742469 2024-01-25T21:50:01.749373+00:00 19994330.287999991328 28999999.990000009537 27870000.005000010133 3950064.994000003207 60334.909754222 2024-01-25T21:50:02.764762+00:00 19994330.287000000477 29000000.001999970526 27869999.967999991030 3950616.114999995101 60334.909765612 2024-01-25T21:50:03.748906+00:00 19994330.286000009626 28999999.973000049591 27869999.999000009149 3951735.919000000227 60334.909777365 2024-01-25T21:50:04.764295+00:00 19994330.284000001848 29000000.026999950409 27870000.047999981791 3953784.976999998093 60334.909788755 2024-01-25T21:50:05.748439+00:00 19994330.285999998450 29000000.000000000000 27869999.983000010252 3951161.053000003099 60334.909800507 2024-01-25T21:50:06.763828+00:00 19994330.285000000149 28999999.989000078291 27869999.956000030041 3948613.032999991905 60334.909811898 2024-01-25T21:50:07.747973+00:00 19994330.285000011325 29000000.024000000209 27870000.028999980539 3959081.996000022162 60334.909823650 2024-01-25T21:50:08.763362+00:00 19994330.285999979824 28999999.980999998748 27869999.950999978930 3949672.017999976873 60334.909835041 2024-01-25T21:50:09.747507+00:00 19994330.287000000477 28999999.995999988168 27870000.071000039577 3948833.930000007153 60334.909846793 2024-01-25T21:50:10.762895+00:00 19994330.282999988645 28999999.986000001431 27870000.002999961376 3951949.981000006199 60334.909858183 2024-01-25T21:50:11.747040+00:00 19994330.289000000805 28999999.982999999076 27869999.929000020027 3953819.962999999989 60334.909869935 2024-01-25T21:50:12.762428+00:00 19994330.285000000149 29000000.006000008434 27870000.055999990553 3950697.148000001907 60334.909881507 2024-01-25T21:50:13.762195+00:00 19994330.284000009298 29000000.035999979824 27870000.026000019163 3950005.888000010978 60334.909893078 2024-01-25T21:50:14.761962+00:00 19994330.287000000477 28999999.964000020176 27869999.994999948889 3951548.998999983072 60334.909904649 2024-01-25T21:50:15.761729+00:00 19994330.286000009626 29000000.046000000089 27869999.966000080109 3954857.025000005960 60334.909916221 2024-01-25T21:50:16.761495+00:00 19994330.289999961853 28999999.946999970824 27870000.012999888510 3957953.002999991179 60334.909927792 2024-01-25T21:50:17.761262+00:00 19994330.284000039101 29000000.022000011057 27869999.996000051498 3955128.032999991905 60334.909939364 2024-01-25T21:50:18.761029+00:00 19994330.282999988645 29000000.000999990851 27870000.011000040919 3949354.886000006925 60334.909950935 2024-01-25T21:50:19.760796+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3953836.018999993801 60334.909962326 2024-01-25T21:50:20.744941+00:00 19994330.285999950022 28999999.987999979407 27869999.974999900907 3949591.004000008106 60334.909974078 2024-01-25T21:50:21.760329+00:00 19994330.283000048250 29000000.037000000477 27870000.024000048637 3949616.067000002135 60334.909985469 2024-01-25T21:50:22.744475+00:00 19994330.291999999434 28999999.993000030518 27869999.968000050634 3954094.064000010025 60334.909997221 2024-01-25T21:50:23.759863+00:00 19994330.284999970347 28999999.991999980062 27870000.043999910355 3951853.972999989986 60334.910008611 2024-01-25T21:50:24.744008+00:00 19994330.284000039101 28999999.974999960512 27869999.965000029653 3953486.962000011932 60334.910020364 2024-01-25T21:50:25.759396+00:00 19994330.285999950022 28999999.986000061035 27870000.049999948591 3950832.035999984015 60334.910031754 2024-01-25T21:50:26.743541+00:00 19994330.287000000477 29000000.020999908447 27869999.983000040054 3952973.015000015032 60334.910043506 2024-01-25T21:50:27.758929+00:00 19994330.282999988645 29000000.025000099093 27870000.011000040919 3952997.975999981165 60334.910054897 2024-01-25T21:50:28.743075+00:00 19994330.286000069231 29000000.003999948502 27870000.010999921709 3951571.909999995958 60334.910066649 2024-01-25T21:50:29.758463+00:00 19994330.287999991328 28999999.958000060171 27869999.971999999136 3953235.092000008095 60334.910078039 2024-01-25T21:50:30.742609+00:00 19994330.284999970347 29000000.014999989420 27869999.956000089645 3951551.018999993801 60334.910089792 2024-01-25T21:50:31.757997+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3953280.959000021219 60334.910101182 2024-01-25T21:50:32.742142+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3953871.025000005960 60334.910112934 2024-01-25T21:50:33.757530+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3952688.041999996174 60334.910124325 2024-01-25T21:50:34.741676+00:00 19994330.283999919891 28999999.981000069529 27869999.944000009447 3950050.935999989975 60334.910136077 2024-01-25T21:50:35.757063+00:00 19994330.286000009626 28999999.995999928564 27870000.006999999285 3951066.953999996185 60334.910147468 2024-01-25T21:50:36.741209+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3953538.048000007868 60334.910159220 2024-01-25T21:50:37.756597+00:00 19994330.287999991328 28999999.978999968618 27869999.942000001669 3951051.028999983799 60334.910170791 2024-01-25T21:50:38.756364+00:00 19994330.283000111580 28999999.975000020117 27870000.004999998957 3952910.991000025999 60334.910182362 2024-01-25T21:50:39.756131+00:00 19994330.286999940872 29000000.024999979883 27869999.993000000715 3950551.909999995958 60334.910193934 2024-01-25T21:50:40.755897+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3952106.000000000000 60334.910205505 2024-01-25T21:50:41.755664+00:00 19994330.285000089556 29000000.034999970347 27870000.072000000626 3946791.014999986161 60334.910217077 2024-01-25T21:50:42.755431+00:00 19994330.284999970347 28999999.983999971300 27870000.006999999285 3951403.013000010978 60334.910228648 2024-01-25T21:50:43.755198+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3951724.106999992859 60334.910240219 2024-01-25T21:50:44.754964+00:00 19994330.289000030607 28999999.973999999464 27869999.907999988645 3951319.916999996174 60334.910251791 2024-01-25T21:50:45.754731+00:00 19994330.282999988645 29000000.017000000924 27870000.041000008583 3950827.018999993801 60334.910263362 2024-01-25T21:50:46.754498+00:00 19994330.284999970347 28999999.971999999136 27870000.026000019163 3952331.949999988079 60334.910274934 2024-01-25T21:50:47.754265+00:00 19994330.286000009626 29000000.000000000000 27870000.062999960035 3952997.011000037193 60334.910286505 2024-01-25T21:50:48.754031+00:00 19994330.284999970347 29000000.019000008702 27869999.947000030428 3950379.018000007141 60334.910298076 2024-01-25T21:50:49.753798+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3950186.007999957073 60334.910309648 2024-01-25T21:50:50.753565+00:00 19994330.287000060081 29000000.015999998897 27869999.986999988556 3947403.024000049103 60334.910321219 2024-01-25T21:50:51.753331+00:00 19994330.283999919891 28999999.997999999672 27869999.949999991804 3951208.930999993812 60334.910332791 2024-01-25T21:50:52.753099+00:00 19994330.287999991328 28999999.978999998420 27870000.078000009060 3955931.076999961864 60334.910344362 2024-01-25T21:50:53.752865+00:00 19994330.287000060081 28999999.999000009149 27869999.916000008583 3948674.967999995220 60334.910355933 2024-01-25T21:50:54.752632+00:00 19994330.283999919891 29000000.011999960989 27870000.088000059128 3950968.981000006199 60334.910367505 2024-01-25T21:50:55.752399+00:00 19994330.282999999821 28999999.971999999136 27869999.927999969572 3948265.023999989033 60334.910379076 2024-01-25T21:50:56.752165+00:00 19994330.287999998778 29000000.019999980927 27870000.032999988645 3944626.913000047207 60334.910390647 2024-01-25T21:50:57.751931+00:00 19994330.287000000477 29000000.002000030130 27869999.986999988556 3948256.041999996174 60334.910402219 2024-01-25T21:50:58.751699+00:00 19994330.285000000149 28999999.999000009149 27870000.001000050455 3951984.101000010967 60334.910413971 2024-01-25T21:50:59.767087+00:00 19994330.286999989301 29000000.000999990851 27870000.049999948591 3949090.834999979008 60334.910425361 2024-01-25T21:51:00.751233+00:00 19994330.287000000477 29000000.017000019550 27869999.985999941826 3948883.134000002872 60334.910437114 2024-01-25T21:51:01.766621+00:00 19994330.287000019103 28999999.977999988943 27870000.004000071436 3948968.949000000954 60334.910448504 2024-01-25T21:51:02.750765+00:00 19994330.280999988317 29000000.027000010014 27870000.021000031382 3951941.104999959003 60334.910460257 2024-01-25T21:51:03.766154+00:00 19994330.287000000477 28999999.977999929339 27869999.957999940962 3949874.934000014793 60334.910471647 2024-01-25T21:51:04.750300+00:00 19994330.284000009298 29000000.029000040144 27870000.006999969482 3948449.997000039089 60334.910483399 2024-01-25T21:51:05.765687+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3948182.004999995232 60334.910494789 2024-01-25T21:51:06.749833+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3944854.930999993812 60334.910506542 2024-01-25T21:51:07.765221+00:00 19994330.285000000149 28999999.995000001043 27870000.028000000864 3950809.157000004780 60334.910517932 2024-01-25T21:51:08.749367+00:00 19994330.285000029951 28999999.993000030518 27870000.011000040919 3949774.893999993801 60334.910529685 2024-01-25T21:51:09.764755+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3950776.002999960911 60334.910541075 2024-01-25T21:51:10.748900+00:00 19994330.284000039101 29000000.001999970526 27869999.944000009447 3947336.018000007141 60334.910552828 2024-01-25T21:51:11.764288+00:00 19994330.287999991328 29000000.004999998957 27870000.078999999911 3949328.952000021935 60334.910564218 2024-01-25T21:51:12.748433+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3947649.944999992847 60334.910575970 2024-01-25T21:51:13.763821+00:00 19994330.283999979496 28999999.995999928564 27869999.930999990553 3948163.143000007141 60334.910587361 2024-01-25T21:51:14.747967+00:00 19994330.287000000477 29000000.022000070661 27870000.048999998719 3948209.864000021946 60334.910599113 2024-01-25T21:51:15.763355+00:00 19994330.286000009626 28999999.986999988556 27870000.021000009030 3948153.060000001919 60334.910610504 2024-01-25T21:51:16.747500+00:00 19994330.283999979496 29000000.003999948502 27869999.988999988884 3949346.958999990951 60334.910622256 2024-01-25T21:51:17.762889+00:00 19994330.284000039101 28999999.997000098228 27870000.000000000000 3945674.107999979984 60334.910633646 2024-01-25T21:51:18.747033+00:00 19994330.287999991328 28999999.968999978155 27869999.959000010043 3948004.936999977101 60334.910645398 2024-01-25T21:51:19.762422+00:00 19994330.286000009626 29000000.052999969572 27870000.030000001192 3954017.020000040997 60334.910656789 2024-01-25T21:51:20.746567+00:00 19994330.284999970347 28999999.977000001818 27869999.997999999672 3952984.016999959946 60334.910668541 2024-01-25T21:51:21.761955+00:00 19994330.285999950022 29000000.008999999613 27869999.993000000715 3947900.927000045776 60334.910680112 2024-01-25T21:51:22.761722+00:00 19994330.287000060081 28999999.965999998152 27869999.997999999672 3948030.056999980938 60334.910691503 2024-01-25T21:51:23.745867+00:00 19994330.286000009626 29000000.021999999881 27869999.973999980837 3953452.884000002872 60334.910703255 2024-01-25T21:51:24.761256+00:00 19994330.283999919891 28999999.984999999404 27870000.066000040621 3950274.078000009060 60334.910714646 2024-01-25T21:51:25.745401+00:00 19994330.288000110537 29000000.011000011116 27870000.000000000000 3952535.060000001919 60334.910726398 2024-01-25T21:51:26.760789+00:00 19994330.284999970347 29000000.014999989420 27869999.959999978542 3949254.870999991894 60334.910737788 2024-01-25T21:51:27.744934+00:00 19994330.286000009626 29000000.006999999285 27869999.993000030518 3951810.080999969970 60334.910749541 2024-01-25T21:51:28.760322+00:00 19994330.286000009626 28999999.978999998420 27870000.037000000477 3950528.998000026215 60334.910760931 2024-01-25T21:51:29.744468+00:00 19994330.284999970347 28999999.986000001431 27869999.925999999046 3950738.955999969970 60334.910772684 2024-01-25T21:51:30.759857+00:00 19994330.284999970347 28999999.987000018358 27869999.988999959081 3954864.097000002861 60334.910784074 2024-01-25T21:51:31.744001+00:00 19994330.284999970347 29000000.032999988645 27870000.062000039965 3951312.960000038147 60334.910795826 2024-01-25T21:51:32.759389+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3949995.941999971867 60334.910807217 2024-01-25T21:51:33.743534+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3948096.065999985207 60334.910818969 2024-01-25T21:51:34.758923+00:00 19994330.287000060081 28999999.967999991030 27869999.952999949455 3950656.960000038147 60334.910830359 2024-01-25T21:51:35.743068+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3954291.069999992847 60334.910842112 2024-01-25T21:51:36.758457+00:00 19994330.286000009626 29000000.011999960989 27869999.995999928564 3950886.953999996185 60334.910853502 2024-01-25T21:51:37.742602+00:00 19994330.281999949366 29000000.018000010401 27869999.997000098228 3954878.154999970924 60334.910865255 2024-01-25T21:51:38.757989+00:00 19994330.287000060081 28999999.985000010580 27870000.005999919027 3960709.848000050057 60334.910876645 2024-01-25T21:51:39.742135+00:00 19994330.284999970347 29000000.026999950409 27869999.990000009537 3953757.913999975193 60334.910888397 2024-01-25T21:51:40.757524+00:00 19994330.287999991328 28999999.971000079066 27870000.021000031382 3951695.157999991905 60334.910899788 2024-01-25T21:51:41.741668+00:00 19994330.286000009626 29000000.031000021845 27870000.016000028700 3951195.949999988079 60334.910911540 2024-01-25T21:51:42.757057+00:00 19994330.286000009626 28999999.985999941826 27869999.968999978155 3949234.916000009049 60334.910922931 2024-01-25T21:51:43.741202+00:00 19994330.286000009626 28999999.968000050634 27869999.975999951363 3948199.106999992859 60334.910934683 2024-01-25T21:51:44.756590+00:00 19994330.282999988645 29000000.036999940872 27870000.024000048637 3954556.026000022888 60334.910946254 2024-01-25T21:51:45.756357+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3955169.934000014793 60334.910957825 2024-01-25T21:51:46.756123+00:00 19994330.286999940872 29000000.014999989420 27870000.004000071436 3954864.087999999989 60334.910969397 2024-01-25T21:51:47.755891+00:00 19994330.286000009626 28999999.958000060171 27869999.961999889463 3950574.898999989033 60334.910980968 2024-01-25T21:51:48.755658+00:00 19994330.285000089556 28999999.991999980062 27870000.043000098318 3953113.090000032913 60334.910992539 2024-01-25T21:51:49.755425+00:00 19994330.287000000477 29000000.023999929428 27869999.968999978155 3953836.893999934196 60334.911004111 2024-01-25T21:51:50.755191+00:00 19994330.282999999821 28999999.989000078291 27870000.014999989420 3951124.000000000000 60334.911015682 2024-01-25T21:51:51.754958+00:00 19994330.284000001848 28999999.996999979019 27870000.021000031382 3952672.012000083923 60334.911027254 2024-01-25T21:51:52.754725+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3952921.001999973785 60334.911038825 2024-01-25T21:51:53.754491+00:00 19994330.288999989629 29000000.006999969482 27870000.000999998301 3952380.010999917984 60334.911050397 2024-01-25T21:51:54.754258+00:00 19994330.287000000477 28999999.968999978155 27869999.977000009269 3954577.025000094902 60334.911061968 2024-01-25T21:51:55.754025+00:00 19994330.285999998450 29000000.050000071526 27870000.006999999285 3952657.014999986161 60334.911073539 2024-01-25T21:51:56.753792+00:00 19994330.285000000149 28999999.967000011355 27869999.997999999672 3951184.018999934196 60334.911085111 2024-01-25T21:51:57.753558+00:00 19994330.288000021130 29000000.001999970526 27869999.985000010580 3951512.897000073921 60334.911096682 2024-01-25T21:51:58.753325+00:00 19994330.280000001192 28999999.982000000775 27870000.023999989033 3953279.098999977112 60334.911108254 2024-01-25T21:51:59.753091+00:00 19994330.285000000149 29000000.013000000268 27869999.953000009060 3955977.003999948967 60334.911119825 2024-01-25T21:52:00.752858+00:00 19994330.291999999434 29000000.016000010073 27870000.015999998897 3950716.965000032913 60334.911131396 2024-01-25T21:52:01.752626+00:00 19994330.282000008970 28999999.988999988884 27869999.993999991566 3948651.998999952804 60334.911142968 2024-01-25T21:52:02.752392+00:00 19994330.289999991655 28999999.993000000715 27870000.018999990076 3951697.941000103951 60334.911154539 2024-01-25T21:52:03.752158+00:00 19994330.282000008970 29000000.004000011832 27870000.023999989033 3951941.034999967087 60334.911166110 2024-01-25T21:52:04.751925+00:00 19994330.287000000477 28999999.964999999851 27869999.941000040621 3951287.011999965180 60334.911177682 2024-01-25T21:52:05.751692+00:00 19994330.286000009626 29000000.050999999046 27870000.066999968141 3955701.960999966133 60334.911189253 2024-01-25T21:52:06.751459+00:00 19994330.284999970347 28999999.962999999523 27869999.948000010103 3948689.098000050057 60334.911200824 2024-01-25T21:52:07.751226+00:00 19994330.287000000477 28999999.990999970585 27869999.944000009447 3948045.930999993812 60334.911212577 2024-01-25T21:52:08.766614+00:00 19994330.286000009626 29000000.020000040531 27870000.058999959379 3950175.949000000954 60334.911223967 2024-01-25T21:52:09.750759+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3952212.097000002861 60334.911235719 2024-01-25T21:52:10.766148+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3952608.996000051033 60334.911247110 2024-01-25T21:52:11.750293+00:00 19994330.283999979496 29000000.010999981314 27869999.967999991030 3950098.078999996185 60334.911258862 2024-01-25T21:52:12.765680+00:00 19994330.282999988645 28999999.984000030905 27869999.986000061035 3948184.872999907006 60334.911270252 2024-01-25T21:52:13.749827+00:00 19994330.286000009626 28999999.980000019073 27870000.059999939054 3949511.042000054847 60334.911282005 2024-01-25T21:52:14.765215+00:00 19994330.291000008583 29000000.010999981314 27869999.921000000089 3948434.016999959946 60334.911293395 2024-01-25T21:52:15.749360+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3949895.846000074875 60334.911305148 2024-01-25T21:52:16.764748+00:00 19994330.282999988645 28999999.989999949932 27870000.019999980927 3954579.041000009049 60334.911316538 2024-01-25T21:52:17.748893+00:00 19994330.289999961853 29000000.021000031382 27870000.011000040919 3947427.169999957085 60334.911328290 2024-01-25T21:52:18.764281+00:00 19994330.284000039101 28999999.994000080973 27870000.003999948502 3953378.902999997139 60334.911339681 2024-01-25T21:52:19.748427+00:00 19994330.283999919891 29000000.013999938965 27869999.984000090510 3949397.023000001907 60334.911351433 2024-01-25T21:52:20.763815+00:00 19994330.285000089556 28999999.973999980837 27869999.975999951363 3953010.990999937057 60334.911362824 2024-01-25T21:52:21.747960+00:00 19994330.288999918848 29000000.032000061125 27870000.050999999046 3948505.000000000000 60334.911374576 2024-01-25T21:52:22.763348+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3955635.990000010002 60334.911385966 2024-01-25T21:52:23.747493+00:00 19994330.285000089556 28999999.963000059128 27869999.927999969572 3948987.014000058174 60334.911397719 2024-01-25T21:52:24.762882+00:00 19994330.286000009626 29000000.016000028700 27870000.052999969572 3952990.924000024796 60334.911409109 2024-01-25T21:52:25.747027+00:00 19994330.285999890417 29000000.000999931246 27869999.962000008672 3955033.042999982834 60334.911420681 2024-01-25T21:52:26.746793+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3953177.087000011932 60334.911432252 2024-01-25T21:52:27.746561+00:00 19994330.285000089556 29000000.001999970526 27869999.994000080973 3951358.911999940872 60334.911443823 2024-01-25T21:52:28.746327+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3946822.040000081062 60334.911455395 2024-01-25T21:52:29.746094+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3949951.997999907006 60334.911466966 2024-01-25T21:52:30.745860+00:00 19994330.279999971390 28999999.980000019073 27870000.011999960989 3951944.055000067223 60334.911478718 2024-01-25T21:52:31.761249+00:00 19994330.288000110537 29000000.026999950409 27870000.000999998301 3951845.902999997139 60334.911490109 2024-01-25T21:52:32.745394+00:00 19994330.286999940872 28999999.975000020117 27870000.021000001580 3949178.038999915123 60334.911501861 2024-01-25T21:52:33.760782+00:00 19994330.282999988645 28999999.981999989599 27869999.996000010520 3951463.935000061989 60334.911513251 2024-01-25T21:52:34.744927+00:00 19994330.284999970347 29000000.026999950409 27869999.944999989122 3955046.968000053894 60334.911525004 2024-01-25T21:52:35.760315+00:00 19994330.290000081062 28999999.997000001371 27869999.999000001699 3954241.020999907982 60334.911536394 2024-01-25T21:52:36.744461+00:00 19994330.284999970347 28999999.999000001699 27870000.018999990076 3954054.055999993812 60334.911548147 2024-01-25T21:52:37.759849+00:00 19994330.289000030607 28999999.973999999464 27869999.994000021368 3952650.927000045776 60334.911559537 2024-01-25T21:52:38.743995+00:00 19994330.284999970347 29000000.015999998897 27869999.978999998420 3948981.131999969017 60334.911571289 2024-01-25T21:52:39.759383+00:00 19994330.281999949366 28999999.986999988556 27870000.067000001669 3952723.917999982834 60334.911582679 2024-01-25T21:52:40.743528+00:00 19994330.284000039101 29000000.001000020653 27869999.988999988884 3951839.073000072967 60334.911594432 2024-01-25T21:52:41.758916+00:00 19994330.287000060081 29000000.010999981314 27869999.989000018686 3952321.962999939919 60334.911605822 2024-01-25T21:52:42.743062+00:00 19994330.288999918848 29000000.008999999613 27869999.970999959856 3952555.103999971878 60334.911617575 2024-01-25T21:52:43.758450+00:00 19994330.287999998778 28999999.987000018358 27870000.028000000864 3950459.843000053894 60334.911628965 2024-01-25T21:52:44.742595+00:00 19994330.280999999493 28999999.998999979347 27869999.961000028998 3952347.922000051010 60334.911640718 2024-01-25T21:52:45.757983+00:00 19994330.289000000805 28999999.999000009149 27870000.001999970526 3950335.021999955177 60334.911652108 2024-01-25T21:52:46.742128+00:00 19994330.285999998450 29000000.033999979496 27870000.061000049114 3947494.116999983788 60334.911663860 2024-01-25T21:52:47.757517+00:00 19994330.281999990344 28999999.955000039190 27869999.946999970824 3946258.072999954224 60334.911675251 2024-01-25T21:52:48.741662+00:00 19994330.283000010997 29000000.035999950022 27870000.064000010490 3945710.917000054847 60334.911687003 2024-01-25T21:52:49.757050+00:00 19994330.290999989957 28999999.967000011355 27869999.998000029474 3947483.960000038147 60334.911698394 2024-01-25T21:52:50.741196+00:00 19994330.287000000477 29000000.009999990463 27869999.913999918848 3949586.099999905098 60334.911710146 2024-01-25T21:52:51.756584+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3951549.921000003815 60334.911721536 2024-01-25T21:52:52.740729+00:00 19994330.283999979496 28999999.971999999136 27870000.019000049680 3952935.951000093948 60334.911733288 2024-01-25T21:52:53.756117+00:00 19994330.287000000477 29000000.001999910921 27869999.985999941826 3946438.036000012886 60334.911744860 2024-01-25T21:52:54.755886+00:00 19994330.286000009626 29000000.014000058174 27869999.968000050634 3950907.092999935150 60334.911756431 2024-01-25T21:52:55.755651+00:00 19994330.280999988317 29000000.006999969482 27870000.057000041008 3952649.919999957085 60334.911768002 2024-01-25T21:52:56.755417+00:00 19994330.289000030607 28999999.968999978155 27870000.006999969482 3948825.964000105858 60334.911779574 2024-01-25T21:52:57.755185+00:00 19994330.287000000477 29000000.022000070661 27869999.983999971300 3951689.100999950897 60334.911791145 2024-01-25T21:52:58.754951+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3954135.958999990951 60334.911802717 2024-01-25T21:52:59.754718+00:00 19994330.282000008970 28999999.965000029653 27869999.970000028610 3954116.004999995232 60334.911814288 2024-01-25T21:53:00.754485+00:00 19994330.285999950022 29000000.024000048637 27870000.016000028700 3952860.976999998093 60334.911825859 2024-01-25T21:53:01.754251+00:00 19994330.286000009626 28999999.970999959856 27869999.960999969393 3950087.873999952804 60334.911837431 2024-01-25T21:53:02.754018+00:00 19994330.287000000477 29000000.050999999046 27869999.983999971300 3952909.126000047196 60334.911849002 2024-01-25T21:53:03.753785+00:00 19994330.286000009626 28999999.965999960899 27870000.026000019163 3951143.950999975204 60334.911860574 2024-01-25T21:53:04.753551+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3947623.029000043869 60334.911872145 2024-01-25T21:53:05.753318+00:00 19994330.285000029951 29000000.029999971390 27870000.001000050455 3950350.965999960899 60334.911883716 2024-01-25T21:53:06.753085+00:00 19994330.284999970347 28999999.997000098228 27870000.011999960989 3954191.929000020027 60334.911895288 2024-01-25T21:53:07.752852+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3953460.169000030030 60334.911906859 2024-01-25T21:53:08.752619+00:00 19994330.282999988645 29000000.000000000000 27870000.042000059038 3949208.993999958038 60334.911918431 2024-01-25T21:53:09.752385+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3949982.925000071991 60334.911930002 2024-01-25T21:53:10.752152+00:00 19994330.287999991328 29000000.008000019938 27869999.967999998480 3948117.069000006188 60334.911941573 2024-01-25T21:53:11.751919+00:00 19994330.286000009626 29000000.003999948502 27870000.015000000596 3949052.942999958992 60334.911953145 2024-01-25T21:53:12.751685+00:00 19994330.286999940872 29000000.013999998569 27870000.017999991775 3944897.970999956131 60334.911964716 2024-01-25T21:53:13.751452+00:00 19994330.283000111580 28999999.977000001818 27869999.986000001431 3949055.064000010025 60334.911976287 2024-01-25T21:53:14.751219+00:00 19994330.287999991328 29000000.008999999613 27869999.974999990314 3945390.003000020981 60334.911987859 2024-01-25T21:53:15.750986+00:00 19994330.284999970347 29000000.021999999881 27870000.046000000089 3954632.907999991905 60334.911999430 2024-01-25T21:53:16.750752+00:00 19994330.282999988645 28999999.982999999076 27869999.960999999195 3956155.126999973785 60334.912011182 2024-01-25T21:53:17.766140+00:00 19994330.286999940872 28999999.978000018746 27869999.992000009865 3950589.889000058174 60334.912022573 2024-01-25T21:53:18.750286+00:00 19994330.287000060081 29000000.015999998897 27869999.999000009149 3954051.181999921799 60334.912034325 2024-01-25T21:53:19.765674+00:00 19994330.286999940872 29000000.011999990791 27870000.018999990076 3953298.942000031006 60334.912045715 2024-01-25T21:53:20.749820+00:00 19994330.285000089556 28999999.977000001818 27870000.013999998569 3949991.934000014793 60334.912057468 2024-01-25T21:53:21.765207+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3952956.985000013839 60334.912068858 2024-01-25T21:53:22.749353+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3954274.047999978065 60334.912080610 2024-01-25T21:53:23.764741+00:00 19994330.282999988645 28999999.996999979019 27870000.010999981314 3945351.069000006188 60334.912092001 2024-01-25T21:53:24.748886+00:00 19994330.288999918848 29000000.027000010014 27870000.008000019938 3950883.894999980927 60334.912103753 2024-01-25T21:53:25.764274+00:00 19994330.287000060081 28999999.971000019461 27870000.005999978632 3951056.993000030983 60334.912115144 2024-01-25T21:53:26.748420+00:00 19994330.283999919891 29000000.004000011832 27869999.925000008196 3950368.006000041962 60334.912126896 2024-01-25T21:53:27.763808+00:00 19994330.286000009626 29000000.014999989420 27870000.096000019461 3947007.983999968041 60334.912138287 2024-01-25T21:53:28.747953+00:00 19994330.286000009626 28999999.968999978155 27869999.910999950022 3950870.008000016212 60334.912149858 2024-01-25T21:53:29.747720+00:00 19994330.282999988645 29000000.018999990076 27870000.017000079155 3946797.016999959946 60334.912161429 2024-01-25T21:53:30.747487+00:00 19994330.285000089556 29000000.000999990851 27869999.996999979019 3951191.983000040054 60334.912173001 2024-01-25T21:53:31.747253+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3950074.013000010978 60334.912184572 2024-01-25T21:53:32.747019+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3953816.042999982834 60334.912196144 2024-01-25T21:53:33.746787+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3949548.878999948967 60334.912207715 2024-01-25T21:53:34.746554+00:00 19994330.284999970347 28999999.962999939919 27870000.004999998957 3952939.047000051010 60334.912219286 2024-01-25T21:53:35.746321+00:00 19994330.286999940872 29000000.021000031382 27870000.031999949366 3953572.052999972831 60334.912230858 2024-01-25T21:53:36.746087+00:00 19994330.282000061125 28999999.988000039011 27869999.907999988645 3950062.940999985207 60334.912242429 2024-01-25T21:53:37.745855+00:00 19994330.287000000477 29000000.011999960989 27870000.057000041008 3947325.049000024796 60334.912254181 2024-01-25T21:53:38.761242+00:00 19994330.285999998450 28999999.973999980837 27870000.003000020981 3947669.011000037193 60334.912265572 2024-01-25T21:53:39.745388+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3950630.940999985207 60334.912277324 2024-01-25T21:53:40.760775+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3950924.082000017166 60334.912288714 2024-01-25T21:53:41.744921+00:00 19994330.284000009298 29000000.011999960989 27870000.070999979973 3948115.048999906052 60334.912300467 2024-01-25T21:53:42.760309+00:00 19994330.289000000805 29000000.004999998957 27869999.955999970436 3946344.915000081062 60334.912311857 2024-01-25T21:53:43.744455+00:00 19994330.282000008970 29000000.004999998957 27870000.059000018984 3948520.901000022888 60334.912323609 2024-01-25T21:53:44.759843+00:00 19994330.285000000149 28999999.988000039011 27869999.996000051498 3949664.046000003815 60334.912335000 2024-01-25T21:53:45.743989+00:00 19994330.287999991328 28999999.999000068754 27869999.957000020891 3950679.003999948967 60334.912346752 2024-01-25T21:53:46.759376+00:00 19994330.286000009626 28999999.983999971300 27870000.013999938965 3947142.998999952804 60334.912358142 2024-01-25T21:53:47.743521+00:00 19994330.285000000149 28999999.981999989599 27869999.963000059128 3951653.064000010025 60334.912369895 2024-01-25T21:53:48.758910+00:00 19994330.287999991328 29000000.037999991328 27870000.002999998629 3945410.939000010025 60334.912381285 2024-01-25T21:53:49.743055+00:00 19994330.288000021130 29000000.001999970526 27870000.026000000536 3947420.024000049103 60334.912393038 2024-01-25T21:53:50.758443+00:00 19994330.282000008970 28999999.965999998152 27870000.000000000000 3949237.167999982834 60334.912404428 2024-01-25T21:53:51.742588+00:00 19994330.283999979496 29000000.032000008970 27870000.030999999493 3949202.814000010025 60334.912416180 2024-01-25T21:53:52.757977+00:00 19994330.286000009626 28999999.994999989867 27869999.999000001699 3949860.052999972831 60334.912427571 2024-01-25T21:53:53.742123+00:00 19994330.287999991328 29000000.003000009805 27870000.002000000328 3956479.004999995232 60334.912439323 2024-01-25T21:53:54.757510+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3949877.014000058174 60334.912450714 2024-01-25T21:53:55.741655+00:00 19994330.289999961853 29000000.028999980539 27870000.026999980211 3949280.000999927986 60334.912462466 2024-01-25T21:53:56.757043+00:00 19994330.280000030994 28999999.969000011683 27869999.997000008821 3951556.975000023842 60334.912473856 2024-01-25T21:53:57.741188+00:00 19994330.288999971002 29000000.030999988317 27869999.997000008821 3952332.008999944199 60334.912485608 2024-01-25T21:53:58.756577+00:00 19994330.283000048250 29000000.000000029802 27870000.065000001341 3949924.947000027169 60334.912496999 2024-01-25T21:53:59.740723+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3952859.011000037193 60334.912508751 2024-01-25T21:54:00.756111+00:00 19994330.284999970347 28999999.962000008672 27869999.946000039577 3949721.026999949943 60334.912520323 2024-01-25T21:54:01.755878+00:00 19994330.285000029951 29000000.009999990463 27870000.032999988645 3954618.904000043869 60334.912531894 2024-01-25T21:54:02.755644+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3953651.141000031959 60334.912543465 2024-01-25T21:54:03.755411+00:00 19994330.284000039101 29000000.007000029087 27870000.030999958515 3952778.020000000019 60334.912555037 2024-01-25T21:54:04.755177+00:00 19994330.286000009626 29000000.018999990076 27869999.981999989599 3952900.891999999993 60334.912566608 2024-01-25T21:54:05.754944+00:00 19994330.285999890417 28999999.997999969870 27869999.979000028223 3950585.038999998942 60334.912578180 2024-01-25T21:54:06.754711+00:00 19994330.285000089556 29000000.001000050455 27869999.999000009149 3951759.989000000060 60334.912589751 2024-01-25T21:54:07.754478+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3951738.013999999966 60334.912601322 2024-01-25T21:54:08.754245+00:00 19994330.284000039101 29000000.016000028700 27869999.991999980062 3950908.058000002056 60334.912612894 2024-01-25T21:54:09.754011+00:00 19994330.284999970347 28999999.980999950320 27870000.012000080198 3952705.853999997955 60334.912624465 2024-01-25T21:54:10.753779+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3947558.081999999005 60334.912636037 2024-01-25T21:54:11.753544+00:00 19994330.287000060081 29000000.028000000864 27869999.963999990374 3949110.982999999076 60334.912647608 2024-01-25T21:54:12.753311+00:00 19994330.280999898911 28999999.983999971300 27870000.003000020981 3948771.046000003815 60334.912659179 2024-01-25T21:54:13.753079+00:00 19994330.287000060081 29000000.042999979109 27870000.054000020027 3950846.914999999106 60334.912670751 2024-01-25T21:54:14.752845+00:00 19994330.284000039101 28999999.958000060171 27869999.947999950498 3948700.964000002015 60334.912682322 2024-01-25T21:54:15.752612+00:00 19994330.286999940872 29000000.006000038236 27869999.953999999911 3947201.151000001002 60334.912693894 2024-01-25T21:54:16.752378+00:00 19994330.287999991328 29000000.018000010401 27870000.080000039190 3950415.037999995053 60334.912705465 2024-01-25T21:54:17.752145+00:00 19994330.284000039101 28999999.967999938875 27869999.957000020891 3951086.884000002872 60334.912717036 2024-01-25T21:54:18.751912+00:00 19994330.284999970347 29000000.014000058174 27870000.042999979109 3950382.056000002194 60334.912728608 2024-01-25T21:54:19.751679+00:00 19994330.286000009626 28999999.991999980062 27869999.974999900907 3953724.972000002861 60334.912740179 2024-01-25T21:54:20.751445+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3953585.037000000011 60334.912751750 2024-01-25T21:54:21.751212+00:00 19994330.291000008583 29000000.054999951273 27870000.030000090599 3950168.939999998081 60334.912763322 2024-01-25T21:54:22.750979+00:00 19994330.283999919891 28999999.977000001818 27869999.963999990374 3950894.098999992013 60334.912774893 2024-01-25T21:54:23.750745+00:00 19994330.287999991328 28999999.994000080973 27870000.008999940008 3951617.895999997854 60334.912786645 2024-01-25T21:54:24.766133+00:00 19994330.285000089556 28999999.990999940783 27869999.966000080109 3950740.999000012875 60334.912798036 2024-01-25T21:54:25.750280+00:00 19994330.284999970347 28999999.996000051498 27870000.008999940008 3952400.012999997009 60334.912809788 2024-01-25T21:54:26.765667+00:00 19994330.284000039101 29000000.039000030607 27869999.991999980062 3950197.024999991059 60334.912821178 2024-01-25T21:54:27.749813+00:00 19994330.286999940872 28999999.980999998748 27870000.028000000864 3957463.086000009906 60334.912832931 2024-01-25T21:54:28.765201+00:00 19994330.287999991328 29000000.043000008911 27870000.006999991834 3963258.898999989033 60334.912844321 2024-01-25T21:54:29.749346+00:00 19994330.282999988645 28999999.952999990433 27869999.982000008225 3958925.962999999989 60334.912856073 2024-01-25T21:54:30.764734+00:00 19994330.287000000477 29000000.029000010341 27870000.028000000864 3957536.133000000846 60334.912867464 2024-01-25T21:54:31.748880+00:00 19994330.285999998450 28999999.958000000566 27869999.970999989659 3958453.890000001062 60334.912879035 2024-01-25T21:54:32.748647+00:00 19994330.285999998450 29000000.007999990135 27870000.008999999613 3952462.056000009179 60334.912890607 2024-01-25T21:54:33.748413+00:00 19994330.285999998450 29000000.007999990135 27869999.992000009865 3959572.034999995958 60334.912902178 2024-01-25T21:54:34.748180+00:00 19994330.285000000149 29000000.005000028759 27869999.988000009209 3954512.938999996055 60334.912913749 2024-01-25T21:54:35.747947+00:00 19994330.287000000477 28999999.967000011355 27869999.998999979347 3952215.964000002015 60334.912925321 2024-01-25T21:54:36.747713+00:00 19994330.285000000149 29000000.012999951839 27869999.995999988168 3958366.011000006925 60334.912936892 2024-01-25T21:54:37.747481+00:00 19994330.289000000805 29000000.011000040919 27870000.029000040144 3957178.990999997128 60334.912948464 2024-01-25T21:54:38.747247+00:00 19994330.284000009298 29000000.003000020981 27869999.992999970913 3951206.944000006188 60334.912960035 2024-01-25T21:54:39.747014+00:00 19994330.285999979824 29000000.032999988645 27870000.018999990076 3954313.041999996174 60334.912971606 2024-01-25T21:54:40.746780+00:00 19994330.282000008970 28999999.953999999911 27870000.009999990463 3952150.046000003815 60334.912983178 2024-01-25T21:54:41.746548+00:00 19994330.288000021130 29000000.010999981314 27869999.992000039667 3954948.042999982834 60334.912994749 2024-01-25T21:54:42.746314+00:00 19994330.287000000477 28999999.977999988943 27869999.964999970049 3957447.901000022888 60334.913006321 2024-01-25T21:54:43.746081+00:00 19994330.284999970347 29000000.032000008970 27870000.066999968141 3950240.983999996912 60334.913017892 2024-01-25T21:54:44.745847+00:00 19994330.288000050932 28999999.986000001431 27869999.958000000566 3949266.063999981154 60334.913029463 2024-01-25T21:54:45.745613+00:00 19994330.283999979496 29000000.011999960989 27869999.993000030518 3955370.048000007868 60334.913041035 2024-01-25T21:54:46.745381+00:00 19994330.284999970347 28999999.983000040054 27869999.988999959081 3951621.895000011194 60334.913052787 2024-01-25T21:54:47.760769+00:00 19994330.284000039101 29000000.028000000864 27870000.060999989510 3957522.074999988079 60334.913064177 2024-01-25T21:54:48.744915+00:00 19994330.287999991328 28999999.960000038147 27869999.919000029564 3953102.955999999773 60334.913075930 2024-01-25T21:54:49.760302+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3950019.976000010967 60334.913087320 2024-01-25T21:54:50.744448+00:00 19994330.287000000477 28999999.998999949545 27870000.021000031382 3954174.064999998081 60334.913099072 2024-01-25T21:54:51.759837+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3950282.979000002146 60334.913110463 2024-01-25T21:54:52.743981+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3956188.951000005007 60334.913122215 2024-01-25T21:54:53.759370+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3952553.984999984968 60334.913133605 2024-01-25T21:54:54.743515+00:00 19994330.282000008970 29000000.009000059217 27869999.987999919802 3953227.080999999773 60334.913145358 2024-01-25T21:54:55.758903+00:00 19994330.284000039101 28999999.989999890327 27869999.975000020117 3959942.969999998808 60334.913156748 2024-01-25T21:54:56.743048+00:00 19994330.287999991328 29000000.014000058174 27869999.989000078291 3952737.025000005960 60334.913168500 2024-01-25T21:54:57.758437+00:00 19994330.286999940872 28999999.988999959081 27870000.039999961853 3949785.049999982119 60334.913179891 2024-01-25T21:54:58.742582+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3956163.983000009786 60334.913191643 2024-01-25T21:54:59.757970+00:00 19994330.285000089556 28999999.972999930382 27869999.923999909312 3957846.960000007879 60334.913203034 2024-01-25T21:55:00.742115+00:00 19994330.285999890417 29000000.025000099093 27870000.035000089556 3958527.974999994040 60334.913214786 2024-01-25T21:55:01.757503+00:00 19994330.285000089556 28999999.977999929339 27869999.986999988556 3953127.986999989022 60334.913226177 2024-01-25T21:55:02.741649+00:00 19994330.286999940872 28999999.990000009537 27869999.972999930382 3954548.074000000954 60334.913237928 2024-01-25T21:55:03.757037+00:00 19994330.285000089556 29000000.000000000000 27870000.075000051409 3958625.027000010014 60334.913249319 2024-01-25T21:55:04.741182+00:00 19994330.285999890417 29000000.046000000089 27870000.036999940872 3957241.976999998093 60334.913261071 2024-01-25T21:55:05.756570+00:00 19994330.287999991328 28999999.995999999344 27869999.971999999136 3949545.997000008821 60334.913272462 2024-01-25T21:55:06.740716+00:00 19994330.283000111580 28999999.991000000387 27869999.964999999851 3952832.939999998081 60334.913284214 2024-01-25T21:55:07.756104+00:00 19994330.288999918848 29000000.019999999553 27869999.984999999404 3956595.976000010967 60334.913295605 2024-01-25T21:55:08.740250+00:00 19994330.281000021845 29000000.012000020593 27870000.035000000149 3954734.042999982834 60334.913307357 2024-01-25T21:55:09.755638+00:00 19994330.289000030607 28999999.980999980122 27869999.978999998420 3954157.964000015985 60334.913318928 2024-01-25T21:55:10.755404+00:00 19994330.284999970347 28999999.980000019073 27869999.997999999672 3954590.069999963045 60334.913330500 2024-01-25T21:55:11.755171+00:00 19994330.287999991328 28999999.998999979347 27870000.041000008583 3952386.004000008106 60334.913342071 2024-01-25T21:55:12.754937+00:00 19994330.287000060081 28999999.979999989271 27869999.978999998420 3952273.003000020981 60334.913353642 2024-01-25T21:55:13.754705+00:00 19994330.283999919891 29000000.046000000089 27870000.012999981642 3953658.917999982834 60334.913365214 2024-01-25T21:55:14.754471+00:00 19994330.286000009626 28999999.965000029653 27869999.995000030845 3949654.039000033867 60334.913376785 2024-01-25T21:55:15.754238+00:00 19994330.285000089556 29000000.013999998569 27869999.981000009924 3951147.005999981891 60334.913388357 2024-01-25T21:55:16.754005+00:00 19994330.286999940872 29000000.007999960333 27869999.973999980837 3957279.094999969006 60334.913399928 2024-01-25T21:55:17.753772+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3953843.885000050068 60334.913411499 2024-01-25T21:55:18.753538+00:00 19994330.282000061125 29000000.013000011444 27870000.023999989033 3953157.986999989022 60334.913423071 2024-01-25T21:55:19.753305+00:00 19994330.285999890417 29000000.000999990851 27870000.071999970824 3952657.991999983788 60334.913434642 2024-01-25T21:55:20.753072+00:00 19994330.288000110537 28999999.993000030518 27869999.930000010878 3951465.981000006199 60334.913446213 2024-01-25T21:55:21.752838+00:00 19994330.283999919891 28999999.998999949545 27870000.032999988645 3950346.065999985207 60334.913457785 2024-01-25T21:55:22.752605+00:00 19994330.284000039101 28999999.980000019073 27869999.976000010967 3952311.898000001907 60334.913469356 2024-01-25T21:55:23.752372+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3952285.076000034809 60334.913480928 2024-01-25T21:55:24.752139+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3949130.041999996174 60334.913492499 2024-01-25T21:55:25.751905+00:00 19994330.285000000149 29000000.018000010401 27869999.998000029474 3946738.991999983788 60334.913504070 2024-01-25T21:55:26.751673+00:00 19994330.284000001848 28999999.991999980062 27870000.035000089556 3950860.995000004768 60334.913515642 2024-01-25T21:55:27.751439+00:00 19994330.287999998778 28999999.991000059992 27870000.002999901772 3956052.013000010978 60334.913527213 2024-01-25T21:55:28.751206+00:00 19994330.283999990672 29000000.011999960989 27869999.971000079066 3954031.859999955166 60334.913538784 2024-01-25T21:55:29.750973+00:00 19994330.285999998450 28999999.991999980062 27869999.980999950320 3949517.122000039089 60334.913550356 2024-01-25T21:55:30.750739+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3950620.967999995220 60334.913561927 2024-01-25T21:55:31.750507+00:00 19994330.283999979496 28999999.957000020891 27869999.986000061035 3948567.050999999046 60334.913573498 2024-01-25T21:55:32.750273+00:00 19994330.288000021130 29000000.036000009626 27869999.983999971300 3949833.001999973785 60334.913585251 2024-01-25T21:55:33.765661+00:00 19994330.287000000477 29000000.026000019163 27870000.047000050545 3951212.925000011921 60334.913596641 2024-01-25T21:55:34.749807+00:00 19994330.285999979824 28999999.963999990374 27870000.003999948502 3957312.990999997128 60334.913608394 2024-01-25T21:55:35.765195+00:00 19994330.285000000149 29000000.024999979883 27869999.973999980837 3952128.054000020027 60334.913619784 2024-01-25T21:55:36.749340+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3954621.983999968041 60334.913631536 2024-01-25T21:55:37.764728+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3954209.090000032913 60334.913642927 2024-01-25T21:55:38.748873+00:00 19994330.283999979496 28999999.993999961764 27870000.003000020981 3948744.908999979030 60334.913654498 2024-01-25T21:55:39.748639+00:00 19994330.284000039101 29000000.026000019163 27869999.975999951363 3952719.041999996174 60334.913666070 2024-01-25T21:55:40.748407+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3954169.008000016212 60334.913677641 2024-01-25T21:55:41.748174+00:00 19994330.285000029951 29000000.006999999285 27869999.998000029474 3953723.078999996185 60334.913689212 2024-01-25T21:55:42.747940+00:00 19994330.283999979496 28999999.984999999404 27869999.991999980062 3955468.819000006188 60334.913700784 2024-01-25T21:55:43.747707+00:00 19994330.282999988645 29000000.002999991179 27869999.968999978155 3952337.084999979008 60334.913712355 2024-01-25T21:55:44.747474+00:00 19994330.291000008583 28999999.996999990195 27870000.045000001788 3951394.988000034820 60334.913723927 2024-01-25T21:55:45.747241+00:00 19994330.282999988645 29000000.013999998569 27869999.989999998361 3955546.986000000965 60334.913735498 2024-01-25T21:55:46.747007+00:00 19994330.286000009626 28999999.986000001431 27869999.991999998689 3952112.997999966145 60334.913747069 2024-01-25T21:55:47.746774+00:00 19994330.285000029951 29000000.008000019938 27869999.981000009924 3947014.985000013839 60334.913758641 2024-01-25T21:55:48.746541+00:00 19994330.288999971002 29000000.023999989033 27870000.030999988317 3958816.990000010002 60334.913770212 2024-01-25T21:55:49.746308+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3952646.045000017155 60334.913781784 2024-01-25T21:55:50.746074+00:00 19994330.281999949366 28999999.986000001431 27869999.965999990702 3953872.050999999046 60334.913793355 2024-01-25T21:55:51.745841+00:00 19994330.285000089556 28999999.985999941826 27869999.982000019401 3951543.958000003826 60334.913804926 2024-01-25T21:55:52.745608+00:00 19994330.289999961853 29000000.024000048637 27870000.024999979883 3952609.879999995232 60334.913816498 2024-01-25T21:55:53.745375+00:00 19994330.282999988645 28999999.958000000566 27869999.988000039011 3951052.125000000000 60334.913828069 2024-01-25T21:55:54.745141+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3949502.046000003815 60334.913839640 2024-01-25T21:55:55.744908+00:00 19994330.287000060081 29000000.024999979883 27870000.054000020027 3956515.939999998081 60334.913851392 2024-01-25T21:55:56.760295+00:00 19994330.284999970347 29000000.004000011832 27869999.944999989122 3951908.037999988068 60334.913862783 2024-01-25T21:55:57.744441+00:00 19994330.284000039101 28999999.986999988556 27870000.011999960989 3952279.945999979973 60334.913874535 2024-01-25T21:55:58.759829+00:00 19994330.286999940872 28999999.996999979019 27870000.058000031859 3946778.039000033867 60334.913885926 2024-01-25T21:55:59.743975+00:00 19994330.286000009626 28999999.986999988556 27869999.922999981791 3954595.054999948014 60334.913897678 2024-01-25T21:56:00.759363+00:00 19994330.284999970347 28999999.993000030518 27870000.017000019550 3947695.925000011921 60334.913909068 2024-01-25T21:56:01.743508+00:00 19994330.286000009626 29000000.021000031382 27870000.005999978632 3948320.983000040054 60334.913920821 2024-01-25T21:56:02.758896+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3951518.925999999046 60334.913932211 2024-01-25T21:56:03.743042+00:00 19994330.287000060081 29000000.013000011444 27870000.055999990553 3949158.077999948990 60334.913943963 2024-01-25T21:56:04.758430+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3951342.951000034809 60334.913955354 2024-01-25T21:56:05.742575+00:00 19994330.287999991328 29000000.031999949366 27870000.052000049502 3950455.039999961853 60334.913967106 2024-01-25T21:56:06.757963+00:00 19994330.282999988645 29000000.016999959946 27869999.968999978155 3951631.056000053883 60334.913978497 2024-01-25T21:56:07.742109+00:00 19994330.286000009626 28999999.934000018984 27869999.970999959856 3947770.913999975193 60334.913990249 2024-01-25T21:56:08.757497+00:00 19994330.291000008583 29000000.037999991328 27870000.080000039190 3951578.976999998093 60334.914001639 2024-01-25T21:56:09.741643+00:00 19994330.285999890417 29000000.004000071436 27869999.970000028610 3950913.055999993812 60334.914013391 2024-01-25T21:56:10.757029+00:00 19994330.285000089556 28999999.973999980837 27869999.965999960899 3945478.036000012886 60334.914024782 2024-01-25T21:56:11.741176+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3947939.028999983799 60334.914036534 2024-01-25T21:56:12.756565+00:00 19994330.282999988645 28999999.944999929518 27870000.008000019938 3953709.979000031948 60334.914047925 2024-01-25T21:56:13.740709+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3952113.939999998081 60334.914059677 2024-01-25T21:56:14.756098+00:00 19994330.283999919891 29000000.019999980927 27869999.970000028610 3954690.944999992847 60334.914071068 2024-01-25T21:56:15.740243+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3957692.009999989998 60334.914082820 2024-01-25T21:56:16.755631+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3952931.046000003815 60334.914094211 2024-01-25T21:56:17.739776+00:00 19994330.284000039101 28999999.985000010580 27869999.988000039011 3950793.926999986172 60334.914105962 2024-01-25T21:56:18.755165+00:00 19994330.282999999821 29000000.026999998838 27870000.004999998957 3951746.094000041019 60334.914117534 2024-01-25T21:56:19.754932+00:00 19994330.285999998450 28999999.975999999791 27869999.952000018209 3949793.006999969017 60334.914129105 2024-01-25T21:56:20.754698+00:00 19994330.288000009954 29000000.013000011444 27870000.008000019938 3950050.016999959946 60334.914140677 2024-01-25T21:56:21.754464+00:00 19994330.285000000149 28999999.975999999791 27869999.968999978155 3953552.025000094902 60334.914152248 2024-01-25T21:56:22.754231+00:00 19994330.287000000477 29000000.008999999613 27870000.083000000566 3954880.015999913216 60334.914163820 2024-01-25T21:56:23.753998+00:00 19994330.287999991328 29000000.018999990076 27869999.989000000060 3953916.865000010002 60334.914175391 2024-01-25T21:56:24.753767+00:00 19994330.284000009298 29000000.000999990851 27869999.958999991417 3948954.991000055801 60334.914186962 2024-01-25T21:56:25.753532+00:00 19994330.285000000149 29000000.002000000328 27870000.028999999166 3946947.101999998093 60334.914198534 2024-01-25T21:56:26.753298+00:00 19994330.288000021130 28999999.990000039339 27870000.003999989480 3954580.004999995232 60334.914210105 2024-01-25T21:56:27.753065+00:00 19994330.282999988645 28999999.977999988943 27869999.990000009537 3951044.944000006188 60334.914221676 2024-01-25T21:56:28.752832+00:00 19994330.283999979496 28999999.991000000387 27870000.018000010401 3956202.008000016212 60334.914233248 2024-01-25T21:56:29.752599+00:00 19994330.292000029236 29000000.038999971002 27870000.051999989897 3955257.076999903191 60334.914244819 2024-01-25T21:56:30.752365+00:00 19994330.287000000477 28999999.995999988168 27869999.927000019699 3953464.983000040054 60334.914256390 2024-01-25T21:56:31.752132+00:00 19994330.282000008970 28999999.996000051498 27869999.995999988168 3958984.991999983788 60334.914267962 2024-01-25T21:56:32.751898+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3950553.917000054847 60334.914279533 2024-01-25T21:56:33.751666+00:00 19994330.289999961853 29000000.018999990076 27870000.043999969959 3949927.939999938011 60334.914291104 2024-01-25T21:56:34.751432+00:00 19994330.284000039101 28999999.991999980062 27870000.007000029087 3950519.179000020027 60334.914302676 2024-01-25T21:56:35.751199+00:00 19994330.287000000477 29000000.005999978632 27869999.993999961764 3953549.901999949943 60334.914314247 2024-01-25T21:56:36.750966+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3948801.966000080109 60334.914325818 2024-01-25T21:56:37.750732+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3951109.141000031959 60334.914337390 2024-01-25T21:56:38.750500+00:00 19994330.282000008970 28999999.983000040054 27870000.023999989033 3953723.921999930870 60334.914348961 2024-01-25T21:56:39.750266+00:00 19994330.285999950022 29000000.016000028700 27869999.979000028223 3953635.039000033867 60334.914360352 2024-01-25T21:56:40.734411+00:00 19994330.287000000477 29000000.021000031382 27869999.964999970049 3954248.990999937057 60334.914372104 2024-01-25T21:56:41.749800+00:00 19994330.286000009626 28999999.957999940962 27870000.001999970526 3951394.962000011932 60334.914383675 2024-01-25T21:56:42.749566+00:00 19994330.282999988645 29000000.011999960989 27870000.014999989420 3946952.884999989998 60334.914395247 2024-01-25T21:56:43.749334+00:00 19994330.291000008583 28999999.999000068754 27870000.052000049502 3952826.024000049103 60334.914406818 2024-01-25T21:56:44.749100+00:00 19994330.286000069231 28999999.986999988556 27869999.950999978930 3952335.092000008095 60334.914418390 2024-01-25T21:56:45.748866+00:00 19994330.282999988645 29000000.029999971390 27870000.004000071436 3954107.990999937057 60334.914429961 2024-01-25T21:56:46.748633+00:00 19994330.282999988645 28999999.973999980837 27869999.936999920756 3954434.055999993812 60334.914441532 2024-01-25T21:56:47.748401+00:00 19994330.291000008583 28999999.999000068754 27870000.052000049502 3952318.943000078201 60334.914453104 2024-01-25T21:56:48.748167+00:00 19994330.282999988645 29000000.018999930471 27869999.977000001818 3954387.059999942780 60334.914464675 2024-01-25T21:56:49.747934+00:00 19994330.284999970347 28999999.990000009537 27870000.039999961853 3952687.968000053894 60334.914476247 2024-01-25T21:56:50.747700+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3949130.960999966133 60334.914487818 2024-01-25T21:56:51.747467+00:00 19994330.286000009626 28999999.971000079066 27869999.960999969393 3952950.001000047196 60334.914499389 2024-01-25T21:56:52.747233+00:00 19994330.286999940872 29000000.037999991328 27870000.011000040919 3948097.987999916077 60334.914510961 2024-01-25T21:56:53.747001+00:00 19994330.282999988645 29000000.013999938965 27869999.980999950320 3951835.098000050057 60334.914522532 2024-01-25T21:56:54.746767+00:00 19994330.287000060081 28999999.962000008672 27870000.019000049680 3952518.980999947060 60334.914534103 2024-01-25T21:56:55.746534+00:00 19994330.286999940872 29000000.057000000030 27870000.050999999046 3950446.997000098228 60334.914545675 2024-01-25T21:56:56.746301+00:00 19994330.286000009626 28999999.964000001550 27869999.921000000089 3949011.008999944199 60334.914557246 2024-01-25T21:56:57.746067+00:00 19994330.287999991328 28999999.975999999791 27869999.995000001043 3951545.009999989998 60334.914568817 2024-01-25T21:56:58.745834+00:00 19994330.284000039101 29000000.019999999553 27870000.051999930292 3948705.898000001907 60334.914580389 2024-01-25T21:56:59.745601+00:00 19994330.284999970347 28999999.965999990702 27869999.925000071526 3954530.124000072014 60334.914591960 2024-01-25T21:57:00.745368+00:00 19994330.284999970347 29000000.050999999046 27870000.105000019073 3951452.936999917030 60334.914603531 2024-01-25T21:57:01.745134+00:00 19994330.288000110537 29000000.019000019878 27869999.938999999315 3947744.095000029076 60334.914615103 2024-01-25T21:57:02.744901+00:00 19994330.283999919891 28999999.958000000566 27870000.029000010341 3951158.899000049103 60334.914626674 2024-01-25T21:57:03.744667+00:00 19994330.285000089556 29000000.001999970526 27869999.988999988884 3949161.985999941826 60334.914638246 2024-01-25T21:57:04.744435+00:00 19994330.288999918848 28999999.983000040054 27869999.985999990255 3957563.057999968994 60334.914649998 2024-01-25T21:57:05.759822+00:00 19994330.284000039101 29000000.012999951839 27869999.999000009149 3952397.807000041008 60334.914661388 2024-01-25T21:57:06.743969+00:00 19994330.286999940872 29000000.018999990076 27869999.992000009865 3945394.093000053894 60334.914673141 2024-01-25T21:57:07.759356+00:00 19994330.282999988645 29000000.022000011057 27870000.060999989510 3947384.010999917984 60334.914684531 2024-01-25T21:57:08.743502+00:00 19994330.287000060081 28999999.980000019073 27869999.981000009924 3944864.985000013839 60334.914696284 2024-01-25T21:57:09.758891+00:00 19994330.286000009626 29000000.028999980539 27870000.009999990463 3954098.049000024796 60334.914707674 2024-01-25T21:57:10.743035+00:00 19994330.286999940872 28999999.970000028610 27869999.952000018209 3952289.848999977112 60334.914719426 2024-01-25T21:57:11.758423+00:00 19994330.287999998778 28999999.991000000387 27870000.015999969095 3949788.148000001907 60334.914730817 2024-01-25T21:57:12.742569+00:00 19994330.285000000149 29000000.002000030130 27870000.031000021845 3951474.001999973785 60334.914742569 2024-01-25T21:57:13.757957+00:00 19994330.286999989301 28999999.990999940783 27869999.932999968529 3954376.973000050057 60334.914753960 2024-01-25T21:57:14.742102+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3947051.993999958038 60334.914765712 2024-01-25T21:57:15.757490+00:00 19994330.280999999493 28999999.993000030518 27870000.005000051111 3948172.072000027169 60334.914777102 2024-01-25T21:57:16.741636+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3951039.006999969017 60334.914788854 2024-01-25T21:57:17.757024+00:00 19994330.284000009298 29000000.032999988645 27870000.096000019461 3949265.019000052940 60334.914800245 2024-01-25T21:57:18.741171+00:00 19994330.285999979824 28999999.980999950320 27869999.967000011355 3953056.924000024796 60334.914811997 2024-01-25T21:57:19.756557+00:00 19994330.288000021130 29000000.004999998957 27869999.975000020117 3951400.037999988068 60334.914823388 2024-01-25T21:57:20.740703+00:00 19994330.287000000477 28999999.984000090510 27869999.962999939919 3945811.934999942780 60334.914835140 2024-01-25T21:57:21.756091+00:00 19994330.282999988645 29000000.041000008583 27870000.039000030607 3955235.054000020027 60334.914846531 2024-01-25T21:57:22.740236+00:00 19994330.289000000805 28999999.946999911219 27869999.916999939829 3952365.968000053894 60334.914858283 2024-01-25T21:57:23.755624+00:00 19994330.285000000149 29000000.052000049502 27870000.088000059128 3953732.071999907028 60334.914869674 2024-01-25T21:57:24.739770+00:00 19994330.285999979824 28999999.963999990374 27869999.960999969393 3952770.833999990951 60334.914881425 2024-01-25T21:57:25.755158+00:00 19994330.284000039101 29000000.001999970526 27870000.068000078201 3950363.116000055801 60334.914892816 2024-01-25T21:57:26.739303+00:00 19994330.285999950022 29000000.022999998182 27869999.925999999046 3950570.041999936104 60334.914904568 2024-01-25T21:57:27.754692+00:00 19994330.287000000477 28999999.989000078291 27870000.047999981791 3948591.991000055801 60334.914916140 2024-01-25T21:57:28.754458+00:00 19994330.283000048250 29000000.007999900728 27869999.977999929339 3953507.968000053894 60334.914927711 2024-01-25T21:57:29.754225+00:00 19994330.288999971002 28999999.976000070572 27870000.031000021845 3954395.009999989998 60334.914939282 2024-01-25T21:57:30.753991+00:00 19994330.282999988645 29000000.018999930471 27869999.996999979019 3951001.067999958992 60334.914950854 2024-01-25T21:57:31.753758+00:00 19994330.287000000477 29000000.002000089735 27869999.949000000954 3952409.886999965180 60334.914962425 2024-01-25T21:57:32.753525+00:00 19994330.287999991328 28999999.964000001550 27870000.001000050455 3951822.096000074875 60334.914973997 2024-01-25T21:57:33.753292+00:00 19994330.285000029951 29000000.052000001073 27870000.064000010490 3948536.995000004768 60334.914985568 2024-01-25T21:57:34.753058+00:00 19994330.287000000477 28999999.991999998689 27870000.029000040144 3951926.003999948967 60334.914997139 2024-01-25T21:57:35.752826+00:00 19994330.282999988645 29000000.006999999285 27869999.904999971390 3954215.886000037193 60334.915008711 2024-01-25T21:57:36.752592+00:00 19994330.288999971002 28999999.963999990374 27870000.037999991328 3945947.000000000000 60334.915020282 2024-01-25T21:57:37.752359+00:00 19994330.284000039101 28999999.986000001431 27869999.950999978930 3949506.095999956131 60334.915031853 2024-01-25T21:57:38.752126+00:00 19994330.284000039101 29000000.022999998182 27870000.049000021070 3952574.978999971878 60334.915043425 2024-01-25T21:57:39.751892+00:00 19994330.288999918848 28999999.964000020176 27869999.971999999136 3946393.012000083923 60334.915054996 2024-01-25T21:57:40.751659+00:00 19994330.284000039101 29000000.028999980539 27870000.037999998778 3950495.942999958992 60334.915066387 2024-01-25T21:57:41.735804+00:00 19994330.286000009626 29000000.019999980927 27869999.955999989063 3952615.003999948967 60334.915078139 2024-01-25T21:57:42.751192+00:00 19994330.284999970347 28999999.999000009149 27870000.021000009030 3952123.043000102043 60334.915089529 2024-01-25T21:57:43.735338+00:00 19994330.289000030607 29000000.003000020981 27870000.011000011116 3946073.925999999046 60334.915101281 2024-01-25T21:57:44.750726+00:00 19994330.281999949366 28999999.969999969006 27869999.986999988556 3951472.005999923218 60334.915112672 2024-01-25T21:57:45.734871+00:00 19994330.287999991328 29000000.010000050068 27870000.009999990463 3948989.045000075828 60334.915124424 2024-01-25T21:57:46.750260+00:00 19994330.287999991328 29000000.015999969095 27869999.978999998420 3953727.922999978065 60334.915135815 2024-01-25T21:57:47.734405+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3952800.123000026215 60334.915147567 2024-01-25T21:57:48.749792+00:00 19994330.284999970347 28999999.982999980450 27870000.074999991804 3951756.050999999046 60334.915159138 2024-01-25T21:57:49.749559+00:00 19994330.287000060081 29000000.002000030130 27869999.958999991417 3950177.916999936104 60334.915170710 2024-01-25T21:57:50.749327+00:00 19994330.282999988645 28999999.983999971300 27869999.969000041485 3945234.953999996185 60334.915182281 2024-01-25T21:57:51.749093+00:00 19994330.286999940872 29000000.039000030607 27870000.079999979585 3943227.062999964226 60334.915193853 2024-01-25T21:57:52.748860+00:00 19994330.284000039101 28999999.965000029653 27869999.962999999523 3945661.978000044823 60334.915205424 2024-01-25T21:57:53.748627+00:00 19994330.289999961853 29000000.041000008583 27870000.008999999613 3950416.998999952804 60334.915216995 2024-01-25T21:57:54.748393+00:00 19994330.285000089556 28999999.992999911308 27869999.952000018209 3949331.975000023842 60334.915228567 2024-01-25T21:57:55.748160+00:00 19994330.284999970347 28999999.994000080973 27870000.056999981403 3949267.981000065804 60334.915240138 2024-01-25T21:57:56.747927+00:00 19994330.282999988645 29000000.015999909490 27870000.010999981314 3950392.095999956131 60334.915251710 2024-01-25T21:57:57.747694+00:00 19994330.289999961853 29000000.001000050455 27869999.982000049204 3950723.858999968041 60334.915263281 2024-01-25T21:57:58.747461+00:00 19994330.286000009626 28999999.960999969393 27869999.995999928564 3955242.141000031959 60334.915274852 2024-01-25T21:57:59.747227+00:00 19994330.285000089556 29000000.016000028700 27870000.018000010401 3952951.924999951851 60334.915286424 2024-01-25T21:58:00.746995+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3947962.971000074875 60334.915297995 2024-01-25T21:58:01.746760+00:00 19994330.284999970347 29000000.062000039965 27869999.965999960899 3952031.019999980927 60334.915309566 2024-01-25T21:58:02.746528+00:00 19994330.287999991328 28999999.970000028610 27870000.050000071526 3951245.062999964226 60334.915321138 2024-01-25T21:58:03.746294+00:00 19994330.282000061125 28999999.998999949545 27870000.013999938965 3949932.873000026215 60334.915332709 2024-01-25T21:58:04.746061+00:00 19994330.283999919891 29000000.006000038236 27869999.949000000954 3953192.064000010025 60334.915344280 2024-01-25T21:58:05.745827+00:00 19994330.287000000477 28999999.985999941826 27870000.019999980927 3946799.047000051010 60334.915355852 2024-01-25T21:58:06.745595+00:00 19994330.282999999821 29000000.009000059217 27870000.022999998182 3948810.060999989975 60334.915367423 2024-01-25T21:58:07.745361+00:00 19994330.289000000805 28999999.982999920845 27869999.971999999136 3952351.870999931823 60334.915378994 2024-01-25T21:58:08.745128+00:00 19994330.287999998778 28999999.984000090510 27869999.991999980062 3952511.110000013839 60334.915390566 2024-01-25T21:58:09.744895+00:00 19994330.285000000149 29000000.015999998897 27870000.018000010401 3950033.978000044823 60334.915402137 2024-01-25T21:58:10.744661+00:00 19994330.283999990672 28999999.991000000387 27869999.943000078201 3949045.985999941826 60334.915413708 2024-01-25T21:58:11.744428+00:00 19994330.288000021130 29000000.016999989748 27870000.032999988645 3951596.912999988068 60334.915425461 2024-01-25T21:58:12.759816+00:00 19994330.285000000149 28999999.971000000834 27869999.996999979019 3948302.026000022888 60334.915436851 2024-01-25T21:58:13.743961+00:00 19994330.285999979824 29000000.011999990791 27870000.013000011444 3946865.029000043869 60334.915448604 2024-01-25T21:58:14.759349+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3949283.964999914169 60334.915459994 2024-01-25T21:58:15.743495+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3951353.909000039101 60334.915471747 2024-01-25T21:58:16.758883+00:00 19994330.285999979824 28999999.970999989659 27869999.995000001043 3948150.197000027169 60334.915483137 2024-01-25T21:58:17.743028+00:00 19994330.285000000149 28999999.954999979585 27869999.971999879926 3950186.926999927033 60334.915494889 2024-01-25T21:58:18.758417+00:00 19994330.284000009298 29000000.011000040919 27869999.999000001699 3949869.979000092018 60334.915506280 2024-01-25T21:58:19.742562+00:00 19994330.285000029951 28999999.986999988556 27869999.978999998420 3950529.913999915123 60334.915518032 2024-01-25T21:58:20.757950+00:00 19994330.284999970347 29000000.007000029087 27870000.015999998897 3957106.189000010025 60334.915529422 2024-01-25T21:58:21.742095+00:00 19994330.287999991328 29000000.050999999046 27869999.997999999672 3945373.833000063896 60334.915541175 2024-01-25T21:58:22.757483+00:00 19994330.288000050932 28999999.963999990374 27870000.075999990106 3950468.059999942780 60334.915552565 2024-01-25T21:58:23.741629+00:00 19994330.284999970347 29000000.013000011444 27869999.950000021607 3949753.951000093948 60334.915564317 2024-01-25T21:58:24.757017+00:00 19994330.282000008970 29000000.012999951839 27869999.980999980122 3948827.075999975204 60334.915575708 2024-01-25T21:58:25.741162+00:00 19994330.287000000477 28999999.994000021368 27869999.962000008672 3949300.939000010025 60334.915587460 2024-01-25T21:58:26.756550+00:00 19994330.287999991328 28999999.973000049591 27870000.088000029325 3952946.055999993812 60334.915598851 2024-01-25T21:58:27.740696+00:00 19994330.284000039101 28999999.995999928564 27869999.937999960035 3948528.995999931823 60334.915610603 2024-01-25T21:58:28.756084+00:00 19994330.287999991328 29000000.039000030607 27870000.019999980927 3949945.050999999046 60334.915621993 2024-01-25T21:58:29.740229+00:00 19994330.286000009626 28999999.970999959856 27869999.999000009149 3951201.993000030983 60334.915633745 2024-01-25T21:58:30.755617+00:00 19994330.283999979496 28999999.998000029474 27869999.975000020117 3945517.916000009049 60334.915645136 2024-01-25T21:58:31.739763+00:00 19994330.287000000477 28999999.996999979019 27870000.005999978632 3946970.018000007141 60334.915656888 2024-01-25T21:58:32.755151+00:00 19994330.284000039101 28999999.999000068754 27870000.032000008970 3948341.062999964226 60334.915668279 2024-01-25T21:58:33.739296+00:00 19994330.288999918848 29000000.026999950409 27869999.989000018686 3946918.958999990951 60334.915680031 2024-01-25T21:58:34.754685+00:00 19994330.282000061125 29000000.004999998957 27870000.011999960989 3948889.921000003815 60334.915691603 2024-01-25T21:58:35.754451+00:00 19994330.289000030607 29000000.011000040919 27870000.045000020415 3951385.146000000183 60334.915703174 2024-01-25T21:58:36.754218+00:00 19994330.283999919891 28999999.988999959081 27869999.932000041008 3953212.837999999989 60334.915714745 2024-01-25T21:58:37.753985+00:00 19994330.287000060081 28999999.981999989599 27870000.065999981016 3950138.066000000108 60334.915726317 2024-01-25T21:58:38.753751+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3948556.038999998942 60334.915737888 2024-01-25T21:58:39.753518+00:00 19994330.282000061125 29000000.004999998957 27869999.958999991417 3948298.970000002999 60334.915749460 2024-01-25T21:58:40.753285+00:00 19994330.286000009626 28999999.980000019073 27870000.064999941736 3950956.969999998808 60334.915761031 2024-01-25T21:58:41.753052+00:00 19994330.284999970347 28999999.996000051498 27870000.006000038236 3951205.047999999952 60334.915772602 2024-01-25T21:58:42.752819+00:00 19994330.291000008583 28999999.998999949545 27869999.944000009447 3951420.949000000954 60334.915784174 2024-01-25T21:58:43.752586+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3953832.032000001986 60334.915795745 2024-01-25T21:58:44.752352+00:00 19994330.284999970347 29000000.034000039101 27870000.004000071436 3950527.002999999095 60334.915807316 2024-01-25T21:58:45.752119+00:00 19994330.281999949366 28999999.973000049591 27869999.974999900907 3947104.947999998927 60334.915818707 2024-01-25T21:58:46.736264+00:00 19994330.287000060081 29000000.013000000268 27870000.008000019938 3945943.077000000048 60334.915830459 2024-01-25T21:58:47.751653+00:00 19994330.289000030607 29000000.015999998897 27870000.037000060081 3951549.942000002135 60334.915841850 2024-01-25T21:58:48.735798+00:00 19994330.281999949366 28999999.958999991417 27869999.967000011355 3949502.026000001002 60334.915853602 2024-01-25T21:58:49.751186+00:00 19994330.287999991328 29000000.059000018984 27870000.041999939829 3951990.945999994874 60334.915864992 2024-01-25T21:58:50.735331+00:00 19994330.289999961853 28999999.959999978542 27869999.965000029653 3956002.039999999106 60334.915876744 2024-01-25T21:58:51.750719+00:00 19994330.281000021845 28999999.999000009149 27870000.024000048637 3950399.093999996781 60334.915888135 2024-01-25T21:58:52.734865+00:00 19994330.287000060081 29000000.002999991179 27869999.986999988556 3949668.901000007987 60334.915899887 2024-01-25T21:58:53.750253+00:00 19994330.283999919891 29000000.027000010014 27870000.022999998182 3950937.086999997031 60334.915911278 2024-01-25T21:58:54.734398+00:00 19994330.285000089556 28999999.989000018686 27869999.984999898821 3943984.032000004780 60334.915923030 2024-01-25T21:58:55.749786+00:00 19994330.284999970347 29000000.018999990076 27870000.011000040919 3944410.894999995828 60334.915934421 2024-01-25T21:58:56.733932+00:00 19994330.291000008583 28999999.995000001043 27869999.962000001222 3953735.123999997973 60334.915946173 2024-01-25T21:58:57.749320+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3954278.075000002980 60334.915957744 2024-01-25T21:58:58.749087+00:00 19994330.281999949366 28999999.979999959469 27869999.988000001758 3950584.857999994885 60334.915969315 2024-01-25T21:58:59.748854+00:00 19994330.284000001848 28999999.979000028223 27870000.017000000924 3951772.968000010122 60334.915980887 2024-01-25T21:59:00.748620+00:00 19994330.285999998450 28999999.999000009149 27869999.959000010043 3951556.000000000000 60334.915992458 2024-01-25T21:59:01.748387+00:00 19994330.285000000149 29000000.024999979883 27870000.037000000477 3947701.015999988187 60334.916004030 2024-01-25T21:59:02.748154+00:00 19994330.287999998778 28999999.985000010580 27870000.014999989420 3949818.077000007033 60334.916015601 2024-01-25T21:59:03.747920+00:00 19994330.285999998450 29000000.019999980927 27869999.977000001818 3946109.939999998081 60334.916027172 2024-01-25T21:59:04.747687+00:00 19994330.285999979824 28999999.986999988556 27870000.037000000477 3951708.004000008106 60334.916038744 2024-01-25T21:59:05.747454+00:00 19994330.284000009298 29000000.021000031382 27869999.968000020832 3951629.998999997973 60334.916050315 2024-01-25T21:59:06.747221+00:00 19994330.285000000149 28999999.960999969393 27869999.979999959469 3952026.964999989141 60334.916061887 2024-01-25T21:59:07.746987+00:00 19994330.287000000477 29000000.011999960989 27870000.043000038713 3947513.955000013113 60334.916073458 2024-01-25T21:59:08.746754+00:00 19994330.286000009626 29000000.036000009626 27870000.050000008196 3948622.035999984015 60334.916085029 2024-01-25T21:59:09.746521+00:00 19994330.282999988645 28999999.946000099182 27869999.931999981403 3949936.041999996174 60334.916096601 2024-01-25T21:59:10.746288+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3949582.974000006914 60334.916108172 2024-01-25T21:59:11.746054+00:00 19994330.289000000805 28999999.980999950320 27870000.015999969095 3947732.050999999046 60334.916119743 2024-01-25T21:59:12.745821+00:00 19994330.283999979496 29000000.011999960989 27870000.025000039488 3946299.966000020970 60334.916131315 2024-01-25T21:59:13.745588+00:00 19994330.286000009626 29000000.000000000000 27869999.959999978542 3946076.051999986172 60334.916142886 2024-01-25T21:59:14.745355+00:00 19994330.285000029951 29000000.009999990463 27869999.972999989986 3951377.944999992847 60334.916154457 2024-01-25T21:59:15.745121+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3950126.033000022173 60334.916166029 2024-01-25T21:59:16.744887+00:00 19994330.282999988645 28999999.998000029474 27870000.001000050455 3952246.955999999773 60334.916177600 2024-01-25T21:59:17.744655+00:00 19994330.288999971002 28999999.973999980837 27870000.031999949366 3950091.989999980200 60334.916189171 2024-01-25T21:59:18.744421+00:00 19994330.288000050932 29000000.018000010401 27870000.004000071436 3952180.061000018846 60334.916200743 2024-01-25T21:59:19.744189+00:00 19994330.281999949366 28999999.997000098228 27869999.993000030518 3952767.001999973785 60334.916212314 2024-01-25T21:59:20.743955+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3955409.915000020992 60334.916224067 2024-01-25T21:59:21.759343+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3951015.083999990951 60334.916235457 2024-01-25T21:59:22.743489+00:00 19994330.285000029951 29000000.042999979109 27869999.988999959081 3954350.953999996185 60334.916247209 2024-01-25T21:59:23.758876+00:00 19994330.284999970347 28999999.947999998927 27870000.046000000089 3953862.106000006199 60334.916258600 2024-01-25T21:59:24.743022+00:00 19994330.289000030607 29000000.013000000268 27869999.942000031471 3952732.872999995947 60334.916270352 2024-01-25T21:59:25.758410+00:00 19994330.286000009626 29000000.013000000268 27869999.985999941826 3952683.905000001192 60334.916281743 2024-01-25T21:59:26.742555+00:00 19994330.284999970347 28999999.958999991417 27870000.013000011444 3953243.182000011206 60334.916293495 2024-01-25T21:59:27.757944+00:00 19994330.284000039101 29000000.035000000149 27870000.065999981016 3949314.028999983799 60334.916304885 2024-01-25T21:59:28.742088+00:00 19994330.286000009626 28999999.971000019461 27869999.946000099182 3951226.944000006188 60334.916316637 2024-01-25T21:59:29.757477+00:00 19994330.285999890417 29000000.018999990076 27869999.993999961764 3950795.004999995232 60334.916328028 2024-01-25T21:59:30.741622+00:00 19994330.286000009626 28999999.974000010639 27869999.960000038147 3955197.004999995232 60334.916339780 2024-01-25T21:59:31.757011+00:00 19994330.287000060081 29000000.028999980539 27870000.036999940872 3950891.041000009049 60334.916351171 2024-01-25T21:59:32.741156+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3953503.944000006188 60334.916362923 2024-01-25T21:59:33.756544+00:00 19994330.284999970347 28999999.980000019073 27869999.945999979973 3953229.930999993812 60334.916374314 2024-01-25T21:59:34.740689+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3954915.055000007153 60334.916386066 2024-01-25T21:59:35.756078+00:00 19994330.287999991328 29000000.027000010014 27870000.100000001490 3950723.988000005018 60334.916397456 2024-01-25T21:59:36.740223+00:00 19994330.284000039101 28999999.980000019073 27869999.937999989837 3954231.970999985933 60334.916409208 2024-01-25T21:59:37.755611+00:00 19994330.286000009626 28999999.981000009924 27870000.043999999762 3955979.053000003099 60334.916420599 2024-01-25T21:59:38.739756+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3954091.946000009775 60334.916432351 2024-01-25T21:59:39.755144+00:00 19994330.286999940872 29000000.011999960989 27869999.951000008732 3955798.035999984015 60334.916443742 2024-01-25T21:59:40.739290+00:00 19994330.286000009626 28999999.988000039011 27870000.006000008434 3955957.930999993812 60334.916455494 2024-01-25T21:59:41.754678+00:00 19994330.282000061125 28999999.988000039011 27869999.973999980837 3956086.997000008821 60334.916466884 2024-01-25T21:59:42.738823+00:00 19994330.286999940872 29000000.012999888510 27870000.034000009298 3956388.028000026941 60334.916478637 2024-01-25T21:59:43.754212+00:00 19994330.285000089556 29000000.011000040919 27870000.033999979496 3954931.983999968041 60334.916490208 2024-01-25T21:59:44.753978+00:00 19994330.282999988645 29000000.001000050455 27869999.961000028998 3957404.121999979019 60334.916501780 2024-01-25T21:59:45.753745+00:00 19994330.288999918848 28999999.975000020117 27870000.011999960989 3952002.929000020027 60334.916513351 2024-01-25T21:59:46.753512+00:00 19994330.287999991328 29000000.020999908447 27869999.984000030905 3951552.967999995220 60334.916524922 2024-01-25T21:59:47.753279+00:00 19994330.285000089556 28999999.953000068665 27870000.022999998182 3956142.009000002872 60334.916536494 2024-01-25T21:59:48.753045+00:00 19994330.284999970347 29000000.055999990553 27869999.990000009537 3950575.023000001907 60334.916548065 2024-01-25T21:59:49.752812+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3959877.033999979030 60334.916559637 2024-01-25T21:59:50.752578+00:00 19994330.280999898911 28999999.965999960899 27870000.000000000000 3953816.956000030041 60334.916571027 2024-01-25T21:59:51.736725+00:00 19994330.289000030607 29000000.025000099093 27870000.014999989420 3953736.893999993801 60334.916582779 2024-01-25T21:59:52.752112+00:00 19994330.287999998778 29000000.000999931246 27870000.013000011444 3954658.170000017155 60334.916594170 2024-01-25T21:59:53.736257+00:00 19994330.287999998778 28999999.986999988556 27869999.953000009060 3958856.941999971867 60334.916605922 2024-01-25T21:59:54.751646+00:00 19994330.282999999821 29000000.018000010401 27870000.013000011444 3955184.041000009049 60334.916617312 2024-01-25T21:59:55.735791+00:00 19994330.283999990672 29000000.004999998957 27870000.000000000000 3956311.981999992859 60334.916629065 2024-01-25T21:59:56.751179+00:00 19994330.285000011325 28999999.967000011355 27869999.998000029474 3955516.951000034809 60334.916640455 2024-01-25T21:59:57.735325+00:00 19994330.287000000477 29000000.047999981791 27870000.044999960810 3952561.981000006199 60334.916652207 2024-01-25T21:59:58.750713+00:00 19994330.285999998450 28999999.971999999136 27869999.922000050545 3952454.027999997139 60334.916663598 2024-01-25T21:59:59.734859+00:00 19994330.287000000477 29000000.004000071436 27870000.043999910355 3952369.924999951851 60334.916675350 2024-01-25T22:00:00.750246+00:00 19994330.289000000805 28999999.997999999672 27870000.039000030607 3953223.045000017155 60334.916686741 2024-01-25T22:00:01.734391+00:00 19994330.283999979496 28999999.997999999672 27869999.939000010490 3950399.996999979019 60334.916698493 2024-01-25T22:00:02.749779+00:00 19994330.283000018448 29000000.009999990463 27870000.055999990553 3952583.070000051986 60334.916709883 2024-01-25T22:00:03.733925+00:00 19994330.285999979824 29000000.019000008702 27869999.950999978930 3949161.023000001907 60334.916721635 2024-01-25T22:00:04.749313+00:00 19994330.285000000149 28999999.982999980450 27869999.984000090510 3951323.026999949943 60334.916733026 2024-01-25T22:00:05.733459+00:00 19994330.287000030279 29000000.003000020981 27870000.070999979973 3955815.987000048161 60334.916744778 2024-01-25T22:00:06.748847+00:00 19994330.287999991328 28999999.988000009209 27869999.967999938875 3960178.023999989033 60334.916756350 2024-01-25T22:00:07.748613+00:00 19994330.287000000477 29000000.012999981642 27869999.986000061035 3951908.972999989986 60334.916767921 2024-01-25T22:00:08.748381+00:00 19994330.286000009626 28999999.999000009149 27870000.013999938965 3956354.910000026226 60334.916779493 2024-01-25T22:00:09.748146+00:00 19994330.280999958515 28999999.980000019073 27869999.966000080109 3951134.980999947060 60334.916791064 2024-01-25T22:00:10.747913+00:00 19994330.287000000477 29000000.015999969095 27870000.041000008583 3956408.135000050068 60334.916802635 2024-01-25T22:00:11.747680+00:00 19994330.287000000477 28999999.976000010967 27869999.980999950320 3949424.887999951839 60334.916814207 2024-01-25T22:00:12.747447+00:00 19994330.282999988645 28999999.999000009149 27869999.990000009537 3959567.939999998081 60334.916825778 2024-01-25T22:00:13.747214+00:00 19994330.288000050932 29000000.011999960989 27869999.997000001371 3954029.154000043869 60334.916837350 2024-01-25T22:00:14.746980+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3952726.953000009060 60334.916848921 2024-01-25T22:00:15.746747+00:00 19994330.284999970347 29000000.027000010014 27870000.017999999225 3951883.957999945153 60334.916860492 2024-01-25T22:00:16.746514+00:00 19994330.284000039101 28999999.985000010580 27869999.982999999076 3955354.024000049103 60334.916872064 2024-01-25T22:00:17.746281+00:00 19994330.289999961853 29000000.014999989420 27870000.028000008315 3953776.991999983788 60334.916883635 2024-01-25T22:00:18.746047+00:00 19994330.282000061125 29000000.001000050455 27869999.984000001103 3954845.999000012875 60334.916895206 2024-01-25T22:00:19.745815+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3948091.006999969017 60334.916906778 2024-01-25T22:00:20.745581+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3952425.944000006188 60334.916918349 2024-01-25T22:00:21.745348+00:00 19994330.286999940872 28999999.978000041097 27869999.986000001431 3953553.083000003826 60334.916929920 2024-01-25T22:00:22.745114+00:00 19994330.284999970347 29000000.003999948502 27869999.975000020117 3949275.927999972831 60334.916941492 2024-01-25T22:00:23.744881+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3955191.054000020027 60334.916953063 2024-01-25T22:00:24.744648+00:00 19994330.284999970347 29000000.018000010401 27870000.035000029951 3952111.051999986172 60334.916964634 2024-01-25T22:00:25.744415+00:00 19994330.284999970347 28999999.985000010580 27869999.947999950498 3951870.960000038147 60334.916976206 2024-01-25T22:00:26.744181+00:00 19994330.285000089556 29000000.006999969482 27870000.055999990553 3948903.973999977112 60334.916987777 2024-01-25T22:00:27.743948+00:00 19994330.289999961853 28999999.993000030518 27870000.025000039488 3951488.049000024796 60334.916999348 2024-01-25T22:00:28.743715+00:00 19994330.284999970347 28999999.990000009537 27869999.907000008970 3950498.928999959957 60334.917010920 2024-01-25T22:00:29.743482+00:00 19994330.287000060081 29000000.014000058174 27870000.044999960810 3949231.041999996174 60334.917022672 2024-01-25T22:00:30.758870+00:00 19994330.281999949366 28999999.983999971300 27870000.004999998957 3952617.996000051033 60334.917034063 2024-01-25T22:00:31.743015+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3952976.014999986161 60334.917045815 2024-01-25T22:00:32.758403+00:00 19994330.283999919891 28999999.990000009537 27870000.006000038236 3944928.991999983788 60334.917057205 2024-01-25T22:00:33.742549+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3949322.981000006199 60334.917068957 2024-01-25T22:00:34.757937+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3948759.992999970913 60334.917080348 2024-01-25T22:00:35.742083+00:00 19994330.284000039101 28999999.975999951363 27869999.977999929339 3955370.025000036228 60334.917092100 2024-01-25T22:00:36.757470+00:00 19994330.287999991328 29000000.027000069618 27869999.976000070572 3953747.890999972820 60334.917103491 2024-01-25T22:00:37.741615+00:00 19994330.282000061125 29000000.000000000000 27870000.087999939919 3950427.129999995232 60334.917115243 2024-01-25T22:00:38.757003+00:00 19994330.284999970347 28999999.975000008941 27869999.989000078291 3951652.979000031948 60334.917126634 2024-01-25T22:00:39.741150+00:00 19994330.286999940872 29000000.015000000596 27869999.956999901682 3952854.019999980927 60334.917138386 2024-01-25T22:00:40.756537+00:00 19994330.286000009626 28999999.975999981165 27870000.026000019163 3946648.928000032902 60334.917149777 2024-01-25T22:00:41.740683+00:00 19994330.286000009626 29000000.025000009686 27869999.981999989599 3950020.076999961864 60334.917161528 2024-01-25T22:00:42.756071+00:00 19994330.287999991328 28999999.978000018746 27870000.018000010401 3949610.007000029087 60334.917172919 2024-01-25T22:00:43.740216+00:00 19994330.284000039101 29000000.000999990851 27869999.986999988556 3951330.972000002861 60334.917184671 2024-01-25T22:00:44.755604+00:00 19994330.286000009626 28999999.995999988168 27870000.035000089556 3950776.991999983788 60334.917196062 2024-01-25T22:00:45.739750+00:00 19994330.286000009626 28999999.996000021696 27869999.923999909312 3945505.005999981891 60334.917207814 2024-01-25T22:00:46.755138+00:00 19994330.284000001848 29000000.006999969482 27870000.055000070482 3944039.942000031006 60334.917219205 2024-01-25T22:00:47.739283+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3949750.073000013828 60334.917230957 2024-01-25T22:00:48.754672+00:00 19994330.285000000149 29000000.006000038236 27869999.909999970347 3950300.045999944210 60334.917242347 2024-01-25T22:00:49.738817+00:00 19994330.287999998778 28999999.986999988556 27870000.004999998957 3953755.939000010025 60334.917254100 2024-01-25T22:00:50.754205+00:00 19994330.285000000149 29000000.002999961376 27870000.011000040919 3955706.971000016201 60334.917265490 2024-01-25T22:00:51.738350+00:00 19994330.285000000149 28999999.982000049204 27869999.995999928564 3949272.001999973785 60334.917277061 2024-01-25T22:00:52.738117+00:00 19994330.282999988645 29000000.034999970347 27870000.046000000089 3953662.042999982834 60334.917288814 2024-01-25T22:00:53.753505+00:00 19994330.288000021130 28999999.990000009537 27869999.953999999911 3945684.958999990951 60334.917300204 2024-01-25T22:00:54.737650+00:00 19994330.285000000149 28999999.994999948889 27870000.028999999166 3953534.082000017166 60334.917311957 2024-01-25T22:00:55.753039+00:00 19994330.291000008583 29000000.014000058174 27870000.015000000596 3947951.884999989998 60334.917323347 2024-01-25T22:00:56.737183+00:00 19994330.282999988645 29000000.000000000000 27869999.940999981016 3947303.092000008095 60334.917335099 2024-01-25T22:00:57.752572+00:00 19994330.287000000477 28999999.962999939919 27870000.018000010401 3948830.013000010978 60334.917346490 2024-01-25T22:00:58.736717+00:00 19994330.284000009298 29000000.038000110537 27870000.025000009686 3945807.929000020027 60334.917358242 2024-01-25T22:00:59.752106+00:00 19994330.282999958843 28999999.979999899864 27869999.970999989659 3948934.090000032913 60334.917369633 2024-01-25T22:01:00.736251+00:00 19994330.287000000477 29000000.067000031471 27870000.028000030667 3950624.972999929916 60334.917381385 2024-01-25T22:01:01.751639+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3948076.952000021935 60334.917392775 2024-01-25T22:01:02.735784+00:00 19994330.287000000477 28999999.962000008672 27869999.944999989122 3949976.937999964226 60334.917404527 2024-01-25T22:01:03.751173+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3949796.111000061035 60334.917415918 2024-01-25T22:01:04.735318+00:00 19994330.285000029951 28999999.980000019073 27869999.902000010014 3954067.909999967087 60334.917427670 2024-01-25T22:01:05.750706+00:00 19994330.283999979496 29000000.004999998957 27870000.044999960810 3951409.011000037193 60334.917439061 2024-01-25T22:01:06.734851+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3952130.939000010025 60334.917450813 2024-01-25T22:01:07.750239+00:00 19994330.285000029951 28999999.991999980062 27869999.985000010580 3951484.136000037193 60334.917462204 2024-01-25T22:01:08.734384+00:00 19994330.285999950022 29000000.028999920934 27869999.991000000387 3951601.918999909889 60334.917473956 2024-01-25T22:01:09.749772+00:00 19994330.290000021458 29000000.017000079155 27870000.010999981314 3948057.042999982834 60334.917485346 2024-01-25T22:01:10.733919+00:00 19994330.283999979496 28999999.949999928474 27869999.975000020117 3953762.956000090111 60334.917497098 2024-01-25T22:01:11.749306+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3949456.018999934196 60334.917508489 2024-01-25T22:01:12.733452+00:00 19994330.284999970347 28999999.995999928564 27870000.012999888510 3947381.044000030030 60334.917520241 2024-01-25T22:01:13.748840+00:00 19994330.285000089556 29000000.017000079155 27869999.996000051498 3951353.981999992859 60334.917531813 2024-01-25T22:01:14.748607+00:00 19994330.286000009626 29000000.002999998629 27870000.014000058174 3952803.006999969017 60334.917543384 2024-01-25T22:01:15.748373+00:00 19994330.285999890417 29000000.011999998242 27869999.964999910444 3950434.960000038147 60334.917554955 2024-01-25T22:01:16.748140+00:00 19994330.288000110537 28999999.958000000566 27870000.001999970526 3953481.912999988068 60334.917566527 2024-01-25T22:01:17.747907+00:00 19994330.283999919891 29000000.017999991775 27869999.994000080973 3951768.039999961853 60334.917578098 2024-01-25T22:01:18.747674+00:00 19994330.287000060081 29000000.006000008434 27870000.013999938965 3952034.041000009049 60334.917589670 2024-01-25T22:01:19.747440+00:00 19994330.282999988645 28999999.996999979019 27870000.059000018984 3951286.025000094902 60334.917601241 2024-01-25T22:01:20.747207+00:00 19994330.287999991328 29000000.008000019938 27869999.938000079244 3956450.993999958038 60334.917612812 2024-01-25T22:01:21.746974+00:00 19994330.284000039101 28999999.986000001431 27870000.003999948502 3949629.006999969017 60334.917624384 2024-01-25T22:01:22.746741+00:00 19994330.286999940872 29000000.008999999613 27869999.978999968618 3949942.948000072967 60334.917635955 2024-01-25T22:01:23.746508+00:00 19994330.287999991328 28999999.986000001431 27870000.039000030607 3954671.012999891769 60334.917647527 2024-01-25T22:01:24.746274+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3950717.962000011932 60334.917659098 2024-01-25T22:01:25.746041+00:00 19994330.281000021845 28999999.981000009924 27870000.016999959946 3948269.137000083923 60334.917670669 2024-01-25T22:01:26.745807+00:00 19994330.289000030607 29000000.028999980539 27870000.022999998182 3946594.845999956131 60334.917682241 2024-01-25T22:01:27.745575+00:00 19994330.282999988645 29000000.012000020593 27869999.962000008672 3953281.080999969970 60334.917693812 2024-01-25T22:01:28.745341+00:00 19994330.284999970347 28999999.964999970049 27869999.991999980062 3950410.037000060081 60334.917705383 2024-01-25T22:01:29.745108+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3946546.939000010025 60334.917716955 2024-01-25T22:01:30.744875+00:00 19994330.287999991328 29000000.023999989033 27870000.015000000596 3949750.019999980927 60334.917728526 2024-01-25T22:01:31.744641+00:00 19994330.284999970347 28999999.959999978542 27869999.980000000447 3950871.082000017166 60334.917740097 2024-01-25T22:01:32.744407+00:00 19994330.287999991328 29000000.053000088781 27870000.048000000417 3951897.937999964226 60334.917751669 2024-01-25T22:01:33.744175+00:00 19994330.282000061125 28999999.962999939919 27869999.927999999374 3951347.978000044823 60334.917763240 2024-01-25T22:01:34.743941+00:00 19994330.287999991328 29000000.024000048637 27870000.030000001192 3947120.075999975204 60334.917774811 2024-01-25T22:01:35.743708+00:00 19994330.282999988645 28999999.985999941826 27870000.039000000805 3953570.848999977112 60334.917786383 2024-01-25T22:01:36.743474+00:00 19994330.289000030607 29000000.009000059217 27869999.956999991089 3948267.136000037193 60334.917798135 2024-01-25T22:01:37.758864+00:00 19994330.286000009626 28999999.967000011355 27869999.997999999672 3949499.016999959946 60334.917809526 2024-01-25T22:01:38.743009+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3949492.934999942780 60334.917821278 2024-01-25T22:01:39.758397+00:00 19994330.286000009626 28999999.973999980837 27869999.979999989271 3947988.009000062943 60334.917832668 2024-01-25T22:01:40.742541+00:00 19994330.285999998450 29000000.021000031382 27869999.995999988168 3949265.054999948014 60334.917844420 2024-01-25T22:01:41.757931+00:00 19994330.282999999821 28999999.998999949545 27870000.000000000000 3950289.015000104904 60334.917855811 2024-01-25T22:01:42.742076+00:00 19994330.285000000149 29000000.006000038236 27870000.020000040531 3951944.920999885071 60334.917867563 2024-01-25T22:01:43.757464+00:00 19994330.285999998450 28999999.986999988556 27870000.037000000477 3952125.999000072014 60334.917878954 2024-01-25T22:01:44.741609+00:00 19994330.289000000805 29000000.013999938965 27869999.989999949932 3951260.077999948990 60334.917890706 2024-01-25T22:01:45.756997+00:00 19994330.287999991328 29000000.008000019938 27870000.010000050068 3950926.993000030983 60334.917902097 2024-01-25T22:01:46.741143+00:00 19994330.283000010997 28999999.978000041097 27869999.997999969870 3947546.922000051010 60334.917913849 2024-01-25T22:01:47.756531+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3951133.004999995232 60334.917925240 2024-01-25T22:01:48.740676+00:00 19994330.285000000149 29000000.018000010401 27869999.939000010490 3952609.975999950897 60334.917936991 2024-01-25T22:01:49.756064+00:00 19994330.287000000477 29000000.011999960989 27870000.077999949455 3947714.018000007141 60334.917948382 2024-01-25T22:01:50.740209+00:00 19994330.285999979824 28999999.958999991417 27869999.996999979019 3944114.105999947060 60334.917960134 2024-01-25T22:01:51.755598+00:00 19994330.287000000477 28999999.978000000119 27869999.979000091553 3944310.943000078201 60334.917971525 2024-01-25T22:01:52.739743+00:00 19994330.287000000477 29000000.037999998778 27869999.990000009537 3952668.988999962807 60334.917983277 2024-01-25T22:01:53.755132+00:00 19994330.283999979496 29000000.005000010133 27869999.986999988556 3954745.014999986161 60334.917994668 2024-01-25T22:01:54.739277+00:00 19994330.284000039101 28999999.986999988556 27869999.960999969393 3952137.972000002861 60334.918006420 2024-01-25T22:01:55.754665+00:00 19994330.284999970347 29000000.030000001192 27870000.016999959946 3951109.047000051010 60334.918017810 2024-01-25T22:01:56.738810+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3949432.963999987114 60334.918029382 2024-01-25T22:01:57.738577+00:00 19994330.285000029951 28999999.983000010252 27870000.026000019163 3948771.000000000000 60334.918040953 2024-01-25T22:01:58.738344+00:00 19994330.288999971002 28999999.993000000715 27870000.018000010401 3944505.912999988068 60334.918052524 2024-01-25T22:01:59.738110+00:00 19994330.286000009626 29000000.008999969810 27869999.914999961853 3952039.985000013839 60334.918064277 2024-01-25T22:02:00.753498+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3949913.116999983788 60334.918075667 2024-01-25T22:02:01.737644+00:00 19994330.283999979496 28999999.973999980837 27870000.009000059217 3946998.970000029076 60334.918087419 2024-01-25T22:02:02.753032+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3957006.029999970924 60334.918098810 2024-01-25T22:02:03.737177+00:00 19994330.287000000477 29000000.016000028700 27870000.061999920756 3955229.998000026215 60334.918110562 2024-01-25T22:02:04.752565+00:00 19994330.284999970347 28999999.992999970913 27869999.901000019163 3953369.014999986161 60334.918121953 2024-01-25T22:02:05.736710+00:00 19994330.287000000477 29000000.013999998569 27870000.052000049502 3950922.898000001907 60334.918133705 2024-01-25T22:02:06.752099+00:00 19994330.286000009626 28999999.969000041485 27869999.995999928564 3951694.115000010002 60334.918145095 2024-01-25T22:02:07.736244+00:00 19994330.287000060081 29000000.023999989033 27870000.030000090599 3952455.888000010978 60334.918156847 2024-01-25T22:02:08.751633+00:00 19994330.281999949366 29000000.004999998957 27869999.917999979109 3955511.059000014793 60334.918168238 2024-01-25T22:02:09.735778+00:00 19994330.287999991328 28999999.978000041097 27870000.059000000358 3952228.916999936104 60334.918179990 2024-01-25T22:02:10.751166+00:00 19994330.284999970347 29000000.006999969482 27870000.029000010341 3952545.116000055801 60334.918191381 2024-01-25T22:02:11.735310+00:00 19994330.285000089556 28999999.981999989599 27869999.971999991685 3949296.934999942780 60334.918203133 2024-01-25T22:02:12.750699+00:00 19994330.287999991328 29000000.036999940872 27870000.006000008434 3945166.029999970924 60334.918214524 2024-01-25T22:02:13.734845+00:00 19994330.286000009626 29000000.004000071436 27870000.016999989748 3955418.024000049103 60334.918226276 2024-01-25T22:02:14.750233+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3948469.037999988068 60334.918237667 2024-01-25T22:02:15.734378+00:00 19994330.281000021845 28999999.988000039011 27870000.048999991268 3950161.853999971878 60334.918249418 2024-01-25T22:02:16.749767+00:00 19994330.289000030607 28999999.997999910265 27869999.937999989837 3945308.025000094902 60334.918260809 2024-01-25T22:02:17.733913+00:00 19994330.281999949366 29000000.022999998182 27870000.048999991268 3952746.051999927033 60334.918272561 2024-01-25T22:02:18.749300+00:00 19994330.284999970347 28999999.958000060171 27869999.944000009447 3953214.047999978065 60334.918283952 2024-01-25T22:02:19.733445+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3950027.991000055801 60334.918295704 2024-01-25T22:02:20.748834+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3948257.000000000000 60334.918307095 2024-01-25T22:02:21.732978+00:00 19994330.286000009626 28999999.988999959081 27869999.979000028223 3952788.932999968994 60334.918318847 2024-01-25T22:02:22.748367+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3949472.057999968994 60334.918330418 2024-01-25T22:02:23.748134+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3951946.986999989022 60334.918341990 2024-01-25T22:02:24.747900+00:00 19994330.284000039101 28999999.988000039011 27869999.955999970436 3951611.949000000954 60334.918353561 2024-01-25T22:02:25.747667+00:00 19994330.283999919891 29000000.024999979883 27870000.063000019640 3949065.109000086784 60334.918365132 2024-01-25T22:02:26.747434+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3951325.914999961853 60334.918376704 2024-01-25T22:02:27.747201+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3952790.993999958038 60334.918388275 2024-01-25T22:02:28.746967+00:00 19994330.286000009626 28999999.969000000507 27869999.946999911219 3951487.965000032913 60334.918399846 2024-01-25T22:02:29.746734+00:00 19994330.283999919891 29000000.041000008583 27870000.069000009447 3953153.950000048149 60334.918411418 2024-01-25T22:02:30.746501+00:00 19994330.287000060081 28999999.982999999076 27869999.902000069618 3948416.065999985207 60334.918422989 2024-01-25T22:02:31.746268+00:00 19994330.284999970347 29000000.005000010133 27870000.083999991417 3951696.082999945153 60334.918434561 2024-01-25T22:02:32.746035+00:00 19994330.282999988645 29000000.013999998569 27870000.026999950409 3948021.902000070084 60334.918446132 2024-01-25T22:02:33.745801+00:00 19994330.290000081062 28999999.967999991030 27869999.896000031382 3952592.077999948990 60334.918457703 2024-01-25T22:02:34.745568+00:00 19994330.285999998450 29000000.021000001580 27870000.111999988556 3952621.963999987114 60334.918469275 2024-01-25T22:02:35.745335+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3947182.037999988068 60334.918480846 2024-01-25T22:02:36.745101+00:00 19994330.280999999493 29000000.004999998957 27869999.944000009447 3949721.973000050057 60334.918492417 2024-01-25T22:02:37.744868+00:00 19994330.285999998450 28999999.975000020117 27870000.057000041008 3948637.059999942780 60334.918503989 2024-01-25T22:02:38.744635+00:00 19994330.285000011325 29000000.005999978632 27869999.960999969393 3954072.932000041008 60334.918515560 2024-01-25T22:02:39.744401+00:00 19994330.285999979824 29000000.000000000000 27870000.039000030607 3946948.029000043869 60334.918527131 2024-01-25T22:02:40.744168+00:00 19994330.289000000805 28999999.995000001043 27869999.940999981016 3951838.913999915123 60334.918538703 2024-01-25T22:02:41.743935+00:00 19994330.286000009626 28999999.981999989599 27870000.014000058174 3949035.071000099182 60334.918550274 2024-01-25T22:02:42.743702+00:00 19994330.283999979496 29000000.015999969095 27870000.022999998182 3952659.983999968041 60334.918561846 2024-01-25T22:02:43.743469+00:00 19994330.288000021130 29000000.007000029087 27870000.011999960989 3951294.953999996185 60334.918573417 2024-01-25T22:02:44.743235+00:00 19994330.285000000149 29000000.024999979883 27870000.003000020981 3956077.129999995232 60334.918584988 2024-01-25T22:02:45.743002+00:00 19994330.282999988645 28999999.982999980450 27869999.968999978155 3955124.802000045776 60334.918596741 2024-01-25T22:02:46.758390+00:00 19994330.284000009298 29000000.012000080198 27869999.988999959081 3952293.044999957085 60334.918608131 2024-01-25T22:02:47.742536+00:00 19994330.288999971002 28999999.984999898821 27870000.043999999762 3952106.047999978065 60334.918619883 2024-01-25T22:02:48.757923+00:00 19994330.289000030607 29000000.007000088692 27869999.901000000536 3951262.039000033867 60334.918631274 2024-01-25T22:02:49.742069+00:00 19994330.282999988645 28999999.998000029474 27870000.111000001431 3952928.998000026215 60334.918643026 2024-01-25T22:02:50.757457+00:00 19994330.282999988645 28999999.998999949545 27869999.974999990314 3951187.011999965180 60334.918654417 2024-01-25T22:02:51.741603+00:00 19994330.287000000477 29000000.018000010401 27869999.947999998927 3956647.855999947060 60334.918666169 2024-01-25T22:02:52.756992+00:00 19994330.283999979496 28999999.983000040054 27870000.011000011116 3950828.282000064850 60334.918677560 2024-01-25T22:02:53.741136+00:00 19994330.285000029951 28999999.990999940783 27869999.965999990702 3948109.827000021935 60334.918689311 2024-01-25T22:02:54.756524+00:00 19994330.292999979109 29000000.013000011444 27870000.071000009775 3949210.062999964226 60334.918700702 2024-01-25T22:02:55.740670+00:00 19994330.282999988645 28999999.975999951363 27869999.978999998420 3953394.925999999046 60334.918712454 2024-01-25T22:02:56.756058+00:00 19994330.289000030607 29000000.022000070661 27870000.057999998331 3949901.973000050057 60334.918723845 2024-01-25T22:02:57.740203+00:00 19994330.286000009626 29000000.014999989420 27869999.945999979973 3948069.070999979973 60334.918735597 2024-01-25T22:02:58.755591+00:00 19994330.284999970347 28999999.967000011355 27869999.993000030518 3952206.930999993812 60334.918746988 2024-01-25T22:02:59.739736+00:00 19994330.282000008970 29000000.024999979883 27870000.008999999613 3944409.988999962807 60334.918758740 2024-01-25T22:03:00.755124+00:00 19994330.284000039101 28999999.991000059992 27869999.944000009447 3951112.052000045776 60334.918770131 2024-01-25T22:03:01.739270+00:00 19994330.288999918848 29000000.006999969482 27870000.041000008583 3950028.013999938965 60334.918781702 2024-01-25T22:03:02.739036+00:00 19994330.287000060081 29000000.003999948502 27870000.052999969572 3948075.947000027169 60334.918793273 2024-01-25T22:03:03.738803+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3947272.085999966133 60334.918804845 2024-01-25T22:03:04.738571+00:00 19994330.279000040144 29000000.001000050455 27869999.970999959856 3952851.953000069130 60334.918816416 2024-01-25T22:03:05.738337+00:00 19994330.289000030607 28999999.989999998361 27870000.021000031382 3947816.038999915123 60334.918827987 2024-01-25T22:03:06.738104+00:00 19994330.282999988645 29000000.010000001639 27869999.984000030905 3950172.953000069130 60334.918839559 2024-01-25T22:03:07.737870+00:00 19994330.286000009626 28999999.962000001222 27869999.968999978155 3949452.035000000149 60334.918851130 2024-01-25T22:03:08.737637+00:00 19994330.288999918848 29000000.002000000328 27870000.008999940008 3948796.973999999929 60334.918862882 2024-01-25T22:03:09.753026+00:00 19994330.285000089556 28999999.991000011563 27870000.004999998957 3949293.936000001151 60334.918874273 2024-01-25T22:03:10.737171+00:00 19994330.286999940872 29000000.009999990463 27870000.045000080019 3947157.079999998212 60334.918886025 2024-01-25T22:03:11.752559+00:00 19994330.282999988645 29000000.034000009298 27869999.977999929339 3947836.997000000905 60334.918897416 2024-01-25T22:03:12.736704+00:00 19994330.286000009626 28999999.951999988407 27869999.979000091553 3946964.982000000775 60334.918909168 2024-01-25T22:03:13.752092+00:00 19994330.286000009626 29000000.016999989748 27870000.008999940008 3948132.981999997050 60334.918920558 2024-01-25T22:03:14.736238+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3952657.033999998122 60334.918932310 2024-01-25T22:03:15.751626+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3952230.016000003088 60334.918943701 2024-01-25T22:03:16.735771+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3949683.012000001967 60334.918955453 2024-01-25T22:03:17.751159+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3950414.030999995768 60334.918966844 2024-01-25T22:03:18.735305+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3949857.933999999892 60334.918978596 2024-01-25T22:03:19.750692+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3950901.067000002135 60334.918989987 2024-01-25T22:03:20.734839+00:00 19994330.287999991328 28999999.991999980062 27869999.982999920845 3949254.010999999940 60334.919001739 2024-01-25T22:03:21.750226+00:00 19994330.286000009626 29000000.017000019550 27870000.004000071436 3950616.921000003815 60334.919013130 2024-01-25T22:03:22.734372+00:00 19994330.286000009626 29000000.005999978632 27870000.060999989510 3947064.010999999940 60334.919024881 2024-01-25T22:03:23.749760+00:00 19994330.286000009626 29000000.024000048637 27869999.980000019073 3950538.910999991000 60334.919036272 2024-01-25T22:03:24.733905+00:00 19994330.286999940872 28999999.944999929518 27869999.988999959081 3949867.048000007868 60334.919048024 2024-01-25T22:03:25.749293+00:00 19994330.287999991328 29000000.032000061125 27869999.985000010580 3950357.035999997985 60334.919059415 2024-01-25T22:03:26.733439+00:00 19994330.281000021845 28999999.986999988556 27870000.021999999881 3949736.961999997031 60334.919071167 2024-01-25T22:03:27.748826+00:00 19994330.284000001848 28999999.983999971300 27869999.954999990761 3950223.971000000834 60334.919082558 2024-01-25T22:03:28.732972+00:00 19994330.289000000805 29000000.000000000000 27869999.984999999404 3948239.006999998819 60334.919094310 2024-01-25T22:03:29.748360+00:00 19994330.285999998450 29000000.001000050455 27870000.037999998778 3951906.016000003088 60334.919105700 2024-01-25T22:03:30.732505+00:00 19994330.286000009626 28999999.986999988556 27870000.031999990344 3947406.005999996793 60334.919117453 2024-01-25T22:03:31.747894+00:00 19994330.285999998450 28999999.996999979019 27869999.909000009298 3952543.044000000227 60334.919129024 2024-01-25T22:03:32.747661+00:00 19994330.282999988645 29000000.018999930471 27870000.046000000089 3942943.005000010133 60334.919140595 2024-01-25T22:03:33.747428+00:00 19994330.288000021130 28999999.988000039011 27870000.004000011832 3948250.038999990094 60334.919152167 2024-01-25T22:03:34.747193+00:00 19994330.285999979824 29000000.029999971390 27869999.981999989599 3952485.953999996185 60334.919163738 2024-01-25T22:03:35.746960+00:00 19994330.282999988645 28999999.987000111490 27870000.032000008970 3947308.899000003934 60334.919175309 2024-01-25T22:03:36.746727+00:00 19994330.290000021458 29000000.016999959946 27870000.015999969095 3954719.084000005852 60334.919186881 2024-01-25T22:03:37.746494+00:00 19994330.287000000477 28999999.972999930382 27869999.948000010103 3952597.982999994885 60334.919198452 2024-01-25T22:03:38.746261+00:00 19994330.283999979496 28999999.981000069529 27869999.966000020504 3952551.066000000108 60334.919210023 2024-01-25T22:03:39.746028+00:00 19994330.285000000149 29000000.039999961853 27870000.042999979109 3956866.984999998938 60334.919221595 2024-01-25T22:03:40.745794+00:00 19994330.282999988645 28999999.994000080973 27870000.042999979109 3947729.965999991167 60334.919233166 2024-01-25T22:03:41.745561+00:00 19994330.288000050932 29000000.004999998957 27869999.999000009149 3949098.993000001181 60334.919244737 2024-01-25T22:03:42.745328+00:00 19994330.285999950022 28999999.989999998361 27870000.000999990851 3951838.012000023853 60334.919256309 2024-01-25T22:03:43.745094+00:00 19994330.287000000477 29000000.026000000536 27870000.004000011832 3950212.964999973774 60334.919267880 2024-01-25T22:03:44.744862+00:00 19994330.288000050932 28999999.947999998927 27869999.932999968529 3949012.953000009060 60334.919279451 2024-01-25T22:03:45.744628+00:00 19994330.280999958515 29000000.018999990076 27870000.078999999911 3954324.145000011194 60334.919291023 2024-01-25T22:03:46.744394+00:00 19994330.289000030607 29000000.011000011116 27869999.950000051409 3947371.835999995004 60334.919302594 2024-01-25T22:03:47.744161+00:00 19994330.285999950022 29000000.000999990851 27870000.047000050545 3945128.021999984980 60334.919314166 2024-01-25T22:03:48.743928+00:00 19994330.282000008970 29000000.017000019550 27869999.970999959856 3948149.219999998808 60334.919325737 2024-01-25T22:03:49.743695+00:00 19994330.286000009626 28999999.989999979734 27870000.019000049680 3951323.904000014067 60334.919337308 2024-01-25T22:03:50.743462+00:00 19994330.289000030607 28999999.990000039339 27869999.954999919981 3954040.951999992132 60334.919348880 2024-01-25T22:03:51.743229+00:00 19994330.285999950022 28999999.985999941826 27870000.004000071436 3953968.893999993801 60334.919360451 2024-01-25T22:03:52.742995+00:00 19994330.287000000477 29000000.045000020415 27870000.041000008583 3952515.084000021219 60334.919372023 2024-01-25T22:03:53.742762+00:00 19994330.283000048250 28999999.963999990374 27869999.971999879926 3955117.090999991167 60334.919383594 2024-01-25T22:03:54.742529+00:00 19994330.289999961853 28999999.994000021368 27870000.064000010490 3950601.949999988079 60334.919395346 2024-01-25T22:03:55.757917+00:00 19994330.281000021845 29000000.033999979496 27869999.915000081062 3953402.036000012886 60334.919406737 2024-01-25T22:03:56.742062+00:00 19994330.284999970347 28999999.982000049204 27870000.043999910355 3953352.962000011932 60334.919418489 2024-01-25T22:03:57.757450+00:00 19994330.289000030607 28999999.991000000387 27869999.984000090510 3949126.930999993812 60334.919429880 2024-01-25T22:03:58.741596+00:00 19994330.286999940872 28999999.981000009924 27869999.977000001818 3950998.051999986172 60334.919441632 2024-01-25T22:03:59.756984+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3950122.022000014782 60334.919453022 2024-01-25T22:04:00.741129+00:00 19994330.284000039101 29000000.025999899954 27869999.960999969393 3953714.016000003088 60334.919464774 2024-01-25T22:04:01.756518+00:00 19994330.284999970347 28999999.971000079066 27870000.003000020981 3949925.060000001919 60334.919476165 2024-01-25T22:04:02.740663+00:00 19994330.284999970347 29000000.024999979883 27870000.052999969572 3948026.950999975204 60334.919487917 2024-01-25T22:04:03.756050+00:00 19994330.286000009626 29000000.016000028700 27869999.912000060081 3944942.011000006925 60334.919499308 2024-01-25T22:04:04.740196+00:00 19994330.287999991328 28999999.977999929339 27870000.043000001460 3949825.997999995947 60334.919510879 2024-01-25T22:04:05.739964+00:00 19994330.285000089556 29000000.020000100136 27870000.054999999702 3947701.972000002861 60334.919522450 2024-01-25T22:04:06.739730+00:00 19994330.287999991328 28999999.968999978155 27869999.973000001162 3950965.946000009775 60334.919534022 2024-01-25T22:04:07.739496+00:00 19994330.281999949366 29000000.025999899954 27869999.993999999017 3948921.898000001907 60334.919545593 2024-01-25T22:04:08.739262+00:00 19994330.287000060081 28999999.971000079066 27869999.960000008345 3950473.145999997854 60334.919557164 2024-01-25T22:04:09.739030+00:00 19994330.286000009626 29000000.011000040919 27869999.988999988884 3948970.995000004768 60334.919568736 2024-01-25T22:04:10.738797+00:00 19994330.283999919891 29000000.014999989420 27870000.039999991655 3946352.042999982834 60334.919580307 2024-01-25T22:04:11.738564+00:00 19994330.289000030607 28999999.977999929339 27869999.989000018686 3951822.986000000965 60334.919591879 2024-01-25T22:04:12.738330+00:00 19994330.286000009626 28999999.994000080973 27870000.024999979883 3950694.988000005018 60334.919603450 2024-01-25T22:04:13.738097+00:00 19994330.286999940872 29000000.002999901772 27869999.947999980301 3948563.840999991167 60334.919615021 2024-01-25T22:04:14.737863+00:00 19994330.284000039101 29000000.013000011444 27870000.052000049502 3949609.173999994993 60334.919626593 2024-01-25T22:04:15.737630+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3951855.985000013839 60334.919638164 2024-01-25T22:04:16.737397+00:00 19994330.282999988645 28999999.994000080973 27869999.984999950975 3951545.999000012875 60334.919649736 2024-01-25T22:04:17.737164+00:00 19994330.284999970347 28999999.987999919802 27869999.995000001043 3953252.976000010967 60334.919661488 2024-01-25T22:04:18.752553+00:00 19994330.290000081062 29000000.011000040919 27869999.988000039011 3952044.027999997139 60334.919672878 2024-01-25T22:04:19.736698+00:00 19994330.287999991328 28999999.999000001699 27869999.981999989599 3948593.959999979008 60334.919684631 2024-01-25T22:04:20.752086+00:00 19994330.286000009626 28999999.989999990910 27869999.990000009537 3947008.972999989986 60334.919696021 2024-01-25T22:04:21.736231+00:00 19994330.285000000149 29000000.022999998182 27870000.022999998182 3948963.071000040043 60334.919707773 2024-01-25T22:04:22.751619+00:00 19994330.280999999493 28999999.996000010520 27869999.996999979019 3945810.007999957073 60334.919719164 2024-01-25T22:04:23.735764+00:00 19994330.287999998778 28999999.981000009924 27870000.029999971390 3948672.007000029087 60334.919730916 2024-01-25T22:04:24.751153+00:00 19994330.283000010997 29000000.030999988317 27869999.975000020117 3944852.986999989022 60334.919742307 2024-01-25T22:04:25.735298+00:00 19994330.290999989957 28999999.997000008821 27870000.008000019938 3950152.975000023842 60334.919754059 2024-01-25T22:04:26.750686+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3948044.000999987125 60334.919765450 2024-01-25T22:04:27.734831+00:00 19994330.283999990672 28999999.989000018686 27869999.978999968618 3946810.995000004768 60334.919777201 2024-01-25T22:04:28.750220+00:00 19994330.282999988645 29000000.007999960333 27869999.991000059992 3948623.047999978065 60334.919788592 2024-01-25T22:04:29.734365+00:00 19994330.285000029951 29000000.000000000000 27870000.021999958903 3952274.939999998081 60334.919800344 2024-01-25T22:04:30.749753+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3947369.891000031959 60334.919811735 2024-01-25T22:04:31.733898+00:00 19994330.285000000149 28999999.993000030518 27870000.009999990463 3946694.128999948967 60334.919823487 2024-01-25T22:04:32.749287+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3941149.948000013828 60334.919834878 2024-01-25T22:04:33.733432+00:00 19994330.284000009298 28999999.994000021368 27870000.050999999046 3948342.021000028122 60334.919846630 2024-01-25T22:04:34.748820+00:00 19994330.284999970347 29000000.017000019550 27869999.965999960899 3948216.027999997139 60334.919858021 2024-01-25T22:04:35.732966+00:00 19994330.287999991328 28999999.966999951750 27869999.967000011355 3951486.969999969006 60334.919869773 2024-01-25T22:04:36.748353+00:00 19994330.283000048250 28999999.994000080973 27870000.011000040919 3945786.008000016212 60334.919881163 2024-01-25T22:04:37.732499+00:00 19994330.284999970347 29000000.003999948502 27869999.979999899864 3946683.050999999046 60334.919892916 2024-01-25T22:04:38.747887+00:00 19994330.285000029951 29000000.037000060081 27870000.020000100136 3947714.940999985207 60334.919904306 2024-01-25T22:04:39.732032+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3943224.958000003826 60334.919916058 2024-01-25T22:04:40.747421+00:00 19994330.286000009626 29000000.009999990463 27870000.061999920756 3945935.101999998093 60334.919927630 2024-01-25T22:04:41.747187+00:00 19994330.285999950022 29000000.031999949366 27870000.009999990463 3945677.967999995220 60334.919939201 2024-01-25T22:04:42.746954+00:00 19994330.288000050932 28999999.967000011355 27869999.958000060171 3947769.932000041008 60334.919950772 2024-01-25T22:04:43.746721+00:00 19994330.282000008970 28999999.998000029474 27870000.011999998242 3951285.130999981891 60334.919962344 2024-01-25T22:04:44.746488+00:00 19994330.285999950022 28999999.971999999136 27869999.960999999195 3949400.925000011921 60334.919973915 2024-01-25T22:04:45.746254+00:00 19994330.285000029951 29000000.014999989420 27870000.076000008732 3944382.050000011921 60334.919985486 2024-01-25T22:04:46.746022+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3946013.965999960899 60334.919997058 2024-01-25T22:04:47.745787+00:00 19994330.286000009626 29000000.028000000864 27870000.035999979824 3953365.992000042927 60334.920008629 2024-01-25T22:04:48.745555+00:00 19994330.286000009626 28999999.997000098228 27869999.991000030190 3950148.934999942780 60334.920020200 2024-01-25T22:04:49.745322+00:00 19994330.284000039101 28999999.967999938875 27869999.933999989182 3952860.092000008095 60334.920031772 2024-01-25T22:04:50.745088+00:00 19994330.286999940872 29000000.037000060081 27869999.986999988556 3947542.920000017155 60334.920043343 2024-01-25T22:04:51.744855+00:00 19994330.284000039101 28999999.985999941826 27870000.038000021130 3947297.046000003815 60334.920054914 2024-01-25T22:04:52.744621+00:00 19994330.281999949366 28999999.980000019073 27869999.998999979347 3950345.026000022888 60334.920066486 2024-01-25T22:04:53.744388+00:00 19994330.290000081062 29000000.014000058174 27870000.020000040531 3950415.017999947071 60334.920078057 2024-01-25T22:04:54.744155+00:00 19994330.287999991328 28999999.983999971300 27869999.932999968529 3950788.967000008095 60334.920089629 2024-01-25T22:04:55.743922+00:00 19994330.284999970347 29000000.018000010401 27870000.060999989510 3948577.925999999046 60334.920101200 2024-01-25T22:04:56.743689+00:00 19994330.286999940872 29000000.035999998450 27869999.949000000954 3947982.049000024796 60334.920112771 2024-01-25T22:04:57.743455+00:00 19994330.282999988645 28999999.984000001103 27870000.016000028700 3950917.032999991905 60334.920124343 2024-01-25T22:04:58.743222+00:00 19994330.284000039101 28999999.969000011683 27870000.015999969095 3946301.004999995232 60334.920135914 2024-01-25T22:04:59.742988+00:00 19994330.287999991328 29000000.013000000268 27870000.003000020981 3945694.072000027169 60334.920147486 2024-01-25T22:05:00.742755+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3949671.914999961853 60334.920159057 2024-01-25T22:05:01.742523+00:00 19994330.287000060081 28999999.986000001431 27870000.028000000864 3947908.000000000000 60334.920170809 2024-01-25T22:05:02.757910+00:00 19994330.282999988645 29000000.006999999285 27869999.985000010580 3948129.182000041008 60334.920182200 2024-01-25T22:05:03.742056+00:00 19994330.291999939829 28999999.998999979347 27869999.993999961764 3947354.821999967098 60334.920193952 2024-01-25T22:05:04.757444+00:00 19994330.281000021845 29000000.016000028700 27869999.990000009537 3948984.109000027180 60334.920205343 2024-01-25T22:05:05.741590+00:00 19994330.286000009626 29000000.010999981314 27870000.059999939054 3946728.868999958038 60334.920216914 2024-01-25T22:05:06.741356+00:00 19994330.284999970347 28999999.989000018686 27869999.943000078201 3948690.014000058174 60334.920228485 2024-01-25T22:05:07.741123+00:00 19994330.290000081062 28999999.986999988556 27870000.016999959946 3945524.991999983788 60334.920240057 2024-01-25T22:05:08.740890+00:00 19994330.283999919891 29000000.000999990851 27869999.971999999136 3943869.018000007141 60334.920251628 2024-01-25T22:05:09.740656+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3943489.049999951851 60334.920263199 2024-01-25T22:05:10.740423+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3948305.923000038136 60334.920274771 2024-01-25T22:05:11.740190+00:00 19994330.284000039101 29000000.048999968916 27870000.078999999911 3946007.018999993801 60334.920286342 2024-01-25T22:05:12.739957+00:00 19994330.286000009626 28999999.963999990374 27869999.952000018209 3944407.032000004780 60334.920297913 2024-01-25T22:05:13.739723+00:00 19994330.285999890417 29000000.022999998182 27870000.004999998957 3943564.906000018120 60334.920309485 2024-01-25T22:05:14.739490+00:00 19994330.287000060081 29000000.001999970526 27870000.021999958903 3953858.078999996185 60334.920321056 2024-01-25T22:05:15.739257+00:00 19994330.289000000805 28999999.999000068754 27869999.999000068754 3947666.050999999046 60334.920332627 2024-01-25T22:05:16.739024+00:00 19994330.282000001520 28999999.975000020117 27869999.965999960899 3945913.928999959957 60334.920344199 2024-01-25T22:05:17.738790+00:00 19994330.289000000805 29000000.049999948591 27870000.031999949366 3949968.999000012875 60334.920355770 2024-01-25T22:05:18.738557+00:00 19994330.288999989629 28999999.978999968618 27869999.957000020891 3944515.000999987125 60334.920367341 2024-01-25T22:05:19.738324+00:00 19994330.280000001192 28999999.975000020117 27870000.008000019938 3946718.002000033855 60334.920378913 2024-01-25T22:05:20.738090+00:00 19994330.284000009298 29000000.021000031382 27870000.047000050545 3948832.089999973774 60334.920390484 2024-01-25T22:05:21.737857+00:00 19994330.287999991328 28999999.971999999136 27869999.931000001729 3948845.982999979984 60334.920402056 2024-01-25T22:05:22.737624+00:00 19994330.289000000805 29000000.004999998957 27870000.050999999046 3946649.944999992847 60334.920413627 2024-01-25T22:05:23.737391+00:00 19994330.282999988645 29000000.009999990463 27869999.993999999017 3947824.958000063896 60334.920425199 2024-01-25T22:05:24.737158+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3947109.044000030030 60334.920436951 2024-01-25T22:05:25.752545+00:00 19994330.284000009298 29000000.000999931246 27870000.024999991059 3949545.908999919891 60334.920448341 2024-01-25T22:05:26.736690+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3947252.021000028122 60334.920460094 2024-01-25T22:05:27.752079+00:00 19994330.282999988645 28999999.953999999911 27869999.988999988884 3947217.111999989022 60334.920471484 2024-01-25T22:05:28.736225+00:00 19994330.290000021458 29000000.007000088692 27870000.052000019699 3945480.958999990951 60334.920483236 2024-01-25T22:05:29.751613+00:00 19994330.287999991328 29000000.031999949366 27869999.963999990374 3946157.044000030030 60334.920494627 2024-01-25T22:05:30.735757+00:00 19994330.283999979496 28999999.998000029474 27869999.986000001431 3943122.952999948990 60334.920506379 2024-01-25T22:05:31.751146+00:00 19994330.289000030607 28999999.996000051498 27870000.035000029951 3951502.888000010978 60334.920517770 2024-01-25T22:05:32.735291+00:00 19994330.278999980539 28999999.980999950320 27869999.936999980360 3944272.986999989022 60334.920529522 2024-01-25T22:05:33.750680+00:00 19994330.287999991328 29000000.026000000536 27870000.014999989420 3949666.052000045776 60334.920540912 2024-01-25T22:05:34.734825+00:00 19994330.283999979496 28999999.993999999017 27870000.058000031859 3947280.092000008095 60334.920552664 2024-01-25T22:05:35.750213+00:00 19994330.288000050932 29000000.012000009418 27869999.981999989599 3946758.886999965180 60334.920564055 2024-01-25T22:05:36.734358+00:00 19994330.287000000477 28999999.971999991685 27869999.927999969572 3950463.055999993812 60334.920575807 2024-01-25T22:05:37.749746+00:00 19994330.287000000477 29000000.013000000268 27870000.071000039577 3945830.032000064850 60334.920587198 2024-01-25T22:05:38.733892+00:00 19994330.282999988645 28999999.991000000387 27870000.010999981314 3949752.026999949943 60334.920598950 2024-01-25T22:05:39.749280+00:00 19994330.285999950022 29000000.043000008911 27870000.004999998957 3945517.062999964226 60334.920610340 2024-01-25T22:05:40.733426+00:00 19994330.285000029951 28999999.981000009924 27869999.991000059992 3948481.889999986161 60334.920622093 2024-01-25T22:05:41.748814+00:00 19994330.284999970347 28999999.991000000387 27870000.015999909490 3951090.096000074875 60334.920633483 2024-01-25T22:05:42.732958+00:00 19994330.287999991328 29000000.015999969095 27869999.979000091553 3946196.891000031959 60334.920645236 2024-01-25T22:05:43.748347+00:00 19994330.289000030607 28999999.961000028998 27869999.993999961764 3947362.968999981880 60334.920656626 2024-01-25T22:05:44.732492+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3950633.046000003815 60334.920668378 2024-01-25T22:05:45.747880+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3951887.976999998093 60334.920679769 2024-01-25T22:05:46.732027+00:00 19994330.284999970347 29000000.022999998182 27870000.064999941736 3951482.036000012886 60334.920691521 2024-01-25T22:05:47.747414+00:00 19994330.285000089556 28999999.989000018686 27869999.971000079066 3951613.023999928962 60334.920703093 2024-01-25T22:05:48.747181+00:00 19994330.284999970347 28999999.985000010580 27869999.959999918938 3950331.029999970924 60334.920714664 2024-01-25T22:05:49.746947+00:00 19994330.286999940872 29000000.006999969482 27870000.027000069618 3947158.884000062943 60334.920726235 2024-01-25T22:05:50.746714+00:00 19994330.289000030607 29000000.031000021845 27870000.018999930471 3948949.052999972831 60334.920737807 2024-01-25T22:05:51.746481+00:00 19994330.284000039101 28999999.981000009924 27870000.000000000000 3947425.083999990951 60334.920749378 2024-01-25T22:05:52.746248+00:00 19994330.286999940872 29000000.029999971390 27870000.047000050545 3949715.938000082970 60334.920760949 2024-01-25T22:05:53.746014+00:00 19994330.282999988645 28999999.978999968618 27869999.967000011355 3950950.934999942780 60334.920772521 2024-01-25T22:05:54.745781+00:00 19994330.285000089556 29000000.001000050455 27869999.955000039190 3947550.027999997139 60334.920784092 2024-01-25T22:05:55.745548+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3947003.986000061035 60334.920795663 2024-01-25T22:05:56.745314+00:00 19994330.290999889374 29000000.000000000000 27869999.997999910265 3950614.004999995232 60334.920807235 2024-01-25T22:05:57.745081+00:00 19994330.285000089556 29000000.036000009626 27870000.013000011444 3946355.082999945153 60334.920818806 2024-01-25T22:05:58.744848+00:00 19994330.284999970347 28999999.971999999136 27870000.008000019938 3945465.960000038147 60334.920830377 2024-01-25T22:05:59.744615+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3947427.852999926079 60334.920841949 2024-01-25T22:06:00.744381+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3949430.139999986161 60334.920853520 2024-01-25T22:06:01.744148+00:00 19994330.285999890417 28999999.995999928564 27869999.951999988407 3951976.023000001907 60334.920865091 2024-01-25T22:06:02.743915+00:00 19994330.283000111580 28999999.993000030518 27869999.989000011235 3949633.026000022888 60334.920876663 2024-01-25T22:06:03.743682+00:00 19994330.288999918848 29000000.003000020981 27870000.011999990791 3946707.955999969970 60334.920888234 2024-01-25T22:06:04.743448+00:00 19994330.287000060081 29000000.006999969482 27870000.082999989390 3948597.961000084877 60334.920899806 2024-01-25T22:06:05.743215+00:00 19994330.284999970347 28999999.973000049591 27869999.933000031859 3955250.041999936104 60334.920911377 2024-01-25T22:06:06.742982+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3955466.998000026215 60334.920922768 2024-01-25T22:06:07.727128+00:00 19994330.285000089556 28999999.990000009537 27869999.980999980122 3951110.934000014793 60334.920934520 2024-01-25T22:06:08.742516+00:00 19994330.282000001520 29000000.013000011444 27869999.994000021368 3948853.052000045776 60334.920945910 2024-01-25T22:06:09.726661+00:00 19994330.287999998778 29000000.008999940008 27870000.044999990612 3949085.957999945153 60334.920957663 2024-01-25T22:06:10.742049+00:00 19994330.289000000805 28999999.969999998808 27869999.974000040442 3948556.067000031006 60334.920969234 2024-01-25T22:06:11.741816+00:00 19994330.285000000149 29000000.026000011712 27870000.001999970526 3947180.883000016212 60334.920980806 2024-01-25T22:06:12.741582+00:00 19994330.287000000477 29000000.013999998569 27870000.055999990553 3945208.044999957085 60334.920992377 2024-01-25T22:06:13.741349+00:00 19994330.285999998450 28999999.984000001103 27869999.944000009447 3951085.065999985207 60334.921003948 2024-01-25T22:06:14.741116+00:00 19994330.285999979824 29000000.003999989480 27870000.027000010014 3950505.909000039101 60334.921015520 2024-01-25T22:06:15.740883+00:00 19994330.279000010341 28999999.969000011683 27869999.960999969393 3945695.046999930870 60334.921027091 2024-01-25T22:06:16.740649+00:00 19994330.287999991328 29000000.035999979824 27869999.985000010580 3954132.997000098228 60334.921038662 2024-01-25T22:06:17.740416+00:00 19994330.285000000149 28999999.981000009924 27870000.049000021070 3945055.998999952804 60334.921050234 2024-01-25T22:06:18.740183+00:00 19994330.290000021458 29000000.001000020653 27870000.014999929816 3948738.011999965180 60334.921061805 2024-01-25T22:06:19.739950+00:00 19994330.285999979824 28999999.997999969870 27869999.964000109583 3949114.001999973785 60334.921073376 2024-01-25T22:06:20.739716+00:00 19994330.282000008970 29000000.022000011057 27870000.005999919027 3946326.942000031006 60334.921084948 2024-01-25T22:06:21.739484+00:00 19994330.288000021130 29000000.000000000000 27869999.965000029653 3949267.065000057220 60334.921096519 2024-01-25T22:06:22.739250+00:00 19994330.284999970347 28999999.981999989599 27870000.046000000089 3948242.087000011932 60334.921108090 2024-01-25T22:06:23.739017+00:00 19994330.285000029951 28999999.993000030518 27869999.947999950498 3944584.880999923218 60334.921119662 2024-01-25T22:06:24.738783+00:00 19994330.290000021458 28999999.991999980062 27870000.012000080198 3952227.963999987114 60334.921131233 2024-01-25T22:06:25.738551+00:00 19994330.283999979496 29000000.041999999434 27870000.009999990463 3948788.088000059128 60334.921142804 2024-01-25T22:06:26.738317+00:00 19994330.286000009626 28999999.953999999911 27869999.988999959081 3953484.995999931823 60334.921154376 2024-01-25T22:06:27.738083+00:00 19994330.282999988645 29000000.008000019938 27869999.993000030518 3951709.033000112046 60334.921165947 2024-01-25T22:06:28.737851+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3949697.899999976158 60334.921177519 2024-01-25T22:06:29.737617+00:00 19994330.285000029951 29000000.036999940872 27870000.041000008583 3946828.962999939919 60334.921189090 2024-01-25T22:06:30.737384+00:00 19994330.285999950022 28999999.980000019073 27869999.962999939919 3948344.008000016212 60334.921200661 2024-01-25T22:06:31.737151+00:00 19994330.287000000477 29000000.046000000089 27870000.048000101000 3946356.095000029076 60334.921212233 2024-01-25T22:06:32.736918+00:00 19994330.288000050932 28999999.958999991417 27870000.000999931246 3949283.993999958038 60334.921223804 2024-01-25T22:06:33.736684+00:00 19994330.282999988645 29000000.027000069618 27869999.988000039011 3952308.972000002861 60334.921235556 2024-01-25T22:06:34.752072+00:00 19994330.286000009626 29000000.025999899954 27870000.026999950409 3947515.029999970924 60334.921246947 2024-01-25T22:06:35.736217+00:00 19994330.286000009626 28999999.962000008672 27869999.993000030518 3949846.070000051986 60334.921258699 2024-01-25T22:06:36.751606+00:00 19994330.284999970347 28999999.996999979019 27869999.981000069529 3949519.921000003815 60334.921270090 2024-01-25T22:06:37.735751+00:00 19994330.286999940872 29000000.007000088692 27869999.990999940783 3950467.062000035774 60334.921281842 2024-01-25T22:06:38.751139+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3943479.925999999046 60334.921293233 2024-01-25T22:06:39.735285+00:00 19994330.287000060081 29000000.033999919891 27869999.973999999464 3944791.972000002861 60334.921304984 2024-01-25T22:06:40.750672+00:00 19994330.287999991328 29000000.013000011444 27870000.037999998778 3952742.990999937057 60334.921316375 2024-01-25T22:06:41.734819+00:00 19994330.284000039101 28999999.973000049591 27869999.942000001669 3949067.039000033867 60334.921328127 2024-01-25T22:06:42.750206+00:00 19994330.280999898911 29000000.005999919027 27870000.070000011474 3948996.080999969970 60334.921339518 2024-01-25T22:06:43.734352+00:00 19994330.287000060081 29000000.005000110716 27869999.947000000626 3949107.940000057220 60334.921351270 2024-01-25T22:06:44.749739+00:00 19994330.284999970347 28999999.972999930382 27869999.964999999851 3954855.991999983788 60334.921362661 2024-01-25T22:06:45.733885+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3951869.916000009049 60334.921374413 2024-01-25T22:06:46.749273+00:00 19994330.287000060081 28999999.993000030518 27870000.033999979496 3953370.064999938011 60334.921385803 2024-01-25T22:06:47.733418+00:00 19994330.283999919891 29000000.004000000656 27870000.019999980927 3952569.085000038147 60334.921397556 2024-01-25T22:06:48.748807+00:00 19994330.285000089556 28999999.992000009865 27869999.967000011355 3949146.916999936104 60334.921408946 2024-01-25T22:06:49.732952+00:00 19994330.284999970347 29000000.045000001788 27870000.017000019550 3953864.040000081062 60334.921420699 2024-01-25T22:06:50.748340+00:00 19994330.286000009626 28999999.978000000119 27870000.007000029087 3952354.032999991905 60334.921432089 2024-01-25T22:06:51.732485+00:00 19994330.283999919891 29000000.015999998897 27870000.007999960333 3951229.896000028122 60334.921443841 2024-01-25T22:06:52.747874+00:00 19994330.287000060081 28999999.988000009209 27870000.013999998569 3948781.984999895096 60334.921455231 2024-01-25T22:06:53.732019+00:00 19994330.287999991328 28999999.964999970049 27869999.934999998659 3948776.170000075828 60334.921466984 2024-01-25T22:06:54.747407+00:00 19994330.284999970347 29000000.026000019163 27870000.081000030041 3948462.945999979973 60334.921478556 2024-01-25T22:06:55.747175+00:00 19994330.287000060081 29000000.011000011116 27869999.995999988168 3946395.825999975204 60334.921490127 2024-01-25T22:06:56.746941+00:00 19994330.286000009626 28999999.992999970913 27869999.916999999434 3949375.090000032913 60334.921501698 2024-01-25T22:06:57.746708+00:00 19994330.280999898911 28999999.990000009537 27870000.105000019073 3950508.986999989022 60334.921513270 2024-01-25T22:06:58.746474+00:00 19994330.287000060081 29000000.018999990076 27869999.952999949455 3952422.090999960899 60334.921524841 2024-01-25T22:06:59.746241+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3951393.993000030983 60334.921536412 2024-01-25T22:07:00.746008+00:00 19994330.290000081062 28999999.975000020117 27870000.002000089735 3953266.042000054847 60334.921547984 2024-01-25T22:07:01.745776+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3947959.870000004768 60334.921559555 2024-01-25T22:07:02.745541+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3950820.009999989998 60334.921571126 2024-01-25T22:07:03.745308+00:00 19994330.285000000149 29000000.022999998182 27869999.990999940783 3949733.991999983788 60334.921582698 2024-01-25T22:07:04.745075+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3951049.957999945153 60334.921594269 2024-01-25T22:07:05.744841+00:00 19994330.285000011325 29000000.000000059605 27869999.968000050634 3951700.100000023842 60334.921605840 2024-01-25T22:07:06.744609+00:00 19994330.287999991328 29000000.015999909490 27870000.014999989420 3954176.888000010978 60334.921617412 2024-01-25T22:07:07.744375+00:00 19994330.285000011325 29000000.001000050455 27870000.022999998182 3951003.088999987114 60334.921628983 2024-01-25T22:07:08.744141+00:00 19994330.287999998778 29000000.000000000000 27869999.985999941826 3953258.975999950897 60334.921640554 2024-01-25T22:07:09.743909+00:00 19994330.285000000149 28999999.957000020891 27869999.962000008672 3948703.040000081062 60334.921651945 2024-01-25T22:07:10.728054+00:00 19994330.284000009298 29000000.026999950409 27870000.014000058174 3949107.980999947060 60334.921663697 2024-01-25T22:07:11.743442+00:00 19994330.285000000149 28999999.996999979019 27870000.009999990463 3945767.019000052940 60334.921675088 2024-01-25T22:07:12.727587+00:00 19994330.285999979824 29000000.020000100136 27870000.000999931246 3948376.924999951851 60334.921686840 2024-01-25T22:07:13.742976+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3953891.131999969017 60334.921698230 2024-01-25T22:07:14.727121+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3949971.952000021935 60334.921709983 2024-01-25T22:07:15.742509+00:00 19994330.286000009626 28999999.985999941826 27869999.992000099272 3951843.994000076782 60334.921721373 2024-01-25T22:07:16.726654+00:00 19994330.287000000477 29000000.027000069618 27870000.034999970347 3948138.006999969017 60334.921733126 2024-01-25T22:07:17.742042+00:00 19994330.282999988645 28999999.985999941826 27869999.967000000179 3949259.998000026215 60334.921744516 2024-01-25T22:07:18.726188+00:00 19994330.286000009626 28999999.989000078291 27870000.050000000745 3948379.972999929916 60334.921756268 2024-01-25T22:07:19.741576+00:00 19994330.284999970347 28999999.995000001043 27869999.962000001222 3947531.953000069130 60334.921767840 2024-01-25T22:07:20.741343+00:00 19994330.289000030607 28999999.990000009537 27869999.986999999732 3946317.032999991905 60334.921779411 2024-01-25T22:07:21.741110+00:00 19994330.287000000477 29000000.038999918848 27870000.013999998569 3950760.049000024796 60334.921790983 2024-01-25T22:07:22.740876+00:00 19994330.284999970347 28999999.983999971300 27870000.006999999285 3951093.977999926079 60334.921802554 2024-01-25T22:07:23.740642+00:00 19994330.288000050932 28999999.994000080973 27870000.021999981254 3950718.909000039101 60334.921814125 2024-01-25T22:07:24.740410+00:00 19994330.285999950022 29000000.041000001132 27870000.035000029951 3948069.001999973785 60334.921825697 2024-01-25T22:07:25.740177+00:00 19994330.282999988645 28999999.971000000834 27869999.975999981165 3949642.105000019073 60334.921837268 2024-01-25T22:07:26.739943+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3948474.952999948990 60334.921848839 2024-01-25T22:07:27.739710+00:00 19994330.288999971002 29000000.002000000328 27869999.985000010580 3946146.988000034820 60334.921860411 2024-01-25T22:07:28.739476+00:00 19994330.287000060081 29000000.013999979943 27870000.039999961853 3949696.069000006188 60334.921871982 2024-01-25T22:07:29.739243+00:00 19994330.283999919891 28999999.978000018746 27869999.959000051022 3946540.891999959946 60334.921883553 2024-01-25T22:07:30.739010+00:00 19994330.287000060081 29000000.006999999285 27870000.006999969482 3949093.065000057220 60334.921895125 2024-01-25T22:07:31.738777+00:00 19994330.284999970347 28999999.999000009149 27870000.053000029176 3947506.046000003815 60334.921906696 2024-01-25T22:07:32.738543+00:00 19994330.282999988645 28999999.997000008821 27869999.954999979585 3947252.998000026215 60334.921918267 2024-01-25T22:07:33.738311+00:00 19994330.286000009626 29000000.030999958515 27870000.022999998182 3943799.902999997139 60334.921929839 2024-01-25T22:07:34.738078+00:00 19994330.287000060081 29000000.015000049025 27869999.980000019073 3953036.110999941826 60334.921941410 2024-01-25T22:07:35.737844+00:00 19994330.286999940872 28999999.954999979585 27870000.030999958515 3941306.967000008095 60334.921952982 2024-01-25T22:07:36.737611+00:00 19994330.286000009626 29000000.017000019550 27869999.973999980837 3952527.050999999046 60334.921964553 2024-01-25T22:07:37.737378+00:00 19994330.286000009626 28999999.975999951363 27870000.021000031382 3948438.965999960899 60334.921976124 2024-01-25T22:07:38.737144+00:00 19994330.284999970347 28999999.992000039667 27869999.962000008672 3949012.002000092994 60334.921987696 2024-01-25T22:07:39.736911+00:00 19994330.284000039101 29000000.005999978632 27870000.026999950409 3951658.012000001036 60334.921999267 2024-01-25T22:07:40.736678+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3952704.935999998823 60334.922010839 2024-01-25T22:07:41.736444+00:00 19994330.287999991328 28999999.972999989986 27870000.030000090599 3950784.155000001192 60334.922022410 2024-01-25T22:07:42.736211+00:00 19994330.284000039101 28999999.989999949932 27869999.973999980837 3948849.807000000030 60334.922034162 2024-01-25T22:07:43.751599+00:00 19994330.284999970347 29000000.038000110537 27870000.034999970347 3948051.052000001073 60334.922045553 2024-01-25T22:07:44.735744+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3949300.004999998957 60334.922057305 2024-01-25T22:07:45.751133+00:00 19994330.286000009626 28999999.973999980837 27869999.925999999046 3951538.057000000030 60334.922068696 2024-01-25T22:07:46.735278+00:00 19994330.282999988645 29000000.029999971390 27870000.013999938965 3951991.940999995917 60334.922080447 2024-01-25T22:07:47.750667+00:00 19994330.285000089556 29000000.001999970526 27870000.070999979973 3947655.999000004958 60334.922091838 2024-01-25T22:07:48.734812+00:00 19994330.288999918848 29000000.008000019938 27869999.986000061035 3953860.131999998819 60334.922103590 2024-01-25T22:07:49.750200+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3950373.836999997031 60334.922114981 2024-01-25T22:07:50.734345+00:00 19994330.283000111580 29000000.006999969482 27870000.011000040919 3947871.100000001024 60334.922126733 2024-01-25T22:07:51.749733+00:00 19994330.285999890417 28999999.977000001818 27869999.995000001043 3947856.995999998879 60334.922138124 2024-01-25T22:07:52.733879+00:00 19994330.286000009626 29000000.039999961853 27869999.993999961764 3950051.916000001132 60334.922149876 2024-01-25T22:07:53.749267+00:00 19994330.285000089556 28999999.993000030518 27870000.024000048637 3955179.001999997068 60334.922161266 2024-01-25T22:07:54.733412+00:00 19994330.285999890417 29000000.004999998957 27870000.004999998957 3950437.050000004005 60334.922173019 2024-01-25T22:07:55.748800+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3952462.061000003945 60334.922184409 2024-01-25T22:07:56.732945+00:00 19994330.287000000477 29000000.024999979883 27870000.024000000209 3953793.880999996793 60334.922196161 2024-01-25T22:07:57.748334+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3957723.042999998201 60334.922207552 2024-01-25T22:07:58.732479+00:00 19994330.285999998450 28999999.986999988556 27869999.962999999523 3951921.002000004053 60334.922219304 2024-01-25T22:07:59.747867+00:00 19994330.285999998450 29000000.009000059217 27870000.063999999315 3955167.932999997865 60334.922230694 2024-01-25T22:08:00.732013+00:00 19994330.285000000149 28999999.993000030518 27869999.934999998659 3952702.093999996781 60334.922242447 2024-01-25T22:08:01.747401+00:00 19994330.283000010997 28999999.967999998480 27870000.002999991179 3952170.994000003207 60334.922253837 2024-01-25T22:08:02.731546+00:00 19994330.290000010282 29000000.043999999762 27870000.050000008196 3951809.921000003815 60334.922265589 2024-01-25T22:08:03.746934+00:00 19994330.285000000149 28999999.967000011355 27869999.947000000626 3951386.117999985814 60334.922276980 2024-01-25T22:08:04.731079+00:00 19994330.285999979824 29000000.047999989241 27870000.021999981254 3948389.875000000000 60334.922288732 2024-01-25T22:08:05.746467+00:00 19994330.286000009626 28999999.945999991149 27869999.998000029474 3950048.964000002015 60334.922300303 2024-01-25T22:08:06.746235+00:00 19994330.285999979824 29000000.010000020266 27869999.997999969870 3949976.114000007976 60334.922311875 2024-01-25T22:08:07.746001+00:00 19994330.286000009626 29000000.035999979824 27869999.992000039667 3946799.936000003945 60334.922323446 2024-01-25T22:08:08.745768+00:00 19994330.283999979496 28999999.981999989599 27870000.061999980360 3954086.103000000119 60334.922335018 2024-01-25T22:08:09.745535+00:00 19994330.287000000477 29000000.000000029802 27869999.945999979973 3949161.901999995112 60334.922346589 2024-01-25T22:08:10.745301+00:00 19994330.289000030607 28999999.987999979407 27870000.017000019550 3954707.087999999989 60334.922358160 2024-01-25T22:08:11.745068+00:00 19994330.282000008970 29000000.008000019938 27869999.966000020504 3954904.959999992978 60334.922369732 2024-01-25T22:08:12.744835+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3950407.036000012886 60334.922381303 2024-01-25T22:08:13.744602+00:00 19994330.286000009626 28999999.980000019073 27870000.027000010014 3949955.977999985218 60334.922392874 2024-01-25T22:08:14.744368+00:00 19994330.282999988645 29000000.033999979496 27869999.972999989986 3951392.967999995220 60334.922404265 2024-01-25T22:08:15.728514+00:00 19994330.284999970347 28999999.981000009924 27870000.021999958903 3950694.044000000227 60334.922416017 2024-01-25T22:08:16.743901+00:00 19994330.287000000477 28999999.993000030518 27869999.955000039190 3953517.988000005018 60334.922427408 2024-01-25T22:08:17.728047+00:00 19994330.289000030607 29000000.005999978632 27870000.057999968529 3952339.013999999035 60334.922439160 2024-01-25T22:08:18.743435+00:00 19994330.283999979496 28999999.971000019461 27869999.978000041097 3948151.856000006199 60334.922450551 2024-01-25T22:08:19.727581+00:00 19994330.286000009626 29000000.035000029951 27870000.008999940008 3949961.041999996174 60334.922462303 2024-01-25T22:08:20.742969+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3952219.976000010967 60334.922473693 2024-01-25T22:08:21.727114+00:00 19994330.285000029951 29000000.009999990463 27869999.995000001043 3949482.051999986172 60334.922485446 2024-01-25T22:08:22.742502+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3943721.078000009060 60334.922496836 2024-01-25T22:08:23.726648+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3946798.969999998808 60334.922508589 2024-01-25T22:08:24.742036+00:00 19994330.289000030607 29000000.030000090599 27870000.013000011444 3949874.967000008095 60334.922519979 2024-01-25T22:08:25.726181+00:00 19994330.281000021845 28999999.995000001043 27869999.928999900818 3949964.020999997854 60334.922531731 2024-01-25T22:08:26.741569+00:00 19994330.286999940872 28999999.951999899000 27870000.022000070661 3942603.016999990214 60334.922543122 2024-01-25T22:08:27.725715+00:00 19994330.287000060081 29000000.041000008583 27870000.041000008583 3946382.819000006188 60334.922554874 2024-01-25T22:08:28.741103+00:00 19994330.282999988645 28999999.999000068754 27869999.990000009537 3952944.150000005960 60334.922566446 2024-01-25T22:08:29.740870+00:00 19994330.286999940872 28999999.998000029474 27870000.013999938965 3947917.002999991179 60334.922578017 2024-01-25T22:08:30.740637+00:00 19994330.287000060081 28999999.993999961764 27869999.947000030428 3948858.018000007141 60334.922589588 2024-01-25T22:08:31.740403+00:00 19994330.285999890417 29000000.014999989420 27869999.996000051498 3944134.028999983799 60334.922601159 2024-01-25T22:08:32.740169+00:00 19994330.287000060081 28999999.975000020117 27869999.996999979019 3944215.015000015032 60334.922612731 2024-01-25T22:08:33.739936+00:00 19994330.284000039101 28999999.998000029474 27870000.000999931246 3950030.914000004996 60334.922624302 2024-01-25T22:08:34.739703+00:00 19994330.284999970347 28999999.990000009537 27870000.019000001252 3949484.044000000227 60334.922635874 2024-01-25T22:08:35.739470+00:00 19994330.286000009626 29000000.036999940872 27869999.995999999344 3947215.949000000954 60334.922647445 2024-01-25T22:08:36.739237+00:00 19994330.281999949366 28999999.980000019073 27870000.037000000477 3946619.033999979030 60334.922659016 2024-01-25T22:08:37.739003+00:00 19994330.290000081062 29000000.021999958903 27869999.980000000447 3944311.024000018835 60334.922670588 2024-01-25T22:08:38.738770+00:00 19994330.286999940872 28999999.993000000715 27870000.031999990344 3946470.986000000965 60334.922682159 2024-01-25T22:08:39.738537+00:00 19994330.284000039101 28999999.993000000715 27869999.964999999851 3948438.129999995232 60334.922693730 2024-01-25T22:08:40.738304+00:00 19994330.286999940872 29000000.003999989480 27870000.014999989420 3951113.972000002861 60334.922705302 2024-01-25T22:08:41.738070+00:00 19994330.287000060081 28999999.964999999851 27870000.004000011832 3950512.923999994993 60334.922716873 2024-01-25T22:08:42.737837+00:00 19994330.282999988645 29000000.021999999881 27869999.962999999523 3949709.909999995958 60334.922728444 2024-01-25T22:08:43.737604+00:00 19994330.286000009626 28999999.972999989986 27870000.000999990851 3953611.085999995004 60334.922740016 2024-01-25T22:08:44.737371+00:00 19994330.286999940872 29000000.040000021458 27870000.041000008583 3951537.024000018835 60334.922751587 2024-01-25T22:08:45.737138+00:00 19994330.287000060081 28999999.989999979734 27869999.949000000954 3950692.943999975920 60334.922763159 2024-01-25T22:08:46.736904+00:00 19994330.283999919891 29000000.026000019163 27870000.072000030428 3946870.054000020027 60334.922774730 2024-01-25T22:08:47.736671+00:00 19994330.286000009626 28999999.971999999136 27869999.951999958605 3943202.853999971878 60334.922786301 2024-01-25T22:08:48.736437+00:00 19994330.285000089556 28999999.986999988556 27870000.004999998957 3947596.140000044834 60334.922797873 2024-01-25T22:08:49.736205+00:00 19994330.284999970347 29000000.033999979496 27869999.986000001431 3947217.963999987114 60334.922809625 2024-01-25T22:08:50.751593+00:00 19994330.285000000149 28999999.962000008672 27869999.979000028223 3949685.949000000954 60334.922821016 2024-01-25T22:08:51.735737+00:00 19994330.287999998778 29000000.013999998569 27869999.969999969006 3946236.028999983799 60334.922832767 2024-01-25T22:08:52.751126+00:00 19994330.289999999106 29000000.014999989420 27870000.065000001341 3947702.999000012875 60334.922844158 2024-01-25T22:08:53.735272+00:00 19994330.284000009298 28999999.987000048161 27869999.966000080109 3948386.990999997128 60334.922855910 2024-01-25T22:08:54.750659+00:00 19994330.285999998450 28999999.991999980062 27870000.059999939054 3952468.014999986161 60334.922867301 2024-01-25T22:08:55.734805+00:00 19994330.286999989301 29000000.014999989420 27869999.963999990374 3946531.069999992847 60334.922879053 2024-01-25T22:08:56.750193+00:00 19994330.282000008970 29000000.005999978632 27870000.001000050455 3948211.868000030983 60334.922890444 2024-01-25T22:08:57.734338+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3947079.148999989033 60334.922902196 2024-01-25T22:08:58.749727+00:00 19994330.285999979824 28999999.950999978930 27869999.970000028610 3949108.949999988079 60334.922913587 2024-01-25T22:08:59.733872+00:00 19994330.288000021130 28999999.973000049591 27869999.932999968529 3945474.959999979008 60334.922925339 2024-01-25T22:09:00.749260+00:00 19994330.283999979496 29000000.010999921709 27870000.070999979973 3946445.015000044834 60334.922936729 2024-01-25T22:09:01.733405+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3952003.925999999046 60334.922948482 2024-01-25T22:09:02.748793+00:00 19994330.284000039101 29000000.025000099093 27869999.980000019073 3952457.039999961853 60334.922959872 2024-01-25T22:09:03.732939+00:00 19994330.286999940872 29000000.017999891192 27870000.024000048637 3946105.008000016212 60334.922971624 2024-01-25T22:09:04.748327+00:00 19994330.287000000477 28999999.986000061035 27869999.980999950320 3949445.935000001919 60334.922983015 2024-01-25T22:09:05.732473+00:00 19994330.285000029951 28999999.998000029474 27870000.036000009626 3944252.092000008095 60334.922994767 2024-01-25T22:09:06.747860+00:00 19994330.288999971002 28999999.998000029474 27869999.991000059992 3944785.907999991905 60334.923006157 2024-01-25T22:09:07.732006+00:00 19994330.282000008970 28999999.988999959081 27869999.980999950320 3945244.060000001919 60334.923017910 2024-01-25T22:09:08.747394+00:00 19994330.289000030607 29000000.018999930471 27869999.998000029474 3945552.093999981880 60334.923029300 2024-01-25T22:09:09.731540+00:00 19994330.283999979496 29000000.019000049680 27870000.001999970526 3950634.920000017155 60334.923041052 2024-01-25T22:09:10.746928+00:00 19994330.282999988645 28999999.965000029653 27869999.968000050634 3942787.930000007153 60334.923052443 2024-01-25T22:09:11.731073+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3948490.140999972820 60334.923064195 2024-01-25T22:09:12.746461+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3948386.967999995220 60334.923075766 2024-01-25T22:09:13.746228+00:00 19994330.288999971002 28999999.993999961764 27870000.013000000268 3946760.919000030030 60334.923087338 2024-01-25T22:09:14.745995+00:00 19994330.285000029951 29000000.004999998957 27869999.986999999732 3944807.028999983799 60334.923098909 2024-01-25T22:09:15.745761+00:00 19994330.285999950022 29000000.002000000328 27870000.005000010133 3946933.053000032902 60334.923110480 2024-01-25T22:09:16.745527+00:00 19994330.284000039101 28999999.995000001043 27869999.960000008345 3949635.939000010025 60334.923122052 2024-01-25T22:09:17.745294+00:00 19994330.286999940872 28999999.997000008821 27870000.033999979496 3945847.973999977112 60334.923133443 2024-01-25T22:09:18.729440+00:00 19994330.283000111580 28999999.995999988168 27870000.008999999613 3945391.014999986161 60334.923145195 2024-01-25T22:09:19.744828+00:00 19994330.286999940872 28999999.991000011563 27870000.013000011444 3947856.092999995220 60334.923156586 2024-01-25T22:09:20.728974+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3946102.865999997128 60334.923168337 2024-01-25T22:09:21.744362+00:00 19994330.284000039101 29000000.015999998897 27869999.977000001818 3954201.041000009049 60334.923179728 2024-01-25T22:09:22.728507+00:00 19994330.286000009626 28999999.979999989271 27869999.999000009149 3951027.079999982845 60334.923191480 2024-01-25T22:09:23.743895+00:00 19994330.284999970347 29000000.021000031382 27869999.993999961764 3946878.928000032902 60334.923202871 2024-01-25T22:09:24.728041+00:00 19994330.283999919891 28999999.982999980450 27870000.028000000864 3948608.006999969017 60334.923214623 2024-01-25T22:09:25.743428+00:00 19994330.285000089556 29000000.028999980539 27870000.034000039101 3946914.974000037182 60334.923226014 2024-01-25T22:09:26.727574+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3941804.083999990951 60334.923237766 2024-01-25T22:09:27.742962+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3948952.009000002872 60334.923249156 2024-01-25T22:09:28.727107+00:00 19994330.286999940872 28999999.993000030518 27869999.983999971300 3943925.980000019073 60334.923260909 2024-01-25T22:09:29.742495+00:00 19994330.284000039101 28999999.971999999136 27869999.976000010967 3949553.964999973774 60334.923272299 2024-01-25T22:09:30.726641+00:00 19994330.284999970347 29000000.004000011832 27870000.015000049025 3945300.027000010014 60334.923284051 2024-01-25T22:09:31.742029+00:00 19994330.285000089556 29000000.033999979496 27870000.002999961376 3947862.922999978065 60334.923295442 2024-01-25T22:09:32.726175+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3949652.008000016212 60334.923307194 2024-01-25T22:09:33.741563+00:00 19994330.285999890417 28999999.973999980837 27870000.067999958992 3947519.997999966145 60334.923318584 2024-01-25T22:09:34.725708+00:00 19994330.286000009626 29000000.044000029564 27869999.955000039190 3948713.036000012886 60334.923330337 2024-01-25T22:09:35.741096+00:00 19994330.285000089556 28999999.995999928564 27869999.993000030518 3947002.068000019062 60334.923341908 2024-01-25T22:09:36.740863+00:00 19994330.286000009626 28999999.989000078291 27869999.952000018209 3948498.862999976147 60334.923353479 2024-01-25T22:09:37.740630+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3944482.078000009060 60334.923365051 2024-01-25T22:09:38.740396+00:00 19994330.286000009626 28999999.995999928564 27869999.961999889463 3952745.018999993801 60334.923376622 2024-01-25T22:09:39.740163+00:00 19994330.281999949366 29000000.027000069618 27870000.058000091463 3947757.912000000011 60334.923388193 2024-01-25T22:09:40.739930+00:00 19994330.287999991328 28999999.973999980837 27869999.972999930382 3946684.157000004780 60334.923399765 2024-01-25T22:09:41.739697+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3944613.057000041008 60334.923411336 2024-01-25T22:09:42.739463+00:00 19994330.284000039101 28999999.985000010580 27869999.957999940962 3944558.869999945164 60334.923422907 2024-01-25T22:09:43.739230+00:00 19994330.285999998450 28999999.995000001043 27869999.987000111490 3943485.045000017155 60334.923434479 2024-01-25T22:09:44.738997+00:00 19994330.285999998450 29000000.037999991328 27870000.035999890417 3943430.952000021935 60334.923446050 2024-01-25T22:09:45.738764+00:00 19994330.285000000149 28999999.995000001043 27870000.005000110716 3948220.098999977112 60334.923457622 2024-01-25T22:09:46.738531+00:00 19994330.282000008970 28999999.996000051498 27869999.981999989599 3946484.910000026226 60334.923469193 2024-01-25T22:09:47.738297+00:00 19994330.289000000805 28999999.998999949545 27869999.987999919802 3945796.963999987114 60334.923480764 2024-01-25T22:09:48.738063+00:00 19994330.288999989629 29000000.036000009626 27870000.070999979973 3948722.991999983788 60334.923492336 2024-01-25T22:09:49.737831+00:00 19994330.286000009626 28999999.949999928474 27869999.968000050634 3948385.072000027169 60334.923503907 2024-01-25T22:09:50.737597+00:00 19994330.285999979824 29000000.022999998182 27869999.970999959856 3948851.959999979008 60334.923515479 2024-01-25T22:09:51.737364+00:00 19994330.282000008970 28999999.963000059128 27870000.002000000328 3942841.086000024807 60334.923527050 2024-01-25T22:09:52.737131+00:00 19994330.287000000477 29000000.026999998838 27869999.986000001431 3949869.930000007153 60334.923538622 2024-01-25T22:09:53.736897+00:00 19994330.284000009298 28999999.993999999017 27869999.999000009149 3945657.028999983799 60334.923550193 2024-01-25T22:09:54.736664+00:00 19994330.287000000477 29000000.024999991059 27870000.004999998957 3951034.938999950886 60334.923561764 2024-01-25T22:09:55.736431+00:00 19994330.289000000805 28999999.991000011563 27870000.074999991804 3949383.159000039101 60334.923573336 2024-01-25T22:09:56.736198+00:00 19994330.284999970347 28999999.964999999851 27869999.904000010341 3949942.912000060081 60334.923584907 2024-01-25T22:09:57.735964+00:00 19994330.286000009626 29000000.026999980211 27870000.085999999195 3952516.943999886978 60334.923596479 2024-01-25T22:09:58.735731+00:00 19994330.283999979496 28999999.969000011683 27869999.912000000477 3948905.007000089157 60334.923608230 2024-01-25T22:09:59.751119+00:00 19994330.286000009626 29000000.035000000149 27870000.058999989182 3948043.069999932777 60334.923619621 2024-01-25T22:10:00.735265+00:00 19994330.285000029951 28999999.999000009149 27869999.965999990702 3953238.854000092018 60334.923631373 2024-01-25T22:10:01.750653+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3949048.071999907028 60334.923642764 2024-01-25T22:10:02.734799+00:00 19994330.290999948978 29000000.034999970347 27870000.071999970824 3946021.065999985207 60334.923654516 2024-01-25T22:10:03.750187+00:00 19994330.284000039101 28999999.947000030428 27869999.927000049502 3947342.928000092972 60334.923665907 2024-01-25T22:10:04.734332+00:00 19994330.283999979496 29000000.019999980927 27870000.020999971777 3948211.942999958992 60334.923677659 2024-01-25T22:10:05.749720+00:00 19994330.285000029951 28999999.981999989599 27870000.055000010878 3949161.095000029076 60334.923689049 2024-01-25T22:10:06.733865+00:00 19994330.284999970347 28999999.986999988556 27869999.916999999434 3951968.940999985207 60334.923700802 2024-01-25T22:10:07.749253+00:00 19994330.287000000477 29000000.020000040531 27870000.005999978632 3949145.090000032913 60334.923712192 2024-01-25T22:10:08.733399+00:00 19994330.287999991328 28999999.972999989986 27870000.013999998569 3946614.930999993812 60334.923723944 2024-01-25T22:10:09.748787+00:00 19994330.285000029951 29000000.041000008583 27870000.037000000477 3954491.046000003815 60334.923735335 2024-01-25T22:10:10.732933+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3949012.946999907028 60334.923747087 2024-01-25T22:10:11.748320+00:00 19994330.286000009626 28999999.996999979019 27869999.986000061035 3947279.060000061989 60334.923758478 2024-01-25T22:10:12.732466+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3950215.924999951851 60334.923770230 2024-01-25T22:10:13.747853+00:00 19994330.283999919891 29000000.009999990463 27869999.998999949545 3950396.975000023842 60334.923781620 2024-01-25T22:10:14.731999+00:00 19994330.282999988645 29000000.014000058174 27869999.978999968618 3952575.042999982834 60334.923793373 2024-01-25T22:10:15.747387+00:00 19994330.290000081062 28999999.995999928564 27870000.032999988645 3950639.108999968041 60334.923804763 2024-01-25T22:10:16.731533+00:00 19994330.284999970347 28999999.982000108808 27869999.999000068754 3946835.921000003815 60334.923816515 2024-01-25T22:10:17.746923+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3953588.937000035774 60334.923827906 2024-01-25T22:10:18.731067+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3953723.131000041962 60334.923839658 2024-01-25T22:10:19.746454+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3950544.978999971878 60334.923851049 2024-01-25T22:10:20.730600+00:00 19994330.280000090599 28999999.998999949545 27870000.018000010401 3951944.876000047196 60334.923862801 2024-01-25T22:10:21.745987+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3952339.977999926079 60334.923874372 2024-01-25T22:10:22.745755+00:00 19994330.287000060081 29000000.029999971390 27870000.021000031382 3949004.100000023842 60334.923885763 2024-01-25T22:10:23.729900+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3947439.944000006188 60334.923897515 2024-01-25T22:10:24.745288+00:00 19994330.286999940872 28999999.963000059128 27869999.960000038147 3950719.008000016212 60334.923908906 2024-01-25T22:10:25.729434+00:00 19994330.284000039101 29000000.041000008583 27870000.001999970526 3950396.990000010002 60334.923920657 2024-01-25T22:10:26.744822+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3949198.934000014793 60334.923932048 2024-01-25T22:10:27.728967+00:00 19994330.283000111580 29000000.024999979883 27870000.065999981016 3955890.110999941826 60334.923943800 2024-01-25T22:10:28.744355+00:00 19994330.284999970347 28999999.948000069708 27869999.917999979109 3945113.001000047196 60334.923955191 2024-01-25T22:10:29.728501+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3949017.958999990951 60334.923966943 2024-01-25T22:10:30.743889+00:00 19994330.286000009626 28999999.977000009269 27869999.995000001043 3953126.036000012886 60334.923978334 2024-01-25T22:10:31.728034+00:00 19994330.286000009626 29000000.004999998957 27870000.015000000596 3955375.967999935150 60334.923990086 2024-01-25T22:10:32.743422+00:00 19994330.286999940872 29000000.010999988765 27869999.993999999017 3947171.029999970924 60334.924001477 2024-01-25T22:10:33.727567+00:00 19994330.284999970347 29000000.007000010461 27869999.981999989599 3947192.951000093948 60334.924013229 2024-01-25T22:10:34.742956+00:00 19994330.281000021845 28999999.986000001431 27869999.997000008821 3949695.008000016212 60334.924024619 2024-01-25T22:10:35.727100+00:00 19994330.291000008583 29000000.010999981314 27870000.004000011832 3945835.996999979019 60334.924036372 2024-01-25T22:10:36.742489+00:00 19994330.282999988645 29000000.050999999046 27870000.051999989897 3948848.085999966133 60334.924047762 2024-01-25T22:10:37.726634+00:00 19994330.289000000805 28999999.956000000238 27869999.941000010818 3953105.993000030983 60334.924059514 2024-01-25T22:10:38.742022+00:00 19994330.284000001848 28999999.974000040442 27870000.023999959230 3946505.976999998093 60334.924070905 2024-01-25T22:10:39.726168+00:00 19994330.287000011653 28999999.993999961764 27869999.997000038624 3943883.995000004768 60334.924082657 2024-01-25T22:10:40.741556+00:00 19994330.285000000149 29000000.018999990076 27869999.986000001431 3948652.944999932777 60334.924094047 2024-01-25T22:10:41.725701+00:00 19994330.283999990672 28999999.989000018686 27869999.986000001431 3950152.996999979019 60334.924105800 2024-01-25T22:10:42.741089+00:00 19994330.285999998450 29000000.009999990463 27869999.981999989599 3953644.085000038147 60334.924117190 2024-01-25T22:10:43.725235+00:00 19994330.287000000477 28999999.971000019461 27869999.986000001431 3952214.037000060081 60334.924128942 2024-01-25T22:10:44.740623+00:00 19994330.286000009626 29000000.037000000477 27870000.038999971002 3949620.932999968994 60334.924140514 2024-01-25T22:10:45.740389+00:00 19994330.285000000149 28999999.994000021368 27870000.059000018984 3948013.050999999046 60334.924152085 2024-01-25T22:10:46.740156+00:00 19994330.287999991328 29000000.005999978632 27869999.959999978542 3951881.930999993812 60334.924163656 2024-01-25T22:10:47.739923+00:00 19994330.285000000149 29000000.003999948502 27869999.998000029474 3954632.916000009049 60334.924175228 2024-01-25T22:10:48.739690+00:00 19994330.285000000149 29000000.019000049680 27870000.006999969482 3951698.106999992859 60334.924186799 2024-01-25T22:10:49.739457+00:00 19994330.284000009298 28999999.975000020117 27870000.007000088692 3949761.958999990951 60334.924198370 2024-01-25T22:10:50.739223+00:00 19994330.287999991328 28999999.980999950320 27869999.971999879926 3952382.018000007141 60334.924209942 2024-01-25T22:10:51.738990+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3950180.029000043869 60334.924221513 2024-01-25T22:10:52.738757+00:00 19994330.285000029951 29000000.034000039101 27870000.018000010401 3949356.996999979019 60334.924233085 2024-01-25T22:10:53.738524+00:00 19994330.287000000477 29000000.018999930471 27869999.980999950320 3949266.993999958038 60334.924244656 2024-01-25T22:10:54.738290+00:00 19994330.286000009626 28999999.962000008672 27870000.004000071436 3953822.021000028122 60334.924256227 2024-01-25T22:10:55.738057+00:00 19994330.283999979496 28999999.995000001043 27870000.039000030607 3953731.960000038147 60334.924267799 2024-01-25T22:10:56.737824+00:00 19994330.285000029951 28999999.981000069529 27869999.977999929339 3949048.032999991905 60334.924279370 2024-01-25T22:10:57.737591+00:00 19994330.288999971002 29000000.056999921799 27870000.031000021845 3952140.052999972831 60334.924290942 2024-01-25T22:10:58.737357+00:00 19994330.282999988645 28999999.952000018209 27869999.991999980062 3949482.919999957085 60334.924302513 2024-01-25T22:10:59.737124+00:00 19994330.283999979496 29000000.003999948502 27869999.970999959856 3949862.976000071038 60334.924314084 2024-01-25T22:11:00.736890+00:00 19994330.289000030607 29000000.022000070661 27869999.998000029474 3949400.967999935150 60334.924325656 2024-01-25T22:11:01.736658+00:00 19994330.286000009626 28999999.985999941826 27870000.017000079155 3948365.078000069130 60334.924337227 2024-01-25T22:11:02.736425+00:00 19994330.282999988645 29000000.011000040919 27870000.006999969482 3950942.926999927033 60334.924348799 2024-01-25T22:11:03.736192+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3951422.110000013839 60334.924360370 2024-01-25T22:11:04.735958+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3951474.006999969017 60334.924371941 2024-01-25T22:11:05.735725+00:00 19994330.284000039101 28999999.983999971300 27869999.991999980062 3945215.877000092994 60334.924383513 2024-01-25T22:11:06.735491+00:00 19994330.286999940872 28999999.993999999017 27869999.984000090510 3949122.013999938965 60334.924395084 2024-01-25T22:11:07.735258+00:00 19994330.287000060081 28999999.980000000447 27870000.000999931246 3950225.950000048149 60334.924406836 2024-01-25T22:11:08.750646+00:00 19994330.284999970347 29000000.026000000536 27869999.982000000775 3953399.186999917030 60334.924418227 2024-01-25T22:11:09.734791+00:00 19994330.281999949366 29000000.003000009805 27870000.061000000685 3954206.904000043869 60334.924429979 2024-01-25T22:11:10.750180+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3952677.037999988068 60334.924441369 2024-01-25T22:11:11.734325+00:00 19994330.287000060081 29000000.015000019222 27870000.000000000000 3949729.909000039101 60334.924453122 2024-01-25T22:11:12.749713+00:00 19994330.286999940872 29000000.035999979824 27870000.012000009418 3945703.093999981880 60334.924464512 2024-01-25T22:11:13.733858+00:00 19994330.286000009626 28999999.932999998331 27869999.972999989986 3954522.962999939919 60334.924476265 2024-01-25T22:11:14.749247+00:00 19994330.287999991328 29000000.025000039488 27870000.016999989748 3950282.929000020027 60334.924487655 2024-01-25T22:11:15.733392+00:00 19994330.283000111580 28999999.975999951363 27869999.964999999851 3949703.054000020027 60334.924499407 2024-01-25T22:11:16.748780+00:00 19994330.288999918848 29000000.041000008583 27870000.057000011206 3947864.003000020981 60334.924510797 2024-01-25T22:11:17.732925+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3952854.064999938011 60334.924522550 2024-01-25T22:11:18.748314+00:00 19994330.287999991328 29000000.028999980539 27869999.991000000387 3949150.013000010978 60334.924533940 2024-01-25T22:11:19.732459+00:00 19994330.289000030607 28999999.962999999523 27870000.025999959558 3946236.935999989975 60334.924545693 2024-01-25T22:11:20.747847+00:00 19994330.284999970347 29000000.002000030130 27869999.912000000477 3948706.060000061989 60334.924557083 2024-01-25T22:11:21.731992+00:00 19994330.290000081062 29000000.017000019550 27870000.010000050068 3950519.949000000954 60334.924568836 2024-01-25T22:11:22.747381+00:00 19994330.281999949366 28999999.986000001431 27870000.019999980927 3950403.039000033867 60334.924580226 2024-01-25T22:11:23.731526+00:00 19994330.287000060081 29000000.042999979109 27870000.065000001341 3945424.906999946106 60334.924591978 2024-01-25T22:11:24.746914+00:00 19994330.284999970347 28999999.967000011355 27869999.944000009447 3949418.039000033867 60334.924603369 2024-01-25T22:11:25.731060+00:00 19994330.284000039101 28999999.975000020117 27870000.013999998569 3944603.019999980927 60334.924615121 2024-01-25T22:11:26.746448+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3951910.042000054847 60334.924626512 2024-01-25T22:11:27.730593+00:00 19994330.286000009626 28999999.992999911308 27869999.950999978930 3949149.838999987114 60334.924638083 2024-01-25T22:11:28.730360+00:00 19994330.286999940872 28999999.968000050634 27870000.001000050455 3950093.148000001907 60334.924649654 2024-01-25T22:11:29.730126+00:00 19994330.284000039101 29000000.041999939829 27870000.034000039101 3950376.979999899864 60334.924661226 2024-01-25T22:11:30.729893+00:00 19994330.286999940872 28999999.961000081152 27869999.962999939919 3948564.992000102997 60334.924672978 2024-01-25T22:11:31.745282+00:00 19994330.280999999493 29000000.028000000864 27870000.046000000089 3951227.074999928009 60334.924684369 2024-01-25T22:11:32.729427+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3952868.861000061035 60334.924696120 2024-01-25T22:11:33.744815+00:00 19994330.282999988645 28999999.960999969393 27869999.921000000089 3953014.076999903191 60334.924707511 2024-01-25T22:11:34.728960+00:00 19994330.284000009298 29000000.024999979883 27870000.047000050545 3950098.936000109185 60334.924719263 2024-01-25T22:11:35.744349+00:00 19994330.287999998778 29000000.017000079155 27870000.036000009626 3945367.033999919891 60334.924730654 2024-01-25T22:11:36.728494+00:00 19994330.289000000805 29000000.017999891192 27869999.987999919802 3952432.069000006188 60334.924742406 2024-01-25T22:11:37.743882+00:00 19994330.281999979168 28999999.969000101089 27869999.969000101089 3945319.914000033867 60334.924753797 2024-01-25T22:11:38.728027+00:00 19994330.286000009626 28999999.972999930382 27869999.935999989510 3951412.080999969970 60334.924765549 2024-01-25T22:11:39.743416+00:00 19994330.285000000149 28999999.996000051498 27870000.074000000954 3948752.970000029076 60334.924776939 2024-01-25T22:11:40.727561+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3946259.939000010025 60334.924788692 2024-01-25T22:11:41.742949+00:00 19994330.285000000149 28999999.995999928564 27870000.044999960810 3950446.993000030983 60334.924800082 2024-01-25T22:11:42.727094+00:00 19994330.286000009626 29000000.012000080198 27869999.958000060171 3949160.041999936104 60334.924811834 2024-01-25T22:11:43.742483+00:00 19994330.288999971002 29000000.004000000656 27870000.050999999046 3947082.060999989975 60334.924823225 2024-01-25T22:11:44.726627+00:00 19994330.285000029951 28999999.993000000715 27869999.939999941736 3950127.957000017166 60334.924834977 2024-01-25T22:11:45.742016+00:00 19994330.279999971390 28999999.992999989539 27870000.013000011444 3949752.986000061035 60334.924846367 2024-01-25T22:11:46.726161+00:00 19994330.290000021458 29000000.008999999613 27869999.991999980062 3942389.020999907982 60334.924858120 2024-01-25T22:11:47.741549+00:00 19994330.287999991328 28999999.967999991030 27869999.997000001371 3947920.784000039101 60334.924869510 2024-01-25T22:11:48.725694+00:00 19994330.286000009626 29000000.024000018835 27870000.037999998778 3946475.184000014793 60334.924881263 2024-01-25T22:11:49.741083+00:00 19994330.285000029951 28999999.997999999672 27869999.981000009924 3951016.957000017166 60334.924892653 2024-01-25T22:11:50.725228+00:00 19994330.285999950022 28999999.995999988168 27870000.000999990851 3952104.011999965180 60334.924904405 2024-01-25T22:11:51.740616+00:00 19994330.286000009626 28999999.985000010580 27870000.024000000209 3946567.123999952804 60334.924915796 2024-01-25T22:11:52.724762+00:00 19994330.282000008970 29000000.019999980927 27869999.949999991804 3948924.876000047196 60334.924927548 2024-01-25T22:11:53.740150+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3950348.049000024796 60334.924939119 2024-01-25T22:11:54.739917+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3946285.023999928962 60334.924950691 2024-01-25T22:11:55.739683+00:00 19994330.285000029951 28999999.994999948889 27869999.965999990702 3949068.042000054847 60334.924962262 2024-01-25T22:11:56.739450+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3951772.981999992859 60334.924973833 2024-01-25T22:11:57.739217+00:00 19994330.282999988645 29000000.038999971002 27870000.014999989420 3946215.082000017166 60334.924985405 2024-01-25T22:11:58.738984+00:00 19994330.286000009626 28999999.959999978542 27869999.972999989986 3953159.848999977112 60334.924996976 2024-01-25T22:11:59.738750+00:00 19994330.282000061125 29000000.013999998569 27870000.044000029564 3948083.970000029076 60334.925008547 2024-01-25T22:12:00.738517+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3951932.128999948967 60334.925020119 2024-01-25T22:12:01.738283+00:00 19994330.284999970347 29000000.013999998569 27869999.993999961764 3947815.820000051986 60334.925031690 2024-01-25T22:12:02.738051+00:00 19994330.284000039101 29000000.005999919027 27870000.001000050455 3956970.143999934196 60334.925043262 2024-01-25T22:12:03.737817+00:00 19994330.287999991328 28999999.990000009537 27869999.966999951750 3951286.938000082970 60334.925054833 2024-01-25T22:12:04.737584+00:00 19994330.287999991328 28999999.999000068754 27869999.981000009924 3945547.057999968994 60334.925066405 2024-01-25T22:12:05.737351+00:00 19994330.284999970347 28999999.977999929339 27870000.032000008970 3949854.917999982834 60334.925077976 2024-01-25T22:12:06.737117+00:00 19994330.282000061125 29000000.042000059038 27870000.027000069618 3950298.952999948990 60334.925089547 2024-01-25T22:12:07.736885+00:00 19994330.287999991328 28999999.965999960899 27869999.995999928564 3950579.131000041962 60334.925101119 2024-01-25T22:12:08.736652+00:00 19994330.286000009626 29000000.022000070661 27869999.981999989599 3945883.912999988068 60334.925112690 2024-01-25T22:12:09.736418+00:00 19994330.283999919891 29000000.002999901772 27870000.016000028700 3952283.069000006188 60334.925124262 2024-01-25T22:12:10.736185+00:00 19994330.287999991328 28999999.989000078291 27869999.970999959856 3945168.935000061989 60334.925135833 2024-01-25T22:12:11.735951+00:00 19994330.288000110537 29000000.005999919027 27870000.032000061125 3953758.063000000082 60334.925147404 2024-01-25T22:12:12.735718+00:00 19994330.282999988645 28999999.979000091553 27869999.985999941826 3949044.961999998894 60334.925158976 2024-01-25T22:12:13.735485+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3949463.035000000149 60334.925170547 2024-01-25T22:12:14.735252+00:00 19994330.285999890417 29000000.021000031382 27869999.950999978930 3953765.933999999892 60334.925182118 2024-01-25T22:12:15.735019+00:00 19994330.288000110537 28999999.978000041097 27870000.027000069618 3954228.035999997985 60334.925193690 2024-01-25T22:12:16.734785+00:00 19994330.284999970347 29000000.056999921799 27870000.031000021845 3958844.927000001073 60334.925205442 2024-01-25T22:12:17.750173+00:00 19994330.286000009626 28999999.942000031471 27869999.916999939829 3951898.995000001043 60334.925216832 2024-01-25T22:12:18.734319+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3949105.134000000078 60334.925228585 2024-01-25T22:12:19.749706+00:00 19994330.285999890417 28999999.984999898821 27870000.024999979883 3947595.960000000894 60334.925239975 2024-01-25T22:12:20.733852+00:00 19994330.285000089556 29000000.015000000596 27870000.047000050545 3954873.994999996852 60334.925251727 2024-01-25T22:12:21.749240+00:00 19994330.284999970347 29000000.002999998629 27869999.986999988556 3949263.991000004113 60334.925263118 2024-01-25T22:12:22.733385+00:00 19994330.284999970347 28999999.978000000119 27869999.947000030428 3953879.075999998022 60334.925274870 2024-01-25T22:12:23.748773+00:00 19994330.286000009626 28999999.997999999672 27870000.062999960035 3948065.901000001002 60334.925286260 2024-01-25T22:12:24.732919+00:00 19994330.289000000805 29000000.015999998897 27870000.008999940008 3952073.925999999046 60334.925298013 2024-01-25T22:12:25.748307+00:00 19994330.285999998450 28999999.997000008821 27870000.021999999881 3943476.114000000060 60334.925309403 2024-01-25T22:12:26.732453+00:00 19994330.285000000149 28999999.960999999195 27869999.918999999762 3952914.017999999225 60334.925321156 2024-01-25T22:12:27.747840+00:00 19994330.283999990672 29000000.048000011593 27869999.993999999017 3949757.030000001192 60334.925332546 2024-01-25T22:12:28.731986+00:00 19994330.284000009298 28999999.967999991030 27869999.949000000954 3951624.994000003207 60334.925344299 2024-01-25T22:12:29.747374+00:00 19994330.287999991328 29000000.022999968380 27870000.085000008345 3950537.946999996901 60334.925355689 2024-01-25T22:12:30.731520+00:00 19994330.286000009626 29000000.045000020415 27870000.016999989748 3947346.003000006080 60334.925367441 2024-01-25T22:12:31.746908+00:00 19994330.289000000805 28999999.937000039965 27869999.946000009775 3947926.002999991179 60334.925378832 2024-01-25T22:12:32.731053+00:00 19994330.287000000477 29000000.029999971390 27870000.048999991268 3946678.915000007022 60334.925390403 2024-01-25T22:12:33.730820+00:00 19994330.280000001192 28999999.987999979407 27869999.946000009775 3945999.018999993801 60334.925401974 2024-01-25T22:12:34.730586+00:00 19994330.285999979824 28999999.985000010580 27870000.037999991328 3950071.041000009049 60334.925413546 2024-01-25T22:12:35.730353+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3950403.975999996066 60334.925425117 2024-01-25T22:12:36.730120+00:00 19994330.285000029951 29000000.025999959558 27870000.013000011444 3945421.040999994148 60334.925436689 2024-01-25T22:12:37.729886+00:00 19994330.285000000149 28999999.970000028610 27870000.008000019938 3949464.964000002015 60334.925448260 2024-01-25T22:12:38.729654+00:00 19994330.287999991328 29000000.031999949366 27870000.019999980927 3954529.099000006914 60334.925459831 2024-01-25T22:12:39.729420+00:00 19994330.287000000477 28999999.991999980062 27869999.925000008196 3947826.984999998938 60334.925471583 2024-01-25T22:12:40.744808+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3945781.913000002969 60334.925482974 2024-01-25T22:12:41.728954+00:00 19994330.278999980539 28999999.996999979019 27869999.992000039667 3944833.125000000000 60334.925494726 2024-01-25T22:12:42.744341+00:00 19994330.289000030607 28999999.973000049591 27870000.030999958515 3945247.925999999046 60334.925506117 2024-01-25T22:12:43.728487+00:00 19994330.285999950022 29000000.024999979883 27869999.994000021368 3946361.035999997985 60334.925517869 2024-01-25T22:12:44.743875+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3949068.965000004042 60334.925529259 2024-01-25T22:12:45.728021+00:00 19994330.287000000477 29000000.023999929428 27870000.019000049680 3953895.900999993086 60334.925541012 2024-01-25T22:12:46.743409+00:00 19994330.284000039101 28999999.977000001818 27870000.015999909490 3950833.067999988794 60334.925552402 2024-01-25T22:12:47.727555+00:00 19994330.285999950022 28999999.971999999136 27869999.935999989510 3951610.013000010978 60334.925564155 2024-01-25T22:12:48.742942+00:00 19994330.284000039101 28999999.996000051498 27870000.031000021845 3954075.009999989998 60334.925575545 2024-01-25T22:12:49.727087+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3952645.994000018109 60334.925587297 2024-01-25T22:12:50.742476+00:00 19994330.288999971002 29000000.022999998182 27870000.060000058264 3949436.944999992847 60334.925598687 2024-01-25T22:12:51.726621+00:00 19994330.284000039101 28999999.983000040054 27869999.901999950409 3948405.050999999046 60334.925610440 2024-01-25T22:12:52.742009+00:00 19994330.284000039101 29000000.016999959946 27870000.047000050545 3949968.016999990214 60334.925621830 2024-01-25T22:12:53.726154+00:00 19994330.287999991328 29000000.006000038236 27869999.955999970436 3948575.024000018835 60334.925633583 2024-01-25T22:12:54.741543+00:00 19994330.284999970347 28999999.957000020891 27870000.009000059217 3951285.032999991905 60334.925644973 2024-01-25T22:12:55.725688+00:00 19994330.282999988645 29000000.039999961853 27870000.043999910355 3949272.962999999989 60334.925656726 2024-01-25T22:12:56.741077+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3951380.900000005960 60334.925668116 2024-01-25T22:12:57.725223+00:00 19994330.283999919891 28999999.978999998420 27869999.971000079066 3948137.055999993812 60334.925679868 2024-01-25T22:12:58.740610+00:00 19994330.286000009626 29000000.063000001013 27870000.053999900818 3945491.074000000954 60334.925691259 2024-01-25T22:12:59.724755+00:00 19994330.287000060081 28999999.977000001818 27869999.955000039190 3948528.926999986172 60334.925703011 2024-01-25T22:13:00.740143+00:00 19994330.286000009626 28999999.964999999851 27869999.985000010580 3950022.032000004780 60334.925714402 2024-01-25T22:13:01.724289+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3950698.960000007879 60334.925726154 2024-01-25T22:13:02.739677+00:00 19994330.282999988645 28999999.997999999672 27870000.008000019938 3946828.995999991894 60334.925737725 2024-01-25T22:13:03.739444+00:00 19994330.287999991328 29000000.059000018984 27870000.022999998182 3943761.929000020027 60334.925749296 2024-01-25T22:13:04.739210+00:00 19994330.286999940872 28999999.963999990374 27870000.010999999940 3943460.092999995220 60334.925760868 2024-01-25T22:13:05.738977+00:00 19994330.284999970347 29000000.002000000328 27869999.975999999791 3947706.046999990940 60334.925772439 2024-01-25T22:13:06.738745+00:00 19994330.287000060081 28999999.988000009209 27869999.998000010848 3945826.935000001919 60334.925784010 2024-01-25T22:13:07.738511+00:00 19994330.284000039101 29000000.033999979496 27870000.028999999166 3944901.088999987114 60334.925795582 2024-01-25T22:13:08.738277+00:00 19994330.288999918848 28999999.986999988556 27870000.008000001311 3945477.927000015974 60334.925807153 2024-01-25T22:13:09.738044+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3944580.910999984015 60334.925818725 2024-01-25T22:13:10.737811+00:00 19994330.288000110537 28999999.971999999136 27869999.896999981254 3947303.086000024807 60334.925830296 2024-01-25T22:13:11.737577+00:00 19994330.282999988645 29000000.007000029087 27870000.073000010103 3949348.047999978065 60334.925841867 2024-01-25T22:13:12.737345+00:00 19994330.286999940872 28999999.999000009149 27869999.948999971151 3947345.939000010025 60334.925853439 2024-01-25T22:13:13.737111+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3945614.013999999035 60334.925865010 2024-01-25T22:13:14.736878+00:00 19994330.287999991328 29000000.000000000000 27869999.934999998659 3948165.946999996901 60334.925876582 2024-01-25T22:13:15.736644+00:00 19994330.284000039101 29000000.024999979883 27870000.018999990076 3949617.050999999046 60334.925888153 2024-01-25T22:13:16.736411+00:00 19994330.283999919891 28999999.981000069529 27870000.035000029951 3950925.111000000965 60334.925899724 2024-01-25T22:13:17.736179+00:00 19994330.289000030607 28999999.973999980837 27869999.969999969006 3949946.937999994028 60334.925911296 2024-01-25T22:13:18.735945+00:00 19994330.284000001848 29000000.014999989420 27870000.028000060469 3949409.988000034820 60334.925922867 2024-01-25T22:13:19.735711+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3947683.945999979973 60334.925934439 2024-01-25T22:13:20.735479+00:00 19994330.287000011653 29000000.037000060081 27869999.998999949545 3950657.056999980938 60334.925946010 2024-01-25T22:13:21.735245+00:00 19994330.289999991655 29000000.002999901772 27870000.018000010401 3946799.012000023853 60334.925957581 2024-01-25T22:13:22.735012+00:00 19994330.280000001192 28999999.987000111490 27869999.983000040054 3946328.008000016212 60334.925969153 2024-01-25T22:13:23.734778+00:00 19994330.287999998778 29000000.021999958903 27870000.046999931335 3950643.877999960911 60334.925980724 2024-01-25T22:13:24.734545+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3949562.989000021946 60334.925992295 2024-01-25T22:13:25.734312+00:00 19994330.285000000149 29000000.032999988645 27870000.004999998957 3950518.056999980938 60334.926004048 2024-01-25T22:13:26.749700+00:00 19994330.285999979824 28999999.963999990374 27869999.962000008672 3951277.059000014793 60334.926015438 2024-01-25T22:13:27.733846+00:00 19994330.288000021130 28999999.998000029474 27870000.000000000000 3949911.937999964226 60334.926027190 2024-01-25T22:13:28.749234+00:00 19994330.285000000149 28999999.965000029653 27869999.967999938875 3948221.996000051033 60334.926038581 2024-01-25T22:13:29.733379+00:00 19994330.287000000477 29000000.018999930471 27870000.041000008583 3944564.949000000954 60334.926050333 2024-01-25T22:13:30.748768+00:00 19994330.282999958843 29000000.024000048637 27869999.988000039011 3950765.058999956120 60334.926061723 2024-01-25T22:13:31.732912+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3951322.965000032913 60334.926073476 2024-01-25T22:13:32.748300+00:00 19994330.285000029951 28999999.970000028610 27869999.985999941826 3950120.084999979008 60334.926084866 2024-01-25T22:13:33.732446+00:00 19994330.287000000477 29000000.021999958903 27870000.012000080198 3948151.008000016212 60334.926096618 2024-01-25T22:13:34.747834+00:00 19994330.286000009626 28999999.984000001103 27870000.008999940008 3948330.006999969017 60334.926108009 2024-01-25T22:13:35.731979+00:00 19994330.284999970347 29000000.011999998242 27870000.006000038236 3949035.970000029076 60334.926119580 2024-01-25T22:13:36.731746+00:00 19994330.288000050932 29000000.008999999613 27869999.975999951363 3945740.958000003826 60334.926131152 2024-01-25T22:13:37.731512+00:00 19994330.282999988645 28999999.989000011235 27870000.057000041008 3946092.940999985207 60334.926142723 2024-01-25T22:13:38.731279+00:00 19994330.288999971002 29000000.024999991059 27870000.004999998957 3948067.179000020027 60334.926154295 2024-01-25T22:13:39.731046+00:00 19994330.283999979496 28999999.995000001043 27869999.978999968618 3947229.990000010002 60334.926165866 2024-01-25T22:13:40.730814+00:00 19994330.285000029951 28999999.962999999523 27869999.970000028610 3949118.824999988079 60334.926177437 2024-01-25T22:13:41.730580+00:00 19994330.288999971002 29000000.002999991179 27870000.037999991328 3947482.009999989998 60334.926189009 2024-01-25T22:13:42.730347+00:00 19994330.284000039101 29000000.017000019550 27869999.947000000626 3947612.074000000954 60334.926200580 2024-01-25T22:13:43.730113+00:00 19994330.287000000477 28999999.993000000715 27870000.010000001639 3948827.080999969970 60334.926212152 2024-01-25T22:13:44.729880+00:00 19994330.283999979496 28999999.992999970913 27870000.008999999613 3950414.958000003826 60334.926223723 2024-01-25T22:13:45.729647+00:00 19994330.286000009626 29000000.021000031382 27869999.979999989271 3947253.092000008095 60334.926235294 2024-01-25T22:13:46.729415+00:00 19994330.286000009626 28999999.990000009537 27870000.006000000983 3947514.906000018120 60334.926247046 2024-01-25T22:13:47.744802+00:00 19994330.286999940872 29000000.028000000864 27870000.002000000328 3945975.018000007141 60334.926258437 2024-01-25T22:13:48.728947+00:00 19994330.284000039101 28999999.979999959469 27869999.997999999672 3953030.986999989022 60334.926270189 2024-01-25T22:13:49.744335+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3945820.017000020016 60334.926281580 2024-01-25T22:13:50.728481+00:00 19994330.286999940872 28999999.966000020504 27870000.008999999613 3949304.990999997128 60334.926293332 2024-01-25T22:13:51.743868+00:00 19994330.284000039101 29000000.013999998569 27869999.969999998808 3948624.058999956120 60334.926304722 2024-01-25T22:13:52.728014+00:00 19994330.286000009626 28999999.960999969393 27870000.037999991328 3944279.803000032902 60334.926316475 2024-01-25T22:13:53.743403+00:00 19994330.286000009626 29000000.046000000089 27869999.990000009537 3947730.125999987125 60334.926327865 2024-01-25T22:13:54.727547+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3948988.977999985218 60334.926339617 2024-01-25T22:13:55.742936+00:00 19994330.291999939829 29000000.016000028700 27870000.036000009626 3943676.043000041973 60334.926351008 2024-01-25T22:13:56.727081+00:00 19994330.281000021845 28999999.957000020891 27869999.913999971002 3948366.968999981880 60334.926362760 2024-01-25T22:13:57.742470+00:00 19994330.284999970347 29000000.041999939829 27870000.044000029564 3944603.990999997128 60334.926374150 2024-01-25T22:13:58.726614+00:00 19994330.282999988645 28999999.996000051498 27870000.014999989420 3943939.994000018109 60334.926385903 2024-01-25T22:13:59.742002+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3953045.010999978054 60334.926397293 2024-01-25T22:14:00.726148+00:00 19994330.286000009626 29000000.008999940008 27870000.027000010014 3945496.980000019073 60334.926409046 2024-01-25T22:14:01.741536+00:00 19994330.284999970347 29000000.011999960989 27870000.025000039488 3948649.038999975193 60334.926420436 2024-01-25T22:14:02.725682+00:00 19994330.289000030607 28999999.995000001043 27869999.924000021070 3951288.928000032902 60334.926432189 2024-01-25T22:14:03.741070+00:00 19994330.284000039101 28999999.975000020117 27870000.050999999046 3945283.018000007141 60334.926443579 2024-01-25T22:14:04.725215+00:00 19994330.284999970347 29000000.011999960989 27869999.975999951363 3945842.963999987114 60334.926455331 2024-01-25T22:14:05.740603+00:00 19994330.284999970347 28999999.969000101089 27870000.021000031382 3949991.057999968994 60334.926466722 2024-01-25T22:14:06.724749+00:00 19994330.287999991328 29000000.015999909490 27870000.013999938965 3952494.911000012886 60334.926478474 2024-01-25T22:14:07.740136+00:00 19994330.284000039101 29000000.007000088692 27869999.948000069708 3950711.040000020992 60334.926489864 2024-01-25T22:14:08.724282+00:00 19994330.286000009626 28999999.993999961764 27870000.048999909312 3945221.023000001907 60334.926501617 2024-01-25T22:14:09.739671+00:00 19994330.289000030607 29000000.032999988645 27870000.032000061125 3949467.000999987125 60334.926513188 2024-01-25T22:14:10.739437+00:00 19994330.284999970347 28999999.965000029653 27869999.970000028610 3943698.991999983788 60334.926524759 2024-01-25T22:14:11.739204+00:00 19994330.284000039101 28999999.984000001103 27869999.962999939919 3954894.101999998093 60334.926536331 2024-01-25T22:14:12.738970+00:00 19994330.285999998450 29000000.026000000536 27870000.045000080019 3946069.914000033867 60334.926547902 2024-01-25T22:14:13.738737+00:00 19994330.284000001848 28999999.991000000387 27869999.983999971300 3945055.921000003815 60334.926559473 2024-01-25T22:14:14.738504+00:00 19994330.286999989301 29000000.011000011116 27869999.990999940783 3945943.072999954224 60334.926571045 2024-01-25T22:14:15.738271+00:00 19994330.285999998450 29000000.015999998897 27870000.029000040144 3942166.958000003826 60334.926582616 2024-01-25T22:14:16.738037+00:00 19994330.289000000805 28999999.974999990314 27869999.924000021070 3953373.046999990940 60334.926594188 2024-01-25T22:14:17.737804+00:00 19994330.287999991328 29000000.018999990076 27870000.089999910444 3949794.050000011921 60334.926605759 2024-01-25T22:14:18.737571+00:00 19994330.282000008970 28999999.960999999195 27869999.952000018209 3950493.986000000965 60334.926617330 2024-01-25T22:14:19.737337+00:00 19994330.284000009298 29000000.038000021130 27870000.037999991328 3948112.995999991894 60334.926628902 2024-01-25T22:14:20.737105+00:00 19994330.285000000149 28999999.982999980450 27869999.962000008672 3948807.925999999046 60334.926640473 2024-01-25T22:14:21.736871+00:00 19994330.289000000805 29000000.018999990076 27870000.035000000149 3949793.983000040054 60334.926652045 2024-01-25T22:14:22.736637+00:00 19994330.282000008970 28999999.989000018686 27869999.999000009149 3950172.060999989975 60334.926663616 2024-01-25T22:14:23.736405+00:00 19994330.289999991655 28999999.975000020117 27869999.987999990582 3950619.064999998081 60334.926675187 2024-01-25T22:14:24.736171+00:00 19994330.285999979824 29000000.011999960989 27869999.986999999732 3952053.925000011921 60334.926686759 2024-01-25T22:14:25.735938+00:00 19994330.285000029951 29000000.000999990851 27870000.015000019222 3947918.061999977101 60334.926698330 2024-01-25T22:14:26.735705+00:00 19994330.283999979496 28999999.987000048161 27869999.977000001818 3950363.968999981880 60334.926709902 2024-01-25T22:14:27.735471+00:00 19994330.286000009626 28999999.984999950975 27870000.006999999285 3953427.960999966133 60334.926721473 2024-01-25T22:14:28.735238+00:00 19994330.287000000477 29000000.013999998569 27869999.974999990314 3946689.962000011932 60334.926733044 2024-01-25T22:14:29.735005+00:00 19994330.282000008970 29000000.001000050455 27870000.015999969095 3949580.105000019073 60334.926744616 2024-01-25T22:14:30.734772+00:00 19994330.288999971002 29000000.041000008583 27870000.037000000477 3950540.073000072967 60334.926756187 2024-01-25T22:14:31.734538+00:00 19994330.288000050932 28999999.996999979019 27870000.007000029087 3947811.870000004768 60334.926767758 2024-01-25T22:14:32.734305+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3950672.949999928009 60334.926779510 2024-01-25T22:14:33.749693+00:00 19994330.283999979496 29000000.014000058174 27869999.966000020504 3952332.093000053894 60334.926790901 2024-01-25T22:14:34.733838+00:00 19994330.287999991328 28999999.949999928474 27870000.037999991328 3951719.264999986161 60334.926802653 2024-01-25T22:14:35.749227+00:00 19994330.284000039101 29000000.019999980927 27869999.977000001818 3945692.735000013839 60334.926814044 2024-01-25T22:14:36.733372+00:00 19994330.284999970347 29000000.007000088692 27870000.008999999613 3946571.029999970924 60334.926825796 2024-01-25T22:14:37.748760+00:00 19994330.288000050932 28999999.944000009447 27869999.972999989986 3952994.924999951851 60334.926837186 2024-01-25T22:14:38.732906+00:00 19994330.287000000477 29000000.044999960810 27870000.013000011444 3949984.030000091065 60334.926848758 2024-01-25T22:14:39.732673+00:00 19994330.283999919891 29000000.008999940008 27869999.960999969393 3949907.019999980927 60334.926860329 2024-01-25T22:14:40.732439+00:00 19994330.287000060081 29000000.022999998182 27870000.034999970347 3951710.952999948990 60334.926871900 2024-01-25T22:14:41.732206+00:00 19994330.284000039101 28999999.966000080109 27870000.008000019938 3950030.967000008095 60334.926883472 2024-01-25T22:14:42.731973+00:00 19994330.287999991328 28999999.978999968618 27869999.922000050545 3955415.042999982834 60334.926895043 2024-01-25T22:14:43.731739+00:00 19994330.283999919891 28999999.988999959081 27870000.036000009626 3951991.019000052940 60334.926906615 2024-01-25T22:14:44.731506+00:00 19994330.287999991328 29000000.032000061125 27870000.039999961853 3945059.945999979973 60334.926918186 2024-01-25T22:14:45.731273+00:00 19994330.288000110537 28999999.988999959081 27869999.998000029474 3952185.049000024796 60334.926929757 2024-01-25T22:14:46.731040+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3950261.018000007141 60334.926941329 2024-01-25T22:14:47.730806+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3948090.952000021935 60334.926952900 2024-01-25T22:14:48.730573+00:00 19994330.284999970347 29000000.008000001311 27869999.974000100046 3950939.968999981880 60334.926964472 2024-01-25T22:14:49.730340+00:00 19994330.286999940872 29000000.002999998629 27869999.962999939919 3950791.046999930870 60334.926976043 2024-01-25T22:14:50.730106+00:00 19994330.285000089556 28999999.984999999404 27870000.057000041008 3950970.021000028122 60334.926987614 2024-01-25T22:14:51.729873+00:00 19994330.288999918848 29000000.013000000268 27870000.029999971390 3945184.046000003815 60334.926999186 2024-01-25T22:14:52.729641+00:00 19994330.284000039101 29000000.013999998569 27869999.975000020117 3948697.965999960899 60334.927010757 2024-01-25T22:14:53.729407+00:00 19994330.286000009626 28999999.988999988884 27869999.972999930382 3952834.912999988068 60334.927022329 2024-01-25T22:14:54.729173+00:00 19994330.284000039101 29000000.011000011116 27870000.022999998182 3952099.035000085831 60334.927033900 2024-01-25T22:14:55.728941+00:00 19994330.284999970347 28999999.974999990314 27869999.966000080109 3952878.016999959946 60334.927045652 2024-01-25T22:14:56.744328+00:00 19994330.284999970347 29000000.001000020653 27869999.981999989599 3952822.001000047196 60334.927057043 2024-01-25T22:14:57.728474+00:00 19994330.287000060081 28999999.990999970585 27870000.033999919891 3951217.976999998093 60334.927068795 2024-01-25T22:14:58.743862+00:00 19994330.288999918848 28999999.989000018686 27870000.012000080198 3950573.030999898911 60334.927080185 2024-01-25T22:14:59.728007+00:00 19994330.286000009626 28999999.989000018686 27869999.993000000715 3948329.016000031959 60334.927091938 2024-01-25T22:15:00.743396+00:00 19994330.282999988645 29000000.019999980927 27870000.000000000000 3945412.930999993812 60334.927103328 2024-01-25T22:15:01.727541+00:00 19994330.289000030607 29000000.009999990463 27869999.993999999017 3956594.093999981880 60334.927115080 2024-01-25T22:15:02.742929+00:00 19994330.284000039101 29000000.012000020593 27870000.025999989361 3955861.929000020027 60334.927126471 2024-01-25T22:15:03.727075+00:00 19994330.283999919891 28999999.997999969870 27869999.991999998689 3951881.050999999046 60334.927138223 2024-01-25T22:15:04.742462+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3951980.998000026215 60334.927149613 2024-01-25T22:15:05.726607+00:00 19994330.287000000477 28999999.952000018209 27869999.994999971241 3955477.001000047196 60334.927161366 2024-01-25T22:15:06.741996+00:00 19994330.287000000477 29000000.028999920934 27869999.997000008821 3952180.987999916077 60334.927172756 2024-01-25T22:15:07.726141+00:00 19994330.285999998450 28999999.993000030518 27869999.977000001818 3947274.036000012886 60334.927184508 2024-01-25T22:15:08.741530+00:00 19994330.284000001848 28999999.968999978155 27869999.954000029713 3949456.902999997139 60334.927195899 2024-01-25T22:15:09.725675+00:00 19994330.285999998450 29000000.031000021845 27870000.056999981403 3951577.979000092018 60334.927207651 2024-01-25T22:15:10.741063+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3956243.134999989998 60334.927219042 2024-01-25T22:15:11.725208+00:00 19994330.287000019103 29000000.033000111580 27870000.011000040919 3947228.910999894142 60334.927230794 2024-01-25T22:15:12.740596+00:00 19994330.289000000805 29000000.005999919027 27869999.974999960512 3949692.014000058174 60334.927242185 2024-01-25T22:15:13.724742+00:00 19994330.285999979824 28999999.960000038147 27870000.043000038713 3947851.019999980927 60334.927253936 2024-01-25T22:15:14.740130+00:00 19994330.285000000149 29000000.008000019938 27869999.956999961287 3951785.881000041962 60334.927265327 2024-01-25T22:15:15.724275+00:00 19994330.284000009298 28999999.967999938875 27869999.997000038624 3954445.174999951851 60334.927277079 2024-01-25T22:15:16.739663+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3950904.894000052940 60334.927288470 2024-01-25T22:15:17.723809+00:00 19994330.287000000477 29000000.032999988645 27870000.017000019550 3950684.008000016212 60334.927300222 2024-01-25T22:15:18.739197+00:00 19994330.284000009298 28999999.990000009537 27870000.008999940008 3952009.983999968041 60334.927311793 2024-01-25T22:15:19.738964+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3951834.018999934196 60334.927323365 2024-01-25T22:15:20.738731+00:00 19994330.283999979496 29000000.006999969482 27870000.048000101000 3950309.093000053894 60334.927334936 2024-01-25T22:15:21.738497+00:00 19994330.290000021458 28999999.966000080109 27869999.997999910265 3945766.986999989022 60334.927346508 2024-01-25T22:15:22.738264+00:00 19994330.282000008970 29000000.036000009626 27870000.017000079155 3951557.940000057220 60334.927358079 2024-01-25T22:15:23.738031+00:00 19994330.286000009626 28999999.974999900907 27869999.977999929339 3946371.011999965180 60334.927369650 2024-01-25T22:15:24.737797+00:00 19994330.287000000477 29000000.046000000089 27870000.028000000864 3944814.958999990951 60334.927381222 2024-01-25T22:15:25.737564+00:00 19994330.284999970347 28999999.960999999195 27869999.970000028610 3947395.947000027169 60334.927392793 2024-01-25T22:15:26.737331+00:00 19994330.286000009626 28999999.991999998689 27869999.975000020117 3949645.043999909889 60334.927404365 2024-01-25T22:15:27.737098+00:00 19994330.288999971002 29000000.038999989629 27870000.064999941736 3949772.032000064850 60334.927415936 2024-01-25T22:15:28.736864+00:00 19994330.285000029951 28999999.977000009269 27869999.960000038147 3959062.039000033867 60334.927427507 2024-01-25T22:15:29.736631+00:00 19994330.282999988645 28999999.990999981761 27870000.021000031382 3957073.891999959946 60334.927439079 2024-01-25T22:15:30.736398+00:00 19994330.283999979496 28999999.976000010967 27869999.945999979973 3948866.083999990951 60334.927450650 2024-01-25T22:15:31.736164+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3947701.891000031959 60334.927462222 2024-01-25T22:15:32.735932+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3955382.092000008095 60334.927473793 2024-01-25T22:15:33.735699+00:00 19994330.285000089556 29000000.036999970675 27870000.090000029653 3949234.977999926079 60334.927485364 2024-01-25T22:15:34.735464+00:00 19994330.288999918848 29000000.005000028759 27869999.990999940783 3952345.065000057220 60334.927496936 2024-01-25T22:15:35.735232+00:00 19994330.284000039101 28999999.990000009537 27869999.932000041008 3951218.962999939919 60334.927508507 2024-01-25T22:15:36.734999+00:00 19994330.284999970347 28999999.955999970436 27869999.986999988556 3949559.091000080109 60334.927520078 2024-01-25T22:15:37.734765+00:00 19994330.284999970347 29000000.017000019550 27869999.996000051498 3953460.016999959946 60334.927531650 2024-01-25T22:15:38.734532+00:00 19994330.286000009626 28999999.995999988168 27870000.000999998301 3951560.879999995232 60334.927543221 2024-01-25T22:15:39.734299+00:00 19994330.285000089556 29000000.035000029951 27870000.026000011712 3951277.088000059128 60334.927554792 2024-01-25T22:15:40.734065+00:00 19994330.289999961853 28999999.975999951363 27869999.940999999642 3954831.072999954224 60334.927566364 2024-01-25T22:15:41.733832+00:00 19994330.286000009626 29000000.004000011832 27870000.125000000000 3953638.879999995232 60334.927578116 2024-01-25T22:15:42.749220+00:00 19994330.284000039101 29000000.031000021845 27869999.920999988914 3952687.000000000000 60334.927589506 2024-01-25T22:15:43.733366+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3953267.942999958992 60334.927601078 2024-01-25T22:15:44.733132+00:00 19994330.284999970347 28999999.985000010580 27869999.978000018746 3951326.027000070084 60334.927612649 2024-01-25T22:15:45.732899+00:00 19994330.285000089556 28999999.983999971300 27870000.014999989420 3949427.972999929916 60334.927624220 2024-01-25T22:15:46.732665+00:00 19994330.285999890417 29000000.016000028700 27869999.960999999195 3946284.039000033867 60334.927635792 2024-01-25T22:15:47.732432+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3952730.993000030983 60334.927647363 2024-01-25T22:15:48.732200+00:00 19994330.286999940872 28999999.965999960899 27869999.961000028998 3946529.980999947060 60334.927658935 2024-01-25T22:15:49.731966+00:00 19994330.287000060081 29000000.031000021845 27869999.998000029474 3951058.032999991905 60334.927670506 2024-01-25T22:15:50.731733+00:00 19994330.281999949366 29000000.008999940008 27870000.015999969095 3947231.980000019073 60334.927682078 2024-01-25T22:15:51.731500+00:00 19994330.287000060081 28999999.964000109583 27869999.984000030905 3943652.060000061989 60334.927693649 2024-01-25T22:15:52.731266+00:00 19994330.282999988645 29000000.008999940008 27870000.096999999136 3944920.969999908935 60334.927705220 2024-01-25T22:15:53.731033+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3943604.923000096809 60334.927716792 2024-01-25T22:15:54.730800+00:00 19994330.286000009626 29000000.014000058174 27869999.958999991417 3949851.051999927033 60334.927728363 2024-01-25T22:15:55.730567+00:00 19994330.289000030607 28999999.990999940783 27869999.987000048161 3950325.108999968041 60334.927739935 2024-01-25T22:15:56.730333+00:00 19994330.281999949366 29000000.019000049680 27869999.985000010580 3950024.913000106812 60334.927751506 2024-01-25T22:15:57.730100+00:00 19994330.287000060081 29000000.003999948502 27870000.033999919891 3948659.967999935150 60334.927763077 2024-01-25T22:15:58.729867+00:00 19994330.284999970347 28999999.973000049591 27870000.009000059217 3949846.960000038147 60334.927774649 2024-01-25T22:15:59.729633+00:00 19994330.285000000149 29000000.036999940872 27870000.018000010401 3946792.039000033867 60334.927786220 2024-01-25T22:16:00.729400+00:00 19994330.284000001848 28999999.960000038147 27869999.942999958992 3950527.040999888908 60334.927797792 2024-01-25T22:16:01.729167+00:00 19994330.289999991655 28999999.988999959081 27869999.986999988556 3946080.100000023842 60334.927809363 2024-01-25T22:16:02.728934+00:00 19994330.285000011325 28999999.978999998420 27870000.032000061125 3950935.830000042915 60334.927820934 2024-01-25T22:16:03.728701+00:00 19994330.285000000149 29000000.010000001639 27870000.018999930471 3949767.980000019073 60334.927832506 2024-01-25T22:16:04.728467+00:00 19994330.285000000149 29000000.024000000209 27869999.990000009537 3949519.090999960899 60334.927844258 2024-01-25T22:16:05.743856+00:00 19994330.287999991328 29000000.024000000209 27869999.977000001818 3947635.983999968041 60334.927855648 2024-01-25T22:16:06.728001+00:00 19994330.284000009298 29000000.018000010401 27870000.050999999046 3949066.996000051033 60334.927867400 2024-01-25T22:16:07.743389+00:00 19994330.288000021130 28999999.978999968618 27869999.950999978930 3949602.975000023842 60334.927878791 2024-01-25T22:16:08.727534+00:00 19994330.283999979496 28999999.951000008732 27870000.012000080198 3951011.117999910843 60334.927890543 2024-01-25T22:16:09.742923+00:00 19994330.288000021130 29000000.024000018835 27870000.031999949366 3948678.958000063896 60334.927901934 2024-01-25T22:16:10.727068+00:00 19994330.285999979824 28999999.993000000715 27869999.977000001818 3951742.008999944199 60334.927913686 2024-01-25T22:16:11.742456+00:00 19994330.284000009298 29000000.018000010401 27870000.014000058174 3950766.932000041008 60334.927925076 2024-01-25T22:16:12.726601+00:00 19994330.286999970675 29000000.035999950022 27870000.067999958992 3948955.075999975204 60334.927936829 2024-01-25T22:16:13.741989+00:00 19994330.285000029951 28999999.983000040054 27869999.978999968618 3950390.840000032913 60334.927948219 2024-01-25T22:16:14.726134+00:00 19994330.286000009626 28999999.967000011355 27869999.917999979109 3947879.149999976158 60334.927959971 2024-01-25T22:16:15.741523+00:00 19994330.286000009626 28999999.995999988168 27869999.997000098228 3949348.995000004768 60334.927971362 2024-01-25T22:16:16.725668+00:00 19994330.287000000477 29000000.018999990076 27870000.074000000954 3950889.896999955177 60334.927983114 2024-01-25T22:16:17.741057+00:00 19994330.285999950022 28999999.982999980450 27869999.940000001341 3953743.067000031006 60334.927994505 2024-01-25T22:16:18.725201+00:00 19994330.284000039101 29000000.021000031382 27870000.007999990135 3951361.952000021935 60334.928006257 2024-01-25T22:16:19.740590+00:00 19994330.284999970347 29000000.015999969095 27870000.019000008702 3950132.080999969970 60334.928017647 2024-01-25T22:16:20.724735+00:00 19994330.290000021458 28999999.976000070572 27869999.961999978870 3951308.000000000000 60334.928029399 2024-01-25T22:16:21.740124+00:00 19994330.282999988645 29000000.002999901772 27869999.975000020117 3950316.917999982834 60334.928040790 2024-01-25T22:16:22.724269+00:00 19994330.285000029951 29000000.021000031382 27870000.058999989182 3949129.061000109185 60334.928052542 2024-01-25T22:16:23.739657+00:00 19994330.287000000477 28999999.981000069529 27869999.988000009209 3944774.023999928962 60334.928063933 2024-01-25T22:16:24.723802+00:00 19994330.285999950022 29000000.000999931246 27869999.984000001103 3946240.965000032913 60334.928075685 2024-01-25T22:16:25.739190+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3950467.917999982834 60334.928087076 2024-01-25T22:16:26.723335+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3952615.059999942780 60334.928098828 2024-01-25T22:16:27.738724+00:00 19994330.289000030607 28999999.973999980837 27870000.033999979496 3952457.964000105858 60334.928110399 2024-01-25T22:16:28.738490+00:00 19994330.282999988645 29000000.052999969572 27870000.015000049025 3951700.092000008095 60334.928121971 2024-01-25T22:16:29.738257+00:00 19994330.287000060081 28999999.952999949455 27870000.038999971002 3953383.977999926079 60334.928133542 2024-01-25T22:16:30.738024+00:00 19994330.285999890417 28999999.999000068754 27869999.967000011355 3946202.970000029076 60334.928145113 2024-01-25T22:16:31.737791+00:00 19994330.285000089556 29000000.009999990463 27869999.973999980837 3950463.013000010978 60334.928156685 2024-01-25T22:16:32.737557+00:00 19994330.283999919891 28999999.986999988556 27870000.045000020415 3947988.014999986161 60334.928168256 2024-01-25T22:16:33.737324+00:00 19994330.288000110537 29000000.037000060081 27869999.980000019073 3948824.955999969970 60334.928179828 2024-01-25T22:16:34.737091+00:00 19994330.283999919891 28999999.952999949455 27869999.972999989986 3946844.973999977112 60334.928191399 2024-01-25T22:16:35.736857+00:00 19994330.287999991328 29000000.019999980927 27870000.035000029951 3946845.027000070084 60334.928202970 2024-01-25T22:16:36.736625+00:00 19994330.286000009626 29000000.011999960989 27869999.987999919802 3947884.015999913216 60334.928214542 2024-01-25T22:16:37.736391+00:00 19994330.286000009626 29000000.025000099093 27869999.967000011355 3947063.745000004768 60334.928226113 2024-01-25T22:16:38.736158+00:00 19994330.287000060081 28999999.954999919981 27870000.013000011444 3952211.248000026215 60334.928237684 2024-01-25T22:16:39.735925+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3956193.019999980927 60334.928249256 2024-01-25T22:16:40.735692+00:00 19994330.287999991328 28999999.991999998689 27869999.968000050634 3945449.017000079155 60334.928260827 2024-01-25T22:16:41.735459+00:00 19994330.281999949366 29000000.017000000924 27870000.080999970436 3948021.944000006188 60334.928272398 2024-01-25T22:16:42.735225+00:00 19994330.289000030607 29000000.002000000328 27870000.026999950409 3950329.059999942780 60334.928283970 2024-01-25T22:16:43.734992+00:00 19994330.286999940872 28999999.974999990314 27869999.935000058264 3950194.938999999780 60334.928295541 2024-01-25T22:16:44.734759+00:00 19994330.285000089556 29000000.045000020415 27870000.036000009626 3948851.046000000089 60334.928306932 2024-01-25T22:16:45.718903+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3954428.955999999773 60334.928318684 2024-01-25T22:16:46.734292+00:00 19994330.281999949366 29000000.020000010729 27869999.970000028610 3946749.051999999210 60334.928330075 2024-01-25T22:16:47.718437+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3951258.015000001062 60334.928341826 2024-01-25T22:16:48.733825+00:00 19994330.284999970347 28999999.976000010967 27869999.973999980837 3950762.942999999970 60334.928353217 2024-01-25T22:16:49.717971+00:00 19994330.288000110537 29000000.041000008583 27870000.060000058264 3952166.012000001967 60334.928364969 2024-01-25T22:16:50.733359+00:00 19994330.286999940872 28999999.958000000566 27869999.988999959081 3949234.924999997020 60334.928376541 2024-01-25T22:16:51.733125+00:00 19994330.287000060081 29000000.059000018984 27870000.001999970526 3954293.120999998879 60334.928388112 2024-01-25T22:16:52.732892+00:00 19994330.282999988645 28999999.940999981016 27869999.970999959856 3950252.949000000954 60334.928399683 2024-01-25T22:16:53.732659+00:00 19994330.282999999821 29000000.020999971777 27870000.010000109673 3952253.932999997865 60334.928411255 2024-01-25T22:16:54.732426+00:00 19994330.287999998778 29000000.037000000477 27870000.041999939829 3948453.004000001121 60334.928422826 2024-01-25T22:16:55.732193+00:00 19994330.285000000149 28999999.995999988168 27869999.951999999583 3953868.984999998938 60334.928434398 2024-01-25T22:16:56.731959+00:00 19994330.287000000477 28999999.993000030518 27870000.021999999881 3951585.079000004102 60334.928445969 2024-01-25T22:16:57.731727+00:00 19994330.285999998450 28999999.961000028998 27870000.010000009090 3956075.888999999035 60334.928457540 2024-01-25T22:16:58.731493+00:00 19994330.287000000477 29000000.024999979883 27869999.958999991417 3951712.186999998987 60334.928469112 2024-01-25T22:16:59.731259+00:00 19994330.287000019103 28999999.968000050634 27870000.000000011176 3956244.881000005174 60334.928480683 2024-01-25T22:17:00.731027+00:00 19994330.282999988645 29000000.011999960989 27869999.979999989271 3955501.000000000000 60334.928492255 2024-01-25T22:17:01.730793+00:00 19994330.287000000477 29000000.016000028700 27870000.034000009298 3953642.125000000000 60334.928503826 2024-01-25T22:17:02.730560+00:00 19994330.282999988645 28999999.974999900907 27869999.970999989659 3954942.933999999892 60334.928515397 2024-01-25T22:17:03.730327+00:00 19994330.288000021130 29000000.016000028700 27870000.043000008911 3955729.980999990832 60334.928526969 2024-01-25T22:17:04.730093+00:00 19994330.289999991655 29000000.014999989420 27870000.043999969959 3956743.003000006080 60334.928538540 2024-01-25T22:17:05.729859+00:00 19994330.281000021845 29000000.016000028700 27869999.933000031859 3957060.923999994993 60334.928550112 2024-01-25T22:17:06.729627+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3950482.125000000000 60334.928561683 2024-01-25T22:17:07.729394+00:00 19994330.283999979496 28999999.988000039011 27870000.000999990851 3954874.932999997865 60334.928573254 2024-01-25T22:17:08.729160+00:00 19994330.287000000477 28999999.986999988556 27869999.943000018597 3955230.062000005972 60334.928584826 2024-01-25T22:17:09.728927+00:00 19994330.282999988645 29000000.003999948502 27870000.018999990076 3950866.902999997139 60334.928596397 2024-01-25T22:17:10.728694+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3955192.069000006188 60334.928607968 2024-01-25T22:17:11.728461+00:00 19994330.290000021458 28999999.998000029474 27870000.029999971390 3950104.950999990106 60334.928619540 2024-01-25T22:17:12.728228+00:00 19994330.287000000477 29000000.029000040144 27869999.984000030905 3947696.018000007141 60334.928631111 2024-01-25T22:17:13.727994+00:00 19994330.282000008970 28999999.963999990374 27869999.967000011355 3953992.941000000108 60334.928642863 2024-01-25T22:17:14.743382+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3953198.055999993812 60334.928654254 2024-01-25T22:17:15.727528+00:00 19994330.283999979496 29000000.064999941736 27870000.054999951273 3949605.055000007153 60334.928666006 2024-01-25T22:17:16.742915+00:00 19994330.286000009626 28999999.967000000179 27869999.973000049591 3950025.993999987841 60334.928677396 2024-01-25T22:17:17.727061+00:00 19994330.286000009626 29000000.002000000328 27870000.064999941736 3948615.027999997139 60334.928689149 2024-01-25T22:17:18.742450+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3949907.942000002135 60334.928700539 2024-01-25T22:17:19.726594+00:00 19994330.286999940872 28999999.966000009328 27869999.994000080973 3954725.043000013102 60334.928712292 2024-01-25T22:17:20.741983+00:00 19994330.284000039101 29000000.019000008702 27870000.000000000000 3946072.907000004780 60334.928723682 2024-01-25T22:17:21.726128+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3951621.984999984968 60334.928735434 2024-01-25T22:17:22.741515+00:00 19994330.281000021845 29000000.006999999285 27869999.960999969393 3948108.099000006914 60334.928746825 2024-01-25T22:17:23.725662+00:00 19994330.286999940872 29000000.002000000328 27869999.999000068754 3949023.993999987841 60334.928758577 2024-01-25T22:17:24.741050+00:00 19994330.288000110537 29000000.019999980927 27870000.055999990553 3948920.887000023853 60334.928769968 2024-01-25T22:17:25.725195+00:00 19994330.286999940872 28999999.974000040442 27869999.925999999046 3953378.060000001919 60334.928781720 2024-01-25T22:17:26.740583+00:00 19994330.284999970347 29000000.000000000000 27870000.036999940872 3944801.954999982845 60334.928793110 2024-01-25T22:17:27.724728+00:00 19994330.287000060081 29000000.039999961853 27870000.034000039101 3951992.122000008821 60334.928804862 2024-01-25T22:17:28.740116+00:00 19994330.284000039101 28999999.991000000387 27869999.973999980837 3944694.962999999989 60334.928816253 2024-01-25T22:17:29.724263+00:00 19994330.283999919891 29000000.014999989420 27870000.004999998957 3949327.080999999773 60334.928828005 2024-01-25T22:17:30.739651+00:00 19994330.287000060081 28999999.975000020117 27870000.032999988645 3944023.919999986887 60334.928839396 2024-01-25T22:17:31.723795+00:00 19994330.286000009626 29000000.041000008583 27869999.986000061035 3946900.990999997128 60334.928851148 2024-01-25T22:17:32.739183+00:00 19994330.287999991328 28999999.943000018597 27870000.026000019163 3949104.913000016939 60334.928862539 2024-01-25T22:17:33.723329+00:00 19994330.286000009626 29000000.040999948978 27869999.956999998540 3949631.086999983061 60334.928874291 2024-01-25T22:17:34.738718+00:00 19994330.285999890417 28999999.956000030041 27870000.010000001639 3947870.996000022162 60334.928885682 2024-01-25T22:17:35.722863+00:00 19994330.286000009626 29000000.034000039101 27869999.981000009924 3953495.993999987841 60334.928897433 2024-01-25T22:17:36.738250+00:00 19994330.285000089556 28999999.995999928564 27870000.019999999553 3952248.008000016212 60334.928909005 2024-01-25T22:17:37.738018+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3952155.960999995004 60334.928920576 2024-01-25T22:17:38.737784+00:00 19994330.279999971390 29000000.027000069618 27869999.997999999672 3948569.070999979973 60334.928932148 2024-01-25T22:17:39.737551+00:00 19994330.289999961853 29000000.005999919027 27870000.065000001341 3947652.921000003815 60334.928943719 2024-01-25T22:17:40.737317+00:00 19994330.285000089556 28999999.947000030428 27869999.969999998808 3944244.025000005960 60334.928955290 2024-01-25T22:17:41.737085+00:00 19994330.286999940872 29000000.059000018984 27870000.062000010163 3945227.083999990951 60334.928966862 2024-01-25T22:17:42.736851+00:00 19994330.282999988645 28999999.949000000954 27869999.915000021458 3951320.908000022173 60334.928978433 2024-01-25T22:17:43.736618+00:00 19994330.286000009626 29000000.036000009626 27870000.028999980539 3949164.931999980938 60334.928990005 2024-01-25T22:17:44.736385+00:00 19994330.284999970347 28999999.963999990374 27869999.954999979585 3951110.124000012875 60334.929001576 2024-01-25T22:17:45.736151+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3946063.942000002135 60334.929013147 2024-01-25T22:17:46.735918+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3949368.009999989998 60334.929024719 2024-01-25T22:17:47.735685+00:00 19994330.287999998778 28999999.977000001818 27870000.023999989033 3949665.993999987841 60334.929036290 2024-01-25T22:17:48.735451+00:00 19994330.284000001848 29000000.008000019938 27870000.013999998569 3948710.145000011194 60334.929047861 2024-01-25T22:17:49.735218+00:00 19994330.284000001848 29000000.026000019163 27870000.018000010401 3953461.824000000954 60334.929059433 2024-01-25T22:17:50.734985+00:00 19994330.283999990672 28999999.988999959081 27869999.991000000387 3952143.982999979984 60334.929071004 2024-01-25T22:17:51.734751+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3948514.126000047196 60334.929082395 2024-01-25T22:17:52.718897+00:00 19994330.284000009298 28999999.990999940783 27870000.027000010014 3951162.921000003815 60334.929094147 2024-01-25T22:17:53.734285+00:00 19994330.289999991655 29000000.018000010401 27869999.980000019073 3953391.055999993812 60334.929105537 2024-01-25T22:17:54.718431+00:00 19994330.286000009626 28999999.967000000179 27869999.968999978155 3947277.020999968052 60334.929117289 2024-01-25T22:17:55.733818+00:00 19994330.285000000149 29000000.014000009745 27870000.034999970347 3950584.916999996174 60334.929128680 2024-01-25T22:17:56.717964+00:00 19994330.282000008970 29000000.000999998301 27870000.022999998182 3947749.069000006188 60334.929140432 2024-01-25T22:17:57.733352+00:00 19994330.289999991655 29000000.057000000030 27870000.011000040919 3953205.939000010025 60334.929151823 2024-01-25T22:17:58.717497+00:00 19994330.283999979496 28999999.951000008732 27869999.977000001818 3947214.973999977112 60334.929163575 2024-01-25T22:17:59.732886+00:00 19994330.284000039101 29000000.013999998569 27869999.991999980062 3946493.112000048161 60334.929175146 2024-01-25T22:18:00.732653+00:00 19994330.290999948978 29000000.006999999285 27870000.001000050455 3950450.879999995232 60334.929186718 2024-01-25T22:18:01.732419+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3952348.032999991905 60334.929198289 2024-01-25T22:18:02.732186+00:00 19994330.283000048250 29000000.001000020653 27869999.996000051498 3952043.962000011932 60334.929209861 2024-01-25T22:18:03.731953+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3952673.105999947060 60334.929221432 2024-01-25T22:18:04.731719+00:00 19994330.286000009626 28999999.962000008672 27870000.031000021845 3956877.974000037182 60334.929233003 2024-01-25T22:18:05.731486+00:00 19994330.283999979496 29000000.034999970347 27870000.000999931246 3953456.925000011921 60334.929244575 2024-01-25T22:18:06.731253+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3951613.001999973785 60334.929256146 2024-01-25T22:18:07.731019+00:00 19994330.287999991328 28999999.962000008672 27870000.001000050455 3947835.966000020970 60334.929267718 2024-01-25T22:18:08.730786+00:00 19994330.282999988645 29000000.000999990851 27870000.003999948502 3951901.149999976158 60334.929279289 2024-01-25T22:18:09.730553+00:00 19994330.287000000477 28999999.995999988168 27869999.938000079244 3952449.030000030994 60334.929290860 2024-01-25T22:18:10.730322+00:00 19994330.282999988645 29000000.010000050068 27870000.074999928474 3949555.973999977112 60334.929302432 2024-01-25T22:18:11.730086+00:00 19994330.287000000477 29000000.039999961853 27869999.937000039965 3952793.977999985218 60334.929314003 2024-01-25T22:18:12.729854+00:00 19994330.287999991328 28999999.981999989599 27870000.061999998987 3948532.937000035774 60334.929325574 2024-01-25T22:18:13.729620+00:00 19994330.281000021845 28999999.983999971300 27869999.958999998868 3949685.009999989998 60334.929337146 2024-01-25T22:18:14.729387+00:00 19994330.289999961853 29000000.062000039965 27870000.039000000805 3951140.004000008106 60334.929348717 2024-01-25T22:18:15.729153+00:00 19994330.286000009626 28999999.930000070482 27869999.959999989718 3952479.012999951839 60334.929360288 2024-01-25T22:18:16.728920+00:00 19994330.284000039101 29000000.032999988645 27870000.035000011325 3947252.950000048149 60334.929371860 2024-01-25T22:18:17.728687+00:00 19994330.287999991328 29000000.013000011444 27870000.003999978304 3951873.020999968052 60334.929383431 2024-01-25T22:18:18.728454+00:00 19994330.282999988645 28999999.981999989599 27870000.008999999613 3952761.055000007153 60334.929395002 2024-01-25T22:18:19.728221+00:00 19994330.284000039101 28999999.967999938875 27869999.973000019789 3949497.995000004768 60334.929406574 2024-01-25T22:18:20.727987+00:00 19994330.286999940872 29000000.050000071526 27870000.063999980688 3949637.932999968994 60334.929418145 2024-01-25T22:18:21.727754+00:00 19994330.289000030607 28999999.987999919802 27869999.945000018924 3951003.007000029087 60334.929429716 2024-01-25T22:18:22.727521+00:00 19994330.286999940872 28999999.973000049591 27869999.940999981016 3949525.998000026215 60334.929441469 2024-01-25T22:18:23.742909+00:00 19994330.284000039101 29000000.016000028700 27870000.003000020981 3947119.058999956120 60334.929452859 2024-01-25T22:18:24.727054+00:00 19994330.284999970347 29000000.016999959946 27870000.099999960512 3948990.072000027169 60334.929464612 2024-01-25T22:18:25.742442+00:00 19994330.289000030607 28999999.977999929339 27869999.989000018686 3949153.903999983799 60334.929476002 2024-01-25T22:18:26.726588+00:00 19994330.282000061125 29000000.006000038236 27869999.950999978930 3953193.979000031948 60334.929487755 2024-01-25T22:18:27.741976+00:00 19994330.285999890417 29000000.001000050455 27870000.004999998957 3955028.041999996174 60334.929499145 2024-01-25T22:18:28.726122+00:00 19994330.289000030607 29000000.023999929428 27869999.997000038624 3953819.990000010002 60334.929510897 2024-01-25T22:18:29.741510+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3952184.986999989022 60334.929522288 2024-01-25T22:18:30.725655+00:00 19994330.286000009626 28999999.991000059992 27869999.980999950320 3946340.986000000965 60334.929534040 2024-01-25T22:18:31.741043+00:00 19994330.286000009626 28999999.962999999523 27870000.008000019938 3951280.057999968994 60334.929545430 2024-01-25T22:18:32.725188+00:00 19994330.284999970347 28999999.996000010520 27869999.968999978155 3954560.917999982834 60334.929557183 2024-01-25T22:18:33.740577+00:00 19994330.285000089556 29000000.023999989033 27870000.058000091463 3946674.996000051033 60334.929568573 2024-01-25T22:18:34.724721+00:00 19994330.286999940872 29000000.009999990463 27869999.987999919802 3948054.069000006188 60334.929580325 2024-01-25T22:18:35.740111+00:00 19994330.287000060081 28999999.984000030905 27869999.991000059992 3946482.088999987114 60334.929591716 2024-01-25T22:18:36.724255+00:00 19994330.285999890417 28999999.977999988943 27869999.988000039011 3951713.024999976158 60334.929603468 2024-01-25T22:18:37.739643+00:00 19994330.287000060081 29000000.025000009686 27870000.033999919891 3952672.929000020027 60334.929614859 2024-01-25T22:18:38.723789+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3950218.948000013828 60334.929626611 2024-01-25T22:18:39.739177+00:00 19994330.286000009626 29000000.043000008911 27869999.981999989599 3947745.017999947071 60334.929638001 2024-01-25T22:18:40.723323+00:00 19994330.285000000149 28999999.969999969006 27869999.951000090688 3951976.010000050068 60334.929649753 2024-01-25T22:18:41.738710+00:00 19994330.285000000149 29000000.018999990076 27870000.025999899954 3952575.941999971867 60334.929661144 2024-01-25T22:18:42.722856+00:00 19994330.291000001132 28999999.971000019461 27869999.991000059992 3950454.074000000954 60334.929672896 2024-01-25T22:18:43.738244+00:00 19994330.285000000149 29000000.032999988645 27869999.998999949545 3951792.935000001919 60334.929684468 2024-01-25T22:18:44.738011+00:00 19994330.287999998778 28999999.981000009924 27869999.958999991417 3951004.972999989986 60334.929696039 2024-01-25T22:18:45.737778+00:00 19994330.280999999493 29000000.006000038236 27870000.058000091463 3952206.993000030983 60334.929707611 2024-01-25T22:18:46.737544+00:00 19994330.285000011325 28999999.984999950975 27869999.964999910444 3947031.978999971878 60334.929719182 2024-01-25T22:18:47.737311+00:00 19994330.289999991655 29000000.000999990851 27870000.018000010401 3945696.939999998081 60334.929730753 2024-01-25T22:18:48.737078+00:00 19994330.280999988317 28999999.988000039011 27869999.963000059128 3951878.995000004768 60334.929742325 2024-01-25T22:18:49.736845+00:00 19994330.291000008583 29000000.021000031382 27870000.074999928474 3944536.092000008095 60334.929753896 2024-01-25T22:18:50.736611+00:00 19994330.285999979824 29000000.023999929428 27869999.997000098228 3952867.995999991894 60334.929765468 2024-01-25T22:18:51.736378+00:00 19994330.283000018448 28999999.973999980837 27869999.975999999791 3946870.050000011921 60334.929777039 2024-01-25T22:18:52.736145+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3950879.003000020981 60334.929788429 2024-01-25T22:18:53.720290+00:00 19994330.283999979496 28999999.994000080973 27869999.984999999404 3954511.051999986172 60334.929800182 2024-01-25T22:18:54.735678+00:00 19994330.289000030607 29000000.000000000000 27870000.013000000268 3947771.846000016201 60334.929811572 2024-01-25T22:18:55.719823+00:00 19994330.280999958515 29000000.016000028700 27870000.021000001580 3951208.115999997128 60334.929823324 2024-01-25T22:18:56.735212+00:00 19994330.289000030607 29000000.022999998182 27869999.965999990702 3952935.053999959957 60334.929834715 2024-01-25T22:18:57.719358+00:00 19994330.286000009626 28999999.961999889463 27869999.996000021696 3949214.953999996185 60334.929846467 2024-01-25T22:18:58.734745+00:00 19994330.284999970347 29000000.050999999046 27870000.077999979258 3946220.060999989975 60334.929857858 2024-01-25T22:18:59.718890+00:00 19994330.287000000477 28999999.944000009447 27869999.956999991089 3952236.989000082016 60334.929869610 2024-01-25T22:19:00.734279+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3949311.926999927033 60334.929881000 2024-01-25T22:19:01.718424+00:00 19994330.282999988645 29000000.032000061125 27869999.974999960512 3951493.004999995232 60334.929892752 2024-01-25T22:19:02.733812+00:00 19994330.288999971002 28999999.987999919802 27870000.013000011444 3952239.930000067223 60334.929904143 2024-01-25T22:19:03.717957+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3950431.021999955177 60334.929915895 2024-01-25T22:19:04.733345+00:00 19994330.284000039101 29000000.006000038236 27869999.956000030041 3947642.065000057220 60334.929927286 2024-01-25T22:19:05.717493+00:00 19994330.284999970347 28999999.978000041097 27869999.941999968141 3948882.988999962807 60334.929939038 2024-01-25T22:19:06.732879+00:00 19994330.286000009626 28999999.995999928564 27870000.018999990076 3945344.011999965180 60334.929950609 2024-01-25T22:19:07.732646+00:00 19994330.287999991328 29000000.046000000089 27870000.055000010878 3950845.993000030983 60334.929962181 2024-01-25T22:19:08.732413+00:00 19994330.282000061125 28999999.973000001162 27870000.008999999613 3941689.952999948990 60334.929973752 2024-01-25T22:19:09.732179+00:00 19994330.285999890417 29000000.015999998897 27869999.995000001043 3947004.000000000000 60334.929985323 2024-01-25T22:19:10.731946+00:00 19994330.289000030607 28999999.996999990195 27870000.019999980927 3953970.072000027169 60334.929996895 2024-01-25T22:19:11.731713+00:00 19994330.286000009626 28999999.973999988288 27869999.963000059128 3946854.950999975204 60334.930008466 2024-01-25T22:19:12.731479+00:00 19994330.286000009626 28999999.996000021696 27870000.008000019938 3952840.963999987114 60334.930020038 2024-01-25T22:19:13.731246+00:00 19994330.282999988645 29000000.002000000328 27869999.971999999136 3945803.016000031959 60334.930031609 2024-01-25T22:19:14.731014+00:00 19994330.287999991328 28999999.989999979734 27870000.061999920756 3947964.039000033867 60334.930043180 2024-01-25T22:19:15.730780+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3949831.014999986161 60334.930054752 2024-01-25T22:19:16.730547+00:00 19994330.285000089556 29000000.022999998182 27869999.967000011355 3950686.978000044823 60334.930066323 2024-01-25T22:19:17.730313+00:00 19994330.287999991328 28999999.979999959469 27869999.972999930382 3952939.935999989975 60334.930077895 2024-01-25T22:19:18.730080+00:00 19994330.284999970347 29000000.044000029564 27870000.038000110537 3949238.958999990951 60334.930089466 2024-01-25T22:19:19.729847+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3950442.118000030983 60334.930101037 2024-01-25T22:19:20.729613+00:00 19994330.286000009626 28999999.995999988168 27870000.041999939829 3950593.975999950897 60334.930112609 2024-01-25T22:19:21.729380+00:00 19994330.281000021845 28999999.991000000387 27870000.014999989420 3946892.131000041962 60334.930124180 2024-01-25T22:19:22.729148+00:00 19994330.286000009626 29000000.004000011832 27869999.940000060946 3947997.859999895096 60334.930135751 2024-01-25T22:19:23.728914+00:00 19994330.284999970347 28999999.999000009149 27870000.033999919891 3950160.964000105858 60334.930147323 2024-01-25T22:19:24.728680+00:00 19994330.289999961853 29000000.046999990940 27870000.001000050455 3949436.011999965180 60334.930158894 2024-01-25T22:19:25.728447+00:00 19994330.288000110537 28999999.959999978542 27869999.935999989510 3949057.118999958038 60334.930170465 2024-01-25T22:19:26.728214+00:00 19994330.284999970347 29000000.019000049680 27870000.006999969482 3947141.881999969017 60334.930182037 2024-01-25T22:19:27.727981+00:00 19994330.281999949366 29000000.000999931246 27870000.032000061125 3946763.026000022888 60334.930193608 2024-01-25T22:19:28.727748+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3953901.006000041962 60334.930205179 2024-01-25T22:19:29.727515+00:00 19994330.284000039101 28999999.992999911308 27869999.989999998361 3948909.990000010002 60334.930216932 2024-01-25T22:19:30.742902+00:00 19994330.286000009626 29000000.016000028700 27869999.984000001103 3949517.021999955177 60334.930228322 2024-01-25T22:19:31.727048+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3948866.047000051010 60334.930240075 2024-01-25T22:19:32.742436+00:00 19994330.284999970347 28999999.976000070572 27870000.019000008702 3946970.986999989022 60334.930251465 2024-01-25T22:19:33.726582+00:00 19994330.287000060081 29000000.016000028700 27869999.979999989271 3947494.843999981880 60334.930263217 2024-01-25T22:19:34.741969+00:00 19994330.285000000149 28999999.995999928564 27870000.018999990076 3948562.069000006188 60334.930274608 2024-01-25T22:19:35.726115+00:00 19994330.285000000149 29000000.019000049680 27869999.973000019789 3951910.074000000954 60334.930286360 2024-01-25T22:19:36.741503+00:00 19994330.283999990672 28999999.969999909401 27870000.021000001580 3953333.937000035774 60334.930297751 2024-01-25T22:19:37.725649+00:00 19994330.285000000149 28999999.975000020117 27869999.991000000387 3948078.001999973785 60334.930309503 2024-01-25T22:19:38.741037+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3950880.939000010025 60334.930320893 2024-01-25T22:19:39.725181+00:00 19994330.285999998450 29000000.004000071436 27870000.006999969482 3949796.110999941826 60334.930332645 2024-01-25T22:19:40.740569+00:00 19994330.285999998450 29000000.031000021845 27870000.044000029564 3947710.922999978065 60334.930344036 2024-01-25T22:19:41.724715+00:00 19994330.285000000149 28999999.962000008672 27869999.897999998182 3950067.057000041008 60334.930355788 2024-01-25T22:19:42.740103+00:00 19994330.281000021845 29000000.015999909490 27870000.078999999911 3947345.016000031959 60334.930367179 2024-01-25T22:19:43.724249+00:00 19994330.287999991328 28999999.981000069529 27870000.019999980927 3951831.944999932777 60334.930378931 2024-01-25T22:19:44.739637+00:00 19994330.285000000149 29000000.022999998182 27869999.963999990374 3951592.027999997139 60334.930390322 2024-01-25T22:19:45.723782+00:00 19994330.287000000477 29000000.008999999613 27870000.043000038713 3954153.963000059128 60334.930402074 2024-01-25T22:19:46.739171+00:00 19994330.287999991328 29000000.006000000983 27869999.946999970824 3947198.962000011932 60334.930413464 2024-01-25T22:19:47.723316+00:00 19994330.285000029951 28999999.975999999791 27870000.020000040531 3947157.100999950897 60334.930425216 2024-01-25T22:19:48.738704+00:00 19994330.283999979496 29000000.009999990463 27869999.998999949545 3956624.994000076782 60334.930436607 2024-01-25T22:19:49.722849+00:00 19994330.286000009626 28999999.974000010639 27869999.925000071526 3953634.931999921799 60334.930448359 2024-01-25T22:19:50.738237+00:00 19994330.284999970347 29000000.055999990553 27870000.087999939919 3952251.026000022888 60334.930459750 2024-01-25T22:19:51.722382+00:00 19994330.285000029951 28999999.959000021219 27869999.995000001043 3951064.016999959946 60334.930471502 2024-01-25T22:19:52.737771+00:00 19994330.288999971002 29000000.028000000864 27869999.998999949545 3951299.999000072014 60334.930483073 2024-01-25T22:19:53.737537+00:00 19994330.285000029951 28999999.955000009388 27869999.974000100046 3953477.970999956131 60334.930494645 2024-01-25T22:19:54.737304+00:00 19994330.288999971002 29000000.021999958903 27869999.982999920845 3949780.065999985207 60334.930506216 2024-01-25T22:19:55.737070+00:00 19994330.284000039101 29000000.005000051111 27870000.048000101000 3949498.915000081062 60334.930517788 2024-01-25T22:19:56.736838+00:00 19994330.283999979496 29000000.000999990851 27869999.985999941826 3952110.151999949943 60334.930529359 2024-01-25T22:19:57.736605+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3947223.912000060081 60334.930540749 2024-01-25T22:19:58.720751+00:00 19994330.286000009626 29000000.013999998569 27869999.941999908537 3954972.989999889862 60334.930552502 2024-01-25T22:19:59.736138+00:00 19994330.286000009626 28999999.995999988168 27870000.054000020027 3955052.095000029076 60334.930563892 2024-01-25T22:20:00.720283+00:00 19994330.291000008583 29000000.036000009626 27870000.022000070661 3949914.942000031006 60334.930575645 2024-01-25T22:20:01.735672+00:00 19994330.279999971390 28999999.949000000954 27869999.928999900818 3953183.998000026215 60334.930587035 2024-01-25T22:20:02.719817+00:00 19994330.286000009626 29000000.018999930471 27870000.037000060081 3951447.932999968994 60334.930598787 2024-01-25T22:20:03.735205+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3948456.011000037193 60334.930610178 2024-01-25T22:20:04.719350+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3954805.100999950897 60334.930621930 2024-01-25T22:20:05.734739+00:00 19994330.281999949366 28999999.983999971300 27870000.032000061125 3948062.889999986161 60334.930633320 2024-01-25T22:20:06.718884+00:00 19994330.289000030607 29000000.019000049680 27869999.986999988556 3950935.064000010025 60334.930645073 2024-01-25T22:20:07.734272+00:00 19994330.287000060081 29000000.010999921709 27870000.032999988645 3953478.955999969970 60334.930656463 2024-01-25T22:20:08.718418+00:00 19994330.285999890417 28999999.985000010580 27870000.017000000924 3956416.044000030030 60334.930668215 2024-01-25T22:20:09.733806+00:00 19994330.283000111580 28999999.996000051498 27869999.978000000119 3953752.960000038147 60334.930679606 2024-01-25T22:20:10.717950+00:00 19994330.283999919891 29000000.031999949366 27869999.984999999404 3950475.013000010978 60334.930691358 2024-01-25T22:20:11.733339+00:00 19994330.289000030607 28999999.968000050634 27870000.006999980658 3948442.958999990951 60334.930702749 2024-01-25T22:20:12.717484+00:00 19994330.282999988645 28999999.977999929339 27869999.985000010580 3947998.087000011932 60334.930714501 2024-01-25T22:20:13.732872+00:00 19994330.291000008583 29000000.037000060081 27869999.993000000715 3951533.890999913216 60334.930725891 2024-01-25T22:20:14.717018+00:00 19994330.286000009626 28999999.991999980062 27870000.025000009686 3953074.060000061989 60334.930737644 2024-01-25T22:20:15.732406+00:00 19994330.281999949366 28999999.995000001043 27869999.961999978870 3949466.995000004768 60334.930749215 2024-01-25T22:20:16.732173+00:00 19994330.286000009626 29000000.001000050455 27870000.009000029415 3949604.990000010002 60334.930760786 2024-01-25T22:20:17.731939+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3951952.054000020027 60334.930772358 2024-01-25T22:20:18.731706+00:00 19994330.282999988645 29000000.006000038236 27870000.037000000477 3948853.922999978065 60334.930783929 2024-01-25T22:20:19.731473+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3950681.944000006188 60334.930795501 2024-01-25T22:20:20.731240+00:00 19994330.289999961853 28999999.998000029474 27870000.000999990851 3948305.118999958038 60334.930807072 2024-01-25T22:20:21.731007+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3948730.904999970924 60334.930818643 2024-01-25T22:20:22.730773+00:00 19994330.281000021845 28999999.982999999076 27870000.000000000000 3947701.099000095855 60334.930830215 2024-01-25T22:20:23.730540+00:00 19994330.282000061125 28999999.985000010580 27869999.932999968529 3949791.944999932777 60334.930841786 2024-01-25T22:20:24.730306+00:00 19994330.284999970347 29000000.015000000596 27870000.022999998182 3948031.014000058174 60334.930853358 2024-01-25T22:20:25.730073+00:00 19994330.286999940872 28999999.978999998420 27870000.025000039488 3945643.020999907982 60334.930864929 2024-01-25T22:20:26.729840+00:00 19994330.285000089556 28999999.988000009209 27869999.970000028610 3953845.985000013839 60334.930876500 2024-01-25T22:20:27.729607+00:00 19994330.289999961853 29000000.054999981076 27869999.962999939919 3949700.996999979019 60334.930888072 2024-01-25T22:20:28.729374+00:00 19994330.285999998450 28999999.968000020832 27870000.045000080019 3949384.997000098228 60334.930899643 2024-01-25T22:20:29.729140+00:00 19994330.285999998450 29000000.000999990851 27870000.024999979883 3946934.987999916077 60334.930911214 2024-01-25T22:20:30.728907+00:00 19994330.283000010997 28999999.995000001043 27869999.940999981016 3951882.953000069130 60334.930922786 2024-01-25T22:20:31.728674+00:00 19994330.285999998450 29000000.005999978632 27870000.039999961853 3951192.054000020027 60334.930934357 2024-01-25T22:20:32.728441+00:00 19994330.289000000805 28999999.995999988168 27870000.011000040919 3951775.080999969970 60334.930945928 2024-01-25T22:20:33.728207+00:00 19994330.283999990672 29000000.008000019938 27869999.953999999911 3950720.896000028122 60334.930957500 2024-01-25T22:20:34.727974+00:00 19994330.285000000149 29000000.013000011444 27870000.047999981791 3950077.042999982834 60334.930969071 2024-01-25T22:20:35.727741+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3944320.038999915123 60334.930980642 2024-01-25T22:20:36.727508+00:00 19994330.285000000149 28999999.981000009924 27870000.036000009626 3950578.956000090111 60334.930992214 2024-01-25T22:20:37.727274+00:00 19994330.283000018448 29000000.007999960333 27869999.949000000954 3952544.033999919891 60334.931003785 2024-01-25T22:20:38.727041+00:00 19994330.285999979824 28999999.987000048161 27870000.047000050545 3949631.921000003815 60334.931015537 2024-01-25T22:20:39.742428+00:00 19994330.282000008970 29000000.047999981791 27869999.986999988556 3950907.082000017166 60334.931026928 2024-01-25T22:20:40.726575+00:00 19994330.287000030279 28999999.967000011355 27870000.009999990463 3947355.024999976158 60334.931038680 2024-01-25T22:20:41.741963+00:00 19994330.288999971002 29000000.022999998182 27869999.971999999136 3948152.781000018120 60334.931050071 2024-01-25T22:20:42.726108+00:00 19994330.285000029951 28999999.985999941826 27870000.011999960989 3954885.190999985207 60334.931061823 2024-01-25T22:20:43.741496+00:00 19994330.288999971002 29000000.006000038236 27870000.006000038236 3944826.027000070084 60334.931073213 2024-01-25T22:20:44.725642+00:00 19994330.282999988645 28999999.973999980837 27870000.001999970526 3949674.893999934196 60334.931084965 2024-01-25T22:20:45.741030+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3949735.965000032913 60334.931096356 2024-01-25T22:20:46.725176+00:00 19994330.284999970347 28999999.955000039190 27869999.962999999523 3949512.024000049103 60334.931108108 2024-01-25T22:20:47.740563+00:00 19994330.285000029951 29000000.016999959946 27870000.010999999940 3949120.076999903191 60334.931119499 2024-01-25T22:20:48.724708+00:00 19994330.287999991328 28999999.973999980837 27869999.974000010639 3944113.868000030983 60334.931131251 2024-01-25T22:20:49.740096+00:00 19994330.287999991328 29000000.062000039965 27869999.966999989003 3950062.154000043869 60334.931142642 2024-01-25T22:20:50.724242+00:00 19994330.283000048250 28999999.981999989599 27870000.028000000864 3946134.019999980927 60334.931154394 2024-01-25T22:20:51.739631+00:00 19994330.285999950022 29000000.031000021845 27870000.032999988645 3950661.939000010025 60334.931165785 2024-01-25T22:20:52.723776+00:00 19994330.286000009626 28999999.993999961764 27869999.977000031620 3946484.008000016212 60334.931177536 2024-01-25T22:20:53.739164+00:00 19994330.284999970347 28999999.965000029653 27869999.949999991804 3944330.050999999046 60334.931188927 2024-01-25T22:20:54.723309+00:00 19994330.285000089556 29000000.011000040919 27870000.092000011355 3944581.912999988068 60334.931200679 2024-01-25T22:20:55.738697+00:00 19994330.289999961853 29000000.011999960989 27869999.943000018597 3947272.088999987114 60334.931212070 2024-01-25T22:20:56.722843+00:00 19994330.284000039101 28999999.971999999136 27870000.075999978930 3948918.968999981880 60334.931223822 2024-01-25T22:20:57.738231+00:00 19994330.285999890417 29000000.001999970526 27869999.934000018984 3950147.001000047196 60334.931235213 2024-01-25T22:20:58.722376+00:00 19994330.287000060081 29000000.014000058174 27870000.001999970526 3949328.922999978065 60334.931246965 2024-01-25T22:20:59.737765+00:00 19994330.281999949366 29000000.000000000000 27869999.981999989599 3947900.011999965180 60334.931258355 2024-01-25T22:21:00.721910+00:00 19994330.285000089556 28999999.999000001699 27870000.063000019640 3945333.045000075828 60334.931269927 2024-01-25T22:21:01.721676+00:00 19994330.286999940872 29000000.002000000328 27869999.981000009924 3949552.978999971878 60334.931281679 2024-01-25T22:21:02.737064+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3947578.014999986161 60334.931293069 2024-01-25T22:21:03.721210+00:00 19994330.287999991328 28999999.984999980778 27869999.966000020504 3953156.924000024796 60334.931304822 2024-01-25T22:21:04.736598+00:00 19994330.284000039101 29000000.018999990076 27869999.975000020117 3950448.987999916077 60334.931316212 2024-01-25T22:21:05.720743+00:00 19994330.286000009626 28999999.973000019789 27870000.067999958992 3946844.042000054847 60334.931327965 2024-01-25T22:21:06.736132+00:00 19994330.286000009626 29000000.040999978781 27869999.973999980837 3951279.055999993812 60334.931339355 2024-01-25T22:21:07.720276+00:00 19994330.281999949366 28999999.984000030905 27869999.983000040054 3947470.054000020027 60334.931351107 2024-01-25T22:21:08.735664+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3946349.000999927986 60334.931362498 2024-01-25T22:21:09.719810+00:00 19994330.289000030607 28999999.995000001043 27870000.049999948591 3949062.879000068177 60334.931374250 2024-01-25T22:21:10.735199+00:00 19994330.285999890417 28999999.967000011355 27869999.966000080109 3952536.078999996185 60334.931385641 2024-01-25T22:21:11.719344+00:00 19994330.284000039101 29000000.020999971777 27869999.985999941826 3951234.985999941826 60334.931397393 2024-01-25T22:21:12.734732+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3945854.023000001907 60334.931408783 2024-01-25T22:21:13.718878+00:00 19994330.287999991328 28999999.994000021368 27869999.934000018984 3950927.958999990951 60334.931420535 2024-01-25T22:21:14.734266+00:00 19994330.282999988645 28999999.993999961764 27870000.034999970347 3943628.921999999788 60334.931431926 2024-01-25T22:21:15.718411+00:00 19994330.282999988645 29000000.003000020981 27870000.007000088692 3947541.077000000048 60334.931443678 2024-01-25T22:21:16.733799+00:00 19994330.289000030607 29000000.008999999613 27870000.015999909490 3948716.986000000965 60334.931455069 2024-01-25T22:21:17.717945+00:00 19994330.287999991328 28999999.963999990374 27869999.953000068665 3948561.040999998804 60334.931466821 2024-01-25T22:21:18.733333+00:00 19994330.284999970347 29000000.039999961853 27870000.036000009626 3950166.032999997959 60334.931478212 2024-01-25T22:21:19.717478+00:00 19994330.284999970347 28999999.984000090510 27870000.009999990463 3949451.982000000775 60334.931489964 2024-01-25T22:21:20.732865+00:00 19994330.284999970347 29000000.002999901772 27869999.988999959081 3947367.061000001151 60334.931501354 2024-01-25T22:21:21.717011+00:00 19994330.285000000149 28999999.995000001043 27869999.968000050634 3945736.888999999035 60334.931513106 2024-01-25T22:21:22.732399+00:00 19994330.284000001848 29000000.004999998957 27869999.987999919802 3951621.046000000089 60334.931524497 2024-01-25T22:21:23.716545+00:00 19994330.291000001132 29000000.019000049680 27869999.996999979019 3945595.906000003219 60334.931536249 2024-01-25T22:21:24.731933+00:00 19994330.285000000149 28999999.996999979019 27870000.071000099182 3945238.098999998998 60334.931547821 2024-01-25T22:21:25.731699+00:00 19994330.285000000149 29000000.016000028700 27869999.984999999404 3952226.952000000048 60334.931559392 2024-01-25T22:21:26.731466+00:00 19994330.285000011325 28999999.985999941826 27870000.004999998957 3944919.012000001967 60334.931570963 2024-01-25T22:21:27.731233+00:00 19994330.287000000477 29000000.004999998957 27869999.971000000834 3944381.089999996126 60334.931582535 2024-01-25T22:21:28.730999+00:00 19994330.282999988645 28999999.981999989599 27870000.044999990612 3944975.837000004947 60334.931594106 2024-01-25T22:21:29.730767+00:00 19994330.286000009626 29000000.002000089735 27869999.971999999136 3947300.142999999225 60334.931605678 2024-01-25T22:21:30.730533+00:00 19994330.288999971002 28999999.995999928564 27870000.004000011832 3946216.901000001002 60334.931617249 2024-01-25T22:21:31.730301+00:00 19994330.288000021130 28999999.996000051498 27869999.972999989986 3948317.048999994993 60334.931628820 2024-01-25T22:21:32.730067+00:00 19994330.282000008970 29000000.011999960989 27870000.052999999374 3950137.028999999166 60334.931640392 2024-01-25T22:21:33.729834+00:00 19994330.285999979824 28999999.977000001818 27869999.940000001341 3946573.851999998093 60334.931651963 2024-01-25T22:21:34.729600+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3950061.064000010025 60334.931663535 2024-01-25T22:21:35.729366+00:00 19994330.284000039101 29000000.011000040919 27870000.005999978632 3949613.013999999035 60334.931675106 2024-01-25T22:21:36.729134+00:00 19994330.285999950022 29000000.013999998569 27870000.055999990553 3950465.058999999892 60334.931686677 2024-01-25T22:21:37.728901+00:00 19994330.287999991328 29000000.000999998301 27869999.951000031084 3946925.903999999166 60334.931698249 2024-01-25T22:21:38.728667+00:00 19994330.292000059038 28999999.989000011235 27870000.041999999434 3950115.027999997139 60334.931709820 2024-01-25T22:21:39.728434+00:00 19994330.280999958515 28999999.986999999732 27869999.905999958515 3954764.115999997128 60334.931721391 2024-01-25T22:21:40.728201+00:00 19994330.286000009626 29000000.012999981642 27870000.037000000477 3952797.909000008833 60334.931732963 2024-01-25T22:21:41.727967+00:00 19994330.285000029951 29000000.010000020266 27870000.001000050455 3946267.141999990214 60334.931744534 2024-01-25T22:21:42.727735+00:00 19994330.284999970347 28999999.994999971241 27869999.995999988168 3951154.917999998201 60334.931756105 2024-01-25T22:21:43.727501+00:00 19994330.285000029951 28999999.992000009865 27870000.018000010401 3944896.959000005852 60334.931767677 2024-01-25T22:21:44.727269+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3945388.939999998081 60334.931779248 2024-01-25T22:21:45.727035+00:00 19994330.287999991328 29000000.011000040919 27869999.960000038147 3946698.084000005852 60334.931790819 2024-01-25T22:21:46.726801+00:00 19994330.284999970347 29000000.022999998182 27869999.998999949545 3948958.084999992978 60334.931802391 2024-01-25T22:21:47.726568+00:00 19994330.283999979496 28999999.982999980450 27870000.013000011444 3950461.866999999154 60334.931814143 2024-01-25T22:21:48.741956+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3944436.046999990940 60334.931825534 2024-01-25T22:21:49.726101+00:00 19994330.284000039101 28999999.991999980062 27869999.937999960035 3947364.996000022162 60334.931837286 2024-01-25T22:21:50.741489+00:00 19994330.285999890417 29000000.021000031382 27870000.003000020981 3950813.915999978781 60334.931848676 2024-01-25T22:21:51.725635+00:00 19994330.289000030607 28999999.983999971300 27870000.069000009447 3948111.031000018120 60334.931860428 2024-01-25T22:21:52.741023+00:00 19994330.287000060081 29000000.002000030130 27869999.968999978155 3944811.993999987841 60334.931871819 2024-01-25T22:21:53.725169+00:00 19994330.283999919891 28999999.989999949932 27870000.004000071436 3949473.039000004996 60334.931883571 2024-01-25T22:21:54.740557+00:00 19994330.286000009626 29000000.047999981791 27870000.014999989420 3945230.925999999046 60334.931894962 2024-01-25T22:21:55.724702+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3944889.018999993801 60334.931906714 2024-01-25T22:21:56.740090+00:00 19994330.282999988645 28999999.993000030518 27869999.996000051498 3949723.969000012148 60334.931918105 2024-01-25T22:21:57.724235+00:00 19994330.285000089556 29000000.014999989420 27870000.054999951273 3948893.090999991167 60334.931929857 2024-01-25T22:21:58.739624+00:00 19994330.289999961853 28999999.960999969393 27869999.958000060171 3948828.964000015985 60334.931941248 2024-01-25T22:21:59.723769+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3948370.060000001919 60334.931952999 2024-01-25T22:22:00.739157+00:00 19994330.282000061125 29000000.000000000000 27869999.972999930382 3953965.027999997139 60334.931964390 2024-01-25T22:22:01.723302+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3950220.866999983788 60334.931976142 2024-01-25T22:22:02.738691+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3953568.101999998093 60334.931987533 2024-01-25T22:22:03.722836+00:00 19994330.284999970347 29000000.006000038236 27870000.006000000983 3953893.862000017893 60334.931999285 2024-01-25T22:22:04.738224+00:00 19994330.287000060081 28999999.997999910265 27870000.015999998897 3953004.122999995947 60334.932010676 2024-01-25T22:22:05.722370+00:00 19994330.287999991328 29000000.019000049680 27870000.013999991119 3949745.961999983061 60334.932022247 2024-01-25T22:22:06.722137+00:00 19994330.286000009626 28999999.972999930382 27869999.980000000447 3947365.019000024069 60334.932033818 2024-01-25T22:22:07.721903+00:00 19994330.284000039101 29000000.016000028700 27869999.991000011563 3950221.907999991905 60334.932045390 2024-01-25T22:22:08.721669+00:00 19994330.286999940872 29000000.001000050455 27870000.030999988317 3949764.095999985933 60334.932056961 2024-01-25T22:22:09.721437+00:00 19994330.287000060081 28999999.985999941826 27869999.941000010818 3952877.886000006925 60334.932068532 2024-01-25T22:22:10.721203+00:00 19994330.283999919891 28999999.973000049591 27869999.996999979019 3948930.092999995220 60334.932080285 2024-01-25T22:22:11.736591+00:00 19994330.282999988645 29000000.034000039101 27870000.018000010401 3946529.074000000954 60334.932091675 2024-01-25T22:22:12.720737+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3951835.929000020027 60334.932103427 2024-01-25T22:22:13.736125+00:00 19994330.290000081062 28999999.995000001043 27870000.010999981314 3947779.032999991905 60334.932114818 2024-01-25T22:22:14.720270+00:00 19994330.283999919891 28999999.975999999791 27869999.945999979973 3956185.005999981891 60334.932126570 2024-01-25T22:22:15.735658+00:00 19994330.282999999821 29000000.030999988317 27870000.015000049025 3949101.008000016212 60334.932137961 2024-01-25T22:22:16.719803+00:00 19994330.287999998778 28999999.993000000715 27870000.073999941349 3948055.889999986161 60334.932149713 2024-01-25T22:22:17.735194+00:00 19994330.282999999821 28999999.988000009209 27869999.907000008970 3949366.046000003815 60334.932161103 2024-01-25T22:22:18.719337+00:00 19994330.285000000149 29000000.016999989748 27870000.064000010490 3950944.953999996185 60334.932172855 2024-01-25T22:22:19.734726+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3949073.056000024080 60334.932184246 2024-01-25T22:22:20.718871+00:00 19994330.283999990672 28999999.993999991566 27870000.001999970526 3949049.007999985944 60334.932195998 2024-01-25T22:22:21.734259+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3948050.058999984991 60334.932207389 2024-01-25T22:22:22.718405+00:00 19994330.285000000149 29000000.018999990076 27870000.029999971390 3944168.980000019073 60334.932219141 2024-01-25T22:22:23.733792+00:00 19994330.285999979824 28999999.961000028998 27869999.977000001818 3948824.024999976158 60334.932230532 2024-01-25T22:22:24.717937+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3951359.000000000000 60334.932242284 2024-01-25T22:22:25.733325+00:00 19994330.286000009626 29000000.024999979883 27870000.022000070661 3951797.967999995220 60334.932253675 2024-01-25T22:22:26.717471+00:00 19994330.287000000477 28999999.963999990374 27869999.919999960810 3946811.956000030041 60334.932265426 2024-01-25T22:22:27.732860+00:00 19994330.287999991328 29000000.020000040531 27870000.047000050545 3950654.015999972820 60334.932276817 2024-01-25T22:22:28.717004+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3949769.970000029076 60334.932288569 2024-01-25T22:22:29.732392+00:00 19994330.287000000477 28999999.982999980450 27869999.975000020117 3949510.032000004780 60334.932299960 2024-01-25T22:22:30.716538+00:00 19994330.283999979496 29000000.030000030994 27869999.970999959856 3947939.006999969017 60334.932311712 2024-01-25T22:22:31.731926+00:00 19994330.286000009626 28999999.978999968618 27870000.039999961853 3951678.915000020992 60334.932323103 2024-01-25T22:22:32.716072+00:00 19994330.282000008970 29000000.006999969482 27869999.986000061035 3946854.015999972820 60334.932334855 2024-01-25T22:22:33.731460+00:00 19994330.288999971002 28999999.953000068665 27870000.003000020981 3949538.075000048149 60334.932346426 2024-01-25T22:22:34.731227+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3948697.005999981891 60334.932357998 2024-01-25T22:22:35.730993+00:00 19994330.286000009626 29000000.001999970526 27869999.931999921799 3951435.060999989975 60334.932369569 2024-01-25T22:22:36.730760+00:00 19994330.287000000477 29000000.011999960989 27870000.064000010490 3950045.928000032902 60334.932381140 2024-01-25T22:22:37.730527+00:00 19994330.286000009626 29000000.016000028700 27869999.983000040054 3952099.042999982834 60334.932392712 2024-01-25T22:22:38.730294+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3956166.931999980938 60334.932404283 2024-01-25T22:22:39.730060+00:00 19994330.287000000477 29000000.029000040144 27870000.017000079155 3949525.036000012886 60334.932415855 2024-01-25T22:22:40.729827+00:00 19994330.285000029951 28999999.970000028610 27869999.991999980062 3949323.958000003826 60334.932427426 2024-01-25T22:22:41.729594+00:00 19994330.289999961853 28999999.974999900907 27870000.004999998957 3944985.959999979008 60334.932438997 2024-01-25T22:22:42.729360+00:00 19994330.281000021845 29000000.014000058174 27870000.013000000268 3948479.044000030030 60334.932450569 2024-01-25T22:22:43.729127+00:00 19994330.287999991328 28999999.978000041097 27869999.958000000566 3953854.961999952793 60334.932462140 2024-01-25T22:22:44.728894+00:00 19994330.284999970347 29000000.021999958903 27870000.033000010997 3946313.058000028133 60334.932473711 2024-01-25T22:22:45.728660+00:00 19994330.287000060081 29000000.003000020981 27869999.993000000715 3946142.933000028133 60334.932485283 2024-01-25T22:22:46.728428+00:00 19994330.282999988645 28999999.977000001818 27869999.934999991208 3949315.032999991905 60334.932496854 2024-01-25T22:22:47.728194+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3947615.995000004768 60334.932508425 2024-01-25T22:22:48.727961+00:00 19994330.287000060081 29000000.000000000000 27870000.032000008970 3951135.988999962807 60334.932519997 2024-01-25T22:22:49.727727+00:00 19994330.283999919891 28999999.993999961764 27869999.991000000387 3953317.933000028133 60334.932531568 2024-01-25T22:22:50.727494+00:00 19994330.284000039101 29000000.000000000000 27870000.024000018835 3955214.162999988068 60334.932543139 2024-01-25T22:22:51.727261+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3956725.735000013839 60334.932554711 2024-01-25T22:22:52.727028+00:00 19994330.282999988645 28999999.951000008732 27869999.970999959856 3951212.242999970913 60334.932566282 2024-01-25T22:22:53.726795+00:00 19994330.286000009626 29000000.035999979824 27869999.999000009149 3950990.045000017155 60334.932577854 2024-01-25T22:22:54.726561+00:00 19994330.286999940872 29000000.026000019163 27870000.046999990940 3948427.912000000011 60334.932589606 2024-01-25T22:22:55.741949+00:00 19994330.289999961853 28999999.965999990702 27869999.943000018597 3951697.948000013828 60334.932600996 2024-01-25T22:22:56.726095+00:00 19994330.285000089556 29000000.018999990076 27870000.019999980927 3952690.010999978054 60334.932612749 2024-01-25T22:22:57.741483+00:00 19994330.282999988645 28999999.967000011355 27869999.986000001431 3952556.981999992859 60334.932624139 2024-01-25T22:22:58.725629+00:00 19994330.286999940872 29000000.035999979824 27870000.001000050455 3953379.132000029087 60334.932635891 2024-01-25T22:22:59.741017+00:00 19994330.284000039101 29000000.011000040919 27870000.054999951273 3949092.930000007153 60334.932647282 2024-01-25T22:23:00.725162+00:00 19994330.284999970347 29000000.000000000000 27869999.893000070006 3952682.074000000954 60334.932659034 2024-01-25T22:23:01.740550+00:00 19994330.287999991328 28999999.981000009924 27870000.108999971300 3947634.881999969017 60334.932670425 2024-01-25T22:23:02.724695+00:00 19994330.286000009626 28999999.968999978155 27869999.934999939054 3948203.112999976147 60334.932682177 2024-01-25T22:23:03.740084+00:00 19994330.284000039101 29000000.018000010401 27870000.052000049502 3948300.896000028122 60334.932693568 2024-01-25T22:23:04.724229+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3951179.036000012886 60334.932705319 2024-01-25T22:23:05.739617+00:00 19994330.286000009626 29000000.015999969095 27869999.991999980062 3950659.032999991905 60334.932716710 2024-01-25T22:23:06.723763+00:00 19994330.286000009626 28999999.989000018686 27869999.993000030518 3954924.038999975193 60334.932728462 2024-01-25T22:23:07.739150+00:00 19994330.286999940872 29000000.005999919027 27869999.993999961764 3948707.993000030983 60334.932739853 2024-01-25T22:23:08.723296+00:00 19994330.290000081062 29000000.022000070661 27870000.032000061125 3955817.902999997139 60334.932751425 2024-01-25T22:23:09.723062+00:00 19994330.284000001848 28999999.983000040054 27869999.995000001043 3948874.125999987125 60334.932762996 2024-01-25T22:23:10.722829+00:00 19994330.282999999821 28999999.991999980062 27870000.008999940008 3944876.931999980938 60334.932774567 2024-01-25T22:23:11.722596+00:00 19994330.289999999106 29000000.002999901772 27869999.996000051498 3946635.942000031006 60334.932786139 2024-01-25T22:23:12.722363+00:00 19994330.282999988645 28999999.994000080973 27870000.031000021845 3947955.010999978054 60334.932797710 2024-01-25T22:23:13.722130+00:00 19994330.284000009298 29000000.021999958903 27869999.947999950498 3946843.092999995220 60334.932809281 2024-01-25T22:23:14.721897+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3945879.916999996174 60334.932820853 2024-01-25T22:23:15.721663+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3953634.082000017166 60334.932832424 2024-01-25T22:23:16.721430+00:00 19994330.285999979824 28999999.991999980062 27870000.007000088692 3950826.922999978065 60334.932843995 2024-01-25T22:23:17.721197+00:00 19994330.285000029951 29000000.044000029564 27870000.003999948502 3949131.099000037182 60334.932855748 2024-01-25T22:23:18.736585+00:00 19994330.285000000149 28999999.971999999136 27869999.950000051409 3954445.944000006188 60334.932867138 2024-01-25T22:23:19.720730+00:00 19994330.287000000477 29000000.011000040919 27870000.052999969572 3947410.978999971878 60334.932878890 2024-01-25T22:23:20.736118+00:00 19994330.285999979824 28999999.989999890327 27870000.030000001192 3955481.671999990940 60334.932890281 2024-01-25T22:23:21.720263+00:00 19994330.283000018448 28999999.971000079066 27869999.931000001729 3947161.369000018109 60334.932902033 2024-01-25T22:23:22.735651+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3953554.021000028122 60334.932913424 2024-01-25T22:23:23.719797+00:00 19994330.288999971002 28999999.986000061035 27869999.978999998420 3948122.840999960899 60334.932925176 2024-01-25T22:23:24.735186+00:00 19994330.282999988645 28999999.998999949545 27870000.030999999493 3949017.109000027180 60334.932936566 2024-01-25T22:23:25.719330+00:00 19994330.287000000477 29000000.013999938965 27870000.002000000328 3945454.042999982834 60334.932948318 2024-01-25T22:23:26.734719+00:00 19994330.285000029951 28999999.985000010580 27870000.008999969810 3948472.933000028133 60334.932959709 2024-01-25T22:23:27.718864+00:00 19994330.282000008970 29000000.000000000000 27869999.969999998808 3949019.065999985207 60334.932971461 2024-01-25T22:23:28.734252+00:00 19994330.287999991328 29000000.013999998569 27869999.991000030190 3950276.884000002872 60334.932982852 2024-01-25T22:23:29.718398+00:00 19994330.287000000477 28999999.996000010520 27870000.041999969631 3952797.119000018109 60334.932994604 2024-01-25T22:23:30.733786+00:00 19994330.287999991328 29000000.021000001580 27869999.978000041097 3946243.949000000954 60334.933005995 2024-01-25T22:23:31.717931+00:00 19994330.282999988645 28999999.981000009924 27870000.025999959558 3949487.911000012886 60334.933017747 2024-01-25T22:23:32.733319+00:00 19994330.287000000477 28999999.997999999672 27869999.961000028998 3950810.136999965180 60334.933029138 2024-01-25T22:23:33.717465+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3953275.973999977112 60334.933040889 2024-01-25T22:23:34.732851+00:00 19994330.285000029951 28999999.984999980778 27869999.950999978930 3952771.942000031006 60334.933052280 2024-01-25T22:23:35.716998+00:00 19994330.286000009626 29000000.010000020266 27870000.027000010014 3953163.034999967087 60334.933064032 2024-01-25T22:23:36.732386+00:00 19994330.289000030607 28999999.972999989986 27869999.984000030905 3947579.027000070084 60334.933075423 2024-01-25T22:23:37.716531+00:00 19994330.283999919891 29000000.031000021845 27870000.000000000000 3953141.906999946106 60334.933087175 2024-01-25T22:23:38.731919+00:00 19994330.287000060081 28999999.975999951363 27870000.006999969482 3951187.116000055801 60334.933098566 2024-01-25T22:23:39.716065+00:00 19994330.284999970347 28999999.992000039667 27869999.967000011355 3948762.958999990951 60334.933110318 2024-01-25T22:23:40.731453+00:00 19994330.286000009626 29000000.019999980927 27869999.960999969393 3953244.052999972831 60334.933121708 2024-01-25T22:23:41.715598+00:00 19994330.281999949366 28999999.987999979407 27870000.083999991417 3952450.950999975204 60334.933133461 2024-01-25T22:23:42.730986+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3944910.111999989022 60334.933145032 2024-01-25T22:23:43.730753+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3944856.879999995232 60334.933156603 2024-01-25T22:23:44.730520+00:00 19994330.284999970347 29000000.032999988645 27869999.980999950320 3948876.999000072014 60334.933168175 2024-01-25T22:23:45.730287+00:00 19994330.287000060081 28999999.968000050634 27870000.009999990463 3946370.926999927033 60334.933179746 2024-01-25T22:23:46.730054+00:00 19994330.286000009626 29000000.022999998182 27870000.010000109673 3949078.074000000954 60334.933191317 2024-01-25T22:23:47.729820+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3951763.027999997139 60334.933202889 2024-01-25T22:23:48.729587+00:00 19994330.284000039101 28999999.993999961764 27870000.015999909490 3948753.993000030983 60334.933214460 2024-01-25T22:23:49.729354+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3950499.996000051033 60334.933226031 2024-01-25T22:23:50.729120+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3945035.951999903191 60334.933237603 2024-01-25T22:23:51.728888+00:00 19994330.287999991328 29000000.036999940872 27870000.024000048637 3948902.046000003815 60334.933249174 2024-01-25T22:23:52.728654+00:00 19994330.282999988645 29000000.032000061125 27870000.026000019163 3948648.002000092994 60334.933260745 2024-01-25T22:23:53.728421+00:00 19994330.289000030607 28999999.949999928474 27869999.942999958992 3946679.903999925125 60334.933272317 2024-01-25T22:23:54.728187+00:00 19994330.283999919891 28999999.970000028610 27869999.998999949545 3947857.062000035774 60334.933283888 2024-01-25T22:23:55.727955+00:00 19994330.285000089556 29000000.011999960989 27869999.985000010580 3949910.052999972831 60334.933295459 2024-01-25T22:23:56.727722+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3946047.944000006188 60334.933307031 2024-01-25T22:23:57.727488+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3951992.970999956131 60334.933318602 2024-01-25T22:23:58.727255+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3951227.970000029076 60334.933330174 2024-01-25T22:23:59.727021+00:00 19994330.286000009626 28999999.984999898821 27869999.962000001222 3955920.108999968041 60334.933341745 2024-01-25T22:24:00.726788+00:00 19994330.282999988645 29000000.004000071436 27870000.006999999285 3949178.946000099182 60334.933353317 2024-01-25T22:24:01.726555+00:00 19994330.285999890417 29000000.003999948502 27870000.037999998778 3954732.956999897957 60334.933364888 2024-01-25T22:24:02.726321+00:00 19994330.285999998450 28999999.985000010580 27869999.940999999642 3947960.128000020981 60334.933376459 2024-01-25T22:24:03.726088+00:00 19994330.285000000149 29000000.006999969482 27870000.019999999553 3951646.896000028122 60334.933388212 2024-01-25T22:24:04.741476+00:00 19994330.285999998450 29000000.034000001848 27870000.011999990791 3954506.044999957085 60334.933399602 2024-01-25T22:24:05.725622+00:00 19994330.287999998778 28999999.951999999583 27869999.985000010580 3951774.014000058174 60334.933411354 2024-01-25T22:24:06.741010+00:00 19994330.287000000477 29000000.039999991655 27870000.046999990940 3949659.003000020981 60334.933422745 2024-01-25T22:24:07.725155+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3948841.998000026215 60334.933434497 2024-01-25T22:24:08.740543+00:00 19994330.281999990344 28999999.988000009209 27869999.978000041097 3947241.947999954224 60334.933445888 2024-01-25T22:24:09.724688+00:00 19994330.284000009298 28999999.969999998808 27869999.981999989599 3946895.962000011932 60334.933457640 2024-01-25T22:24:10.740076+00:00 19994330.289000000805 29000000.028000000864 27870000.050000008196 3945134.003000020981 60334.933469030 2024-01-25T22:24:11.724222+00:00 19994330.285999979824 29000000.002000000328 27870000.023999989033 3946316.019999980927 60334.933480782 2024-01-25T22:24:12.739610+00:00 19994330.289000000805 28999999.986999988556 27869999.951999958605 3946347.006999969017 60334.933492173 2024-01-25T22:24:13.723756+00:00 19994330.284000009298 29000000.054000020027 27870000.031000021845 3947519.059000014793 60334.933503744 2024-01-25T22:24:14.723523+00:00 19994330.285000000149 28999999.958999991417 27869999.991000000387 3952622.962000011932 60334.933515316 2024-01-25T22:24:15.723290+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3949942.926999927033 60334.933526887 2024-01-25T22:24:16.723056+00:00 19994330.283999979496 28999999.985000010580 27869999.997000038624 3942258.027000070084 60334.933538458 2024-01-25T22:24:17.722822+00:00 19994330.287999991328 29000000.020999971777 27870000.035000029951 3952700.090999960899 60334.933550030 2024-01-25T22:24:18.722590+00:00 19994330.284000039101 28999999.989000018686 27869999.995000001043 3948987.972000002861 60334.933561601 2024-01-25T22:24:19.722356+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3951768.021000028122 60334.933573173 2024-01-25T22:24:20.722123+00:00 19994330.287999991328 29000000.050999999046 27870000.041000008583 3948865.985999941826 60334.933584744 2024-01-25T22:24:21.721890+00:00 19994330.283999979496 28999999.965999960899 27869999.903000000864 3948223.083000063896 60334.933596315 2024-01-25T22:24:22.721656+00:00 19994330.286000009626 28999999.968000050634 27870000.060999989510 3941717.911000012886 60334.933607887 2024-01-25T22:24:23.721424+00:00 19994330.283999979496 29000000.013000011444 27869999.952999949455 3950737.962000011932 60334.933619458 2024-01-25T22:24:24.721191+00:00 19994330.284000039101 29000000.003000020981 27870000.052999969572 3953197.030999898911 60334.933631029 2024-01-25T22:24:25.720957+00:00 19994330.291000008583 28999999.977000001818 27869999.927000049502 3950541.926000117790 60334.933642601 2024-01-25T22:24:26.720723+00:00 19994330.284999970347 29000000.020999908447 27870000.052999969572 3947499.077999948990 60334.933654353 2024-01-25T22:24:27.736111+00:00 19994330.285000029951 29000000.028000120074 27869999.973000049591 3945770.990999937057 60334.933665744 2024-01-25T22:24:28.720257+00:00 19994330.285000029951 28999999.958999991417 27869999.981999989599 3949698.016000031959 60334.933677496 2024-01-25T22:24:29.735645+00:00 19994330.286999940872 29000000.030999898911 27870000.067999958992 3948038.988000034820 60334.933688886 2024-01-25T22:24:30.719789+00:00 19994330.281000021845 28999999.985000010580 27869999.962000008672 3945973.075999975204 60334.933700639 2024-01-25T22:24:31.735178+00:00 19994330.289999961853 29000000.006000038236 27869999.960999969393 3946710.013000010978 60334.933712029 2024-01-25T22:24:32.719324+00:00 19994330.287999991328 29000000.019000049680 27870000.030000090599 3946218.822000027169 60334.933723781 2024-01-25T22:24:33.734712+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3948182.139999986161 60334.933735172 2024-01-25T22:24:34.718858+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3948101.934999942780 60334.933746924 2024-01-25T22:24:35.734246+00:00 19994330.284000039101 28999999.983999971300 27869999.965999960899 3949171.988000034820 60334.933758315 2024-01-25T22:24:36.718391+00:00 19994330.286000009626 29000000.039000030607 27870000.039000030607 3947741.024000049103 60334.933770067 2024-01-25T22:24:37.733779+00:00 19994330.282999988645 28999999.986000061035 27869999.967000000179 3947282.921000003815 60334.933781458 2024-01-25T22:24:38.717924+00:00 19994330.284999970347 28999999.997999910265 27870000.035000000149 3950282.039999961853 60334.933793209 2024-01-25T22:24:39.733312+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3949753.018000007141 60334.933804600 2024-01-25T22:24:40.717458+00:00 19994330.289999961853 29000000.057000041008 27870000.020000010729 3950405.975000023842 60334.933816352 2024-01-25T22:24:41.732846+00:00 19994330.282000061125 28999999.980999998748 27870000.004999980330 3951737.082000017166 60334.933827743 2024-01-25T22:24:42.716992+00:00 19994330.287999991328 28999999.988000001758 27870000.005000028759 3948640.930999993812 60334.933839495 2024-01-25T22:24:43.732379+00:00 19994330.284000039101 29000000.008000001311 27869999.984000001103 3946866.087000011932 60334.933850886 2024-01-25T22:24:44.716524+00:00 19994330.284999970347 28999999.955999989063 27870000.007999990135 3948773.967999935150 60334.933862638 2024-01-25T22:24:45.731913+00:00 19994330.284999970347 29000000.038000021130 27870000.025000009686 3946792.963000059128 60334.933874029 2024-01-25T22:24:46.716058+00:00 19994330.287999991328 28999999.998999979347 27869999.938999980688 3952389.019999980927 60334.933885781 2024-01-25T22:24:47.731446+00:00 19994330.286000009626 28999999.966000020504 27870000.002000030130 3950618.940999985207 60334.933897171 2024-01-25T22:24:48.715591+00:00 19994330.287000060081 29000000.044999990612 27870000.041999999434 3951792.141000031959 60334.933908924 2024-01-25T22:24:49.730980+00:00 19994330.283999919891 28999999.984000001103 27869999.981000009924 3949679.899999976158 60334.933920495 2024-01-25T22:24:50.730747+00:00 19994330.287000060081 28999999.981999989599 27870000.010999981314 3948658.008000016212 60334.933932066 2024-01-25T22:24:51.730513+00:00 19994330.284000039101 29000000.030000030994 27870000.037000000477 3954980.092000008095 60334.933943638 2024-01-25T22:24:52.730280+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3949527.955999969970 60334.933955209 2024-01-25T22:24:53.730047+00:00 19994330.286999940872 28999999.965000029653 27870000.006000038236 3950109.054000020027 60334.933966780 2024-01-25T22:24:54.729813+00:00 19994330.286000009626 28999999.977999988943 27869999.945999979973 3949264.941999911796 60334.933978352 2024-01-25T22:24:55.729581+00:00 19994330.282999988645 29000000.005999978632 27870000.003000020981 3950917.965000032913 60334.933989923 2024-01-25T22:24:56.729347+00:00 19994330.287000000477 29000000.026000019163 27869999.938000019640 3951738.986000061035 60334.934001494 2024-01-25T22:24:57.729114+00:00 19994330.284000001848 29000000.000000000000 27870000.097999930382 3954142.954999924172 60334.934013066 2024-01-25T22:24:58.728881+00:00 19994330.289000000805 28999999.995999928564 27869999.957000020891 3948721.111000061035 60334.934024637 2024-01-25T22:24:59.728647+00:00 19994330.282999999821 28999999.986000061035 27870000.006999969482 3952215.913999915123 60334.934036208 2024-01-25T22:25:00.728414+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3950544.146000028122 60334.934047780 2024-01-25T22:25:01.728181+00:00 19994330.290999989957 28999999.981999989599 27870000.001000050455 3951042.792000054847 60334.934059351 2024-01-25T22:25:02.727947+00:00 19994330.282999988645 29000000.004000071436 27869999.942999958992 3949589.129999995232 60334.934070922 2024-01-25T22:25:03.727714+00:00 19994330.286000009626 28999999.979999899864 27870000.009999990463 3946066.980000019073 60334.934082494 2024-01-25T22:25:04.727481+00:00 19994330.284000009298 29000000.015000101179 27870000.029000040144 3950711.958999990951 60334.934094065 2024-01-25T22:25:05.727248+00:00 19994330.282999988645 28999999.992999911308 27869999.944000009447 3946634.980000019073 60334.934105637 2024-01-25T22:25:06.727014+00:00 19994330.285000000149 29000000.000000000000 27870000.037000060081 3951533.111999989022 60334.934117208 2024-01-25T22:25:07.726782+00:00 19994330.289999991655 29000000.035000089556 27870000.056999921799 3947187.849999905098 60334.934128779 2024-01-25T22:25:08.726548+00:00 19994330.285000000149 28999999.969999909401 27869999.921000000089 3951355.113000034820 60334.934140351 2024-01-25T22:25:09.726315+00:00 19994330.285000029951 28999999.981999989599 27870000.009999990463 3950546.991999983788 60334.934151922 2024-01-25T22:25:10.726081+00:00 19994330.287000000477 29000000.009000059217 27870000.016000028700 3948697.947000027169 60334.934163494 2024-01-25T22:25:11.725848+00:00 19994330.287999991328 29000000.018999930471 27870000.016999959946 3949478.074000000954 60334.934175065 2024-01-25T22:25:12.725615+00:00 19994330.282999988645 28999999.998000029474 27869999.957000020891 3951601.029999970924 60334.934186817 2024-01-25T22:25:13.741003+00:00 19994330.285000029951 29000000.006999969482 27870000.034999970347 3950277.863000034820 60334.934198208 2024-01-25T22:25:14.725149+00:00 19994330.287000000477 28999999.979000091553 27870000.006000038236 3945238.052999972831 60334.934209779 2024-01-25T22:25:15.724917+00:00 19994330.287999991328 28999999.985999941826 27869999.921000000089 3946425.953999996185 60334.934221351 2024-01-25T22:25:16.724682+00:00 19994330.284999970347 29000000.042999979109 27870000.116999991238 3947739.014000058174 60334.934232922 2024-01-25T22:25:17.724449+00:00 19994330.285000029951 28999999.980000019073 27869999.962000001222 3947092.085999966133 60334.934244493 2024-01-25T22:25:18.724216+00:00 19994330.286000009626 28999999.989000000060 27869999.986000001431 3946439.912000060081 60334.934256065 2024-01-25T22:25:19.723982+00:00 19994330.284999970347 28999999.991999998689 27869999.999000001699 3946426.027999997139 60334.934267636 2024-01-25T22:25:20.723750+00:00 19994330.285000029951 28999999.981000009924 27869999.988000009209 3948497.091999887954 60334.934279207 2024-01-25T22:25:21.723516+00:00 19994330.286000009626 29000000.026000011712 27870000.000000000000 3952452.877000092994 60334.934290779 2024-01-25T22:25:22.723282+00:00 19994330.286999940872 29000000.024999979883 27870000.021999981254 3951037.085999966133 60334.934302350 2024-01-25T22:25:23.723049+00:00 19994330.289000030607 29000000.006999999285 27870000.027000010014 3949711.026000022888 60334.934313921 2024-01-25T22:25:24.722817+00:00 19994330.286000009626 28999999.981000009924 27869999.930999990553 3949956.931999921799 60334.934325493 2024-01-25T22:25:25.722582+00:00 19994330.284000039101 29000000.017000019550 27870000.069000009447 3950681.953000069130 60334.934337064 2024-01-25T22:25:26.722350+00:00 19994330.281999949366 28999999.958999961615 27869999.930000010878 3949554.118000030983 60334.934348635 2024-01-25T22:25:27.722116+00:00 19994330.287000060081 29000000.019000049680 27870000.032000008970 3951303.992999910843 60334.934360207 2024-01-25T22:25:28.721883+00:00 19994330.290999889374 28999999.996999979019 27870000.024999979883 3954456.916000009049 60334.934371778 2024-01-25T22:25:29.721650+00:00 19994330.284000039101 29000000.001999970526 27870000.007000029087 3952695.049000024796 60334.934383349 2024-01-25T22:25:30.721416+00:00 19994330.286000009626 29000000.029000040144 27869999.950999978930 3956159.922999978065 60334.934394921 2024-01-25T22:25:31.721183+00:00 19994330.281999949366 28999999.964999970049 27869999.985000010580 3955215.068000078201 60334.934406492 2024-01-25T22:25:32.720950+00:00 19994330.288000110537 28999999.994000021368 27870000.014999989420 3957134.981999992859 60334.934418064 2024-01-25T22:25:33.720717+00:00 19994330.283999919891 29000000.011999960989 27870000.002000030130 3955168.914999961853 60334.934429635 2024-01-25T22:25:34.720483+00:00 19994330.287000060081 28999999.998000029474 27870000.017999950796 3953354.113000034820 60334.934441207 2024-01-25T22:25:35.720250+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3948497.903999925125 60334.934452959 2024-01-25T22:25:36.735638+00:00 19994330.285000089556 28999999.990000009537 27869999.969000101089 3952611.091000080109 60334.934464349 2024-01-25T22:25:37.719784+00:00 19994330.286999940872 28999999.999000068754 27870000.041000008583 3948994.935999989975 60334.934476102 2024-01-25T22:25:38.735172+00:00 19994330.286000009626 28999999.995000001043 27869999.949999928474 3951192.021000028122 60334.934487492 2024-01-25T22:25:39.719317+00:00 19994330.286000009626 29000000.019999980927 27870000.055000070482 3952763.943999886978 60334.934499244 2024-01-25T22:25:40.734706+00:00 19994330.282999988645 29000000.021999958903 27869999.968999978155 3949424.083000063896 60334.934510635 2024-01-25T22:25:41.718851+00:00 19994330.289000030607 28999999.960000038147 27869999.958999991417 3950038.937000035774 60334.934522387 2024-01-25T22:25:42.734239+00:00 19994330.281999949366 29000000.009999990463 27870000.044999960810 3952081.121999979019 60334.934533778 2024-01-25T22:25:43.718384+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3949752.924000024796 60334.934545530 2024-01-25T22:25:44.733772+00:00 19994330.284000039101 28999999.968999978155 27869999.991999980062 3951176.026999949943 60334.934556920 2024-01-25T22:25:45.717918+00:00 19994330.287000060081 29000000.036000009626 27870000.009999990463 3955410.950000048149 60334.934568672 2024-01-25T22:25:46.733306+00:00 19994330.285999890417 28999999.976000070572 27870000.018999930471 3952655.044999999925 60334.934580063 2024-01-25T22:25:47.717451+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3950823.145000000019 60334.934591815 2024-01-25T22:25:48.732839+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3955935.894000000786 60334.934603206 2024-01-25T22:25:49.716985+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3950090.015999998897 60334.934614958 2024-01-25T22:25:50.732373+00:00 19994330.287999998778 28999999.970999959856 27870000.005000110716 3953862.962000001222 60334.934626348 2024-01-25T22:25:51.716518+00:00 19994330.285000000149 29000000.021999958903 27869999.961999889463 3948906.005999996793 60334.934638101 2024-01-25T22:25:52.731906+00:00 19994330.285000000149 29000000.019000049680 27870000.043000098318 3952301.027000003029 60334.934649491 2024-01-25T22:25:53.716052+00:00 19994330.285999998450 28999999.990000009537 27869999.934999939054 3956136.926999996882 60334.934661244 2024-01-25T22:25:54.731440+00:00 19994330.285999998450 28999999.998999949545 27870000.065999999642 3952904.960999999195 60334.934672634 2024-01-25T22:25:55.715585+00:00 19994330.285999998450 29000000.002000000328 27869999.967000000179 3953610.045000001788 60334.934684386 2024-01-25T22:25:56.730973+00:00 19994330.285000011325 28999999.980000000447 27870000.046000000089 3947583.046999997925 60334.934695777 2024-01-25T22:25:57.715118+00:00 19994330.285000000149 29000000.039000000805 27869999.999000009149 3955280.965000004042 60334.934707529 2024-01-25T22:25:58.730507+00:00 19994330.287000000477 28999999.979999989271 27869999.942000001669 3953263.914999999106 60334.934719101 2024-01-25T22:25:59.730273+00:00 19994330.285000000149 28999999.982000019401 27870000.025999989361 3952348.175999999046 60334.934730672 2024-01-25T22:26:00.730040+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3953178.876000002027 60334.934742243 2024-01-25T22:26:01.729807+00:00 19994330.282000008970 28999999.998999979347 27869999.962000008672 3951204.072999998927 60334.934753815 2024-01-25T22:26:02.729574+00:00 19994330.287000000477 28999999.971999999136 27869999.995999988168 3950492.932999997865 60334.934765386 2024-01-25T22:26:03.729340+00:00 19994330.287999991328 29000000.043999999762 27870000.045999970287 3954807.011000006925 60334.934776957 2024-01-25T22:26:04.729108+00:00 19994330.287000000477 28999999.987999979407 27869999.970000028610 3953866.004999995232 60334.934788529 2024-01-25T22:26:05.728874+00:00 19994330.285000029951 28999999.984000030905 27869999.983999971300 3957771.016000003088 60334.934800100 2024-01-25T22:26:06.728641+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3951295.004999995232 60334.934811671 2024-01-25T22:26:07.728407+00:00 19994330.285999950022 29000000.022999998182 27870000.005999978632 3950698.952999994159 60334.934823243 2024-01-25T22:26:08.728175+00:00 19994330.282000008970 28999999.976000010967 27870000.008000019938 3951820.138000010978 60334.934834814 2024-01-25T22:26:09.727941+00:00 19994330.288000050932 29000000.001999970526 27869999.971000019461 3955503.968999996781 60334.934846385 2024-01-25T22:26:10.727708+00:00 19994330.285999950022 28999999.993000030518 27870000.056999981403 3954804.944000006188 60334.934857957 2024-01-25T22:26:11.727475+00:00 19994330.289000030607 29000000.052999969572 27869999.986999988556 3952681.018999993801 60334.934869528 2024-01-25T22:26:12.727241+00:00 19994330.283999979496 28999999.930000010878 27869999.934999998659 3956452.958000003826 60334.934881099 2024-01-25T22:26:13.727008+00:00 19994330.285000029951 29000000.032000061125 27870000.048000041395 3954782.069999992847 60334.934892671 2024-01-25T22:26:14.726775+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3954089.950000002980 60334.934904242 2024-01-25T22:26:15.726541+00:00 19994330.282000008970 29000000.014999989420 27869999.970000028610 3957143.830999999773 60334.934915814 2024-01-25T22:26:16.726308+00:00 19994330.285999950022 28999999.988999959081 27869999.957999940962 3950086.120000004768 60334.934927385 2024-01-25T22:26:17.726075+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3953510.062999994028 60334.934938776 2024-01-25T22:26:18.710220+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3952956.884000002872 60334.934950528 2024-01-25T22:26:19.725608+00:00 19994330.285000089556 28999999.958999991417 27869999.993000030518 3954567.079999998212 60334.934961918 2024-01-25T22:26:20.709754+00:00 19994330.286999940872 29000000.034000039101 27869999.986999988556 3952931.999000012875 60334.934973671 2024-01-25T22:26:21.725142+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3955103.932999997865 60334.934985242 2024-01-25T22:26:22.724908+00:00 19994330.284999970347 29000000.013000011444 27869999.942999958992 3955173.102999985218 60334.934996814 2024-01-25T22:26:23.724675+00:00 19994330.284999970347 28999999.988999959081 27870000.035000089556 3954003.016999990214 60334.935008385 2024-01-25T22:26:24.724442+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3950773.946000009775 60334.935019956 2024-01-25T22:26:25.724209+00:00 19994330.284999970347 28999999.977000001818 27870000.016000028700 3953132.976999998093 60334.935031528 2024-01-25T22:26:26.723976+00:00 19994330.284000039101 29000000.024000048637 27870000.016000028700 3952380.022000014782 60334.935043099 2024-01-25T22:26:27.723742+00:00 19994330.289000030607 29000000.011999960989 27869999.966999888420 3955623.000000000000 60334.935054670 2024-01-25T22:26:28.723509+00:00 19994330.282999988645 28999999.995000001043 27870000.037000060081 3954816.921999990940 60334.935066242 2024-01-25T22:26:29.723276+00:00 19994330.284999970347 28999999.998999949545 27869999.963999990374 3952670.152000010014 60334.935077813 2024-01-25T22:26:30.723042+00:00 19994330.284999970347 29000000.022000070661 27870000.024999979883 3949333.885999978054 60334.935089384 2024-01-25T22:26:31.722809+00:00 19994330.290000081062 29000000.001999970526 27870000.019000049680 3951563.108999996912 60334.935100956 2024-01-25T22:26:32.722576+00:00 19994330.282999988645 28999999.962999999523 27869999.970999959856 3949763.011000006925 60334.935112527 2024-01-25T22:26:33.722343+00:00 19994330.288999918848 29000000.001000009477 27870000.026999998838 3955402.932000011206 60334.935124098 2024-01-25T22:26:34.722110+00:00 19994330.286000009626 29000000.026999998838 27869999.971000008285 3956084.921999990940 60334.935135670 2024-01-25T22:26:35.721877+00:00 19994330.285000089556 28999999.977999988943 27869999.997999999672 3952634.048999994993 60334.935147241 2024-01-25T22:26:36.721643+00:00 19994330.284999970347 29000000.036000009626 27869999.999000001699 3954428.990999997128 60334.935158812 2024-01-25T22:26:37.721410+00:00 19994330.282999988645 28999999.962000008672 27869999.962000001222 3954335.997000008821 60334.935170384 2024-01-25T22:26:38.721176+00:00 19994330.287999991328 29000000.002999991179 27870000.043000008911 3948592.983999996912 60334.935181955 2024-01-25T22:26:39.720943+00:00 19994330.287000060081 29000000.021000001580 27870000.003999978304 3951737.030000001192 60334.935193527 2024-01-25T22:26:40.720710+00:00 19994330.284999970347 28999999.977000001818 27870000.012000020593 3954497.997999995947 60334.935205098 2024-01-25T22:26:41.720477+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3947519.999000012875 60334.935216669 2024-01-25T22:26:42.720244+00:00 19994330.284999970347 28999999.980000019073 27870000.029999971390 3950396.942000002135 60334.935228241 2024-01-25T22:26:43.720010+00:00 19994330.284000039101 29000000.014999989420 27869999.994000021368 3951172.118999987841 60334.935239812 2024-01-25T22:26:44.719777+00:00 19994330.285999998450 29000000.037999991328 27870000.005999978632 3951728.962000011932 60334.935251564 2024-01-25T22:26:45.735165+00:00 19994330.289000000805 28999999.981000009924 27870000.030000030994 3945836.058999984991 60334.935262955 2024-01-25T22:26:46.719311+00:00 19994330.285000000149 29000000.009999990463 27869999.962000008672 3950276.939000010025 60334.935274707 2024-01-25T22:26:47.734699+00:00 19994330.285999998450 28999999.948000010103 27869999.998999949545 3951046.854000002146 60334.935286098 2024-01-25T22:26:48.718844+00:00 19994330.289000000805 29000000.037000000477 27869999.964000049978 3955163.148999989033 60334.935297850 2024-01-25T22:26:49.734232+00:00 19994330.282000008970 28999999.989999949932 27870000.031999949366 3952013.041999996174 60334.935309241 2024-01-25T22:26:50.718377+00:00 19994330.285000000149 29000000.001000050455 27870000.050000008196 3953348.015000015032 60334.935320992 2024-01-25T22:26:51.733766+00:00 19994330.285000000149 29000000.006999969482 27869999.957000020891 3949391.912999988068 60334.935332383 2024-01-25T22:26:52.717911+00:00 19994330.289000000805 28999999.991999980062 27870000.016000028700 3948425.024000018835 60334.935344135 2024-01-25T22:26:53.733299+00:00 19994330.289000000805 28999999.993000030518 27869999.952000018209 3949296.112999976147 60334.935355526 2024-01-25T22:26:54.717444+00:00 19994330.280999988317 29000000.028000000864 27870000.048999909312 3945753.893999993801 60334.935367278 2024-01-25T22:26:55.732833+00:00 19994330.289000000805 29000000.016999959946 27869999.983000040054 3951641.064999998081 60334.935378669 2024-01-25T22:26:56.716978+00:00 19994330.285999979824 28999999.965000029653 27870000.009999990463 3947523.995000004768 60334.935390421 2024-01-25T22:26:57.732366+00:00 19994330.282000008970 29000000.004999998957 27870000.003000020981 3945420.976000010967 60334.935401811 2024-01-25T22:26:58.716512+00:00 19994330.286000009626 29000000.001000050455 27870000.026999950409 3945139.995000004768 60334.935413564 2024-01-25T22:26:59.731899+00:00 19994330.286000009626 28999999.985000010580 27869999.974000100046 3946731.866999983788 60334.935424954 2024-01-25T22:27:00.716045+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3950945.036000012886 60334.935436707 2024-01-25T22:27:01.731433+00:00 19994330.287999991328 29000000.008999940008 27870000.015999909490 3950646.090000032913 60334.935448097 2024-01-25T22:27:02.715578+00:00 19994330.283999979496 28999999.968999978155 27869999.929000020027 3948569.960999966133 60334.935459849 2024-01-25T22:27:03.730967+00:00 19994330.285000029951 29000000.062000039965 27870000.063000079244 3950955.027000010014 60334.935471239 2024-01-25T22:27:04.715112+00:00 19994330.286000009626 28999999.968000050634 27870000.000999931246 3954187.046000003815 60334.935482992 2024-01-25T22:27:05.730500+00:00 19994330.283999979496 28999999.979999899864 27869999.999000068754 3947316.923999965191 60334.935494382 2024-01-25T22:27:06.714645+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3953380.069000006188 60334.935506135 2024-01-25T22:27:07.730034+00:00 19994330.287000000477 28999999.987000111490 27869999.989000078291 3947878.938000022899 60334.935517706 2024-01-25T22:27:08.729800+00:00 19994330.287999991328 29000000.017999891192 27870000.047999981791 3956425.040000020992 60334.935529278 2024-01-25T22:27:09.729567+00:00 19994330.286000009626 29000000.015999998897 27869999.983999971300 3951742.961999952793 60334.935540849 2024-01-25T22:27:10.729333+00:00 19994330.284999970347 28999999.987999990582 27869999.985000010580 3953885.073000013828 60334.935552420 2024-01-25T22:27:11.729101+00:00 19994330.281000021845 29000000.008000001311 27870000.030000001192 3950791.902000010014 60334.935563992 2024-01-25T22:27:12.728867+00:00 19994330.287000060081 28999999.984000008553 27869999.997999999672 3948568.921999990940 60334.935575563 2024-01-25T22:27:13.728634+00:00 19994330.286999940872 29000000.000999998301 27869999.993000000715 3953589.078999996185 60334.935587134 2024-01-25T22:27:14.728401+00:00 19994330.287999991328 28999999.998999979347 27869999.988999988884 3954561.971000016201 60334.935598706 2024-01-25T22:27:15.728168+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3955164.035000026226 60334.935610277 2024-01-25T22:27:16.727934+00:00 19994330.287999991328 28999999.977000031620 27869999.986999988556 3950049.955999969970 60334.935621848 2024-01-25T22:27:17.727701+00:00 19994330.281999949366 29000000.004999969155 27870000.010000020266 3950163.050000011921 60334.935633420 2024-01-25T22:27:18.727468+00:00 19994330.282999988645 29000000.028000000864 27870000.017999980599 3948179.060999989975 60334.935644810 2024-01-25T22:27:19.711613+00:00 19994330.286000009626 28999999.971000019461 27869999.987000018358 3944245.015999972820 60334.935656562 2024-01-25T22:27:20.727001+00:00 19994330.289000030607 29000000.040000021458 27869999.984999980778 3951572.951000034809 60334.935667953 2024-01-25T22:27:21.711147+00:00 19994330.286000009626 28999999.962999999523 27870000.003000020981 3952428.008000016212 60334.935679705 2024-01-25T22:27:22.726535+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3955543.940999985207 60334.935691096 2024-01-25T22:27:23.710680+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3949748.087000011932 60334.935702848 2024-01-25T22:27:24.726068+00:00 19994330.281999949366 28999999.983999971300 27869999.992999970913 3950518.901999949943 60334.935714238 2024-01-25T22:27:25.710214+00:00 19994330.287000060081 29000000.036000009626 27870000.003000020981 3954580.118000030983 60334.935725991 2024-01-25T22:27:26.725602+00:00 19994330.283999919891 28999999.994000021368 27869999.995999988168 3955854.009999989998 60334.935737381 2024-01-25T22:27:27.709747+00:00 19994330.286000009626 28999999.983000040054 27869999.987999979407 3948674.962999999989 60334.935749134 2024-01-25T22:27:28.725135+00:00 19994330.291000008583 29000000.000999931246 27869999.962999999523 3954580.940999985207 60334.935760705 2024-01-25T22:27:29.724902+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3957013.987000048161 60334.935772276 2024-01-25T22:27:30.724669+00:00 19994330.289000030607 29000000.014000058174 27870000.029999971390 3952518.042999982834 60334.935783848 2024-01-25T22:27:31.724436+00:00 19994330.284000039101 28999999.970999959856 27869999.991000059992 3953980.986000000965 60334.935795419 2024-01-25T22:27:32.724203+00:00 19994330.281999949366 29000000.039000030607 27869999.977000001818 3949552.997999966145 60334.935806991 2024-01-25T22:27:33.723969+00:00 19994330.286999940872 28999999.970999959856 27869999.988000039011 3959927.023000001907 60334.935818562 2024-01-25T22:27:34.723736+00:00 19994330.288000110537 29000000.014999989420 27870000.050999999046 3956513.037000000011 60334.935830133 2024-01-25T22:27:35.723502+00:00 19994330.288999918848 29000000.014999989420 27869999.978999968618 3959982.937000035774 60334.935841705 2024-01-25T22:27:36.723269+00:00 19994330.282999988645 28999999.976000070572 27869999.983000040054 3957042.074000000954 60334.935853276 2024-01-25T22:27:37.723036+00:00 19994330.285999998450 29000000.013999938965 27870000.019999980927 3956060.987999976147 60334.935864847 2024-01-25T22:27:38.722803+00:00 19994330.285999998450 28999999.983000040054 27870000.010999921709 3951884.868000030983 60334.935876419 2024-01-25T22:27:39.722570+00:00 19994330.285000000149 29000000.060999989510 27870000.002000089735 3953489.992999970913 60334.935887990 2024-01-25T22:27:40.722336+00:00 19994330.284000001848 28999999.950999978930 27870000.013000011444 3954303.037999988068 60334.935899561 2024-01-25T22:27:41.722103+00:00 19994330.285000000149 28999999.996999979019 27869999.958999991417 3953095.027999997139 60334.935911133 2024-01-25T22:27:42.721870+00:00 19994330.289000000805 29000000.012000080198 27870000.061999920756 3956274.039000033867 60334.935922704 2024-01-25T22:27:43.721636+00:00 19994330.284999981523 29000000.009999990463 27869999.960000038147 3957535.953000009060 60334.935934275 2024-01-25T22:27:44.721403+00:00 19994330.286000009626 29000000.003999948502 27869999.960000038147 3954660.141999959946 60334.935945847 2024-01-25T22:27:45.721170+00:00 19994330.289999991655 28999999.965000029653 27870000.038999918848 3955234.923000038136 60334.935957418 2024-01-25T22:27:46.720937+00:00 19994330.282999988645 28999999.999000001699 27870000.001000050455 3952423.974999963772 60334.935968990 2024-01-25T22:27:47.720704+00:00 19994330.283000018448 29000000.015000011772 27870000.031000021845 3959352.032000004780 60334.935980561 2024-01-25T22:27:48.720470+00:00 19994330.285999979824 28999999.984000001103 27869999.962999939919 3954206.909000039101 60334.935992132 2024-01-25T22:27:49.720236+00:00 19994330.289000000805 28999999.999000001699 27870000.001000050455 3953072.044999957085 60334.936003704 2024-01-25T22:27:50.720004+00:00 19994330.283000018448 28999999.981000009924 27869999.934000000358 3953886.003000020981 60334.936015275 2024-01-25T22:27:51.719771+00:00 19994330.287999991328 29000000.047999981791 27870000.059000011533 3956996.009000002872 60334.936027027 2024-01-25T22:27:52.735159+00:00 19994330.283999979496 29000000.001000020653 27870000.052999988198 3954944.027999997139 60334.936038418 2024-01-25T22:27:53.719304+00:00 19994330.287999991328 28999999.991999980062 27869999.956999998540 3956322.017000020016 60334.936050170 2024-01-25T22:27:54.734692+00:00 19994330.283000048250 28999999.976000040770 27869999.944999989122 3952696.960999966133 60334.936061561 2024-01-25T22:27:55.718838+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3956104.976000010967 60334.936073313 2024-01-25T22:27:56.734225+00:00 19994330.283999979496 28999999.995000001043 27870000.027000010014 3955119.057999968994 60334.936084704 2024-01-25T22:27:57.718371+00:00 19994330.287000000477 29000000.024000048637 27870000.006000008434 3953209.041000009049 60334.936096455 2024-01-25T22:27:58.733759+00:00 19994330.288999971002 28999999.995999988168 27870000.040999978781 3954188.937000035774 60334.936107846 2024-01-25T22:27:59.717905+00:00 19994330.285000029951 28999999.987999979407 27869999.988999988884 3955564.916999996174 60334.936119598 2024-01-25T22:28:00.733292+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3958486.074999988079 60334.936130989 2024-01-25T22:28:01.717438+00:00 19994330.283999979496 28999999.995999988168 27870000.002999961376 3953115.021000028122 60334.936142741 2024-01-25T22:28:02.732826+00:00 19994330.283999979496 28999999.985000010580 27869999.956000030041 3956668.000000000000 60334.936154132 2024-01-25T22:28:03.716971+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3955893.972000002861 60334.936165884 2024-01-25T22:28:04.732360+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3953119.060999989975 60334.936177274 2024-01-25T22:28:05.716505+00:00 19994330.284999970347 29000000.026999950409 27869999.978999968618 3956344.972999929916 60334.936189027 2024-01-25T22:28:06.731892+00:00 19994330.287999991328 29000000.013000011444 27870000.045000020415 3950689.920000075828 60334.936200417 2024-01-25T22:28:07.716038+00:00 19994330.282999988645 28999999.960999969393 27869999.955999970436 3954329.115000010002 60334.936212169 2024-01-25T22:28:08.731426+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3956452.870000004768 60334.936223560 2024-01-25T22:28:09.715572+00:00 19994330.282999988645 28999999.975999951363 27869999.961000081152 3954559.044999957085 60334.936235312 2024-01-25T22:28:10.730960+00:00 19994330.287000060081 29000000.009000059217 27870000.066999908537 3951882.998000026215 60334.936246702 2024-01-25T22:28:11.715105+00:00 19994330.284999970347 29000000.009999990463 27869999.976000070572 3956447.056999921799 60334.936258455 2024-01-25T22:28:12.730493+00:00 19994330.286999940872 28999999.993000030518 27870000.016999959946 3954727.917000054847 60334.936270026 2024-01-25T22:28:13.730260+00:00 19994330.286000009626 29000000.016999959946 27869999.965999960899 3953522.077000021935 60334.936281598 2024-01-25T22:28:14.730027+00:00 19994330.284000039101 28999999.983000040054 27869999.958000060171 3955369.967000008095 60334.936293169 2024-01-25T22:28:15.729793+00:00 19994330.284999970347 29000000.020999908447 27870000.023999929428 3956412.985999941826 60334.936304740 2024-01-25T22:28:16.729560+00:00 19994330.287000060081 28999999.979000091553 27870000.013000011444 3948846.999000072014 60334.936316312 2024-01-25T22:28:17.729327+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3945857.008999944199 60334.936327883 2024-01-25T22:28:18.729094+00:00 19994330.287999991328 29000000.017999891192 27870000.011000040919 3949559.039999961853 60334.936339454 2024-01-25T22:28:19.728861+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3951303.999000072014 60334.936351026 2024-01-25T22:28:20.728628+00:00 19994330.286000009626 29000000.007000088692 27870000.006999969482 3954882.023000001907 60334.936362597 2024-01-25T22:28:21.728394+00:00 19994330.287000060081 28999999.980999950320 27869999.998000029474 3950040.936999917030 60334.936373988 2024-01-25T22:28:22.712539+00:00 19994330.281000021845 28999999.991999980062 27869999.967000011355 3955947.005000113975 60334.936385740 2024-01-25T22:28:23.727927+00:00 19994330.286999940872 29000000.017000000924 27870000.019000049680 3952618.970999956131 60334.936397131 2024-01-25T22:28:24.712073+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3956745.070999979973 60334.936408882 2024-01-25T22:28:25.727460+00:00 19994330.287999991328 28999999.989999990910 27869999.995000001043 3952910.945000051986 60334.936420273 2024-01-25T22:28:26.711607+00:00 19994330.286000009626 28999999.980000000447 27869999.937000039965 3949226.047999978065 60334.936432025 2024-01-25T22:28:27.726995+00:00 19994330.284999970347 29000000.011999990791 27870000.083999991417 3957231.932999968994 60334.936443416 2024-01-25T22:28:28.711140+00:00 19994330.284000039101 28999999.992000009865 27869999.971999999136 3950695.136999965180 60334.936455168 2024-01-25T22:28:29.726528+00:00 19994330.286000009626 29000000.015999969095 27869999.995999999344 3954792.896000028122 60334.936466559 2024-01-25T22:28:30.710673+00:00 19994330.289000030607 29000000.013999998569 27870000.025999989361 3951101.929000020027 60334.936478311 2024-01-25T22:28:31.726062+00:00 19994330.284000001848 28999999.953000038862 27869999.982000008225 3951304.062999964226 60334.936489701 2024-01-25T22:28:32.710208+00:00 19994330.287999998778 29000000.050999999046 27870000.069000009447 3954517.027999997139 60334.936501454 2024-01-25T22:28:33.725596+00:00 19994330.286000009626 28999999.968999978155 27869999.931999981403 3947402.967000008095 60334.936512844 2024-01-25T22:28:34.709740+00:00 19994330.283999990672 29000000.033999979496 27870000.040000021458 3948412.034000039101 60334.936524597 2024-01-25T22:28:35.725129+00:00 19994330.287000000477 28999999.967999991030 27869999.926999989897 3952661.960999966133 60334.936536168 2024-01-25T22:28:36.724895+00:00 19994330.285000000149 29000000.006000038236 27870000.008000019938 3948360.029000043869 60334.936547739 2024-01-25T22:28:37.724662+00:00 19994330.284000009298 28999999.989999949932 27870000.037000000477 3954012.983999968041 60334.936559311 2024-01-25T22:28:38.724429+00:00 19994330.285999979824 28999999.998000029474 27869999.993999961764 3952821.103000044823 60334.936570882 2024-01-25T22:28:39.724196+00:00 19994330.287000000477 28999999.986999988556 27869999.948000010103 3952011.929999948014 60334.936582454 2024-01-25T22:28:40.723963+00:00 19994330.288000021130 29000000.028000000864 27870000.041000008583 3950097.955000042915 60334.936594025 2024-01-25T22:28:41.723729+00:00 19994330.283999979496 28999999.981999989599 27869999.961000028998 3956342.064000010025 60334.936605596 2024-01-25T22:28:42.723496+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3947949.868999958038 60334.936617168 2024-01-25T22:28:43.723263+00:00 19994330.282000008970 28999999.973999980837 27869999.981999989599 3951839.106999992859 60334.936628739 2024-01-25T22:28:44.723029+00:00 19994330.287000000477 29000000.022000070661 27870000.011999960989 3949804.919999957085 60334.936640310 2024-01-25T22:28:45.722796+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3945819.043000102043 60334.936651882 2024-01-25T22:28:46.722563+00:00 19994330.285000029951 28999999.981999989599 27869999.957000020891 3950288.018000007141 60334.936663453 2024-01-25T22:28:47.722329+00:00 19994330.288999971002 29000000.026999950409 27870000.067999958992 3950181.963999987114 60334.936675024 2024-01-25T22:28:48.722097+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3953643.084999918938 60334.936686596 2024-01-25T22:28:49.721864+00:00 19994330.281000021845 28999999.976000070572 27870000.013000011444 3950822.916000009049 60334.936698167 2024-01-25T22:28:50.721630+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3950875.050000071991 60334.936709738 2024-01-25T22:28:51.721397+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3950387.893000007141 60334.936721310 2024-01-25T22:28:52.721164+00:00 19994330.288000050932 28999999.968000050634 27869999.950999978930 3949834.978999971878 60334.936732881 2024-01-25T22:28:53.720930+00:00 19994330.281999949366 29000000.047999981791 27870000.069999929518 3948534.085000038147 60334.936744452 2024-01-25T22:28:54.720697+00:00 19994330.292000059038 28999999.977999929339 27869999.997000098228 3944879.091999887954 60334.936756024 2024-01-25T22:28:55.720464+00:00 19994330.281999949366 28999999.969000101089 27869999.953999999911 3945798.973000050057 60334.936767595 2024-01-25T22:28:56.720230+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3953709.976999998093 60334.936779167 2024-01-25T22:28:57.719997+00:00 19994330.286000009626 29000000.021999958903 27870000.008999940008 3949076.955999969970 60334.936790738 2024-01-25T22:28:58.719764+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3947171.000000000000 60334.936802309 2024-01-25T22:28:59.719531+00:00 19994330.282000061125 29000000.043000098318 27869999.985999941826 3951881.058000088204 60334.936813881 2024-01-25T22:29:00.719297+00:00 19994330.286999940872 28999999.982999999076 27869999.978000041097 3949910.995999931823 60334.936825633 2024-01-25T22:29:01.734686+00:00 19994330.289000030607 29000000.008000001311 27870000.016000028700 3950924.994000076782 60334.936837024 2024-01-25T22:29:02.718831+00:00 19994330.286000009626 29000000.008000001311 27870000.003999948502 3951572.976999998093 60334.936848775 2024-01-25T22:29:03.734219+00:00 19994330.283999919891 28999999.975999999791 27870000.008000019938 3948786.895999907982 60334.936860166 2024-01-25T22:29:04.718364+00:00 19994330.284000039101 29000000.021000009030 27869999.983000040054 3953189.125000000000 60334.936871918 2024-01-25T22:29:05.733752+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3954250.970000029076 60334.936883309 2024-01-25T22:29:06.717898+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3947067.947999954224 60334.936895061 2024-01-25T22:29:07.733286+00:00 19994330.286000009626 28999999.984999980778 27870000.030000001192 3946587.036000012886 60334.936906452 2024-01-25T22:29:08.717431+00:00 19994330.287000060081 29000000.022000011057 27869999.980000000447 3947777.027000070084 60334.936918204 2024-01-25T22:29:09.732819+00:00 19994330.288999918848 28999999.972999989986 27870000.000999998301 3950977.934000014793 60334.936929595 2024-01-25T22:29:10.716965+00:00 19994330.283000111580 29000000.032000008970 27870000.004999998957 3952401.108999968041 60334.936941347 2024-01-25T22:29:11.732353+00:00 19994330.281999949366 28999999.986999988556 27870000.048000011593 3948355.953999996185 60334.936952737 2024-01-25T22:29:12.716498+00:00 19994330.287999991328 28999999.991000000387 27869999.940000001341 3944165.911000012886 60334.936964490 2024-01-25T22:29:13.731887+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3949995.131999969017 60334.936975880 2024-01-25T22:29:14.716031+00:00 19994330.284000039101 29000000.003000020981 27869999.931000020355 3946547.965000032913 60334.936987632 2024-01-25T22:29:15.731420+00:00 19994330.284999970347 28999999.986999988556 27870000.062999989837 3950459.000000000000 60334.936999023 2024-01-25T22:29:16.715565+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3947447.983999968041 60334.937010775 2024-01-25T22:29:17.730953+00:00 19994330.288000110537 29000000.000999990851 27869999.945999979973 3948724.998000026215 60334.937022165 2024-01-25T22:29:18.715098+00:00 19994330.279999971390 28999999.990000009537 27870000.013999998569 3945395.952999948990 60334.937033918 2024-01-25T22:29:19.730487+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3950358.192000031006 60334.937045308 2024-01-25T22:29:20.714633+00:00 19994330.285000089556 28999999.980999950320 27870000.008999999613 3949285.947000027169 60334.937057060 2024-01-25T22:29:21.730020+00:00 19994330.283999919891 28999999.992000099272 27869999.994000021368 3949736.935999989975 60334.937068632 2024-01-25T22:29:22.729787+00:00 19994330.291000008583 29000000.046000000089 27870000.089999970049 3949742.044999957085 60334.937080022 2024-01-25T22:29:23.713933+00:00 19994330.284000039101 28999999.985999941826 27869999.953000009060 3953860.957000017166 60334.937091774 2024-01-25T22:29:24.729321+00:00 19994330.286000009626 28999999.960000038147 27869999.936999980360 3948686.065000057220 60334.937103165 2024-01-25T22:29:25.713466+00:00 19994330.282000001520 29000000.031999949366 27870000.011000040919 3953127.882999897003 60334.937114917 2024-01-25T22:29:26.728854+00:00 19994330.289000000805 29000000.026000019163 27870000.078999999911 3955608.050000071991 60334.937126308 2024-01-25T22:29:27.712999+00:00 19994330.285999991000 28999999.962000008672 27869999.990000009537 3952824.985999941826 60334.937138060 2024-01-25T22:29:28.728387+00:00 19994330.283000010997 29000000.013000011444 27869999.970000028610 3948778.006000041962 60334.937149451 2024-01-25T22:29:29.712533+00:00 19994330.289000000805 28999999.990999940783 27870000.021999958903 3954718.032999991905 60334.937161203 2024-01-25T22:29:30.727921+00:00 19994330.285999998450 29000000.012000080198 27869999.975999951363 3953499.947000027169 60334.937172594 2024-01-25T22:29:31.712067+00:00 19994330.285000000149 28999999.974999900907 27869999.966000080109 3950023.047999978065 60334.937184345 2024-01-25T22:29:32.727455+00:00 19994330.285000000149 29000000.029000040144 27870000.042999979109 3949400.927000045776 60334.937195736 2024-01-25T22:29:33.711600+00:00 19994330.284000009298 28999999.957000020891 27869999.957000020891 3955192.127999901772 60334.937207488 2024-01-25T22:29:34.726988+00:00 19994330.289000000805 29000000.003000020981 27870000.041999939829 3950429.969000101089 60334.937218879 2024-01-25T22:29:35.711134+00:00 19994330.282999988645 29000000.014999989420 27869999.990000009537 3953348.893000007141 60334.937230631 2024-01-25T22:29:36.726521+00:00 19994330.289000000805 29000000.023999929428 27869999.975000020117 3950590.100999950897 60334.937242022 2024-01-25T22:29:37.710667+00:00 19994330.285999979824 29000000.010999999940 27870000.085999969393 3949632.888999938965 60334.937253774 2024-01-25T22:29:38.726055+00:00 19994330.287000000477 28999999.982000000775 27869999.945000048727 3950221.063000082970 60334.937265164 2024-01-25T22:29:39.710201+00:00 19994330.282999988645 29000000.012000009418 27870000.029999971390 3951394.051999927033 60334.937276917 2024-01-25T22:29:40.725588+00:00 19994330.285000029951 29000000.006999999285 27869999.983999971300 3950121.902000070084 60334.937288307 2024-01-25T22:29:41.709734+00:00 19994330.287999991328 28999999.998999979347 27869999.988000039011 3948416.055999993812 60334.937300059 2024-01-25T22:29:42.725122+00:00 19994330.282999988645 28999999.978000018746 27869999.998999949545 3949619.904000043869 60334.937311450 2024-01-25T22:29:43.709267+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3950189.049999951851 60334.937323202 2024-01-25T22:29:44.724655+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3949884.054999948014 60334.937334773 2024-01-25T22:29:45.724422+00:00 19994330.282999988645 28999999.978000018746 27869999.935000058264 3949005.023000001907 60334.937346345 2024-01-25T22:29:46.724189+00:00 19994330.287000000477 29000000.061999980360 27870000.078000001609 3948416.950000048149 60334.937357916 2024-01-25T22:29:47.723956+00:00 19994330.282999988645 28999999.948000010103 27869999.930000010878 3951582.050999999046 60334.937369487 2024-01-25T22:29:48.723723+00:00 19994330.287000000477 29000000.002000030130 27870000.057000000030 3953835.901000022888 60334.937381059 2024-01-25T22:29:49.723489+00:00 19994330.282999988645 29000000.016999959946 27869999.975999999791 3949843.067999958992 60334.937392630 2024-01-25T22:29:50.723256+00:00 19994330.289000030607 28999999.967999991030 27869999.974000010639 3953207.934000014793 60334.937404201 2024-01-25T22:29:51.723023+00:00 19994330.286999940872 29000000.006000038236 27869999.990000009537 3951965.062000035774 60334.937415773 2024-01-25T22:29:52.722790+00:00 19994330.285000089556 29000000.024999979883 27870000.065000001341 3954774.847000002861 60334.937427344 2024-01-25T22:29:53.722556+00:00 19994330.283999919891 29000000.022999998182 27869999.979999989271 3951460.204999924172 60334.937438916 2024-01-25T22:29:54.722323+00:00 19994330.287000060081 28999999.977000001818 27870000.008999969810 3947935.942000031006 60334.937450487 2024-01-25T22:29:55.722090+00:00 19994330.286999940872 28999999.986999988556 27869999.959000051022 3951258.029999970924 60334.937462058 2024-01-25T22:29:56.721857+00:00 19994330.284000039101 29000000.003000020981 27870000.005999978632 3955063.910000085831 60334.937473630 2024-01-25T22:29:57.721623+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3953924.064999938011 60334.937485201 2024-01-25T22:29:58.721390+00:00 19994330.289000030607 29000000.033999919891 27870000.020999971777 3950466.925999999046 60334.937496773 2024-01-25T22:29:59.721156+00:00 19994330.283999919891 28999999.970000028610 27869999.962999999523 3953723.978000044823 60334.937508344 2024-01-25T22:30:00.720924+00:00 19994330.282999988645 29000000.018000010401 27870000.036000009626 3955128.038999915123 60334.937519915 2024-01-25T22:30:01.720691+00:00 19994330.287999991328 28999999.990000009537 27869999.948000010103 3952950.026000022888 60334.937531487 2024-01-25T22:30:02.720457+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3950474.971000074875 60334.937543058 2024-01-25T22:30:03.720224+00:00 19994330.284000039101 29000000.018000010401 27869999.985000010580 3953643.960999966133 60334.937554630 2024-01-25T22:30:04.719991+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3948990.044000030030 60334.937566201 2024-01-25T22:30:05.719758+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3958304.947999954224 60334.937577772 2024-01-25T22:30:06.719524+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3955252.065999985207 60334.937589344 2024-01-25T22:30:07.719291+00:00 19994330.278999920934 28999999.965999960899 27869999.988999959081 3958917.004999995232 60334.937601096 2024-01-25T22:30:08.734679+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3953096.004999995232 60334.937612487 2024-01-25T22:30:09.718825+00:00 19994330.286000009626 28999999.947000030428 27869999.961000081152 3953842.003000020981 60334.937624238 2024-01-25T22:30:10.734213+00:00 19994330.287000060081 29000000.060999989510 27870000.057999968529 3953310.041000009049 60334.937635629 2024-01-25T22:30:11.718358+00:00 19994330.287999991328 28999999.974999900907 27869999.917000059038 3951016.074000000954 60334.937647381 2024-01-25T22:30:12.733746+00:00 19994330.286000009626 28999999.995000001043 27870000.035999890417 3953413.863000034820 60334.937658772 2024-01-25T22:30:13.717891+00:00 19994330.286000009626 29000000.026000019163 27870000.030000090599 3948232.052999972831 60334.937670524 2024-01-25T22:30:14.733279+00:00 19994330.281999949366 28999999.960000000894 27869999.977000001818 3950282.055999993812 60334.937681915 2024-01-25T22:30:15.717424+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3954034.932000041008 60334.937693667 2024-01-25T22:30:16.732812+00:00 19994330.286000009626 29000000.003999989480 27870000.022999878973 3952670.954999924172 60334.937705058 2024-01-25T22:30:17.716958+00:00 19994330.286000009626 28999999.962999999523 27869999.899000048637 3949702.973000050057 60334.937716810 2024-01-25T22:30:18.732346+00:00 19994330.287999998778 29000000.006000008434 27870000.060000058264 3952352.104999999981 60334.937728200 2024-01-25T22:30:19.716491+00:00 19994330.285999998450 29000000.023999989033 27869999.983999971300 3951972.865999999922 60334.937739952 2024-01-25T22:30:20.731880+00:00 19994330.283999990672 28999999.956999991089 27870000.003999948502 3950955.067999999970 60334.937751343 2024-01-25T22:30:21.716025+00:00 19994330.285999998450 29000000.004000011832 27869999.958999991417 3949541.001999998000 60334.937763095 2024-01-25T22:30:22.731413+00:00 19994330.287000000477 29000000.030000001192 27870000.059000018984 3950613.089999999851 60334.937774486 2024-01-25T22:30:23.715559+00:00 19994330.287999998778 29000000.032000008970 27870000.004000071436 3949687.008000000846 60334.937786238 2024-01-25T22:30:24.730947+00:00 19994330.283999990672 28999999.971999999136 27869999.956999998540 3955414.886999997776 60334.937797628 2024-01-25T22:30:25.715092+00:00 19994330.286000009626 28999999.977999988943 27870000.026999998838 3957340.958000001032 60334.937809381 2024-01-25T22:30:26.730480+00:00 19994330.285999979824 29000000.032000008970 27870000.030999999493 3953761.134999997914 60334.937820771 2024-01-25T22:30:27.714625+00:00 19994330.285000000149 28999999.995999988168 27869999.971000000834 3953281.944000006188 60334.937832523 2024-01-25T22:30:28.730014+00:00 19994330.287000000477 28999999.988000039011 27869999.987999990582 3952570.958999998868 60334.937843914 2024-01-25T22:30:29.714159+00:00 19994330.285000029951 29000000.038999971002 27870000.041000008583 3950357.969999998808 60334.937855485 2024-01-25T22:30:30.713926+00:00 19994330.283999979496 28999999.962999999523 27869999.925999999046 3958303.001999997068 60334.937867237 2024-01-25T22:30:31.729314+00:00 19994330.287000000477 28999999.999000009149 27870000.048000011593 3956783.135999999940 60334.937878628 2024-01-25T22:30:32.713460+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3956565.021000004839 60334.937890380 2024-01-25T22:30:33.728847+00:00 19994330.287000000477 29000000.018999930471 27869999.971000019461 3955096.861999996006 60334.937901771 2024-01-25T22:30:34.712993+00:00 19994330.282000008970 29000000.006000038236 27870000.070999979973 3960110.035000003874 60334.937913523 2024-01-25T22:30:35.728381+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3954637.108999996912 60334.937924914 2024-01-25T22:30:36.712527+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3959126.899000003934 60334.937936665 2024-01-25T22:30:37.727915+00:00 19994330.283999979496 29000000.016999959946 27869999.979999959469 3955734.988999993075 60334.937948056 2024-01-25T22:30:38.712061+00:00 19994330.287000000477 29000000.003000020981 27869999.988000039011 3952719.023000001907 60334.937959808 2024-01-25T22:30:39.727448+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3955727.078999996185 60334.937971199 2024-01-25T22:30:40.711594+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3958714.833000003826 60334.937982951 2024-01-25T22:30:41.726982+00:00 19994330.285000029951 29000000.024999979883 27870000.024999979883 3957025.040000007022 60334.937994342 2024-01-25T22:30:42.711127+00:00 19994330.282999988645 28999999.980000019073 27869999.970000028610 3953638.030000001192 60334.938006094 2024-01-25T22:30:43.726514+00:00 19994330.289999961853 28999999.991000059992 27869999.982999920845 3951460.035999997985 60334.938017485 2024-01-25T22:30:44.710660+00:00 19994330.282999988645 29000000.044999960810 27870000.009000059217 3956794.954999998212 60334.938029237 2024-01-25T22:30:45.726049+00:00 19994330.287000060081 28999999.968999978155 27870000.028000000864 3955297.988999993075 60334.938040627 2024-01-25T22:30:46.710194+00:00 19994330.283999919891 29000000.001000050455 27870000.016000028700 3949782.104000002146 60334.938052380 2024-01-25T22:30:47.725582+00:00 19994330.289000030607 29000000.011999960989 27869999.987999919802 3954641.037000000011 60334.938063770 2024-01-25T22:30:48.709727+00:00 19994330.284000039101 28999999.960999969393 27869999.956000089645 3952441.820999994874 60334.938075522 2024-01-25T22:30:49.725115+00:00 19994330.286000009626 29000000.040000081062 27870000.025999899954 3955936.045000001788 60334.938086913 2024-01-25T22:30:50.709261+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3953579.962000011932 60334.938098665 2024-01-25T22:30:51.724649+00:00 19994330.287000060081 28999999.977000001818 27869999.953000068665 3950407.087999999989 60334.938110055 2024-01-25T22:30:52.708793+00:00 19994330.282999988645 29000000.000999998301 27870000.014999989420 3954624.884999989998 60334.938121808 2024-01-25T22:30:53.724182+00:00 19994330.286999940872 29000000.000999998301 27870000.016999959946 3953484.131999998819 60334.938133379 2024-01-25T22:30:54.723949+00:00 19994330.286000009626 28999999.989999990910 27870000.032999988645 3950047.927000015974 60334.938144950 2024-01-25T22:30:55.723716+00:00 19994330.286000009626 29000000.016000021249 27869999.970000028610 3956360.026999980211 60334.938156522 2024-01-25T22:30:56.723483+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3952655.068000019062 60334.938168093 2024-01-25T22:30:57.723249+00:00 19994330.286999940872 28999999.993999991566 27870000.028000000864 3950675.858999996912 60334.938179664 2024-01-25T22:30:58.723016+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3947945.054999976885 60334.938191236 2024-01-25T22:30:59.722783+00:00 19994330.281999949366 28999999.985999971628 27870000.021999958903 3947746.042000025976 60334.938202807 2024-01-25T22:31:00.722550+00:00 19994330.289999961853 28999999.996000051498 27869999.983000040054 3948039.919999986887 60334.938214378 2024-01-25T22:31:01.722316+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3951128.078000009060 60334.938225950 2024-01-25T22:31:02.722083+00:00 19994330.285000089556 29000000.019000049680 27869999.963000059128 3954137.864999980200 60334.938237521 2024-01-25T22:31:03.721850+00:00 19994330.286000009626 28999999.994999948889 27870000.070000000298 3949286.041000009049 60334.938249093 2024-01-25T22:31:04.721617+00:00 19994330.283999919891 28999999.997000038624 27869999.973999999464 3951469.083999990951 60334.938260664 2024-01-25T22:31:05.721384+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3950160.937000005972 60334.938272235 2024-01-25T22:31:06.721150+00:00 19994330.287000060081 28999999.966000020504 27869999.956999991089 3957636.066000015009 60334.938283807 2024-01-25T22:31:07.720917+00:00 19994330.286000009626 29000000.020999971777 27870000.061000019312 3954154.921999990940 60334.938295378 2024-01-25T22:31:08.720684+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3949484.134999989998 60334.938306950 2024-01-25T22:31:09.720450+00:00 19994330.284999970347 28999999.998999949545 27870000.002000000328 3947052.919000000227 60334.938318521 2024-01-25T22:31:10.720217+00:00 19994330.282999988645 29000000.017000079155 27869999.978999998420 3953234.087000011932 60334.938330092 2024-01-25T22:31:11.719983+00:00 19994330.286000009626 28999999.995000001043 27869999.999999970198 3945895.854999988806 60334.938341664 2024-01-25T22:31:12.719751+00:00 19994330.287999998778 28999999.967999938875 27869999.986000001431 3952709.985000013839 60334.938353235 2024-01-25T22:31:13.719517+00:00 19994330.282999999821 29000000.047000050545 27870000.008000019938 3949101.095999985933 60334.938364807 2024-01-25T22:31:14.719284+00:00 19994330.290999989957 29000000.028000000864 27870000.078999999911 3951290.946000009775 60334.938376378 2024-01-25T22:31:15.719051+00:00 19994330.284000009298 28999999.939000010490 27869999.912000000477 3954565.122999995947 60334.938387949 2024-01-25T22:31:16.718818+00:00 19994330.283999990672 29000000.041000008583 27870000.017000019550 3950576.934000014793 60334.938399701 2024-01-25T22:31:17.734205+00:00 19994330.285000000149 28999999.977999929339 27869999.977000001818 3952094.975999981165 60334.938411092 2024-01-25T22:31:18.718351+00:00 19994330.287000000477 28999999.984000090510 27870000.010999981314 3949000.967000008095 60334.938422844 2024-01-25T22:31:19.733739+00:00 19994330.285000000149 29000000.016999959946 27869999.993000030518 3955015.027000010014 60334.938434235 2024-01-25T22:31:20.717884+00:00 19994330.288000021130 29000000.001999970526 27870000.008999999613 3947463.030000001192 60334.938445987 2024-01-25T22:31:21.733272+00:00 19994330.285999979824 29000000.031000021845 27870000.055999990553 3955161.046999990940 60334.938457377 2024-01-25T22:31:22.717418+00:00 19994330.286000009626 28999999.955999970436 27869999.977000001818 3948683.956999986898 60334.938469130 2024-01-25T22:31:23.732806+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3955069.951000005007 60334.938480520 2024-01-25T22:31:24.716951+00:00 19994330.281999979168 29000000.011000040919 27870000.022999998182 3950018.037000000011 60334.938492273 2024-01-25T22:31:25.732339+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3947918.013999999035 60334.938503663 2024-01-25T22:31:26.716485+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3947107.968999981880 60334.938515415 2024-01-25T22:31:27.731873+00:00 19994330.285000029951 28999999.980000019073 27869999.975999951363 3947557.052000045776 60334.938526805 2024-01-25T22:31:28.716018+00:00 19994330.287999991328 29000000.024999998510 27870000.045000080019 3951900.928999959957 60334.938538558 2024-01-25T22:31:29.731407+00:00 19994330.287999991328 28999999.991999991238 27869999.957000020891 3953668.125000000000 60334.938549948 2024-01-25T22:31:30.715551+00:00 19994330.287000000477 29000000.000999998301 27869999.985999941826 3946699.824999988079 60334.938561701 2024-01-25T22:31:31.730940+00:00 19994330.282000008970 29000000.019000008702 27869999.998000029474 3951774.120000004768 60334.938573091 2024-01-25T22:31:32.715085+00:00 19994330.284999970347 28999999.985999990255 27870000.013999938965 3954462.969000041019 60334.938584663 2024-01-25T22:31:33.714852+00:00 19994330.285000029951 29000000.000000000000 27869999.997000098228 3950105.993999958038 60334.938596234 2024-01-25T22:31:34.714621+00:00 19994330.287000000477 28999999.992000009865 27870000.003999948502 3953269.959000051022 60334.938607805 2024-01-25T22:31:35.714386+00:00 19994330.286000009626 29000000.011999990791 27869999.998999949545 3951925.111000000965 60334.938619377 2024-01-25T22:31:36.714153+00:00 19994330.287999991328 28999999.967000011355 27869999.969000101089 3948730.018999993801 60334.938630948 2024-01-25T22:31:37.713919+00:00 19994330.282999988645 29000000.010999981314 27869999.994999889284 3947878.901999949943 60334.938642520 2024-01-25T22:31:38.713686+00:00 19994330.291000008583 29000000.040000021458 27870000.046000000089 3950921.001000047196 60334.938654091 2024-01-25T22:31:39.713452+00:00 19994330.281999949366 28999999.996999979019 27869999.994000080973 3948116.992999970913 60334.938665843 2024-01-25T22:31:40.728841+00:00 19994330.288000110537 28999999.998000029474 27869999.975000020117 3946215.957000017166 60334.938677234 2024-01-25T22:31:41.712986+00:00 19994330.278999920934 28999999.973999980837 27870000.048000000417 3948262.029999970924 60334.938688986 2024-01-25T22:31:42.728375+00:00 19994330.292000059038 29000000.003000020981 27870000.021999988705 3954363.013999999035 60334.938700377 2024-01-25T22:31:43.712520+00:00 19994330.286000009626 29000000.018999990076 27869999.969000011683 3950085.951000034809 60334.938712128 2024-01-25T22:31:44.727908+00:00 19994330.283999919891 28999999.975000020117 27869999.994999989867 3952124.046999990940 60334.938723519 2024-01-25T22:31:45.712054+00:00 19994330.285000089556 28999999.994999948889 27869999.997000008821 3953081.987999976147 60334.938735271 2024-01-25T22:31:46.727441+00:00 19994330.284999970347 28999999.978999968618 27869999.962999999523 3947697.092000008095 60334.938746662 2024-01-25T22:31:47.711587+00:00 19994330.287999991328 29000000.033000111580 27870000.005999978632 3950902.972000002861 60334.938758414 2024-01-25T22:31:48.726975+00:00 19994330.284000039101 28999999.993999961764 27870000.019000019878 3950408.935999989975 60334.938769805 2024-01-25T22:31:49.711120+00:00 19994330.288999918848 29000000.037999991328 27870000.030000001192 3950927.067000031006 60334.938781557 2024-01-25T22:31:50.726508+00:00 19994330.287999991328 28999999.950999978930 27869999.967000011355 3951965.960999966133 60334.938792947 2024-01-25T22:31:51.710653+00:00 19994330.282000061125 28999999.981999989599 27869999.981999989599 3946684.086000024807 60334.938804700 2024-01-25T22:31:52.726041+00:00 19994330.284000039101 29000000.036000009626 27870000.046000000089 3952541.912999988068 60334.938816090 2024-01-25T22:31:53.710187+00:00 19994330.286999940872 29000000.009000059217 27869999.990000009537 3948916.013000010978 60334.938827842 2024-01-25T22:31:54.725575+00:00 19994330.287000060081 29000000.015999909490 27870000.046999990940 3951683.966000020970 60334.938839233 2024-01-25T22:31:55.709720+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3957675.032999991905 60334.938850985 2024-01-25T22:31:56.725109+00:00 19994330.286999940872 28999999.980000019073 27869999.978999968618 3947966.949999988079 60334.938862376 2024-01-25T22:31:57.709254+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3954773.082000017166 60334.938874128 2024-01-25T22:31:58.724642+00:00 19994330.284000039101 28999999.963000059128 27869999.908000048250 3951342.958999990951 60334.938885518 2024-01-25T22:31:59.708788+00:00 19994330.284999970347 29000000.018000010401 27870000.040000021458 3951975.953000009060 60334.938897271 2024-01-25T22:32:00.724175+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3947382.028999983799 60334.938908661 2024-01-25T22:32:01.708321+00:00 19994330.284999970347 29000000.046999931335 27870000.064000010490 3952269.982999979984 60334.938920413 2024-01-25T22:32:02.723709+00:00 19994330.286999940872 28999999.929000020027 27869999.897999998182 3951291.988000034820 60334.938931985 2024-01-25T22:32:03.723476+00:00 19994330.288000110537 29000000.055000070482 27870000.021000031382 3953500.041000009049 60334.938943556 2024-01-25T22:32:04.723242+00:00 19994330.285999890417 28999999.985999941826 27870000.000999931246 3948304.996999979019 60334.938955127 2024-01-25T22:32:05.723009+00:00 19994330.284000039101 28999999.993999999017 27870000.019000049680 3948908.954999982845 60334.938966699 2024-01-25T22:32:06.722777+00:00 19994330.287000000477 29000000.002999998629 27869999.991999980062 3949156.160000026226 60334.938978270 2024-01-25T22:32:07.722542+00:00 19994330.285000000149 28999999.991999998689 27870000.021000031382 3949424.862999976147 60334.938989841 2024-01-25T22:32:08.722309+00:00 19994330.284000009298 29000000.015999998897 27869999.970000028610 3949227.968999981880 60334.939001413 2024-01-25T22:32:09.722076+00:00 19994330.285999998450 28999999.991999998689 27870000.013999938965 3952729.017000020016 60334.939012984 2024-01-25T22:32:10.721843+00:00 19994330.289999991655 29000000.018999990076 27870000.044999960810 3954044.054000020027 60334.939024555 2024-01-25T22:32:11.721610+00:00 19994330.284000009298 28999999.987000018358 27869999.991000059992 3947088.033999979030 60334.939036127 2024-01-25T22:32:12.721376+00:00 19994330.287000000477 29000000.005999978632 27869999.929999951273 3948050.980000019073 60334.939047698 2024-01-25T22:32:13.721143+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3948493.973999977112 60334.939059270 2024-01-25T22:32:14.720910+00:00 19994330.287000000477 28999999.975000020117 27870000.003999948502 3951431.000999987125 60334.939070841 2024-01-25T22:32:15.720677+00:00 19994330.286000009626 29000000.030999958515 27870000.011000040919 3946950.960000038147 60334.939082413 2024-01-25T22:32:16.720444+00:00 19994330.283999979496 29000000.002000030130 27870000.006000038236 3952296.002999960911 60334.939093984 2024-01-25T22:32:17.720211+00:00 19994330.288000021130 29000000.014999989420 27869999.996999979019 3946136.151000022888 60334.939105555 2024-01-25T22:32:18.719977+00:00 19994330.285000000149 28999999.966000020504 27870000.016000028700 3948555.938000022899 60334.939117127 2024-01-25T22:32:19.719744+00:00 19994330.287999991328 29000000.019999980927 27869999.964999910444 3954852.946999967098 60334.939128698 2024-01-25T22:32:20.719511+00:00 19994330.287000000477 29000000.022999998182 27869999.978000000119 3953686.050999999046 60334.939140270 2024-01-25T22:32:21.719278+00:00 19994330.281000021845 28999999.962999999523 27870000.032000001520 3950174.953000009060 60334.939151841 2024-01-25T22:32:22.719044+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3948442.035000026226 60334.939163412 2024-01-25T22:32:23.718811+00:00 19994330.285000029951 28999999.975000020117 27869999.987000018358 3948935.919999957085 60334.939175164 2024-01-25T22:32:24.734198+00:00 19994330.289999961853 29000000.024000048637 27870000.010999981314 3952628.114000021946 60334.939186555 2024-01-25T22:32:25.718345+00:00 19994330.286000009626 29000000.029999971390 27869999.997000008821 3953147.888000010978 60334.939198307 2024-01-25T22:32:26.733733+00:00 19994330.283999979496 28999999.977000001818 27870000.035000000149 3957717.018000007141 60334.939209698 2024-01-25T22:32:27.717878+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3956790.055000007153 60334.939221450 2024-01-25T22:32:28.733266+00:00 19994330.286000009626 28999999.993999961764 27870000.012999981642 3954009.995999991894 60334.939232840 2024-01-25T22:32:29.717411+00:00 19994330.284000039101 29000000.006000038236 27869999.970000028610 3947333.949999988079 60334.939244593 2024-01-25T22:32:30.732800+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3950139.925000011921 60334.939255983 2024-01-25T22:32:31.716945+00:00 19994330.288999971002 29000000.009999990463 27869999.995999988168 3956674.088999987114 60334.939267735 2024-01-25T22:32:32.732333+00:00 19994330.284000039101 28999999.993000030518 27869999.978999968618 3946448.033999979030 60334.939279126 2024-01-25T22:32:33.716478+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3953632.955999969970 60334.939290697 2024-01-25T22:32:34.716245+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3950588.979000092018 60334.939302268 2024-01-25T22:32:35.716012+00:00 19994330.281999949366 28999999.991999980062 27870000.036000009626 3945741.982999920845 60334.939313840 2024-01-25T22:32:36.715778+00:00 19994330.289000030607 29000000.023999929428 27870000.033999979496 3946773.047999978065 60334.939325411 2024-01-25T22:32:37.715546+00:00 19994330.281999949366 28999999.996000051498 27869999.986000001431 3953860.002000092994 60334.939336983 2024-01-25T22:32:38.715312+00:00 19994330.289000030607 29000000.013999938965 27869999.976000070572 3954342.004999995232 60334.939348554 2024-01-25T22:32:39.715079+00:00 19994330.286999940872 28999999.981000069529 27870000.028000000864 3951149.029999970924 60334.939360125 2024-01-25T22:32:40.714845+00:00 19994330.285000089556 28999999.977999929339 27869999.930999990553 3947761.939000010025 60334.939371697 2024-01-25T22:32:41.714613+00:00 19994330.286000009626 29000000.019000049680 27870000.028999920934 3950094.072999954224 60334.939383268 2024-01-25T22:32:42.714379+00:00 19994330.282999988645 28999999.982999999076 27870000.021000031382 3947938.894000052940 60334.939394840 2024-01-25T22:32:43.714145+00:00 19994330.288999918848 29000000.006999999285 27869999.965999960899 3950965.090999960899 60334.939406411 2024-01-25T22:32:44.713912+00:00 19994330.285000089556 29000000.004999998957 27870000.047000050545 3951264.047999978065 60334.939417982 2024-01-25T22:32:45.713680+00:00 19994330.286999940872 29000000.008999999613 27869999.960999969393 3950061.797000051010 60334.939429554 2024-01-25T22:32:46.713446+00:00 19994330.287000060081 28999999.984999999404 27869999.991000059992 3953268.194999932777 60334.939441306 2024-01-25T22:32:47.728835+00:00 19994330.282999988645 29000000.004999998957 27870000.056999921799 3953021.017000079155 60334.939452697 2024-01-25T22:32:48.712979+00:00 19994330.287999991328 28999999.959000021219 27869999.958000060171 3953068.904999970924 60334.939464449 2024-01-25T22:32:49.728368+00:00 19994330.286000009626 29000000.067999988794 27869999.978000041097 3942337.957999945153 60334.939475839 2024-01-25T22:32:50.712513+00:00 19994330.286999940872 28999999.971999969333 27869999.998999949545 3953700.064000010025 60334.939487591 2024-01-25T22:32:51.727900+00:00 19994330.281000021845 29000000.004000011832 27870000.003999948502 3955713.951000093948 60334.939498982 2024-01-25T22:32:52.712047+00:00 19994330.289000030607 28999999.986000001431 27870000.041000008583 3952200.098999977112 60334.939510734 2024-01-25T22:32:53.727435+00:00 19994330.283999919891 29000000.000999990851 27869999.973000049591 3949142.929999948014 60334.939522125 2024-01-25T22:32:54.711581+00:00 19994330.288000110537 29000000.045000020415 27869999.983000040054 3952184.035000085831 60334.939533877 2024-01-25T22:32:55.726968+00:00 19994330.283999919891 28999999.981000009924 27870000.012999888510 3948713.997999907006 60334.939545267 2024-01-25T22:32:56.711114+00:00 19994330.285000089556 28999999.980000019073 27870000.036000009626 3953035.032000064850 60334.939557020 2024-01-25T22:32:57.726501+00:00 19994330.285999890417 29000000.018000010401 27869999.973000049591 3951144.862999916077 60334.939568410 2024-01-25T22:32:58.710648+00:00 19994330.285000089556 28999999.984999950975 27869999.993000000715 3951152.115000010002 60334.939580163 2024-01-25T22:32:59.726035+00:00 19994330.289999999106 29000000.011000040919 27870000.013000000268 3950944.869000076782 60334.939591553 2024-01-25T22:33:00.710180+00:00 19994330.285000000149 28999999.976999938488 27870000.026999998838 3950121.088999987114 60334.939603305 2024-01-25T22:33:01.725568+00:00 19994330.282999999821 29000000.002000089735 27869999.954999998212 3948869.991999983788 60334.939614695 2024-01-25T22:33:02.709714+00:00 19994330.287000000477 29000000.021999958903 27870000.033999990672 3950888.031000018120 60334.939626448 2024-01-25T22:33:03.725103+00:00 19994330.285999998450 28999999.998000029474 27870000.020000010729 3944786.924000024796 60334.939637838 2024-01-25T22:33:04.709247+00:00 19994330.285000000149 28999999.975000020117 27869999.962000008672 3948376.100999950897 60334.939649591 2024-01-25T22:33:05.724635+00:00 19994330.282999988645 29000000.047999981791 27870000.031999979168 3947745.027999997139 60334.939660981 2024-01-25T22:33:06.708780+00:00 19994330.292000029236 28999999.965999960899 27869999.975000020117 3949009.912999988068 60334.939672734 2024-01-25T22:33:07.724169+00:00 19994330.283999979496 28999999.978000041097 27869999.947000000626 3952630.108999968041 60334.939684124 2024-01-25T22:33:08.708314+00:00 19994330.286000009626 29000000.034999970347 27870000.028999980539 3947928.855000019073 60334.939695876 2024-01-25T22:33:09.723703+00:00 19994330.283999979496 28999999.975999951363 27870000.003000020981 3950579.078999996185 60334.939707448 2024-01-25T22:33:10.723470+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3950131.953999996185 60334.939719019 2024-01-25T22:33:11.723236+00:00 19994330.285000029951 28999999.992000099272 27869999.962999999523 3946579.013000010978 60334.939730590 2024-01-25T22:33:12.723003+00:00 19994330.286999970675 29000000.040999889374 27870000.026000019163 3950000.012000083923 60334.939742162 2024-01-25T22:33:13.722770+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3951836.935999989975 60334.939753733 2024-01-25T22:33:14.722537+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3946907.110999941826 60334.939765304 2024-01-25T22:33:15.722303+00:00 19994330.284000039101 28999999.998000029474 27869999.972999989986 3951738.927000045776 60334.939776876 2024-01-25T22:33:16.722070+00:00 19994330.282999988645 29000000.004000071436 27870000.036999940872 3952277.043999909889 60334.939788447 2024-01-25T22:33:17.721837+00:00 19994330.287000000477 28999999.963999990374 27869999.958000060171 3950845.964000105858 60334.939800018 2024-01-25T22:33:18.721603+00:00 19994330.284999970347 29000000.024999979883 27870000.046000000089 3949631.987999916077 60334.939811590 2024-01-25T22:33:19.721370+00:00 19994330.285000029951 28999999.960999999195 27869999.975000020117 3946621.032000064850 60334.939823161 2024-01-25T22:33:20.721136+00:00 19994330.289999961853 29000000.033000010997 27870000.016999959946 3950027.072999954224 60334.939834733 2024-01-25T22:33:21.720904+00:00 19994330.285000029951 29000000.007999990135 27870000.034000039101 3946401.902000070084 60334.939846304 2024-01-25T22:33:22.720671+00:00 19994330.287000000477 29000000.000999998301 27869999.972999930382 3946876.011999965180 60334.939857875 2024-01-25T22:33:23.720438+00:00 19994330.282999988645 28999999.969000011683 27869999.944000009447 3948716.988000034820 60334.939869447 2024-01-25T22:33:24.720203+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3946663.970999956131 60334.939881018 2024-01-25T22:33:25.719971+00:00 19994330.284000039101 29000000.039000000805 27870000.072999950498 3953117.083999990951 60334.939892590 2024-01-25T22:33:26.719737+00:00 19994330.284999970347 28999999.964000020176 27869999.947000030428 3950022.070999979973 60334.939904161 2024-01-25T22:33:27.719504+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3948476.907999991905 60334.939915732 2024-01-25T22:33:28.719271+00:00 19994330.285000089556 28999999.970000028610 27869999.953999999911 3943215.037000060081 60334.939927304 2024-01-25T22:33:29.719038+00:00 19994330.286000009626 29000000.030999958515 27870000.049000021070 3949970.986999989022 60334.939938875 2024-01-25T22:33:30.718804+00:00 19994330.283999919891 29000000.004000011832 27869999.958999991417 3948877.983999968041 60334.939950447 2024-01-25T22:33:31.718571+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3951750.060000061989 60334.939962018 2024-01-25T22:33:32.718337+00:00 19994330.286000009626 28999999.925000008196 27869999.947000030428 3949991.918999909889 60334.939973770 2024-01-25T22:33:33.733726+00:00 19994330.286000009626 29000000.046999990940 27870000.043999910355 3947013.025000094902 60334.939985161 2024-01-25T22:33:34.717871+00:00 19994330.286999940872 29000000.023999989033 27869999.990000009537 3948724.898000001907 60334.939996913 2024-01-25T22:33:35.733260+00:00 19994330.287999991328 29000000.001000050455 27870000.007000088692 3946939.055999993812 60334.940008303 2024-01-25T22:33:36.717404+00:00 19994330.279999971390 29000000.004999998957 27870000.008999940008 3950255.087999939919 60334.940019875 2024-01-25T22:33:37.717171+00:00 19994330.288000110537 29000000.004999998957 27870000.000000000000 3947216.902999997139 60334.940031446 2024-01-25T22:33:38.716938+00:00 19994330.283999919891 28999999.967999938875 27869999.991000000387 3954042.029000043869 60334.940043017 2024-01-25T22:33:39.716705+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3951909.895999907982 60334.940054589 2024-01-25T22:33:40.716472+00:00 19994330.284000039101 29000000.013999938965 27869999.971999991685 3948525.053000092972 60334.940066160 2024-01-25T22:33:41.716238+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3955738.039999961853 60334.940077731 2024-01-25T22:33:42.716005+00:00 19994330.284999970347 28999999.991999980062 27869999.972999989986 3951744.067000031006 60334.940089303 2024-01-25T22:33:43.715771+00:00 19994330.292000059038 28999999.995999928564 27869999.960999999195 3950456.909999967087 60334.940100874 2024-01-25T22:33:44.715539+00:00 19994330.281000021845 28999999.993000030518 27870000.043999999762 3952956.059000014793 60334.940112446 2024-01-25T22:33:45.715305+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3946611.901999949943 60334.940124017 2024-01-25T22:33:46.715072+00:00 19994330.283999919891 29000000.000000000000 27870000.022999998182 3949028.991000055801 60334.940135588 2024-01-25T22:33:47.714839+00:00 19994330.285000089556 29000000.042000059038 27869999.995000001043 3951775.100000023842 60334.940147160 2024-01-25T22:33:48.714606+00:00 19994330.287999991328 28999999.967000011355 27869999.953000009060 3949120.992999910843 60334.940158731 2024-01-25T22:33:49.714372+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3949973.924000024796 60334.940170303 2024-01-25T22:33:50.714139+00:00 19994330.284999970347 29000000.036000009626 27870000.037000000477 3950167.037999988068 60334.940181874 2024-01-25T22:33:51.713906+00:00 19994330.284999970347 28999999.980999950320 27869999.996999979019 3955457.100000023842 60334.940193445 2024-01-25T22:33:52.713673+00:00 19994330.284000039101 28999999.973000049591 27869999.990000009537 3951393.973000050057 60334.940205017 2024-01-25T22:33:53.713440+00:00 19994330.289000000805 29000000.001999970526 27869999.985000010580 3950059.912999988068 60334.940216588 2024-01-25T22:33:54.713206+00:00 19994330.284000001848 29000000.000000000000 27870000.048999968916 3950286.027999997139 60334.940228160 2024-01-25T22:33:55.712973+00:00 19994330.289999999106 29000000.016000028700 27869999.953000009060 3946212.047999978065 60334.940239911 2024-01-25T22:33:56.728361+00:00 19994330.283999990672 28999999.988000001758 27870000.008000019938 3948009.000000000000 60334.940251302 2024-01-25T22:33:57.712506+00:00 19994330.287000000477 29000000.008000001311 27869999.990000009537 3951273.907999991905 60334.940263054 2024-01-25T22:33:58.727895+00:00 19994330.283000010997 28999999.987999990582 27869999.975999951363 3952021.098999977112 60334.940274445 2024-01-25T22:33:59.712040+00:00 19994330.285999979824 29000000.024000000209 27870000.042000059038 3949405.887000083923 60334.940286197 2024-01-25T22:34:00.727429+00:00 19994330.286000009626 28999999.998000010848 27869999.977000001818 3951085.117999910843 60334.940297588 2024-01-25T22:34:01.711573+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3955562.910000085831 60334.940309340 2024-01-25T22:34:02.726961+00:00 19994330.286000009626 29000000.010000020266 27869999.985999941826 3947899.006999969017 60334.940320730 2024-01-25T22:34:03.711107+00:00 19994330.287999991328 28999999.984999980778 27870000.001000050455 3955128.967999935150 60334.940332483 2024-01-25T22:34:04.726495+00:00 19994330.282000008970 28999999.998999979347 27870000.006000038236 3946153.095000029076 60334.940343873 2024-01-25T22:34:05.710640+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3948249.039000033867 60334.940355625 2024-01-25T22:34:06.726028+00:00 19994330.288000021130 29000000.009999990463 27869999.995000001043 3945930.861999989022 60334.940367016 2024-01-25T22:34:07.710173+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3947340.070999979973 60334.940378768 2024-01-25T22:34:08.725562+00:00 19994330.284000039101 28999999.966000020504 27870000.024999979883 3951701.942999958992 60334.940390158 2024-01-25T22:34:09.709708+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3951182.057000041008 60334.940401911 2024-01-25T22:34:10.725095+00:00 19994330.287000000477 29000000.029999971390 27869999.995999928564 3948142.060000061989 60334.940413301 2024-01-25T22:34:11.709241+00:00 19994330.286000009626 28999999.976000010967 27869999.983000040054 3948558.849999905098 60334.940425054 2024-01-25T22:34:12.724629+00:00 19994330.283999979496 28999999.999000009149 27870000.013000011444 3942977.039000033867 60334.940436444 2024-01-25T22:34:13.708775+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3949379.078000069130 60334.940448197 2024-01-25T22:34:14.724162+00:00 19994330.283999979496 29000000.029999971390 27870000.046000000089 3947678.028999925125 60334.940459587 2024-01-25T22:34:15.708308+00:00 19994330.286000009626 29000000.011000040919 27869999.910000000149 3947681.930999993812 60334.940471339 2024-01-25T22:34:16.723696+00:00 19994330.290000021458 28999999.954999919981 27870000.030000001192 3947016.995000004768 60334.940482911 2024-01-25T22:34:17.723462+00:00 19994330.283999979496 29000000.018000010401 27870000.033999990672 3947671.991999983788 60334.940494482 2024-01-25T22:34:18.723229+00:00 19994330.285000029951 28999999.999000068754 27869999.986999999732 3950002.067000031006 60334.940506053 2024-01-25T22:34:19.722997+00:00 19994330.285999950022 28999999.978999968618 27869999.928999990225 3949512.855999947060 60334.940517625 2024-01-25T22:34:20.722762+00:00 19994330.284000039101 28999999.990000009537 27870000.038000021130 3948271.039000033867 60334.940529196 2024-01-25T22:34:21.722529+00:00 19994330.286000009626 29000000.057999968529 27869999.984999980778 3953344.124000072014 60334.940540767 2024-01-25T22:34:22.722297+00:00 19994330.286000009626 28999999.948000069708 27869999.990000009537 3951778.925999999046 60334.940552339 2024-01-25T22:34:23.722063+00:00 19994330.287999991328 29000000.034999970347 27870000.028999980539 3947341.963999987114 60334.940563910 2024-01-25T22:34:24.721830+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3950688.056999921799 60334.940575481 2024-01-25T22:34:25.721596+00:00 19994330.285999890417 28999999.983000040054 27869999.977000001818 3950429.944000006188 60334.940587053 2024-01-25T22:34:26.721363+00:00 19994330.286000009626 29000000.001999970526 27870000.010000050068 3950107.002000092994 60334.940598624 2024-01-25T22:34:27.721130+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3946747.114999889862 60334.940610196 2024-01-25T22:34:28.720897+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3947560.882000089157 60334.940621767 2024-01-25T22:34:29.720664+00:00 19994330.282000061125 28999999.986999988556 27869999.967999991030 3954227.079999924172 60334.940633338 2024-01-25T22:34:30.720430+00:00 19994330.289999961853 28999999.981999989599 27870000.032000008970 3949107.050000071991 60334.940644910 2024-01-25T22:34:31.720197+00:00 19994330.286999940872 29000000.014000058174 27869999.981000009924 3949094.005999923218 60334.940656481 2024-01-25T22:34:32.719964+00:00 19994330.287000060081 28999999.955999970436 27869999.979999959469 3955569.963000059128 60334.940668053 2024-01-25T22:34:33.719730+00:00 19994330.282999988645 29000000.050999999046 27870000.055999990553 3950576.925999999046 60334.940679624 2024-01-25T22:34:34.719497+00:00 19994330.284999970347 29000000.014000009745 27869999.976000070572 3948884.103000044823 60334.940691195 2024-01-25T22:34:35.719264+00:00 19994330.284000039101 28999999.974999990314 27869999.965999960899 3946375.892999887001 60334.940702767 2024-01-25T22:34:36.719031+00:00 19994330.284000039101 28999999.962000001222 27870000.011000040919 3948409.060000061989 60334.940714338 2024-01-25T22:34:37.718798+00:00 19994330.288999918848 29000000.046000000089 27870000.077000018209 3949310.962000011932 60334.940725910 2024-01-25T22:34:38.718564+00:00 19994330.287999991328 28999999.990000009537 27869999.898999929428 3954006.077000021935 60334.940737481 2024-01-25T22:34:39.718331+00:00 19994330.288000110537 29000000.006999999285 27870000.034999970347 3952761.947999954224 60334.940748871 2024-01-25T22:34:40.702476+00:00 19994330.282999988645 28999999.989999979734 27869999.990000009537 3951270.981999992859 60334.940760624 2024-01-25T22:34:41.717865+00:00 19994330.283999919891 28999999.990000009537 27870000.009999990463 3949409.041000009049 60334.940772195 2024-01-25T22:34:42.717632+00:00 19994330.287000060081 28999999.984000030905 27869999.988000039011 3950403.965000032913 60334.940783766 2024-01-25T22:34:43.717398+00:00 19994330.286000009626 29000000.039999961853 27870000.004000071436 3953525.037999988068 60334.940795338 2024-01-25T22:34:44.717165+00:00 19994330.286000009626 28999999.975000020117 27870000.035999890417 3951259.026999949943 60334.940806909 2024-01-25T22:34:45.716931+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3950546.927000045776 60334.940818480 2024-01-25T22:34:46.716697+00:00 19994330.284999970347 28999999.999000009149 27869999.986999988556 3950997.037999988068 60334.940830052 2024-01-25T22:34:47.716465+00:00 19994330.284000001848 29000000.004000011832 27870000.016000028700 3950721.000000000000 60334.940841623 2024-01-25T22:34:48.716232+00:00 19994330.285999998450 29000000.000000000000 27869999.975000020117 3950004.990000010002 60334.940853194 2024-01-25T22:34:49.715999+00:00 19994330.285999998450 28999999.991999980062 27870000.031999949366 3948865.891000031959 60334.940864766 2024-01-25T22:34:50.715765+00:00 19994330.285999998450 29000000.009999990463 27869999.985999941826 3953210.074000000022 60334.940876337 2024-01-25T22:34:51.715532+00:00 19994330.287000000477 29000000.010000050068 27869999.978000041097 3956314.908999999054 60334.940887908 2024-01-25T22:34:52.715299+00:00 19994330.285000000149 28999999.992999911308 27870000.000000000000 3953184.092000000179 60334.940899480 2024-01-25T22:34:53.715066+00:00 19994330.286000009626 29000000.032000061125 27870000.042000059038 3948038.064000001177 60334.940911051 2024-01-25T22:34:54.714832+00:00 19994330.285999979824 28999999.967999938875 27869999.984000001103 3945698.895000000019 60334.940922623 2024-01-25T22:34:55.714599+00:00 19994330.284000009298 29000000.004999998957 27869999.975999999791 3950540.006999998819 60334.940934194 2024-01-25T22:34:56.714365+00:00 19994330.287000000477 28999999.979000091553 27870000.021000009030 3946618.076000000816 60334.940945765 2024-01-25T22:34:57.714132+00:00 19994330.282999988645 28999999.983999971300 27870000.000999990851 3951910.916999998968 60334.940957337 2024-01-25T22:34:58.713900+00:00 19994330.291999999434 29000000.021000031382 27869999.959000010043 3948897.090000004042 60334.940968908 2024-01-25T22:34:59.713666+00:00 19994330.285000029951 29000000.004999998957 27870000.016999989748 3949578.884999997914 60334.940980480 2024-01-25T22:35:00.713432+00:00 19994330.284999970347 28999999.987999919802 27870000.020000010729 3952625.129999995232 60334.940992051 2024-01-25T22:35:01.713199+00:00 19994330.285000029951 28999999.999000068754 27869999.984000001103 3948356.969000004232 60334.941003622 2024-01-25T22:35:02.712967+00:00 19994330.286000009626 29000000.039000030607 27870000.061999980360 3951126.913000002969 60334.941015194 2024-01-25T22:35:03.712733+00:00 19994330.284999970347 28999999.960999969393 27869999.948000010103 3944035.082999996841 60334.941026765 2024-01-25T22:35:04.712500+00:00 19994330.282999988645 28999999.995000001043 27870000.013999998569 3944935.057999997865 60334.941038517 2024-01-25T22:35:05.727888+00:00 19994330.290000021458 29000000.013000011444 27869999.995999988168 3947831.991000004113 60334.941049908 2024-01-25T22:35:06.712033+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3951009.860999993980 60334.941061660 2024-01-25T22:35:07.727422+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3946061.016000003088 60334.941073051 2024-01-25T22:35:08.711567+00:00 19994330.287999991328 28999999.998999949545 27869999.979999959469 3949524.037000000011 60334.941084803 2024-01-25T22:35:09.726955+00:00 19994330.285000029951 28999999.998999949545 27869999.999000009149 3951065.958000003826 60334.941096193 2024-01-25T22:35:10.711101+00:00 19994330.286000009626 28999999.986999999732 27869999.993000030518 3950119.016000003088 60334.941107946 2024-01-25T22:35:11.726488+00:00 19994330.282999988645 29000000.041999999434 27870000.050000008196 3950395.097999989986 60334.941119336 2024-01-25T22:35:12.710634+00:00 19994330.288999971002 28999999.993999999017 27869999.990999940783 3945495.938000007998 60334.941131088 2024-01-25T22:35:13.726022+00:00 19994330.285999950022 28999999.974999990314 27869999.956000089645 3950317.969999998808 60334.941142479 2024-01-25T22:35:14.710167+00:00 19994330.286000009626 29000000.013999998569 27870000.053999900818 3944342.001000002027 60334.941154231 2024-01-25T22:35:15.725555+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3944900.981999992859 60334.941165621 2024-01-25T22:35:16.709701+00:00 19994330.284000039101 28999999.969999998808 27870000.041000008583 3958030.045000001788 60334.941177374 2024-01-25T22:35:17.725089+00:00 19994330.286999940872 29000000.001000020653 27869999.960000038147 3942667.053000003099 60334.941188764 2024-01-25T22:35:18.709235+00:00 19994330.282000061125 29000000.014999989420 27869999.990000009537 3951650.057999997865 60334.941200516 2024-01-25T22:35:19.724622+00:00 19994330.289000030607 29000000.017000019550 27870000.009999990463 3946744.951999992132 60334.941211907 2024-01-25T22:35:20.708768+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3953521.932999997865 60334.941223659 2024-01-25T22:35:21.724156+00:00 19994330.283999919891 28999999.981000009924 27869999.945999979973 3948608.100000008941 60334.941235050 2024-01-25T22:35:22.708301+00:00 19994330.287000060081 29000000.018999990076 27870000.059999939054 3943792.908999993932 60334.941246802 2024-01-25T22:35:23.723689+00:00 19994330.281999949366 29000000.014999989420 27870000.046000000089 3948928.995000004768 60334.941258193 2024-01-25T22:35:24.707835+00:00 19994330.287999991328 28999999.974000040442 27869999.907000061125 3950801.020999997854 60334.941269944 2024-01-25T22:35:25.723223+00:00 19994330.285000089556 29000000.005999978632 27870000.059999939054 3950752.928000003099 60334.941281335 2024-01-25T22:35:26.707368+00:00 19994330.288999918848 29000000.013999998569 27869999.958000060171 3952732.050000011921 60334.941293087 2024-01-25T22:35:27.722756+00:00 19994330.285000089556 28999999.965000029653 27870000.018999930471 3949275.023999989033 60334.941304659 2024-01-25T22:35:28.722522+00:00 19994330.283999919891 29000000.028000000864 27869999.981999989599 3945670.990000010002 60334.941316230 2024-01-25T22:35:29.722291+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3951033.993000001181 60334.941327801 2024-01-25T22:35:30.722055+00:00 19994330.284000039101 29000000.000999931246 27869999.968999978155 3948190.003999977838 60334.941339373 2024-01-25T22:35:31.721824+00:00 19994330.284000039101 28999999.991000059992 27870000.021999958903 3949970.045000017155 60334.941350944 2024-01-25T22:35:32.721590+00:00 19994330.286000009626 29000000.008999940008 27869999.956999991089 3948970.048999994993 60334.941362516 2024-01-25T22:35:33.721357+00:00 19994330.287999991328 29000000.018000010401 27870000.076000008732 3946314.921999990940 60334.941374087 2024-01-25T22:35:34.721124+00:00 19994330.286999940872 29000000.014000058174 27869999.984999999404 3949511.962999999989 60334.941385658 2024-01-25T22:35:35.720890+00:00 19994330.286000009626 28999999.975000020117 27869999.951999988407 3949916.020000011194 60334.941397230 2024-01-25T22:35:36.720657+00:00 19994330.282999988645 29000000.013999938965 27870000.017000000924 3955878.970999985933 60334.941408801 2024-01-25T22:35:37.720424+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3946640.076000005007 60334.941420373 2024-01-25T22:35:38.720190+00:00 19994330.287000060081 28999999.985000010580 27870000.018999990076 3952732.972000002861 60334.941431944 2024-01-25T22:35:39.719958+00:00 19994330.281000021845 28999999.981000069529 27869999.974999990314 3953209.979999988806 60334.941443515 2024-01-25T22:35:40.719724+00:00 19994330.288999918848 29000000.025999899954 27870000.022999998182 3947145.016000003088 60334.941455087 2024-01-25T22:35:41.719490+00:00 19994330.287999998778 29000000.022000070661 27870000.009999990463 3956359.983000009786 60334.941466658 2024-01-25T22:35:42.719257+00:00 19994330.284000001848 28999999.947999950498 27870000.002000030130 3956652.037000000011 60334.941478230 2024-01-25T22:35:43.719024+00:00 19994330.286999989301 29000000.009999990463 27869999.959999978542 3948854.958000003826 60334.941489801 2024-01-25T22:35:44.718791+00:00 19994330.283000010997 29000000.014000058174 27870000.004000011832 3948760.958000003826 60334.941501191 2024-01-25T22:35:45.702937+00:00 19994330.285000000149 28999999.967999938875 27870000.010999981314 3949802.112999976147 60334.941512944 2024-01-25T22:35:46.718324+00:00 19994330.285000000149 29000000.036000009626 27870000.018000010401 3954857.938000022899 60334.941524334 2024-01-25T22:35:47.702470+00:00 19994330.289999991655 29000000.041000001132 27870000.008000019938 3952172.886999994982 60334.941536086 2024-01-25T22:35:48.717858+00:00 19994330.285000029951 28999999.951000001281 27869999.973999980837 3949424.083000003826 60334.941547477 2024-01-25T22:35:49.702003+00:00 19994330.287000000477 29000000.011000011116 27870000.003000020981 3953274.128999977838 60334.941559229 2024-01-25T22:35:50.717391+00:00 19994330.282999988645 28999999.978000000119 27870000.004999998957 3950272.952000021935 60334.941570801 2024-01-25T22:35:51.717158+00:00 19994330.287999991328 29000000.030999999493 27870000.015999969095 3953084.884000002872 60334.941582372 2024-01-25T22:35:52.716925+00:00 19994330.284000009298 28999999.977000001818 27870000.016000028700 3953402.119999974966 60334.941593943 2024-01-25T22:35:53.716692+00:00 19994330.286999970675 29000000.021999981254 27869999.957000020891 3956352.975000023842 60334.941605515 2024-01-25T22:35:54.716458+00:00 19994330.287000000477 28999999.988000009209 27870000.023999929428 3947461.976999998093 60334.941617086 2024-01-25T22:35:55.716225+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3948727.000000000000 60334.941628657 2024-01-25T22:35:56.715992+00:00 19994330.284000039101 28999999.998000029474 27870000.040000081062 3950240.025999993086 60334.941640229 2024-01-25T22:35:57.715759+00:00 19994330.284999970347 28999999.968999978155 27869999.985000010580 3951548.927999972831 60334.941651800 2024-01-25T22:35:58.715526+00:00 19994330.288000050932 29000000.050000008196 27870000.016999959946 3953173.082000017166 60334.941663371 2024-01-25T22:35:59.715292+00:00 19994330.283999979496 28999999.962999999523 27869999.998000029474 3955098.011000037193 60334.941674943 2024-01-25T22:36:00.715059+00:00 19994330.286000009626 28999999.989000018686 27869999.962999939919 3947964.871999979019 60334.941686514 2024-01-25T22:36:01.714826+00:00 19994330.287000000477 29000000.044999960810 27870000.029999971390 3953434.037000000011 60334.941698086 2024-01-25T22:36:02.714593+00:00 19994330.287000000477 28999999.975000020117 27869999.973000049591 3953326.056999980938 60334.941709657 2024-01-25T22:36:03.714359+00:00 19994330.284999970347 29000000.010999981314 27870000.041999939829 3948608.928000032902 60334.941721228 2024-01-25T22:36:04.714126+00:00 19994330.284000039101 29000000.007000029087 27869999.998000029474 3950428.091999948025 60334.941732800 2024-01-25T22:36:05.713893+00:00 19994330.283999979496 28999999.988999959081 27869999.930000070482 3946313.072000027169 60334.941744371 2024-01-25T22:36:06.713660+00:00 19994330.286000009626 29000000.003000020981 27870000.036999940872 3953532.930999993812 60334.941755943 2024-01-25T22:36:07.713426+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3951887.930999993812 60334.941767514 2024-01-25T22:36:08.713193+00:00 19994330.283999919891 29000000.009000059217 27870000.013999938965 3951099.062000035774 60334.941779085 2024-01-25T22:36:09.712959+00:00 19994330.287000060081 28999999.975999951363 27869999.975000020117 3947007.958999990951 60334.941790657 2024-01-25T22:36:10.712726+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3952054.034999967087 60334.941802228 2024-01-25T22:36:11.712493+00:00 19994330.285000089556 28999999.973999980837 27869999.969999998808 3945967.907000004780 60334.941813800 2024-01-25T22:36:12.712260+00:00 19994330.285999890417 29000000.021999958903 27870000.041000001132 3945724.018999993801 60334.941825371 2024-01-25T22:36:13.712027+00:00 19994330.284000039101 28999999.998000029474 27869999.984000001103 3949060.073000013828 60334.941837123 2024-01-25T22:36:14.727415+00:00 19994330.284999970347 29000000.014999989420 27870000.054000008851 3947175.087999999989 60334.941848514 2024-01-25T22:36:15.711560+00:00 19994330.290000081062 29000000.016999959946 27869999.966000009328 3948742.908999979030 60334.941860266 2024-01-25T22:36:16.726948+00:00 19994330.287999991328 28999999.973000049591 27870000.043999999762 3951492.898000001907 60334.941871656 2024-01-25T22:36:17.711094+00:00 19994330.283999919891 29000000.014999989420 27869999.980999980122 3951620.015000044834 60334.941883408 2024-01-25T22:36:18.726482+00:00 19994330.284000039101 29000000.014000058174 27869999.973000019789 3949181.044999957085 60334.941894799 2024-01-25T22:36:19.710627+00:00 19994330.286000009626 29000000.006999969482 27869999.990999970585 3949695.003000020981 60334.941906551 2024-01-25T22:36:20.726015+00:00 19994330.284999970347 28999999.980999950320 27869999.996000051498 3950029.982999979984 60334.941917942 2024-01-25T22:36:21.710161+00:00 19994330.285000089556 28999999.992000099272 27870000.016999959946 3951913.970000029076 60334.941929694 2024-01-25T22:36:22.725548+00:00 19994330.288999918848 29000000.007999900728 27870000.007000029087 3949726.083000003826 60334.941941084 2024-01-25T22:36:23.709694+00:00 19994330.284000039101 28999999.999000068754 27869999.974999960512 3946127.940999985207 60334.941952837 2024-01-25T22:36:24.725082+00:00 19994330.286999940872 28999999.960000000894 27869999.994000021368 3948144.061999977101 60334.941964227 2024-01-25T22:36:25.709227+00:00 19994330.286000009626 29000000.039999999106 27870000.050999999046 3947556.970000029076 60334.941975979 2024-01-25T22:36:26.724616+00:00 19994330.282999988645 28999999.947999991477 27869999.916000008583 3951564.086000024807 60334.941987370 2024-01-25T22:36:27.708761+00:00 19994330.287000060081 29000000.033000010997 27870000.018999990076 3953015.871999979019 60334.941999122 2024-01-25T22:36:28.724149+00:00 19994330.282999988645 29000000.027000010014 27870000.046999990940 3950597.005999981891 60334.942010513 2024-01-25T22:36:29.708295+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3953066.020000040997 60334.942022265 2024-01-25T22:36:30.723683+00:00 19994330.287000060081 28999999.961999978870 27869999.970000028610 3949783.977999985218 60334.942033655 2024-01-25T22:36:31.707828+00:00 19994330.283999919891 29000000.027000010014 27869999.985999941826 3949396.073000013828 60334.942045407 2024-01-25T22:36:32.723216+00:00 19994330.288000110537 28999999.990000009537 27870000.039000030607 3953089.004999995232 60334.942056798 2024-01-25T22:36:33.707362+00:00 19994330.287999991328 28999999.985999971628 27869999.988000039011 3949812.000000000000 60334.942068550 2024-01-25T22:36:34.722749+00:00 19994330.280999999493 29000000.021000031382 27870000.034999970347 3953098.909999967087 60334.942079941 2024-01-25T22:36:35.706896+00:00 19994330.285000000149 29000000.013999998569 27869999.967000011355 3946819.060000001919 60334.942091693 2024-01-25T22:36:36.722284+00:00 19994330.290000010282 28999999.959999978542 27869999.993000030518 3952291.961000024807 60334.942103264 2024-01-25T22:36:37.722050+00:00 19994330.285000000149 29000000.022999998182 27870000.000999931246 3949292.053999959957 60334.942114836 2024-01-25T22:36:38.721816+00:00 19994330.283000010997 28999999.971999999136 27869999.971000079066 3946880.990999997128 60334.942126407 2024-01-25T22:36:39.721584+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3956002.017000020016 60334.942137979 2024-01-25T22:36:40.721350+00:00 19994330.284000009298 28999999.984000030905 27870000.029999971390 3951721.952000021935 60334.942149550 2024-01-25T22:36:41.721117+00:00 19994330.285000000149 29000000.019999980927 27869999.988999959081 3949531.973999977112 60334.942161121 2024-01-25T22:36:42.720883+00:00 19994330.284000009298 29000000.008000019938 27869999.983000040054 3952666.083999990951 60334.942172693 2024-01-25T22:36:43.720650+00:00 19994330.290999978781 29000000.000000000000 27870000.028000000864 3946388.953999996185 60334.942184264 2024-01-25T22:36:44.720417+00:00 19994330.285000029951 28999999.983000040054 27870000.008000019938 3950977.987000048161 60334.942195836 2024-01-25T22:36:45.720184+00:00 19994330.283999979496 29000000.004999998957 27870000.009999990463 3948187.882999957073 60334.942207407 2024-01-25T22:36:46.719951+00:00 19994330.288000021130 28999999.998999949545 27869999.960999969393 3950104.114000021946 60334.942218978 2024-01-25T22:36:47.719718+00:00 19994330.285000000149 28999999.983999971300 27870000.006000038236 3952117.011999965180 60334.942230550 2024-01-25T22:36:48.719484+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3949516.063000022899 60334.942242121 2024-01-25T22:36:49.719251+00:00 19994330.284999970347 29000000.026000019163 27870000.041000001132 3948999.023000001907 60334.942253692 2024-01-25T22:36:50.719018+00:00 19994330.287999991328 29000000.011999960989 27870000.000999998301 3946680.902999997139 60334.942265264 2024-01-25T22:36:51.718784+00:00 19994330.287000000477 28999999.958999991417 27869999.916000001132 3950525.047999978065 60334.942276654 2024-01-25T22:36:52.702929+00:00 19994330.284000039101 28999999.996999979019 27870000.010999988765 3953136.002000033855 60334.942288406 2024-01-25T22:36:53.718318+00:00 19994330.287000000477 29000000.024999979883 27870000.032000020146 3948957.985000013839 60334.942299797 2024-01-25T22:36:54.702463+00:00 19994330.286000009626 29000000.014000058174 27870000.036999970675 3949363.913999975193 60334.942311549 2024-01-25T22:36:55.717851+00:00 19994330.283999979496 29000000.000000000000 27869999.998000029474 3951894.093999981880 60334.942322940 2024-01-25T22:36:56.701996+00:00 19994330.283999979496 29000000.000000000000 27869999.984999980778 3949956.982000052929 60334.942334692 2024-01-25T22:36:57.717384+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3949508.000000000000 60334.942346083 2024-01-25T22:36:58.701530+00:00 19994330.284999970347 28999999.998999949545 27869999.980999980122 3950537.011999965180 60334.942357834 2024-01-25T22:36:59.716919+00:00 19994330.287000000477 29000000.001999970526 27869999.989000018686 3950332.054000020027 60334.942369406 2024-01-25T22:37:00.716685+00:00 19994330.284000039101 29000000.018000010401 27869999.991000000387 3949926.948000013828 60334.942380977 2024-01-25T22:37:01.716452+00:00 19994330.286999940872 28999999.982000000775 27870000.022999998182 3953200.927999972831 60334.942392549 2024-01-25T22:37:02.716218+00:00 19994330.282999988645 28999999.978000000119 27869999.941999968141 3948334.096000016201 60334.942404120 2024-01-25T22:37:03.715985+00:00 19994330.285000089556 29000000.024000000209 27870000.061000049114 3948871.926999986172 60334.942415691 2024-01-25T22:37:04.715752+00:00 19994330.291999939829 28999999.986999999732 27869999.985999941826 3953688.958000003826 60334.942427263 2024-01-25T22:37:05.715519+00:00 19994330.284000039101 29000000.016999989748 27869999.982000049204 3948964.021999955177 60334.942438834 2024-01-25T22:37:06.715285+00:00 19994330.286999940872 29000000.010000020266 27870000.003999948502 3948137.986999989022 60334.942450406 2024-01-25T22:37:07.715052+00:00 19994330.282000061125 28999999.945999979973 27870000.030000030994 3951020.992000102997 60334.942461977 2024-01-25T22:37:08.714819+00:00 19994330.286999940872 29000000.022000011057 27869999.965999960899 3950947.115999937057 60334.942473548 2024-01-25T22:37:09.714586+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3952870.888000010978 60334.942485120 2024-01-25T22:37:10.714352+00:00 19994330.284999970347 28999999.978000018746 27869999.973000049591 3950474.075000048149 60334.942496691 2024-01-25T22:37:11.714120+00:00 19994330.288000110537 29000000.040000021458 27869999.953999999911 3950574.048999906052 60334.942508263 2024-01-25T22:37:12.713886+00:00 19994330.286999940872 28999999.977999988943 27870000.072000030428 3952059.849000095855 60334.942519834 2024-01-25T22:37:13.713652+00:00 19994330.287000060081 28999999.994000021368 27869999.921999931335 3955333.115999937057 60334.942531405 2024-01-25T22:37:14.713419+00:00 19994330.283999919891 29000000.008999940008 27870000.075999978930 3951433.047000051010 60334.942542977 2024-01-25T22:37:15.713186+00:00 19994330.287000060081 28999999.983000040054 27869999.922000050545 3951341.853999971878 60334.942554548 2024-01-25T22:37:16.712953+00:00 19994330.281999949366 29000000.015999969095 27870000.062999960035 3951088.041000009049 60334.942566120 2024-01-25T22:37:17.712720+00:00 19994330.286000009626 28999999.997000038624 27869999.968999978155 3954636.039000033867 60334.942577691 2024-01-25T22:37:18.712487+00:00 19994330.287000060081 28999999.966999951750 27869999.997000098228 3950012.008999944199 60334.942589262 2024-01-25T22:37:19.712253+00:00 19994330.288999918848 29000000.017000019550 27870000.014999989420 3950514.924000024796 60334.942600834 2024-01-25T22:37:20.712020+00:00 19994330.281000021845 29000000.014000058174 27869999.971999999136 3951763.026000022888 60334.942612405 2024-01-25T22:37:21.711787+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3953928.995999931823 60334.942623976 2024-01-25T22:37:22.711553+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3952080.080000042915 60334.942635729 2024-01-25T22:37:23.726942+00:00 19994330.282999988645 29000000.026999950409 27869999.978000041097 3955261.967000008095 60334.942647119 2024-01-25T22:37:24.711087+00:00 19994330.286000009626 28999999.996000051498 27869999.967999938875 3955617.899999976158 60334.942658871 2024-01-25T22:37:25.726476+00:00 19994330.287999991328 28999999.992999911308 27869999.983000040054 3955693.072999954224 60334.942670262 2024-01-25T22:37:26.710621+00:00 19994330.287999991328 29000000.029000040144 27870000.090999960899 3950905.035000085831 60334.942682014 2024-01-25T22:37:27.726009+00:00 19994330.284000039101 28999999.975000020117 27869999.932000041008 3951688.011999965180 60334.942693404 2024-01-25T22:37:28.710153+00:00 19994330.285999998450 29000000.013999938965 27870000.010999999940 3948705.924999951851 60334.942705157 2024-01-25T22:37:29.725542+00:00 19994330.285000000149 28999999.960000038147 27869999.964000001550 3953145.105000019073 60334.942716547 2024-01-25T22:37:30.709688+00:00 19994330.285000000149 29000000.008000019938 27870000.063999999315 3948341.972000002861 60334.942728300 2024-01-25T22:37:31.725076+00:00 19994330.285999998450 29000000.013000011444 27869999.991999998689 3954888.980000019073 60334.942739690 2024-01-25T22:37:32.709221+00:00 19994330.285999998450 28999999.995999928564 27869999.993999999017 3953815.993999958038 60334.942751442 2024-01-25T22:37:33.724609+00:00 19994330.290000010282 29000000.022000070661 27870000.027000010014 3952218.019999980927 60334.942762833 2024-01-25T22:37:34.708754+00:00 19994330.285000000149 29000000.000999931246 27869999.996999979019 3954196.895000100136 60334.942774585 2024-01-25T22:37:35.724142+00:00 19994330.285000000149 28999999.971999999136 27869999.927999999374 3954528.061999917030 60334.942785976 2024-01-25T22:37:36.708288+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3953171.008000016212 60334.942797728 2024-01-25T22:37:37.723676+00:00 19994330.281999979168 29000000.009999990463 27870000.009999990463 3954711.960000038147 60334.942809118 2024-01-25T22:37:38.707822+00:00 19994330.288000021130 29000000.015999998897 27869999.984000030905 3951433.985000013839 60334.942820870 2024-01-25T22:37:39.723210+00:00 19994330.289000000805 28999999.988000001758 27870000.003000020981 3947303.087000011932 60334.942832261 2024-01-25T22:37:40.707354+00:00 19994330.282999958843 28999999.969999998808 27869999.988999959081 3956551.934000014793 60334.942844013 2024-01-25T22:37:41.722744+00:00 19994330.285000029951 29000000.030000001192 27869999.993000030518 3950033.984999895096 60334.942855404 2024-01-25T22:37:42.706889+00:00 19994330.287000000477 29000000.039999991655 27870000.039999961853 3949089.009000062943 60334.942867156 2024-01-25T22:37:43.722277+00:00 19994330.282999988645 28999999.962999999523 27869999.991000000387 3949783.118000030983 60334.942878547 2024-01-25T22:37:44.706422+00:00 19994330.287999991328 29000000.015000019222 27869999.989000018686 3948932.939000010025 60334.942890299 2024-01-25T22:37:45.721810+00:00 19994330.284000039101 29000000.005999978632 27870000.016000028700 3956695.053999900818 60334.942901870 2024-01-25T22:37:46.721577+00:00 19994330.287999991328 28999999.981000009924 27869999.971000019461 3952500.076000093948 60334.942913441 2024-01-25T22:37:47.721343+00:00 19994330.284999970347 28999999.988999988884 27869999.967000011355 3943732.807999968994 60334.942925013 2024-01-25T22:37:48.721110+00:00 19994330.287000000477 29000000.007000029087 27870000.075999978930 3950563.146999955177 60334.942936584 2024-01-25T22:37:49.720877+00:00 19994330.287000000477 29000000.009999990463 27869999.965999960899 3952940.835000038147 60334.942948156 2024-01-25T22:37:50.720644+00:00 19994330.283000048250 29000000.012000020593 27870000.041000008583 3950915.126000047196 60334.942959727 2024-01-25T22:37:51.720410+00:00 19994330.285999950022 28999999.998999949545 27869999.996999979019 3947581.050999999046 60334.942971298 2024-01-25T22:37:52.720178+00:00 19994330.285000029951 28999999.967999991030 27869999.984000090510 3948266.858999968041 60334.942982870 2024-01-25T22:37:53.719944+00:00 19994330.290000021458 29000000.013999998569 27869999.992999911308 3948651.074999928009 60334.942994441 2024-01-25T22:37:54.719710+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3949421.945000051986 60334.943005832 2024-01-25T22:37:55.703857+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3950494.006999969017 60334.943017584 2024-01-25T22:37:56.719244+00:00 19994330.282999988645 28999999.997999969870 27870000.003000020981 3949579.991999983788 60334.943028974 2024-01-25T22:37:57.703389+00:00 19994330.287000060081 29000000.003000020981 27869999.970999959856 3954814.919000030030 60334.943040727 2024-01-25T22:37:58.718778+00:00 19994330.283999919891 29000000.009999990463 27870000.070999979973 3952679.192999958992 60334.943052117 2024-01-25T22:37:59.702923+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3947412.920000075828 60334.943063869 2024-01-25T22:38:00.718311+00:00 19994330.287999991328 28999999.998999949545 27869999.940999981016 3950338.972000002861 60334.943075260 2024-01-25T22:38:01.702456+00:00 19994330.284000039101 28999999.986000061035 27870000.019000049680 3951295.011999965180 60334.943087012 2024-01-25T22:38:02.717845+00:00 19994330.286999940872 29000000.022999998182 27869999.983999971300 3950753.006999969017 60334.943098403 2024-01-25T22:38:03.701990+00:00 19994330.282999988645 28999999.988000039011 27870000.026000019163 3956444.945999979973 60334.943110155 2024-01-25T22:38:04.717378+00:00 19994330.286000009626 29000000.000999931246 27869999.937999960035 3952804.054000020027 60334.943121545 2024-01-25T22:38:05.701524+00:00 19994330.284000039101 29000000.029000040144 27870000.101000070572 3953362.074000000954 60334.943133297 2024-01-25T22:38:06.716911+00:00 19994330.289000030607 28999999.977000001818 27869999.934000000358 3957198.935999989975 60334.943144688 2024-01-25T22:38:07.701057+00:00 19994330.286999940872 29000000.001999970526 27870000.032000001520 3951921.899000049103 60334.943156440 2024-01-25T22:38:08.716445+00:00 19994330.284999970347 29000000.009999990463 27869999.980000000447 3955948.118999958038 60334.943168011 2024-01-25T22:38:09.716211+00:00 19994330.287000060081 28999999.952000018209 27869999.947999998927 3951359.879999995232 60334.943179583 2024-01-25T22:38:10.715979+00:00 19994330.283999919891 29000000.013000011444 27870000.022999998182 3950505.042000054847 60334.943191154 2024-01-25T22:38:11.715746+00:00 19994330.287000060081 29000000.001999970526 27870000.029000010341 3948044.070999979973 60334.943202726 2024-01-25T22:38:12.715512+00:00 19994330.281999949366 29000000.011000040919 27869999.995999988168 3951029.019999980927 60334.943214297 2024-01-25T22:38:13.715279+00:00 19994330.287000060081 28999999.988999959081 27870000.000999990851 3952252.975000023842 60334.943225869 2024-01-25T22:38:14.715046+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3955054.976999998093 60334.943237440 2024-01-25T22:38:15.714812+00:00 19994330.286999940872 28999999.997000001371 27870000.055000010878 3955131.014000058174 60334.943249011 2024-01-25T22:38:16.714579+00:00 19994330.282000061125 29000000.010999999940 27869999.962000008672 3951780.011999965180 60334.943260583 2024-01-25T22:38:17.714346+00:00 19994330.288999918848 28999999.974999990314 27869999.962999999523 3950532.031000018120 60334.943272154 2024-01-25T22:38:18.714112+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3951374.888000010978 60334.943283726 2024-01-25T22:38:19.713879+00:00 19994330.285000089556 29000000.008999999613 27869999.977000001818 3952274.037999988068 60334.943295297 2024-01-25T22:38:20.713647+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3950625.056999921799 60334.943306868 2024-01-25T22:38:21.713413+00:00 19994330.286000009626 28999999.958999991417 27870000.029000040144 3950980.058000088204 60334.943318440 2024-01-25T22:38:22.713180+00:00 19994330.283999990672 29000000.022000011057 27869999.983999971300 3951121.952999948990 60334.943330011 2024-01-25T22:38:23.712946+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3948614.805999993812 60334.943341582 2024-01-25T22:38:24.712713+00:00 19994330.285999998450 29000000.008999969810 27870000.014999989420 3951890.258000016212 60334.943353154 2024-01-25T22:38:25.712480+00:00 19994330.285000011325 28999999.966000020504 27869999.956000030041 3949658.916000009049 60334.943364725 2024-01-25T22:38:26.712246+00:00 19994330.285000000149 28999999.995000001043 27869999.972999930382 3952378.957999945153 60334.943376296 2024-01-25T22:38:27.712013+00:00 19994330.285999979824 29000000.043999969959 27870000.062000039965 3950293.995000004768 60334.943387868 2024-01-25T22:38:28.711780+00:00 19994330.289000000805 29000000.004000011832 27869999.988999959081 3954978.976999998093 60334.943399439 2024-01-25T22:38:29.711547+00:00 19994330.287000000477 28999999.921000000089 27869999.975000020117 3948719.032999991905 60334.943411010 2024-01-25T22:38:30.711313+00:00 19994330.285000000149 29000000.041000008583 27870000.009000059217 3951646.884000062943 60334.943422582 2024-01-25T22:38:31.711080+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3952958.131999969017 60334.943434334 2024-01-25T22:38:32.726468+00:00 19994330.282999988645 28999999.993999961764 27869999.968999978155 3946700.037999988068 60334.943445724 2024-01-25T22:38:33.710614+00:00 19994330.287000000477 29000000.006999969482 27870000.065999981016 3949680.973000050057 60334.943457477 2024-01-25T22:38:34.726002+00:00 19994330.282999988645 29000000.014000058174 27869999.978000041097 3953980.105999947060 60334.943468867 2024-01-25T22:38:35.710148+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3948709.917000054847 60334.943480620 2024-01-25T22:38:36.725535+00:00 19994330.285999950022 28999999.992999911308 27869999.988999959081 3953305.924000024796 60334.943492010 2024-01-25T22:38:37.709680+00:00 19994330.286000009626 28999999.994000080973 27870000.012000080198 3950000.037999988068 60334.943503763 2024-01-25T22:38:38.725069+00:00 19994330.285000029951 28999999.995999928564 27869999.961999889463 3947420.060999989975 60334.943515153 2024-01-25T22:38:39.709214+00:00 19994330.286000009626 29000000.021000031382 27870000.122000098228 3944681.021999955177 60334.943526905 2024-01-25T22:38:40.724602+00:00 19994330.288999971002 28999999.991999980062 27869999.918999910355 3948858.934000014793 60334.943538296 2024-01-25T22:38:41.708748+00:00 19994330.282000008970 29000000.026000019163 27870000.027000069618 3950019.950999975204 60334.943550048 2024-01-25T22:38:42.724135+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3954175.004999995232 60334.943561438 2024-01-25T22:38:43.708282+00:00 19994330.285999950022 28999999.960999969393 27869999.963999990374 3953677.004000068177 60334.943573191 2024-01-25T22:38:44.723670+00:00 19994330.289000030607 29000000.054000020027 27870000.034999970347 3952852.065999985207 60334.943584581 2024-01-25T22:38:45.707815+00:00 19994330.282000008970 28999999.960999969393 27870000.035000000149 3946415.937999964226 60334.943596333 2024-01-25T22:38:46.723203+00:00 19994330.286000009626 29000000.016000028700 27869999.929999999702 3956260.014999986161 60334.943607724 2024-01-25T22:38:47.707349+00:00 19994330.284999970347 28999999.996999979019 27870000.054000008851 3951469.017000079155 60334.943619476 2024-01-25T22:38:48.722736+00:00 19994330.287000060081 29000000.014999989420 27869999.996999990195 3952195.054999948014 60334.943630867 2024-01-25T22:38:49.706882+00:00 19994330.288999918848 29000000.004999998957 27870000.008000001311 3948894.011999965180 60334.943642619 2024-01-25T22:38:50.722270+00:00 19994330.285000089556 29000000.011000040919 27869999.960000008345 3952745.830000042915 60334.943654010 2024-01-25T22:38:51.706415+00:00 19994330.283999919891 28999999.985000010580 27869999.995999988168 3947443.985000013839 60334.943665762 2024-01-25T22:38:52.721803+00:00 19994330.286000009626 29000000.002999998629 27870000.030999988317 3949130.141999959946 60334.943677333 2024-01-25T22:38:53.721570+00:00 19994330.287999991328 28999999.997000001371 27869999.969000011683 3951734.047999978065 60334.943688904 2024-01-25T22:38:54.721336+00:00 19994330.282999988645 28999999.989999998361 27869999.999000009149 3947548.909000039101 60334.943700476 2024-01-25T22:38:55.721104+00:00 19994330.285000089556 29000000.046000000089 27870000.019999980927 3952035.032999991905 60334.943712047 2024-01-25T22:38:56.720869+00:00 19994330.287999991328 28999999.940999981016 27869999.958000000566 3955697.932999968994 60334.943723619 2024-01-25T22:38:57.720637+00:00 19994330.287999991328 28999999.991000030190 27870000.070999979973 3951397.059000014793 60334.943735190 2024-01-25T22:38:58.720404+00:00 19994330.283999919891 28999999.994999971241 27869999.961000028998 3950527.014000058174 60334.943746761 2024-01-25T22:38:59.720171+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3943886.950999975204 60334.943758152 2024-01-25T22:39:00.704317+00:00 19994330.285000089556 29000000.002000000328 27870000.011000040919 3954567.942000031006 60334.943769904 2024-01-25T22:39:01.719705+00:00 19994330.282999988645 29000000.004999998957 27870000.015999969095 3949829.175999999046 60334.943781294 2024-01-25T22:39:02.703849+00:00 19994330.286999940872 28999999.990000009537 27870000.025000039488 3950380.914999961853 60334.943793047 2024-01-25T22:39:03.719238+00:00 19994330.287999991328 28999999.968999978155 27869999.984999950975 3953618.973000050057 60334.943804437 2024-01-25T22:39:04.703383+00:00 19994330.286000009626 29000000.017000019550 27869999.962000008672 3952652.101999998093 60334.943816190 2024-01-25T22:39:05.718771+00:00 19994330.287000060081 29000000.024999979883 27869999.973000049591 3951038.926999927033 60334.943827580 2024-01-25T22:39:06.702916+00:00 19994330.286999940872 28999999.989000018686 27870000.028999920934 3950370.937000035774 60334.943839332 2024-01-25T22:39:07.718305+00:00 19994330.284000039101 29000000.008999999613 27870000.021000031382 3950824.072000027169 60334.943850723 2024-01-25T22:39:08.702450+00:00 19994330.283999919891 29000000.018999990076 27870000.000000000000 3956237.960999966133 60334.943862475 2024-01-25T22:39:09.717838+00:00 19994330.284000039101 28999999.967000011355 27869999.990000009537 3947205.088000059128 60334.943873866 2024-01-25T22:39:10.701984+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3951752.972999929916 60334.943885618 2024-01-25T22:39:11.717371+00:00 19994330.285000089556 29000000.019999980927 27870000.034999970347 3945803.896999955177 60334.943897008 2024-01-25T22:39:12.701517+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3950744.011000037193 60334.943908760 2024-01-25T22:39:13.716905+00:00 19994330.286999940872 28999999.981999989599 27870000.022000070661 3950729.070000051986 60334.943920151 2024-01-25T22:39:14.701051+00:00 19994330.284000039101 29000000.021000031382 27870000.001999970526 3951154.003999948967 60334.943931903 2024-01-25T22:39:15.716439+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3951432.014000058174 60334.943943474 2024-01-25T22:39:16.716205+00:00 19994330.285000000149 28999999.971999999136 27869999.980999950320 3948824.934999942780 60334.943955046 2024-01-25T22:39:17.715972+00:00 19994330.287000000477 29000000.009000059217 27870000.014000058174 3947095.027999997139 60334.943966617 2024-01-25T22:39:18.715738+00:00 19994330.287999998778 29000000.019999980927 27869999.972999930382 3949227.967000008095 60334.943978189 2024-01-25T22:39:19.715505+00:00 19994330.285999998450 28999999.991999980062 27870000.054000020027 3948896.965000032913 60334.943989760 2024-01-25T22:39:20.715272+00:00 19994330.283999990672 28999999.967999938875 27869999.948000069708 3949946.037999988068 60334.944001331 2024-01-25T22:39:21.715039+00:00 19994330.288000021130 29000000.020000100136 27870000.026999950409 3949641.995999999810 60334.944012903 2024-01-25T22:39:22.714806+00:00 19994330.285000000149 29000000.012999888510 27869999.958000060171 3950436.950999999885 60334.944024474 2024-01-25T22:39:23.714573+00:00 19994330.282999988645 29000000.009000059217 27870000.034000001848 3949956.021999999881 60334.944036046 2024-01-25T22:39:24.714340+00:00 19994330.289000000805 28999999.988000039011 27869999.975000001490 3953560.941999999806 60334.944047617 2024-01-25T22:39:25.714106+00:00 19994330.287000000477 29000000.006999969482 27870000.004000000656 3946208.255999999121 60334.944059188 2024-01-25T22:39:26.713873+00:00 19994330.285000000149 29000000.001999970526 27870000.033999990672 3947937.830999999773 60334.944070760 2024-01-25T22:39:27.713639+00:00 19994330.287000000477 28999999.990000009537 27870000.012000009418 3953171.162000000011 60334.944082331 2024-01-25T22:39:28.713406+00:00 19994330.282999988645 29000000.001000050455 27869999.989999979734 3952116.808999999892 60334.944093903 2024-01-25T22:39:29.713173+00:00 19994330.286000009626 29000000.004000000656 27870000.010000020266 3951410.956999999005 60334.944105474 2024-01-25T22:39:30.712940+00:00 19994330.282999988645 29000000.008999999613 27869999.998999979347 3954918.129000001121 60334.944117045 2024-01-25T22:39:31.712706+00:00 19994330.287999991328 28999999.984999999404 27869999.983000010252 3951959.972000002861 60334.944128617 2024-01-25T22:39:32.712473+00:00 19994330.290000021458 28999999.969000000507 27869999.970000028610 3951407.961999997031 60334.944140188 2024-01-25T22:39:33.712240+00:00 19994330.282999988645 29000000.037000000477 27870000.041999999434 3952795.024000003934 60334.944151759 2024-01-25T22:39:34.712007+00:00 19994330.287999991328 28999999.988999988884 27869999.961999949068 3954021.975999996066 60334.944163331 2024-01-25T22:39:35.711773+00:00 19994330.282999988645 28999999.986000001431 27870000.041000008583 3954671.053000003099 60334.944174902 2024-01-25T22:39:36.711540+00:00 19994330.285000029951 29000000.005000028759 27870000.014999989420 3954942.946999996901 60334.944186473 2024-01-25T22:39:37.711307+00:00 19994330.287000000477 29000000.024999979883 27869999.950000051409 3954158.945999994874 60334.944198045 2024-01-25T22:39:38.711074+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3952282.085000007879 60334.944209797 2024-01-25T22:39:39.726462+00:00 19994330.285000029951 28999999.993000030518 27869999.941999968141 3950375.980000004172 60334.944221187 2024-01-25T22:39:40.710606+00:00 19994330.285999950022 28999999.987999979407 27870000.042999979109 3956516.947999998927 60334.944232940 2024-01-25T22:39:41.725995+00:00 19994330.286000069231 28999999.990000009537 27869999.969000041485 3951718.089000002015 60334.944244330 2024-01-25T22:39:42.710141+00:00 19994330.285999890417 29000000.012000020593 27869999.992999970913 3949600.027999997139 60334.944256083 2024-01-25T22:39:43.725529+00:00 19994330.280000090599 28999999.996999979019 27870000.004000071436 3949149.028999999166 60334.944267473 2024-01-25T22:39:44.709674+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3953529.052000001073 60334.944279226 2024-01-25T22:39:45.725063+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3950610.944999992847 60334.944290616 2024-01-25T22:39:46.709208+00:00 19994330.284999970347 28999999.994000021368 27870000.002999901772 3954011.891000003088 60334.944302368 2024-01-25T22:39:47.724596+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3951757.112000002991 60334.944313759 2024-01-25T22:39:48.708741+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3952580.955999999773 60334.944325511 2024-01-25T22:39:49.724129+00:00 19994330.284999970347 29000000.042000059038 27870000.039000030607 3950756.971000000834 60334.944336901 2024-01-25T22:39:50.708275+00:00 19994330.285000089556 28999999.967000011355 27869999.980000019073 3952337.921999990940 60334.944348654 2024-01-25T22:39:51.723663+00:00 19994330.282999988645 29000000.010999921709 27869999.990000009537 3949104.122000008821 60334.944360044 2024-01-25T22:39:52.707808+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3947628.962999999989 60334.944371796 2024-01-25T22:39:53.723196+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3945697.975999996066 60334.944383187 2024-01-25T22:39:54.707342+00:00 19994330.284999970347 29000000.022999998182 27870000.021000031382 3951659.072999998927 60334.944394939 2024-01-25T22:39:55.722730+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3950879.960000007879 60334.944406330 2024-01-25T22:39:56.706875+00:00 19994330.284000039101 28999999.965999960899 27869999.947999950498 3953035.921000003815 60334.944418082 2024-01-25T22:39:57.722263+00:00 19994330.284000039101 29000000.044000029564 27870000.055999990553 3953979.118999987841 60334.944429472 2024-01-25T22:39:58.706409+00:00 19994330.283999919891 28999999.968999978155 27869999.940999981016 3950941.953999996185 60334.944441224 2024-01-25T22:39:59.721797+00:00 19994330.288000110537 29000000.004999998957 27870000.019999980927 3953564.973000019789 60334.944452615 2024-01-25T22:40:00.705943+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3950393.997999995947 60334.944464367 2024-01-25T22:40:01.721330+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3948530.989999980200 60334.944475939 2024-01-25T22:40:02.721097+00:00 19994330.286999940872 28999999.998000029474 27869999.989999998361 3948204.075000017881 60334.944487329 2024-01-25T22:40:03.705242+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3948136.988999993075 60334.944499081 2024-01-25T22:40:04.720631+00:00 19994330.282999988645 29000000.014999989420 27870000.008000001311 3947412.981000006199 60334.944510472 2024-01-25T22:40:05.704776+00:00 19994330.282999988645 28999999.960999969393 27869999.973000001162 3948688.942999988794 60334.944522224 2024-01-25T22:40:06.720164+00:00 19994330.291000008583 29000000.022999998182 27869999.997999999672 3946571.985000013839 60334.944533614 2024-01-25T22:40:07.704310+00:00 19994330.287000060081 28999999.977000001818 27870000.006000008434 3954557.016000003088 60334.944545367 2024-01-25T22:40:08.719697+00:00 19994330.284999970347 29000000.007999990135 27869999.978999998420 3952096.046999990940 60334.944556757 2024-01-25T22:40:09.703843+00:00 19994330.285000000149 29000000.013999998569 27870000.028999980539 3956633.951999992132 60334.944568510 2024-01-25T22:40:10.719231+00:00 19994330.285000000149 29000000.028000000864 27869999.988999988884 3952085.027999997139 60334.944579900 2024-01-25T22:40:11.703376+00:00 19994330.284000001848 28999999.995000001043 27870000.055999990553 3951814.965000004042 60334.944591653 2024-01-25T22:40:12.718764+00:00 19994330.285999998450 28999999.944999989122 27869999.995000001043 3948351.125000000000 60334.944603043 2024-01-25T22:40:13.702910+00:00 19994330.287999998778 29000000.025000009686 27869999.953999999911 3954171.939999998081 60334.944614795 2024-01-25T22:40:14.718298+00:00 19994330.285999998450 28999999.980000019073 27869999.970000028610 3950700.951999992132 60334.944626186 2024-01-25T22:40:15.702444+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3950979.015000015032 60334.944637938 2024-01-25T22:40:16.717832+00:00 19994330.287999991328 28999999.981999989599 27869999.934999939054 3952358.016999990214 60334.944649328 2024-01-25T22:40:17.701976+00:00 19994330.281000021845 29000000.022000011057 27870000.054000020027 3952552.985000013839 60334.944661081 2024-01-25T22:40:18.717364+00:00 19994330.285999979824 28999999.986999988556 27869999.991000000387 3951124.046999990940 60334.944672471 2024-01-25T22:40:19.701511+00:00 19994330.289000000805 28999999.997000038624 27869999.937000039965 3950681.891000003088 60334.944684223 2024-01-25T22:40:20.716898+00:00 19994330.282999988645 28999999.993999961764 27870000.048999968916 3952342.168000013102 60334.944695614 2024-01-25T22:40:21.701043+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3954680.879999995232 60334.944707366 2024-01-25T22:40:22.716432+00:00 19994330.286999970675 29000000.026000019163 27869999.983999971300 3954437.067999988794 60334.944718757 2024-01-25T22:40:23.700578+00:00 19994330.286000009626 29000000.023999989033 27870000.012000080198 3951641.939000010025 60334.944730509 2024-01-25T22:40:24.715965+00:00 19994330.287999991328 28999999.951000031084 27869999.949999928474 3954708.968999981880 60334.944742080 2024-01-25T22:40:25.715732+00:00 19994330.282000008970 29000000.037999991328 27870000.062000039965 3949228.050999999046 60334.944753652 2024-01-25T22:40:26.715499+00:00 19994330.284000039101 28999999.986999988556 27869999.985999941826 3951870.045000017155 60334.944765223 2024-01-25T22:40:27.715266+00:00 19994330.288999971002 29000000.022999998182 27869999.992000099272 3956718.027999997139 60334.944776794 2024-01-25T22:40:28.715032+00:00 19994330.287000000477 28999999.967999938875 27870000.012999888510 3955775.021000028122 60334.944788366 2024-01-25T22:40:29.714799+00:00 19994330.285000029951 29000000.000000000000 27869999.965000029653 3949340.835999966133 60334.944799937 2024-01-25T22:40:30.714566+00:00 19994330.285999950022 29000000.027000069618 27870000.046000000089 3949144.077000021935 60334.944811509 2024-01-25T22:40:31.714332+00:00 19994330.286000009626 28999999.980999950320 27869999.988999959081 3949095.988999962807 60334.944823080 2024-01-25T22:40:32.714099+00:00 19994330.285000029951 28999999.986000061035 27869999.962000008672 3955189.953000009060 60334.944834651 2024-01-25T22:40:33.713866+00:00 19994330.284999970347 28999999.977000001818 27870000.039000030607 3948441.068000019062 60334.944846223 2024-01-25T22:40:34.713633+00:00 19994330.289000030607 29000000.055999990553 27870000.024000048637 3951257.954999982845 60334.944857794 2024-01-25T22:40:35.713399+00:00 19994330.285000029951 28999999.975000020117 27869999.969999909401 3948923.023000001907 60334.944869366 2024-01-25T22:40:36.713166+00:00 19994330.286000009626 29000000.031999949366 27870000.010000109673 3946256.986999989022 60334.944880937 2024-01-25T22:40:37.712933+00:00 19994330.284999970347 28999999.965999960899 27869999.985999941826 3953474.059000014793 60334.944892508 2024-01-25T22:40:38.712700+00:00 19994330.284999970347 29000000.019000049680 27869999.965000029653 3952424.952000021935 60334.944904080 2024-01-25T22:40:39.712466+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3946061.014999986161 60334.944915651 2024-01-25T22:40:40.712235+00:00 19994330.286000009626 28999999.957000020891 27870000.022999998182 3950866.972000002861 60334.944927222 2024-01-25T22:40:41.712000+00:00 19994330.286000009626 29000000.022999998182 27869999.967000000179 3951393.022000014782 60334.944938794 2024-01-25T22:40:42.711767+00:00 19994330.286999940872 28999999.995000001043 27869999.995999999344 3953393.006999969017 60334.944950365 2024-01-25T22:40:43.711533+00:00 19994330.287000060081 29000000.008000001311 27870000.025000009686 3953633.023000001907 60334.944961936 2024-01-25T22:40:44.711300+00:00 19994330.283999919891 28999999.995000001043 27870000.008000001311 3947937.975000023842 60334.944973508 2024-01-25T22:40:45.711068+00:00 19994330.284000039101 29000000.032999999821 27869999.989999979734 3951688.050000011921 60334.944985079 2024-01-25T22:40:46.710833+00:00 19994330.286000009626 28999999.993999999017 27870000.032000008970 3946451.993999958038 60334.944996650 2024-01-25T22:40:47.710601+00:00 19994330.286999940872 29000000.004000011832 27869999.948000010103 3949754.003000020981 60334.945008403 2024-01-25T22:40:48.725988+00:00 19994330.287000060081 28999999.995999988168 27870000.041000008583 3946327.952000021935 60334.945019793 2024-01-25T22:40:49.710134+00:00 19994330.289000030607 28999999.958000000566 27869999.944999959320 3951818.079999982845 60334.945031545 2024-01-25T22:40:50.725523+00:00 19994330.282999988645 29000000.023999989033 27870000.055999990553 3951023.960999966133 60334.945042936 2024-01-25T22:40:51.709667+00:00 19994330.286000009626 28999999.969000011683 27869999.974000040442 3947285.915000020992 60334.945054688 2024-01-25T22:40:52.725055+00:00 19994330.289999961853 29000000.045999970287 27870000.003000020981 3951767.050000011921 60334.945066079 2024-01-25T22:40:53.709201+00:00 19994330.281000021845 28999999.996000051498 27870000.024999979883 3946666.013999999035 60334.945077831 2024-01-25T22:40:54.724589+00:00 19994330.283999919891 29000000.014999989420 27870000.028000000864 3951315.897000014782 60334.945089221 2024-01-25T22:40:55.708735+00:00 19994330.288000110537 28999999.978999968618 27869999.940000001341 3945437.037000000011 60334.945100973 2024-01-25T22:40:56.724123+00:00 19994330.286999940872 28999999.981999989599 27869999.987999979407 3949279.010999978054 60334.945112364 2024-01-25T22:40:57.708268+00:00 19994330.286000009626 29000000.024000048637 27870000.032000008970 3948134.026000022888 60334.945124116 2024-01-25T22:40:58.723657+00:00 19994330.282999988645 28999999.995999988168 27869999.970000028610 3945700.978999971878 60334.945135507 2024-01-25T22:40:59.707802+00:00 19994330.287999991328 28999999.997999969870 27870000.001999970526 3948569.982999979984 60334.945147259 2024-01-25T22:41:00.723189+00:00 19994330.284000039101 29000000.032999988645 27870000.080999970436 3947234.047000051010 60334.945158650 2024-01-25T22:41:01.707335+00:00 19994330.281999949366 28999999.958999991417 27869999.967000011355 3951704.026999949943 60334.945170402 2024-01-25T22:41:02.722723+00:00 19994330.290000081062 28999999.996000051498 27869999.975000020117 3951589.993000030983 60334.945181793 2024-01-25T22:41:03.706869+00:00 19994330.287999998778 29000000.013999938965 27870000.006000038236 3951829.995000004768 60334.945193544 2024-01-25T22:41:04.722257+00:00 19994330.285000000149 28999999.996000051498 27869999.978999968618 3945770.875000000000 60334.945204935 2024-01-25T22:41:05.706402+00:00 19994330.285000000149 29000000.001999970526 27870000.008000019938 3951605.087000011932 60334.945216507 2024-01-25T22:41:06.706168+00:00 19994330.287999998778 29000000.016000028700 27870000.057999968529 3952276.898999989033 60334.945228078 2024-01-25T22:41:07.705936+00:00 19994330.282000008970 28999999.965999960899 27869999.932999968529 3949746.048999965191 60334.945239649 2024-01-25T22:41:08.705702+00:00 19994330.284999981523 29000000.022000070661 27870000.041000008583 3950217.179000020027 60334.945251402 2024-01-25T22:41:09.721090+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3950850.861000000965 60334.945262792 2024-01-25T22:41:10.705235+00:00 19994330.284000009298 29000000.013999938965 27869999.983000040054 3950966.008000016212 60334.945274544 2024-01-25T22:41:11.720624+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3952189.995000004768 60334.945285935 2024-01-25T22:41:12.704769+00:00 19994330.287000000477 29000000.007000088692 27870000.028000000864 3950459.048999965191 60334.945297687 2024-01-25T22:41:13.720157+00:00 19994330.289000000805 29000000.008999940008 27870000.038999918848 3949882.031000018120 60334.945309077 2024-01-25T22:41:14.704302+00:00 19994330.280999988317 29000000.004000071436 27869999.950000051409 3947363.867999970913 60334.945320830 2024-01-25T22:41:15.719691+00:00 19994330.283999979496 28999999.982999920845 27869999.993999961764 3949432.020000040997 60334.945332220 2024-01-25T22:41:16.703837+00:00 19994330.288000050932 28999999.980000019073 27870000.012000080198 3954187.023999989033 60334.945343973 2024-01-25T22:41:17.719225+00:00 19994330.287999991328 29000000.032000061125 27869999.988999959081 3956240.087000011932 60334.945355363 2024-01-25T22:41:18.703370+00:00 19994330.286000009626 28999999.977999929339 27870000.052999969572 3953043.982999979984 60334.945367115 2024-01-25T22:41:19.718758+00:00 19994330.285999950022 29000000.018000010401 27869999.986000001431 3952855.962000011932 60334.945378506 2024-01-25T22:41:20.702903+00:00 19994330.283000048250 29000000.010000001639 27869999.963000010699 3953943.995000004768 60334.945390258 2024-01-25T22:41:21.718291+00:00 19994330.284999970347 29000000.002000000328 27869999.991999998689 3955317.027000010014 60334.945401649 2024-01-25T22:41:22.702437+00:00 19994330.286000009626 28999999.992000009865 27870000.010999988765 3957780.930999993812 60334.945413401 2024-01-25T22:41:23.717824+00:00 19994330.287999991328 28999999.989999990910 27869999.998000010848 3951471.018999993801 60334.945424791 2024-01-25T22:41:24.701970+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3951350.986000000965 60334.945436544 2024-01-25T22:41:25.717358+00:00 19994330.286000009626 29000000.004999998957 27869999.964000020176 3953107.061999977101 60334.945447934 2024-01-25T22:41:26.701504+00:00 19994330.284999970347 28999999.995000001043 27870000.002999991179 3954448.953999996185 60334.945459686 2024-01-25T22:41:27.716892+00:00 19994330.285000029951 29000000.001000020653 27870000.020000010729 3945000.050000011921 60334.945471077 2024-01-25T22:41:28.701037+00:00 19994330.284999970347 29000000.023999989033 27870000.066999968141 3951827.074999988079 60334.945482829 2024-01-25T22:41:29.716425+00:00 19994330.286000009626 28999999.988000009209 27869999.998000029474 3955080.021000028122 60334.945494220 2024-01-25T22:41:30.700570+00:00 19994330.284000039101 29000000.001999970526 27869999.987999979407 3954803.826999961864 60334.945505972 2024-01-25T22:41:31.715959+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3956354.016000031959 60334.945517362 2024-01-25T22:41:32.700104+00:00 19994330.283999919891 29000000.004999998957 27870000.008000019938 3952519.990999997128 60334.945529114 2024-01-25T22:41:33.715492+00:00 19994330.287999991328 28999999.964999970049 27869999.926999989897 3957635.117999970913 60334.945540686 2024-01-25T22:41:34.715259+00:00 19994330.286000009626 29000000.009999990463 27870000.075999978930 3949384.809000014793 60334.945552257 2024-01-25T22:41:35.715026+00:00 19994330.284000039101 28999999.998000029474 27869999.997000038624 3954694.055000007153 60334.945563829 2024-01-25T22:41:36.714793+00:00 19994330.284999970347 29000000.032999988645 27870000.056999981403 3953324.093999981880 60334.945575400 2024-01-25T22:41:37.714559+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3949480.937999964226 60334.945586971 2024-01-25T22:41:38.714326+00:00 19994330.285000089556 28999999.976000070572 27869999.986999988556 3946205.086000084877 60334.945598543 2024-01-25T22:41:39.714094+00:00 19994330.285999890417 28999999.982999920845 27869999.998999949545 3950631.987999916077 60334.945610114 2024-01-25T22:41:40.713860+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3954132.873000026215 60334.945621686 2024-01-25T22:41:41.713627+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3951988.121999979019 60334.945633257 2024-01-25T22:41:42.713393+00:00 19994330.282999988645 29000000.000000000000 27869999.988999959081 3950749.969000101089 60334.945644828 2024-01-25T22:41:43.713159+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3948908.063999890815 60334.945656400 2024-01-25T22:41:44.712926+00:00 19994330.287999991328 29000000.021000031382 27870000.027000069618 3950217.992000102997 60334.945667971 2024-01-25T22:41:45.712693+00:00 19994330.289000030607 29000000.011000040919 27870000.012999888510 3954100.033999919891 60334.945679543 2024-01-25T22:41:46.712459+00:00 19994330.281999949366 29000000.028999920934 27870000.036000009626 3949353.902999997139 60334.945691114 2024-01-25T22:41:47.712227+00:00 19994330.288000110537 28999999.966000080109 27869999.935000058264 3945854.938000082970 60334.945702685 2024-01-25T22:41:48.711993+00:00 19994330.283999919891 28999999.967000011355 27869999.971999999136 3950709.081999897957 60334.945714257 2024-01-25T22:41:49.711761+00:00 19994330.284999970347 29000000.090999960899 27870000.108999971300 3949005.069000006188 60334.945725828 2024-01-25T22:41:50.711527+00:00 19994330.286000009626 28999999.927999969572 27869999.937999960035 3950285.906000018120 60334.945737399 2024-01-25T22:41:51.711294+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3946841.009000062943 60334.945748971 2024-01-25T22:41:52.711060+00:00 19994330.285000089556 28999999.993000030518 27869999.995000001043 3957209.912999988068 60334.945760542 2024-01-25T22:41:53.710827+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3952085.027999997139 60334.945772113 2024-01-25T22:41:54.710594+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3951177.088999987114 60334.945783866 2024-01-25T22:41:55.725982+00:00 19994330.283999919891 29000000.003999948502 27870000.021999958903 3951750.021000028122 60334.945795256 2024-01-25T22:41:56.710127+00:00 19994330.284000001848 28999999.989000078291 27870000.014000058174 3955709.941999911796 60334.945807008 2024-01-25T22:41:57.725515+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3948381.022000073921 60334.945818399 2024-01-25T22:41:58.709661+00:00 19994330.287999998778 29000000.002999998629 27870000.013999998569 3955585.077000021935 60334.945830151 2024-01-25T22:41:59.725049+00:00 19994330.285999991000 28999999.997999999672 27869999.993999999017 3956102.944000006188 60334.945841542 2024-01-25T22:42:00.709194+00:00 19994330.285000011325 29000000.037000000477 27870000.059999998659 3955339.972999929916 60334.945853294 2024-01-25T22:42:01.724582+00:00 19994330.285000000149 28999999.986999988556 27869999.945999991149 3950552.995000004768 60334.945864684 2024-01-25T22:42:02.708728+00:00 19994330.287999998778 28999999.987000018358 27869999.976000010967 3954702.981999992859 60334.945876436 2024-01-25T22:42:03.724115+00:00 19994330.282999988645 28999999.995999988168 27870000.039999991655 3948246.034999967087 60334.945887827 2024-01-25T22:42:04.708262+00:00 19994330.287000000477 29000000.007999990135 27869999.981999989599 3950345.974000095855 60334.945899579 2024-01-25T22:42:05.723650+00:00 19994330.285000000149 29000000.002000000328 27870000.013000011444 3950078.927999972831 60334.945910970 2024-01-25T22:42:06.707795+00:00 19994330.287000000477 28999999.972000028938 27869999.958999991417 3954172.083999990951 60334.945922722 2024-01-25T22:42:07.723183+00:00 19994330.284000009298 28999999.991000000387 27870000.022999998182 3949202.985999941826 60334.945934113 2024-01-25T22:42:08.707328+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3952851.992000102997 60334.945945684 2024-01-25T22:42:09.707095+00:00 19994330.285000000149 29000000.014999989420 27869999.981000009924 3951456.997999907006 60334.945957256 2024-01-25T22:42:10.706862+00:00 19994330.282000008970 28999999.988999959081 27870000.002999961376 3952637.979000092018 60334.945968827 2024-01-25T22:42:11.706629+00:00 19994330.289000030607 29000000.005000051111 27869999.948000010103 3950350.029999970924 60334.945980398 2024-01-25T22:42:12.706395+00:00 19994330.287000000477 29000000.022999998182 27870000.105000019073 3952124.998000026215 60334.945991970 2024-01-25T22:42:13.706163+00:00 19994330.288999971002 28999999.983999971300 27870000.004000011832 3949519.908999919891 60334.946003541 2024-01-25T22:42:14.705929+00:00 19994330.282000008970 28999999.995999988168 27869999.932999968529 3955386.116999983788 60334.946015112 2024-01-25T22:42:15.705696+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3948305.847000002861 60334.946026684 2024-01-25T22:42:16.705462+00:00 19994330.285000029951 28999999.955999970436 27869999.990999940783 3948792.190000057220 60334.946038255 2024-01-25T22:42:17.705229+00:00 19994330.285999950022 29000000.032999988645 27870000.004999998957 3951482.932999968994 60334.946050007 2024-01-25T22:42:18.720617+00:00 19994330.283000048250 29000000.015000101179 27870000.018000010401 3950735.014999986161 60334.946061398 2024-01-25T22:42:19.704763+00:00 19994330.287999991328 28999999.928999900818 27869999.911000009626 3953627.116999983788 60334.946073150 2024-01-25T22:42:20.720151+00:00 19994330.286000009626 29000000.041000008583 27870000.064000010490 3951100.919000030030 60334.946084540 2024-01-25T22:42:21.704296+00:00 19994330.285999950022 29000000.002000089735 27870000.017000079155 3952536.966000080109 60334.946096293 2024-01-25T22:42:22.719684+00:00 19994330.287000000477 28999999.997999910265 27869999.985999941826 3946578.000999927986 60334.946107683 2024-01-25T22:42:23.703830+00:00 19994330.284999970347 28999999.988000039011 27870000.003999948502 3948609.976000071038 60334.946119435 2024-01-25T22:42:24.719217+00:00 19994330.285000089556 29000000.014000058174 27869999.980000019073 3949531.014999986161 60334.946130826 2024-01-25T22:42:25.703363+00:00 19994330.286000009626 28999999.990999940783 27870000.058000091463 3948133.985999941826 60334.946142578 2024-01-25T22:42:26.718754+00:00 19994330.284999970347 28999999.970999959856 27869999.952999949455 3953365.006999969017 60334.946153969 2024-01-25T22:42:27.702897+00:00 19994330.287999991328 29000000.038000110537 27870000.004999998957 3954726.061000109185 60334.946165721 2024-01-25T22:42:28.718285+00:00 19994330.282999988645 28999999.995999928564 27869999.981999989599 3949321.916999936104 60334.946177111 2024-01-25T22:42:29.702429+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3951414.074000000954 60334.946188863 2024-01-25T22:42:30.717818+00:00 19994330.286000009626 28999999.993000030518 27870000.030000090599 3948876.963999987114 60334.946200254 2024-01-25T22:42:31.701963+00:00 19994330.286000009626 29000000.009999990463 27869999.962999939919 3951232.986999989022 60334.946212006 2024-01-25T22:42:32.717351+00:00 19994330.284000039101 29000000.001000050455 27869999.978000041097 3949543.075999975204 60334.946223397 2024-01-25T22:42:33.701497+00:00 19994330.284999970347 28999999.958999991417 27870000.015999909490 3947910.007000089157 60334.946235149 2024-01-25T22:42:34.716885+00:00 19994330.289999961853 29000000.028000000864 27870000.047000050545 3947978.949999928009 60334.946246540 2024-01-25T22:42:35.701031+00:00 19994330.282000061125 29000000.000999998301 27869999.955999970436 3949575.986999989022 60334.946258292 2024-01-25T22:42:36.716418+00:00 19994330.287999991328 29000000.003999989480 27869999.997000001371 3952028.024000049103 60334.946269683 2024-01-25T22:42:37.700564+00:00 19994330.286999940872 29000000.000000000000 27869999.982999999076 3947499.942999958992 60334.946281435 2024-01-25T22:42:38.715952+00:00 19994330.284000039101 28999999.965000018477 27870000.015000000596 3953413.994000076782 60334.946292825 2024-01-25T22:42:39.700098+00:00 19994330.284000039101 29000000.015999969095 27869999.974000010639 3950719.083999990951 60334.946304577 2024-01-25T22:42:40.715486+00:00 19994330.285999890417 28999999.978999998420 27869999.989000011235 3949808.944000006188 60334.946316149 2024-01-25T22:42:41.715251+00:00 19994330.287000060081 29000000.006999999285 27870000.022999998182 3951111.015999913216 60334.946327720 2024-01-25T22:42:42.715019+00:00 19994330.286999940872 29000000.022999998182 27869999.993000000715 3949503.034000039101 60334.946339292 2024-01-25T22:42:43.714787+00:00 19994330.287000060081 28999999.999000009149 27870000.039999991655 3950418.889000058174 60334.946350863 2024-01-25T22:42:44.714553+00:00 19994330.284999970347 28999999.982999980450 27869999.976000010967 3952601.093999981880 60334.946362434 2024-01-25T22:42:45.714320+00:00 19994330.282999988645 29000000.026000019163 27870000.027999971062 3947805.903999925125 60334.946374006 2024-01-25T22:42:46.714086+00:00 19994330.287000060081 28999999.968999978155 27869999.965000029653 3948850.027000070084 60334.946385577 2024-01-25T22:42:47.713853+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3953212.978999971878 60334.946397149 2024-01-25T22:42:48.713619+00:00 19994330.284999970347 29000000.036000009626 27870000.047999981791 3947969.131000041962 60334.946408720 2024-01-25T22:42:49.713386+00:00 19994330.284000039101 28999999.991000000387 27870000.020000040531 3953738.027999997139 60334.946420291 2024-01-25T22:42:50.713153+00:00 19994330.289000000805 29000000.013000011444 27869999.965999960899 3950514.973999977112 60334.946431863 2024-01-25T22:42:51.712920+00:00 19994330.285000000149 28999999.969999969006 27870000.020000040531 3949061.856999992859 60334.946443434 2024-01-25T22:42:52.712686+00:00 19994330.282999999821 28999999.981000009924 27869999.993999961764 3951547.090000032913 60334.946455005 2024-01-25T22:42:53.712453+00:00 19994330.285000000149 29000000.016999959946 27870000.008999999613 3955099.955999969970 60334.946466577 2024-01-25T22:42:54.712220+00:00 19994330.288999989629 29000000.003000020981 27869999.998000029474 3951906.016000031959 60334.946478148 2024-01-25T22:42:55.711987+00:00 19994330.287000000477 29000000.037999991328 27869999.990999940783 3949259.015999913216 60334.946489719 2024-01-25T22:42:56.711754+00:00 19994330.283999990672 28999999.968999978155 27869999.990000009537 3952366.029000043869 60334.946501291 2024-01-25T22:42:57.711520+00:00 19994330.288000021130 28999999.981999989599 27869999.956000089645 3949487.014000058174 60334.946512862 2024-01-25T22:42:58.711287+00:00 19994330.285000000149 29000000.038000110537 27870000.046000000089 3949448.964999914169 60334.946524433 2024-01-25T22:42:59.711054+00:00 19994330.287000000477 28999999.982999920845 27869999.981999989599 3951561.019000052940 60334.946536005 2024-01-25T22:43:00.710821+00:00 19994330.282000008970 29000000.009999990463 27870000.057999968529 3946560.003000020981 60334.946547576 2024-01-25T22:43:01.710587+00:00 19994330.287000000477 29000000.007000088692 27869999.963999990374 3948058.990999937057 60334.946559147 2024-01-25T22:43:02.710354+00:00 19994330.287999991328 28999999.966999888420 27869999.988000039011 3950648.945000051986 60334.946570719 2024-01-25T22:43:03.710121+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3954613.988999962807 60334.946582471 2024-01-25T22:43:04.725509+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3953547.087000011932 60334.946593862 2024-01-25T22:43:05.709654+00:00 19994330.289000030607 28999999.993000030518 27869999.916000008583 3950635.939000010025 60334.946605614 2024-01-25T22:43:06.725042+00:00 19994330.279999971390 29000000.026000019163 27870000.062999960035 3948636.026999949943 60334.946617004 2024-01-25T22:43:07.709188+00:00 19994330.285000029951 28999999.964999910444 27869999.925999999046 3953902.994000076782 60334.946628757 2024-01-25T22:43:08.724576+00:00 19994330.287000000477 29000000.011000040919 27870000.062000039965 3952483.959999918938 60334.946640147 2024-01-25T22:43:09.708721+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3953060.937000035774 60334.946651899 2024-01-25T22:43:10.724109+00:00 19994330.287000000477 28999999.997000098228 27869999.962000008672 3956866.986999989022 60334.946663290 2024-01-25T22:43:11.708254+00:00 19994330.286000009626 29000000.048999909312 27870000.045000080019 3950511.167999982834 60334.946674861 2024-01-25T22:43:12.708022+00:00 19994330.287999991328 28999999.951999999583 27869999.996999979019 3953332.008000016212 60334.946686433 2024-01-25T22:43:13.707788+00:00 19994330.283999979496 29000000.000999998301 27869999.983999971300 3949107.863999962807 60334.946698004 2024-01-25T22:43:14.707554+00:00 19994330.283000048250 28999999.988000009209 27869999.981000069529 3956366.094000101089 60334.946709576 2024-01-25T22:43:15.707322+00:00 19994330.285999950022 29000000.000999998301 27870000.043999999762 3953683.000999927986 60334.946721147 2024-01-25T22:43:16.707089+00:00 19994330.284999970347 29000000.004999998957 27869999.982000000775 3947048.937000035774 60334.946732718 2024-01-25T22:43:17.706855+00:00 19994330.288000110537 29000000.009999990463 27869999.995000001043 3951939.983000040054 60334.946744290 2024-01-25T22:43:18.706622+00:00 19994330.286999940872 29000000.011999990791 27869999.987999990582 3951752.088999987114 60334.946755861 2024-01-25T22:43:19.706388+00:00 19994330.286000009626 28999999.983000010252 27870000.039000000805 3957646.959999918938 60334.946767433 2024-01-25T22:43:20.706155+00:00 19994330.284999970347 29000000.010000020266 27870000.008999999613 3953049.026000022888 60334.946779004 2024-01-25T22:43:21.705922+00:00 19994330.284000039101 29000000.008999999613 27869999.976000010967 3956896.037999988068 60334.946790575 2024-01-25T22:43:22.705689+00:00 19994330.286999940872 28999999.973999980837 27869999.962999999523 3952649.915000081062 60334.946802147 2024-01-25T22:43:23.705455+00:00 19994330.287999991328 28999999.982999980450 27870000.025000009686 3951178.930999993812 60334.946813718 2024-01-25T22:43:24.705223+00:00 19994330.285000089556 29000000.040000021458 27870000.008999999613 3956820.131999969017 60334.946825289 2024-01-25T22:43:25.704989+00:00 19994330.284999970347 28999999.998000029474 27869999.969999969006 3958099.990999937057 60334.946836861 2024-01-25T22:43:26.704755+00:00 19994330.287999991328 29000000.023999989033 27870000.116000000387 3953211.042000054847 60334.946848613 2024-01-25T22:43:27.720144+00:00 19994330.284999970347 28999999.981999989599 27869999.929000020027 3956251.003999948967 60334.946860003 2024-01-25T22:43:28.704289+00:00 19994330.282999988645 28999999.966000020504 27869999.981000009924 3949754.925999999046 60334.946871756 2024-01-25T22:43:29.719678+00:00 19994330.288000110537 29000000.037999991328 27869999.982999980450 3949111.949000000954 60334.946883146 2024-01-25T22:43:30.703823+00:00 19994330.283999919891 28999999.998000029474 27870000.024999979883 3952254.986000061035 60334.946894898 2024-01-25T22:43:31.719211+00:00 19994330.287000060081 28999999.980999950320 27870000.005000051111 3946814.128000020981 60334.946906289 2024-01-25T22:43:32.703356+00:00 19994330.286999940872 28999999.996999979019 27870000.025999959558 3950230.951999903191 60334.946918041 2024-01-25T22:43:33.718744+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3945037.995000004768 60334.946929432 2024-01-25T22:43:34.702890+00:00 19994330.281999949366 28999999.971000079066 27869999.914000030607 3952075.952000021935 60334.946941184 2024-01-25T22:43:35.718278+00:00 19994330.285000089556 29000000.006999969482 27870000.059999939054 3953917.049000024796 60334.946952574 2024-01-25T22:43:36.702424+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3949482.991999983788 60334.946964326 2024-01-25T22:43:37.717811+00:00 19994330.284999970347 29000000.006000038236 27869999.973999980837 3947603.993000030983 60334.946975717 2024-01-25T22:43:38.701957+00:00 19994330.287000060081 28999999.990999940783 27870000.032000061125 3951967.006000041962 60334.946987469 2024-01-25T22:43:39.717344+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3953197.965999960899 60334.946998860 2024-01-25T22:43:40.701490+00:00 19994330.282999988645 29000000.006999969482 27869999.975999951363 3951382.074000000954 60334.947010612 2024-01-25T22:43:41.716879+00:00 19994330.286999940872 29000000.027000069618 27869999.985000010580 3948117.960000038147 60334.947022003 2024-01-25T22:43:42.701023+00:00 19994330.284000039101 28999999.996999979019 27870000.041000008583 3950489.014999986161 60334.947033755 2024-01-25T22:43:43.716412+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3952236.008000016212 60334.947045146 2024-01-25T22:43:44.700557+00:00 19994330.287000000477 29000000.019999980927 27869999.985999941826 3950376.887999891769 60334.947056897 2024-01-25T22:43:45.715945+00:00 19994330.282999999821 28999999.980000019073 27870000.002000089735 3953801.151000022888 60334.947068288 2024-01-25T22:43:46.700091+00:00 19994330.290000010282 28999999.998000029474 27869999.980999950320 3945969.909000039101 60334.947080040 2024-01-25T22:43:47.715479+00:00 19994330.285999998450 28999999.977000001818 27870000.024000048637 3952726.975999950897 60334.947091431 2024-01-25T22:43:48.699623+00:00 19994330.281999990344 29000000.012999888510 27869999.978999968618 3945598.989000082016 60334.947103183 2024-01-25T22:43:49.715011+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3949484.167999982834 60334.947114754 2024-01-25T22:43:50.714780+00:00 19994330.285000011325 29000000.000999990851 27869999.950999978930 3953277.940999985207 60334.947126326 2024-01-25T22:43:51.714546+00:00 19994330.287999991328 29000000.027000010014 27870000.059000018984 3949474.986999989022 60334.947137897 2024-01-25T22:43:52.714313+00:00 19994330.285000000149 28999999.977000001818 27869999.993999961764 3950634.942000031006 60334.947149469 2024-01-25T22:43:53.714079+00:00 19994330.287000000477 28999999.993000000715 27870000.050000000745 3951120.018000000156 60334.947161040 2024-01-25T22:43:54.713847+00:00 19994330.287000000477 29000000.022999998182 27869999.975000008941 3953807.995000000112 60334.947172611 2024-01-25T22:43:55.713613+00:00 19994330.284000009298 28999999.998999979347 27870000.002999991179 3947347.979999999981 60334.947184183 2024-01-25T22:43:56.713380+00:00 19994330.284000009298 28999999.986000001431 27869999.974000010639 3946123.961999998894 60334.947195754 2024-01-25T22:43:57.713146+00:00 19994330.287000000477 29000000.023999989033 27869999.996999990195 3953053.078999999911 60334.947207325 2024-01-25T22:43:58.712914+00:00 19994330.287999991328 29000000.004000011832 27870000.048000011593 3951149.979999999981 60334.947218897 2024-01-25T22:43:59.712680+00:00 19994330.283999979496 28999999.990000009537 27869999.967999991030 3954209.072000001092 60334.947230468 2024-01-25T22:44:00.712446+00:00 19994330.285000029951 28999999.981999989599 27869999.988999988884 3949356.938999998849 60334.947242039 2024-01-25T22:44:01.712214+00:00 19994330.287999991328 29000000.000999990851 27870000.015999998897 3949126.964999999851 60334.947253611 2024-01-25T22:44:02.711980+00:00 19994330.286000009626 29000000.018999990076 27869999.982000019401 3953002.009999997914 60334.947265182 2024-01-25T22:44:03.711747+00:00 19994330.283999979496 28999999.962999999523 27869999.961999949068 3949540.054000005126 60334.947276753 2024-01-25T22:44:04.711513+00:00 19994330.284000039101 29000000.036000009626 27870000.061000049114 3946124.984999998938 60334.947288325 2024-01-25T22:44:05.711280+00:00 19994330.288999971002 28999999.999000009149 27869999.949000000954 3949815.077999994159 60334.947299896 2024-01-25T22:44:06.711047+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3947383.883000000846 60334.947311467 2024-01-25T22:44:07.710814+00:00 19994330.285000029951 29000000.009999990463 27869999.996999979019 3952950.047999999952 60334.947323039 2024-01-25T22:44:08.710581+00:00 19994330.284999970347 29000000.006000038236 27870000.047000050545 3953023.972000002861 60334.947334610 2024-01-25T22:44:09.710347+00:00 19994330.286000009626 28999999.967999938875 27869999.984999950975 3951658.906999997795 60334.947346182 2024-01-25T22:44:10.710113+00:00 19994330.283000048250 29000000.041000008583 27870000.001000050455 3950491.066000000108 60334.947357753 2024-01-25T22:44:11.709881+00:00 19994330.287999991328 28999999.962000008672 27870000.003999948502 3949246.063999996055 60334.947369325 2024-01-25T22:44:12.709647+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3949258.931000009179 60334.947381077 2024-01-25T22:44:13.725036+00:00 19994330.282999988645 28999999.957999940962 27869999.947000030428 3950222.019999995828 60334.947392467 2024-01-25T22:44:14.709181+00:00 19994330.288999918848 29000000.021000031382 27870000.059000018984 3949875.024000003934 60334.947404220 2024-01-25T22:44:15.724569+00:00 19994330.287000060081 28999999.998999949545 27869999.940999981016 3945673.945999994874 60334.947415610 2024-01-25T22:44:16.708715+00:00 19994330.284000039101 29000000.022000070661 27870000.017000079155 3952518.010000004899 60334.947427182 2024-01-25T22:44:17.708481+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3953051.023000001907 60334.947438753 2024-01-25T22:44:18.708248+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3953880.023000001907 60334.947450324 2024-01-25T22:44:19.708015+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3954972.920999988914 60334.947461896 2024-01-25T22:44:20.707781+00:00 19994330.284000039101 29000000.003999948502 27869999.942000031471 3951073.061000003945 60334.947473467 2024-01-25T22:44:21.707549+00:00 19994330.289000030607 28999999.986999988556 27870000.060999989510 3949497.951999992132 60334.947485038 2024-01-25T22:44:22.707315+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3953169.111000000965 60334.947496610 2024-01-25T22:44:23.707082+00:00 19994330.282999988645 28999999.992000099272 27869999.975999951363 3952547.017000005115 60334.947508181 2024-01-25T22:44:24.706849+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3953409.886000006925 60334.947519753 2024-01-25T22:44:25.706615+00:00 19994330.284999970347 29000000.034000039101 27870000.019000049680 3952899.995999991894 60334.947531324 2024-01-25T22:44:26.706382+00:00 19994330.287999991328 29000000.002000000328 27869999.930999990553 3953708.971999987960 60334.947542895 2024-01-25T22:44:27.706149+00:00 19994330.284999970347 29000000.006000000983 27870000.094999909401 3952411.027000010014 60334.947554467 2024-01-25T22:44:28.705915+00:00 19994330.287000060081 29000000.002000000328 27869999.996000051498 3952365.988000005018 60334.947566038 2024-01-25T22:44:29.705683+00:00 19994330.282999988645 28999999.991999998689 27869999.996999979019 3952025.960000007879 60334.947577609 2024-01-25T22:44:30.705449+00:00 19994330.288999918848 29000000.011999990791 27870000.001000050455 3953316.111999989022 60334.947589181 2024-01-25T22:44:31.705216+00:00 19994330.284000039101 28999999.993000000715 27869999.975000020117 3953087.025999993086 60334.947600752 2024-01-25T22:44:32.704982+00:00 19994330.284999970347 28999999.978000018746 27869999.993999999017 3951041.983000009786 60334.947612323 2024-01-25T22:44:33.704749+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3949324.983999996912 60334.947623895 2024-01-25T22:44:34.704516+00:00 19994330.284000039101 29000000.027999971062 27870000.041999999434 3954649.043000013102 60334.947635466 2024-01-25T22:44:35.704283+00:00 19994330.286999940872 28999999.956000030041 27869999.913999989629 3945225.019999980927 60334.947647219 2024-01-25T22:44:36.719670+00:00 19994330.289000030607 29000000.024999979883 27870000.076000008732 3946802.966000020970 60334.947658609 2024-01-25T22:44:37.703816+00:00 19994330.282999988645 29000000.006000038236 27869999.958999991417 3950998.875999987125 60334.947670361 2024-01-25T22:44:38.719205+00:00 19994330.285000000149 28999999.981000009924 27870000.035000000149 3949853.050999999046 60334.947681752 2024-01-25T22:44:39.703349+00:00 19994330.287999998778 29000000.015999969095 27869999.991000030190 3950915.949000000954 60334.947693504 2024-01-25T22:44:40.718738+00:00 19994330.287000000477 29000000.000000000000 27869999.983000010252 3951209.099999994040 60334.947704894 2024-01-25T22:44:41.702883+00:00 19994330.282000008970 28999999.995000001043 27869999.952999949455 3950362.034999995958 60334.947716647 2024-01-25T22:44:42.718271+00:00 19994330.289999991655 29000000.010999981314 27870000.041000008583 3954488.904000014067 60334.947728037 2024-01-25T22:44:43.702417+00:00 19994330.282000008970 28999999.981000009924 27870000.013999998569 3948602.035999984015 60334.947739789 2024-01-25T22:44:44.717805+00:00 19994330.289000000805 29000000.003000020981 27869999.966000020504 3957551.969999998808 60334.947751180 2024-01-25T22:44:45.701950+00:00 19994330.280000001192 29000000.006999969482 27870000.023999989033 3948910.101000010967 60334.947762932 2024-01-25T22:44:46.717338+00:00 19994330.289000000805 29000000.001999970526 27869999.971999999136 3951697.932999997865 60334.947774323 2024-01-25T22:44:47.701484+00:00 19994330.285999979824 28999999.990000009537 27870000.037000000477 3950646.018000007141 60334.947786075 2024-01-25T22:44:48.716872+00:00 19994330.288000021130 28999999.967000011355 27869999.971999999136 3947943.990999997128 60334.947797466 2024-01-25T22:44:49.701017+00:00 19994330.285000000149 29000000.019999980927 27870000.021000031382 3949729.997999995947 60334.947809217 2024-01-25T22:44:50.716405+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3951451.039000004996 60334.947820609 2024-01-25T22:44:51.700550+00:00 19994330.285999950022 29000000.008000019938 27870000.003000020981 3948114.016999990214 60334.947832360 2024-01-25T22:44:52.715938+00:00 19994330.283000048250 28999999.990000009537 27869999.914999961853 3952380.965000004042 60334.947843751 2024-01-25T22:44:53.700084+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3948226.084000021219 60334.947855503 2024-01-25T22:44:54.715473+00:00 19994330.284999970347 28999999.973999980837 27870000.042000059038 3950284.865999997128 60334.947866894 2024-01-25T22:44:55.699618+00:00 19994330.285000029951 29000000.028000000864 27869999.982999920845 3949425.976999998093 60334.947878646 2024-01-25T22:44:56.715006+00:00 19994330.291000008583 28999999.983999971300 27870000.009000059217 3949481.030999987852 60334.947890037 2024-01-25T22:44:57.699151+00:00 19994330.282999988645 28999999.985000010580 27869999.980000019073 3955073.087999999989 60334.947901789 2024-01-25T22:44:58.714540+00:00 19994330.284999970347 29000000.002000089735 27870000.030999898911 3953463.912000000011 60334.947913360 2024-01-25T22:44:59.714306+00:00 19994330.286000009626 29000000.012999888510 27869999.979000091553 3951055.930999993812 60334.947924932 2024-01-25T22:45:00.714073+00:00 19994330.288999971002 29000000.011000040919 27870000.034999970347 3948545.108000009786 60334.947936503 2024-01-25T22:45:01.713840+00:00 19994330.285000029951 28999999.990000009537 27870000.032999988645 3955526.856999992859 60334.947948074 2024-01-25T22:45:02.713606+00:00 19994330.285000029951 29000000.011999960989 27869999.990000009537 3952033.165000020992 60334.947959646 2024-01-25T22:45:03.713372+00:00 19994330.285000029951 29000000.002000000328 27869999.914999961853 3952331.951999961864 60334.947971217 2024-01-25T22:45:04.713142+00:00 19994330.286999940872 29000000.006999999285 27870000.022999998182 3949419.046999990940 60334.947982788 2024-01-25T22:45:05.712906+00:00 19994330.284999970347 28999999.975999999791 27870000.001999970526 3949652.928000032902 60334.947994360 2024-01-25T22:45:06.712673+00:00 19994330.282999988645 28999999.987000018358 27869999.976000070572 3951718.041999996174 60334.948005931 2024-01-25T22:45:07.712439+00:00 19994330.287999991328 29000000.021000001580 27870000.069000009447 3951949.953000009060 60334.948017502 2024-01-25T22:45:08.712207+00:00 19994330.287000060081 28999999.998999979347 27870000.008000019938 3950957.999000012875 60334.948029074 2024-01-25T22:45:09.711974+00:00 19994330.282999988645 28999999.978000018746 27869999.952000018209 3947436.132999957073 60334.948040645 2024-01-25T22:45:10.711740+00:00 19994330.289999961853 29000000.037999991328 27870000.010000009090 3954112.966000020970 60334.948052216 2024-01-25T22:45:11.711507+00:00 19994330.284000039101 28999999.974999990314 27869999.960999999195 3953549.995999991894 60334.948063788 2024-01-25T22:45:12.711274+00:00 19994330.287000060081 29000000.019999980927 27870000.092999991030 3955720.929000020027 60334.948075359 2024-01-25T22:45:13.711040+00:00 19994330.283999919891 28999999.962999999523 27869999.897999998182 3956270.949999988079 60334.948086930 2024-01-25T22:45:14.710808+00:00 19994330.284000039101 29000000.029000040144 27870000.024999991059 3954363.026000022888 60334.948098502 2024-01-25T22:45:15.710574+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3959782.967999995220 60334.948110073 2024-01-25T22:45:16.710341+00:00 19994330.284999970347 29000000.016999959946 27870000.037000000477 3956208.004000008106 60334.948121645 2024-01-25T22:45:17.710108+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3952671.024999976158 60334.948133216 2024-01-25T22:45:18.709874+00:00 19994330.289999961853 28999999.972999989986 27869999.974999990314 3952153.032000004780 60334.948144787 2024-01-25T22:45:19.709641+00:00 19994330.283000111580 29000000.010000050068 27869999.965999990702 3949027.917999982834 60334.948156178 2024-01-25T22:45:20.693787+00:00 19994330.285999890417 29000000.024999979883 27870000.044000029564 3949514.097999989986 60334.948167930 2024-01-25T22:45:21.709175+00:00 19994330.287000060081 28999999.962000008672 27869999.993999961764 3951788.972000002861 60334.948179502 2024-01-25T22:45:22.708941+00:00 19994330.284000039101 28999999.998000029474 27869999.962999999523 3951840.035000026226 60334.948191073 2024-01-25T22:45:23.708708+00:00 19994330.288999918848 29000000.026999950409 27870000.028000000864 3947599.939999998081 60334.948202644 2024-01-25T22:45:24.708475+00:00 19994330.285000089556 28999999.958000060171 27869999.973000049591 3946707.102999985218 60334.948214216 2024-01-25T22:45:25.708242+00:00 19994330.284999970347 29000000.002999901772 27869999.993999961764 3951051.882000029087 60334.948225787 2024-01-25T22:45:26.708008+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3953053.978999971878 60334.948237359 2024-01-25T22:45:27.707775+00:00 19994330.284999970347 29000000.012000080198 27870000.026000019163 3954244.087999999989 60334.948248930 2024-01-25T22:45:28.707542+00:00 19994330.284000039101 28999999.986999988556 27869999.948999941349 3949066.025000036228 60334.948260501 2024-01-25T22:45:29.707308+00:00 19994330.291000008583 29000000.005999919027 27870000.007000088692 3950769.031999946106 60334.948272073 2024-01-25T22:45:30.707075+00:00 19994330.281999949366 28999999.992000099272 27870000.008000019938 3950129.855000019073 60334.948283644 2024-01-25T22:45:31.706842+00:00 19994330.287000000477 29000000.018999930471 27870000.054999951273 3948093.058000028133 60334.948295215 2024-01-25T22:45:32.706608+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3945610.939999998081 60334.948306787 2024-01-25T22:45:33.706375+00:00 19994330.285999998450 28999999.958000060171 27869999.932000041008 3950091.123999952804 60334.948318358 2024-01-25T22:45:34.706143+00:00 19994330.284000001848 29000000.016999959946 27870000.008999940008 3949877.955000042915 60334.948329929 2024-01-25T22:45:35.705909+00:00 19994330.282999988645 28999999.988000039011 27870000.029000040144 3951526.953000009060 60334.948341501 2024-01-25T22:45:36.705675+00:00 19994330.287000000477 29000000.021999958903 27870000.021000031382 3950390.951999961864 60334.948353072 2024-01-25T22:45:37.705442+00:00 19994330.286000009626 29000000.016000028700 27870000.007999900728 3955158.059000014793 60334.948364643 2024-01-25T22:45:38.705210+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3956008.072000027169 60334.948376215 2024-01-25T22:45:39.704976+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3952363.974999963772 60334.948387786 2024-01-25T22:45:40.704743+00:00 19994330.282999988645 29000000.006999999285 27870000.036000009626 3952650.915000020992 60334.948399357 2024-01-25T22:45:41.704510+00:00 19994330.286000009626 28999999.984999999404 27870000.003000020981 3954064.967999995220 60334.948410929 2024-01-25T22:45:42.704276+00:00 19994330.286000009626 29000000.013000000268 27869999.973999980837 3950487.142000020016 60334.948422500 2024-01-25T22:45:43.704043+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3949791.964999973774 60334.948434072 2024-01-25T22:45:44.703809+00:00 19994330.280999988317 29000000.028999980539 27870000.036000009626 3954397.059000014793 60334.948445824 2024-01-25T22:45:45.719198+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3954296.939999998081 60334.948457215 2024-01-25T22:45:46.703343+00:00 19994330.289999961853 28999999.992000009865 27869999.950999978930 3954049.075999975204 60334.948468967 2024-01-25T22:45:47.718731+00:00 19994330.282999988645 29000000.009999990463 27869999.989000078291 3950637.942000031006 60334.948480357 2024-01-25T22:45:48.702876+00:00 19994330.280000030994 29000000.002999991179 27870000.013999938965 3952076.012999951839 60334.948492110 2024-01-25T22:45:49.718264+00:00 19994330.289999961853 29000000.028000000864 27870000.061999998987 3953884.947000027169 60334.948503500 2024-01-25T22:45:50.702410+00:00 19994330.286000009626 28999999.957000020891 27869999.964000009000 3953471.993000030983 60334.948515252 2024-01-25T22:45:51.717798+00:00 19994330.285000029951 29000000.028000000864 27870000.037999991328 3953615.960999966133 60334.948526643 2024-01-25T22:45:52.701944+00:00 19994330.286000009626 28999999.980000019073 27869999.972000021487 3950625.061999977101 60334.948538395 2024-01-25T22:45:53.717331+00:00 19994330.288999971002 29000000.006999969482 27869999.960999999195 3956008.050999999046 60334.948549786 2024-01-25T22:45:54.701477+00:00 19994330.282999988645 28999999.994000021368 27869999.995999988168 3952237.985000013839 60334.948561538 2024-01-25T22:45:55.716866+00:00 19994330.286000009626 28999999.992999970913 27870000.046000000089 3953062.810000001919 60334.948572928 2024-01-25T22:45:56.701011+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3958006.225000023842 60334.948584680 2024-01-25T22:45:57.716399+00:00 19994330.285000029951 29000000.008999999613 27869999.990999970585 3953534.968999981880 60334.948596071 2024-01-25T22:45:58.700544+00:00 19994330.286000009626 29000000.017000079155 27870000.003000020981 3957083.968999981880 60334.948607823 2024-01-25T22:45:59.715932+00:00 19994330.287999991328 28999999.973999980837 27869999.949999991804 3952825.989000021946 60334.948619214 2024-01-25T22:46:00.700078+00:00 19994330.284999970347 29000000.000999931246 27870000.017000019550 3952413.954999982845 60334.948630966 2024-01-25T22:46:01.715465+00:00 19994330.289000030607 29000000.003000020981 27870000.074999991804 3945967.044000030030 60334.948642356 2024-01-25T22:46:02.699611+00:00 19994330.279999971390 29000000.016999959946 27869999.952000018209 3953368.005999981891 60334.948654109 2024-01-25T22:46:03.714999+00:00 19994330.286000009626 28999999.984000090510 27869999.964999970049 3954076.892000020016 60334.948665499 2024-01-25T22:46:04.699144+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3952696.138000010978 60334.948677252 2024-01-25T22:46:05.714533+00:00 19994330.282999988645 29000000.010999921709 27869999.964999970049 3945998.894999980927 60334.948688642 2024-01-25T22:46:06.698679+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3947311.135999978054 60334.948700394 2024-01-25T22:46:07.714066+00:00 19994330.284000039101 28999999.989000078291 27870000.013999938965 3953504.928000032902 60334.948711966 2024-01-25T22:46:08.713833+00:00 19994330.287000060081 29000000.015999909490 27870000.031000021845 3953474.038999975193 60334.948723537 2024-01-25T22:46:09.713600+00:00 19994330.283999919891 29000000.002000089735 27870000.018000010401 3951203.940999985207 60334.948735109 2024-01-25T22:46:10.713367+00:00 19994330.286000009626 28999999.973999980837 27869999.958000060171 3955278.154999970924 60334.948746680 2024-01-25T22:46:11.713133+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3952893.874000072014 60334.948758251 2024-01-25T22:46:12.712900+00:00 19994330.284000039101 28999999.965999960899 27869999.986000061035 3948420.981999992859 60334.948769823 2024-01-25T22:46:13.712667+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3950486.970999956131 60334.948781394 2024-01-25T22:46:14.712433+00:00 19994330.286999940872 29000000.029000040144 27870000.070000048727 3950023.082000017166 60334.948792965 2024-01-25T22:46:15.712201+00:00 19994330.284000039101 29000000.026999950409 27869999.996999979019 3949648.993999958038 60334.948804537 2024-01-25T22:46:16.711967+00:00 19994330.284999970347 28999999.960999969393 27869999.958000060171 3954865.001000047196 60334.948816108 2024-01-25T22:46:17.711733+00:00 19994330.284000039101 29000000.024999998510 27870000.022999998182 3948921.965999960899 60334.948827679 2024-01-25T22:46:18.711500+00:00 19994330.286999940872 28999999.978999990970 27869999.998999949545 3945683.067000031006 60334.948839251 2024-01-25T22:46:19.711267+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3947966.963999987114 60334.948850822 2024-01-25T22:46:20.711034+00:00 19994330.287000060081 28999999.969999980181 27869999.962999939919 3953701.945000051986 60334.948862393 2024-01-25T22:46:21.710800+00:00 19994330.286999940872 28999999.990000009537 27870000.035000089556 3950320.013000010978 60334.948873965 2024-01-25T22:46:22.710567+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3953935.051999927033 60334.948885356 2024-01-25T22:46:23.694713+00:00 19994330.281000021845 29000000.013999998569 27870000.042999979109 3948131.991000055801 60334.948897108 2024-01-25T22:46:24.710101+00:00 19994330.287000060081 28999999.991999980062 27869999.942999958992 3952593.963999987114 60334.948908498 2024-01-25T22:46:25.694246+00:00 19994330.285000000149 28999999.968000020832 27869999.986999988556 3951423.980000019073 60334.948920250 2024-01-25T22:46:26.709634+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3949090.041000009049 60334.948931641 2024-01-25T22:46:27.693780+00:00 19994330.288000009954 29000000.002999961376 27869999.984999999404 3954189.977999926079 60334.948943393 2024-01-25T22:46:28.709167+00:00 19994330.288999989629 29000000.032000008970 27870000.028000000864 3955261.055999993812 60334.948954784 2024-01-25T22:46:29.693313+00:00 19994330.285000000149 28999999.981999989599 27870000.015999998897 3949964.924000024796 60334.948966536 2024-01-25T22:46:30.708701+00:00 19994330.284000009298 29000000.016000028700 27870000.024999991059 3950747.049000024796 60334.948978107 2024-01-25T22:46:31.708468+00:00 19994330.285000011325 28999999.958000000566 27869999.945000011474 3948840.996999979019 60334.948989679 2024-01-25T22:46:32.708235+00:00 19994330.285000000149 28999999.967000011355 27869999.978999998420 3954645.733000040054 60334.949001250 2024-01-25T22:46:33.708002+00:00 19994330.285999979824 29000000.029999971390 27869999.976000010967 3951428.263999938965 60334.949012822 2024-01-25T22:46:34.707768+00:00 19994330.287000000477 28999999.996000051498 27870000.058999989182 3951137.039000033867 60334.949024393 2024-01-25T22:46:35.707535+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3949397.884999989998 60334.949035964 2024-01-25T22:46:36.707301+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3951504.042000054847 60334.949047536 2024-01-25T22:46:37.707069+00:00 19994330.286000009626 28999999.983999971300 27870000.015999969095 3949213.986999989022 60334.949059107 2024-01-25T22:46:38.706835+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3950506.963999987114 60334.949070678 2024-01-25T22:46:39.706602+00:00 19994330.285000029951 29000000.039000030607 27869999.998000029474 3954375.083999990951 60334.949082250 2024-01-25T22:46:40.706369+00:00 19994330.284999970347 29000000.003000020981 27869999.912999991328 3949712.011999965180 60334.949093821 2024-01-25T22:46:41.706136+00:00 19994330.289000030607 28999999.973999980837 27870000.050999999046 3951606.925000071991 60334.949105392 2024-01-25T22:46:42.705902+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3948075.010999917984 60334.949116964 2024-01-25T22:46:43.705669+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3948208.103000044823 60334.949128535 2024-01-25T22:46:44.705436+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3950462.981999992859 60334.949140106 2024-01-25T22:46:45.705203+00:00 19994330.287000000477 28999999.970999959856 27869999.928000029176 3948794.886999965180 60334.949151678 2024-01-25T22:46:46.704969+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3951667.970000029076 60334.949163249 2024-01-25T22:46:47.704735+00:00 19994330.281000021845 29000000.006000038236 27870000.006000038236 3949060.121999979019 60334.949174820 2024-01-25T22:46:48.704503+00:00 19994330.288999971002 29000000.003999948502 27870000.044000029564 3946674.029000043869 60334.949186392 2024-01-25T22:46:49.704269+00:00 19994330.287000000477 29000000.017000079155 27869999.995999928564 3953647.970999956131 60334.949197963 2024-01-25T22:46:50.704036+00:00 19994330.282999988645 28999999.982999920845 27869999.977000001818 3952638.950999975204 60334.949209535 2024-01-25T22:46:51.703803+00:00 19994330.283000048250 29000000.016000028700 27869999.949000000954 3949031.104000092018 60334.949221287 2024-01-25T22:46:52.719191+00:00 19994330.286999940872 29000000.006000038236 27870000.074000000954 3948339.913999915123 60334.949232677 2024-01-25T22:46:53.703337+00:00 19994330.284999970347 28999999.965999960899 27869999.973999980837 3952536.981999992859 60334.949244430 2024-01-25T22:46:54.718725+00:00 19994330.286000009626 29000000.015000000596 27869999.968000050634 3951183.978000044823 60334.949255820 2024-01-25T22:46:55.702870+00:00 19994330.287999991328 29000000.035999998450 27870000.060999989510 3952918.101000071038 60334.949267572 2024-01-25T22:46:56.718258+00:00 19994330.286000009626 28999999.964999999851 27869999.960999969393 3953234.995999931823 60334.949278963 2024-01-25T22:46:57.702403+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3950710.873999952804 60334.949290715 2024-01-25T22:46:58.717791+00:00 19994330.284000039101 28999999.987000018358 27870000.012000080198 3949593.118000030983 60334.949302106 2024-01-25T22:46:59.701937+00:00 19994330.286999940872 29000000.012999981642 27869999.987999919802 3947880.985000013839 60334.949313858 2024-01-25T22:47:00.717325+00:00 19994330.284000039101 29000000.008000019938 27870000.016000028700 3954233.963000059128 60334.949325249 2024-01-25T22:47:01.701471+00:00 19994330.286000009626 28999999.958000000566 27869999.991000059992 3949817.104999899864 60334.949337001 2024-01-25T22:47:02.716858+00:00 19994330.286999940872 29000000.064000010490 27870000.028999920934 3955153.921000003815 60334.949348391 2024-01-25T22:47:03.701004+00:00 19994330.288000110537 28999999.981999989599 27869999.961000081152 3953582.976999998093 60334.949360143 2024-01-25T22:47:04.716392+00:00 19994330.285999890417 28999999.990000009537 27869999.992999911308 3953114.971000074875 60334.949371534 2024-01-25T22:47:05.700539+00:00 19994330.282000061125 28999999.981999989599 27869999.986000061035 3946764.080999969970 60334.949383286 2024-01-25T22:47:06.715926+00:00 19994330.286000009626 29000000.041000008583 27870000.052000001073 3949133.960000038147 60334.949394677 2024-01-25T22:47:07.700071+00:00 19994330.287999991328 28999999.961999949068 27869999.951000001281 3948817.990999937057 60334.949406429 2024-01-25T22:47:08.715459+00:00 19994330.284000039101 28999999.986000001431 27870000.015999998897 3950412.001000047196 60334.949417819 2024-01-25T22:47:09.699605+00:00 19994330.286999940872 29000000.027000010014 27870000.013000000268 3950439.027999997139 60334.949429572 2024-01-25T22:47:10.714993+00:00 19994330.287999991328 28999999.971000019461 27869999.993000000715 3949352.906999946106 60334.949440962 2024-01-25T22:47:11.699138+00:00 19994330.284999970347 29000000.047999981791 27870000.066000010818 3948318.032999991905 60334.949452715 2024-01-25T22:47:12.714526+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3949747.094000101089 60334.949464105 2024-01-25T22:47:13.698671+00:00 19994330.289000030607 29000000.004999998957 27869999.966000020504 3948909.933999896049 60334.949475857 2024-01-25T22:47:14.714059+00:00 19994330.282999988645 29000000.007000088692 27870000.040999978781 3955390.955000042915 60334.949487429 2024-01-25T22:47:15.713827+00:00 19994330.284999970347 28999999.961999889463 27869999.943000018597 3949914.036000012886 60334.949499000 2024-01-25T22:47:16.713593+00:00 19994330.290000081062 29000000.013000011444 27869999.991000000387 3954030.011000037193 60334.949510572 2024-01-25T22:47:17.713360+00:00 19994330.286999940872 29000000.004000071436 27870000.000999990851 3951335.009999989998 60334.949522143 2024-01-25T22:47:18.713126+00:00 19994330.282999988645 28999999.970000028610 27869999.995999988168 3953937.018999934196 60334.949533714 2024-01-25T22:47:19.712893+00:00 19994330.285000000149 29000000.067999958992 27870000.053000029176 3954412.986999989022 60334.949545286 2024-01-25T22:47:20.712660+00:00 19994330.285999998450 28999999.970999959856 27869999.978999968618 3951261.004000068177 60334.949556857 2024-01-25T22:47:21.712427+00:00 19994330.285999998450 28999999.978000041097 27869999.957000020891 3949497.113999962807 60334.949568428 2024-01-25T22:47:22.712194+00:00 19994330.285000000149 28999999.998000029474 27870000.036000009626 3950972.792000054847 60334.949580000 2024-01-25T22:47:23.711960+00:00 19994330.285999998450 29000000.006999969482 27869999.991999980062 3953743.122999907006 60334.949591390 2024-01-25T22:47:24.696105+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3952686.975000023842 60334.949603142 2024-01-25T22:47:25.711494+00:00 19994330.282000008970 29000000.036000009626 27869999.988999959081 3951165.022000073921 60334.949614533 2024-01-25T22:47:26.695639+00:00 19994330.285000000149 28999999.959999918938 27869999.988000039011 3947537.975999950897 60334.949626285 2024-01-25T22:47:27.711028+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3951001.021999955177 60334.949637676 2024-01-25T22:47:28.695172+00:00 19994330.285000029951 29000000.042000059038 27870000.034999970347 3954322.887000083923 60334.949649428 2024-01-25T22:47:29.710561+00:00 19994330.285999979824 28999999.998000029474 27869999.985000010580 3950186.085999966133 60334.949660818 2024-01-25T22:47:30.694707+00:00 19994330.286000009626 28999999.988999959081 27870000.057000041008 3951449.934000014793 60334.949672570 2024-01-25T22:47:31.710094+00:00 19994330.287000000477 28999999.960999999195 27870000.021999958903 3953438.085999966133 60334.949683961 2024-01-25T22:47:32.694240+00:00 19994330.288999971002 28999999.999000009149 27869999.953999999911 3949805.021000028122 60334.949695713 2024-01-25T22:47:33.709627+00:00 19994330.282999988645 29000000.067999999970 27869999.988999959081 3953309.932999968994 60334.949707104 2024-01-25T22:47:34.693773+00:00 19994330.284000039101 28999999.957999989390 27870000.044000029564 3947494.001000047196 60334.949718856 2024-01-25T22:47:35.709161+00:00 19994330.287000000477 29000000.025999989361 27870000.026000019163 3955742.942000031006 60334.949730246 2024-01-25T22:47:36.693306+00:00 19994330.284999970347 28999999.980000019073 27869999.911999940872 3952448.068999886978 60334.949741999 2024-01-25T22:47:37.708694+00:00 19994330.287000000477 29000000.004999998957 27870000.042000059038 3953241.019000052940 60334.949753570 2024-01-25T22:47:38.708461+00:00 19994330.287000000477 28999999.983000010252 27869999.965000029653 3955317.006000041962 60334.949765142 2024-01-25T22:47:39.708228+00:00 19994330.284000039101 28999999.977999988943 27869999.968999978155 3952910.004999995232 60334.949776713 2024-01-25T22:47:40.707995+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3954016.991999983788 60334.949788284 2024-01-25T22:47:41.707762+00:00 19994330.283999979496 29000000.037000000477 27870000.022999998182 3951694.955999969970 60334.949799856 2024-01-25T22:47:42.707528+00:00 19994330.284999970347 28999999.999000009149 27869999.979999899864 3954523.032000064850 60334.949811427 2024-01-25T22:47:43.707295+00:00 19994330.284000039101 28999999.992999970913 27870000.006000038236 3956525.011999965180 60334.949822999 2024-01-25T22:47:44.707062+00:00 19994330.293999969959 29000000.013000011444 27869999.989000000060 3958713.949000000954 60334.949834570 2024-01-25T22:47:45.706828+00:00 19994330.282000061125 28999999.994000021368 27870000.029000010341 3955191.967000008095 60334.949846141 2024-01-25T22:47:46.706596+00:00 19994330.286999940872 29000000.014999989420 27870000.013999991119 3946718.069999932777 60334.949857713 2024-01-25T22:47:47.706362+00:00 19994330.282999988645 28999999.975000020117 27869999.969000011683 3953555.953999996185 60334.949869284 2024-01-25T22:47:48.706129+00:00 19994330.287000060081 28999999.999000009149 27870000.011999990791 3951263.111999989022 60334.949880855 2024-01-25T22:47:49.705895+00:00 19994330.284999970347 28999999.967999938875 27869999.993999991566 3948044.942000031006 60334.949892427 2024-01-25T22:47:50.705663+00:00 19994330.286999940872 29000000.042000059038 27869999.999000009149 3954256.009999989998 60334.949903998 2024-01-25T22:47:51.705429+00:00 19994330.289000030607 29000000.024999979883 27870000.023999989033 3949794.960000038147 60334.949915569 2024-01-25T22:47:52.705196+00:00 19994330.284000039101 28999999.952000018209 27869999.967000011355 3952831.064999938011 60334.949927141 2024-01-25T22:47:53.704963+00:00 19994330.286000009626 29000000.028999920934 27870000.057000011206 3956683.962000011932 60334.949938712 2024-01-25T22:47:54.704729+00:00 19994330.282999988645 28999999.990000009537 27869999.902000010014 3957193.934000014793 60334.949950283 2024-01-25T22:47:55.704496+00:00 19994330.287999991328 29000000.001000050455 27870000.035999950022 3952533.088999987114 60334.949961855 2024-01-25T22:47:56.704263+00:00 19994330.284999970347 28999999.996000051498 27869999.988000039011 3953113.946000099182 60334.949973426 2024-01-25T22:47:57.704030+00:00 19994330.284999970347 28999999.994999889284 27870000.024999979883 3957810.984999895096 60334.949984998 2024-01-25T22:47:58.703796+00:00 19994330.290000081062 28999999.978000041097 27869999.978000041097 3958059.002000092994 60334.949996569 2024-01-25T22:47:59.703563+00:00 19994330.283999919891 29000000.003000020981 27870000.046999990940 3954645.024999976158 60334.950008140 2024-01-25T22:48:00.703329+00:00 19994330.284000039101 29000000.018000010401 27869999.953999999911 3956788.032999991905 60334.950019892 2024-01-25T22:48:01.718718+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3950783.970999956131 60334.950031283 2024-01-25T22:48:02.702863+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3954901.101999998093 60334.950043035 2024-01-25T22:48:03.718252+00:00 19994330.287000060081 29000000.022999998182 27870000.040000021458 3956385.882000089157 60334.950054426 2024-01-25T22:48:04.702397+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3951594.015999913216 60334.950066178 2024-01-25T22:48:05.717785+00:00 19994330.284999970347 29000000.016999959946 27870000.003999948502 3954844.004999995232 60334.950077569 2024-01-25T22:48:06.701930+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3955200.024999976158 60334.950089321 2024-01-25T22:48:07.717318+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3955233.992000102997 60334.950100712 2024-01-25T22:48:08.701464+00:00 19994330.283999919891 28999999.973000001162 27870000.013000011444 3950427.954999924172 60334.950112463 2024-01-25T22:48:09.716852+00:00 19994330.285000089556 29000000.008999999613 27869999.999000068754 3949713.009000062943 60334.950123854 2024-01-25T22:48:10.700997+00:00 19994330.283999919891 28999999.973000001162 27869999.973999980837 3948124.069000006188 60334.950135606 2024-01-25T22:48:11.716385+00:00 19994330.287000060081 29000000.040999989957 27870000.077000018209 3946980.023000001907 60334.950146997 2024-01-25T22:48:12.700530+00:00 19994330.287999998778 29000000.028000000864 27870000.000999931246 3950883.875999927986 60334.950158749 2024-01-25T22:48:13.715919+00:00 19994330.287000000477 28999999.967000011355 27869999.991000059992 3949624.023000001907 60334.950170140 2024-01-25T22:48:14.700065+00:00 19994330.282000008970 29000000.008999999613 27869999.936999920756 3957351.023000001907 60334.950181892 2024-01-25T22:48:15.715453+00:00 19994330.287999998778 29000000.013999998569 27870000.039000030607 3953343.014000058174 60334.950193282 2024-01-25T22:48:16.699598+00:00 19994330.285999998450 28999999.975999981165 27869999.967000011355 3951049.087999939919 60334.950205035 2024-01-25T22:48:17.714986+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3953614.853000044823 60334.950216425 2024-01-25T22:48:18.699132+00:00 19994330.282000008970 29000000.021000031382 27869999.981999989599 3950172.016000031959 60334.950228177 2024-01-25T22:48:19.714519+00:00 19994330.289000000805 29000000.001999970526 27870000.014000058174 3950170.002999901772 60334.950239568 2024-01-25T22:48:20.698665+00:00 19994330.285999979824 28999999.978000041097 27870000.002999901772 3956211.001000047196 60334.950251320 2024-01-25T22:48:21.714053+00:00 19994330.287000000477 29000000.026999950409 27869999.986000061035 3947041.034999967087 60334.950262710 2024-01-25T22:48:22.698198+00:00 19994330.285000000149 28999999.990000009537 27869999.983000040054 3952502.925000071991 60334.950274463 2024-01-25T22:48:23.713587+00:00 19994330.287000000477 28999999.994000021368 27869999.969000000507 3954555.071999907028 60334.950286034 2024-01-25T22:48:24.713353+00:00 19994330.282000008970 29000000.012000020593 27870000.037000000477 3952741.016000031959 60334.950297606 2024-01-25T22:48:25.713121+00:00 19994330.285000029951 29000000.026000019163 27870000.026999998838 3948697.984000000171 60334.950309177 2024-01-25T22:48:26.712887+00:00 19994330.287999991328 28999999.955999970436 27869999.947999998927 3956031.086999999825 60334.950320748 2024-01-25T22:48:27.712654+00:00 19994330.287000000477 29000000.022999998182 27870000.059000018984 3952361.949999998789 60334.950332320 2024-01-25T22:48:28.712422+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3954897.992000001017 60334.950343710 2024-01-25T22:48:29.696565+00:00 19994330.285000029951 29000000.011000040919 27869999.986000001431 3957148.969000000972 60334.950355462 2024-01-25T22:48:30.711954+00:00 19994330.286000009626 28999999.988999959081 27870000.015999998897 3947978.009000000078 60334.950366853 2024-01-25T22:48:31.696099+00:00 19994330.287999991328 29000000.013999938965 27869999.969999998808 3951702.000000000000 60334.950378605 2024-01-25T22:48:32.711487+00:00 19994330.283999979496 29000000.001000050455 27870000.047999981791 3952822.072999998927 60334.950389996 2024-01-25T22:48:33.695632+00:00 19994330.287000000477 28999999.991000059992 27869999.916999999434 3948386.909000001848 60334.950401748 2024-01-25T22:48:34.711021+00:00 19994330.286000009626 29000000.002999901772 27870000.116000000387 3949249.089999996126 60334.950413139 2024-01-25T22:48:35.695166+00:00 19994330.283999979496 28999999.999000068754 27869999.907999988645 3955391.928000003099 60334.950424890 2024-01-25T22:48:36.710554+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3949838.954000004102 60334.950436281 2024-01-25T22:48:37.694699+00:00 19994330.282999988645 28999999.996000051498 27870000.052000049502 3956598.023999996018 60334.950448033 2024-01-25T22:48:38.710087+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3953843.019000000786 60334.950459424 2024-01-25T22:48:39.694233+00:00 19994330.286000009626 29000000.009000059217 27869999.968999978155 3957058.982000000775 60334.950471176 2024-01-25T22:48:40.709622+00:00 19994330.289999961853 29000000.008999940008 27870000.059999998659 3954796.045000001788 60334.950482567 2024-01-25T22:48:41.693767+00:00 19994330.285000089556 28999999.967000011355 27869999.961999949068 3951997.990999997128 60334.950494319 2024-01-25T22:48:42.709155+00:00 19994330.283999919891 28999999.993000030518 27869999.947000030428 3954609.966000006068 60334.950505709 2024-01-25T22:48:43.693299+00:00 19994330.285000089556 29000000.047999981791 27870000.067999958992 3955583.001999989152 60334.950517462 2024-01-25T22:48:44.708689+00:00 19994330.283999919891 28999999.966000080109 27869999.978000041097 3954450.070000008214 60334.950528852 2024-01-25T22:48:45.692834+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3949093.936000003945 60334.950540605 2024-01-25T22:48:46.708221+00:00 19994330.284999970347 29000000.003999989480 27869999.957000020891 3954131.120999991894 60334.950552176 2024-01-25T22:48:47.707988+00:00 19994330.286000009626 28999999.955000009388 27869999.963000059128 3954653.796000003815 60334.950563747 2024-01-25T22:48:48.707754+00:00 19994330.292000059038 29000000.023999989033 27870000.044999960810 3955758.163000002969 60334.950575319 2024-01-25T22:48:49.707522+00:00 19994330.284999970347 28999999.999000009149 27869999.977000001818 3953470.927000001073 60334.950586890 2024-01-25T22:48:50.707288+00:00 19994330.286000009626 29000000.025999989361 27869999.970999959856 3950847.986999989022 60334.950598462 2024-01-25T22:48:51.707055+00:00 19994330.281999949366 28999999.997000008821 27870000.068000078201 3951359.055000007153 60334.950610033 2024-01-25T22:48:52.706823+00:00 19994330.286000009626 28999999.977999988943 27869999.957000020891 3955238.886999994982 60334.950621604 2024-01-25T22:48:53.706589+00:00 19994330.286000009626 28999999.997999999672 27870000.005999919027 3949520.138999999035 60334.950633176 2024-01-25T22:48:54.706356+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3952710.919000000227 60334.950644747 2024-01-25T22:48:55.706122+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3949703.047000005841 60334.950656318 2024-01-25T22:48:56.705889+00:00 19994330.284999970347 28999999.992999970913 27869999.970999959856 3951131.009000002872 60334.950667890 2024-01-25T22:48:57.705655+00:00 19994330.284999970347 28999999.987000048161 27870000.026999950409 3952383.959999992978 60334.950679461 2024-01-25T22:48:58.705422+00:00 19994330.285000089556 29000000.034999970347 27870000.013000011444 3953904.054999991786 60334.950691032 2024-01-25T22:48:59.705189+00:00 19994330.283999919891 28999999.980000019073 27869999.937000039965 3952594.867000014056 60334.950702604 2024-01-25T22:49:00.704956+00:00 19994330.286000009626 28999999.982999980450 27869999.971999999136 3956984.088999987114 60334.950714175 2024-01-25T22:49:01.704723+00:00 19994330.286000009626 29000000.014999989420 27870000.067999999970 3952171.031000018120 60334.950725746 2024-01-25T22:49:02.704489+00:00 19994330.287999991328 28999999.980000019073 27869999.984999999404 3953064.032999991905 60334.950737318 2024-01-25T22:49:03.704256+00:00 19994330.287000060081 28999999.978999968618 27870000.052000001073 3952315.925999999046 60334.950748889 2024-01-25T22:49:04.704023+00:00 19994330.283999919891 29000000.019000049680 27869999.956000000238 3951077.011000006925 60334.950760460 2024-01-25T22:49:05.703790+00:00 19994330.288000110537 29000000.019999980927 27870000.015999998897 3954417.983999996912 60334.950772032 2024-01-25T22:49:06.703556+00:00 19994330.282999999821 29000000.006000038236 27869999.976000010967 3956376.956999986898 60334.950783603 2024-01-25T22:49:07.703323+00:00 19994330.289000000805 28999999.977000001818 27870000.036999970675 3956462.045000017155 60334.950795175 2024-01-25T22:49:08.703090+00:00 19994330.283999990672 28999999.977000001818 27869999.920000020415 3952409.990999997128 60334.950806746 2024-01-25T22:49:09.702856+00:00 19994330.289000000805 29000000.028000000864 27870000.004000011832 3952165.914000004996 60334.950818498 2024-01-25T22:49:10.718244+00:00 19994330.285000000149 29000000.010999921709 27870000.055999990553 3955604.125000000000 60334.950829889 2024-01-25T22:49:11.702390+00:00 19994330.282000008970 28999999.978000041097 27869999.953000009060 3950894.973999977112 60334.950841641 2024-01-25T22:49:12.717778+00:00 19994330.285999979824 29000000.006000038236 27870000.029999971390 3956237.113000005018 60334.950853032 2024-01-25T22:49:13.701923+00:00 19994330.287000000477 29000000.016999959946 27870000.003000020981 3954148.844999998808 60334.950864783 2024-01-25T22:49:14.717311+00:00 19994330.284000009298 29000000.003999948502 27870000.013999998569 3954255.078999996185 60334.950876174 2024-01-25T22:49:15.701456+00:00 19994330.289000000805 28999999.976000070572 27870000.012000020593 3956798.934000014793 60334.950887926 2024-01-25T22:49:16.716846+00:00 19994330.287000000477 29000000.010999921709 27869999.979999959469 3955062.993000001181 60334.950899317 2024-01-25T22:49:17.700991+00:00 19994330.284000009298 29000000.014000058174 27869999.971000019461 3952522.956999986898 60334.950911069 2024-01-25T22:49:18.716379+00:00 19994330.283999979496 28999999.973000049591 27869999.980000019073 3955975.020000011194 60334.950922460 2024-01-25T22:49:19.700524+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3949158.055999993812 60334.950934212 2024-01-25T22:49:20.715912+00:00 19994330.287000000477 29000000.010999921709 27869999.996000051498 3952724.953999996185 60334.950945603 2024-01-25T22:49:21.700057+00:00 19994330.282000008970 29000000.025000099093 27870000.046000000089 3951575.858000009786 60334.950957355 2024-01-25T22:49:22.715446+00:00 19994330.295000020415 28999999.940999999642 27869999.944000009447 3953710.139999986161 60334.950968745 2024-01-25T22:49:23.699591+00:00 19994330.282999988645 29000000.007000010461 27869999.990000009537 3951656.979000002146 60334.950980498 2024-01-25T22:49:24.714979+00:00 19994330.284999970347 29000000.015999991447 27869999.973999980837 3953514.112000017893 60334.950991888 2024-01-25T22:49:25.699124+00:00 19994330.286000009626 29000000.008000001311 27870000.077999949455 3947465.982999979984 60334.951003640 2024-01-25T22:49:26.714513+00:00 19994330.286000009626 29000000.006000008434 27870000.024999979883 3951920.957000017166 60334.951015031 2024-01-25T22:49:27.698659+00:00 19994330.282999988645 28999999.989999979734 27869999.947000030428 3947968.933999984991 60334.951026783 2024-01-25T22:49:28.714046+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3955174.094000012148 60334.951038173 2024-01-25T22:49:29.698191+00:00 19994330.287000000477 28999999.971999999136 27869999.952999949455 3949201.967999995220 60334.951049926 2024-01-25T22:49:30.713580+00:00 19994330.287000000477 29000000.001999970526 27870000.040000081062 3947696.074000000954 60334.951061316 2024-01-25T22:49:31.697725+00:00 19994330.283999979496 29000000.000000000000 27869999.975999951363 3953990.006000012159 60334.951073068 2024-01-25T22:49:32.713113+00:00 19994330.285000089556 29000000.017000019550 27870000.013000011444 3953733.974999963772 60334.951084640 2024-01-25T22:49:33.712880+00:00 19994330.284999970347 28999999.981000009924 27870000.006999969482 3952692.988000034820 60334.951096030 2024-01-25T22:49:34.697025+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3950492.995000004768 60334.951107782 2024-01-25T22:49:35.712413+00:00 19994330.286000009626 29000000.011999960989 27869999.969000101089 3950945.973999977112 60334.951119173 2024-01-25T22:49:36.696559+00:00 19994330.289999961853 28999999.983000040054 27869999.979999899864 3951096.912999988068 60334.951130925 2024-01-25T22:49:37.711947+00:00 19994330.282999988645 29000000.009999990463 27869999.999000068754 3954945.971000016201 60334.951142316 2024-01-25T22:49:38.696092+00:00 19994330.287999991328 28999999.984999950975 27870000.031000021845 3954472.095000029076 60334.951154068 2024-01-25T22:49:39.711480+00:00 19994330.282999988645 28999999.975000079721 27869999.983999971300 3949027.941999971867 60334.951165459 2024-01-25T22:49:40.695626+00:00 19994330.284000039101 29000000.037999991328 27870000.045000001788 3951663.107999979984 60334.951177211 2024-01-25T22:49:41.711014+00:00 19994330.286999940872 29000000.038999918848 27870000.026000000536 3950734.944000006188 60334.951188602 2024-01-25T22:49:42.695159+00:00 19994330.287000060081 28999999.967000011355 27869999.978999998420 3951073.087000011932 60334.951200353 2024-01-25T22:49:43.710548+00:00 19994330.286999940872 29000000.013000011444 27869999.964999999851 3957508.004999995232 60334.951211744 2024-01-25T22:49:44.694692+00:00 19994330.285000089556 28999999.983000040054 27870000.018999978900 3951272.997000039089 60334.951223496 2024-01-25T22:49:45.710081+00:00 19994330.286999940872 28999999.990000009537 27870000.004000011832 3954126.949000000954 60334.951234887 2024-01-25T22:49:46.694226+00:00 19994330.287999991328 28999999.959999918938 27869999.953000009060 3953154.994999945164 60334.951246639 2024-01-25T22:49:47.709614+00:00 19994330.284000039101 29000000.044000029564 27869999.964999999851 3955901.939999998081 60334.951258030 2024-01-25T22:49:48.693760+00:00 19994330.281000021845 28999999.995000001043 27870000.072000000626 3949242.984000027180 60334.951269782 2024-01-25T22:49:49.709148+00:00 19994330.288999918848 28999999.975000020117 27869999.986999988556 3953490.041999996174 60334.951281172 2024-01-25T22:49:50.693293+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3953927.028999983799 60334.951292925 2024-01-25T22:49:51.708681+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3954281.999000012875 60334.951304315 2024-01-25T22:49:52.692827+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3948748.957000017166 60334.951316067 2024-01-25T22:49:53.708215+00:00 19994330.284000039101 28999999.968999978155 27869999.993000030518 3954390.066999971867 60334.951327458 2024-01-25T22:49:54.692360+00:00 19994330.284000039101 29000000.039999961853 27870000.009999990463 3950662.003000020981 60334.951339210 2024-01-25T22:49:55.707748+00:00 19994330.284999970347 29000000.019000049680 27870000.011999960989 3951242.026000022888 60334.951350781 2024-01-25T22:49:56.707515+00:00 19994330.286000009626 29000000.008999940008 27870000.039000030607 3953534.870999991894 60334.951362353 2024-01-25T22:49:57.707282+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3951951.113999962807 60334.951373924 2024-01-25T22:49:58.707049+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3955928.909000039101 60334.951385496 2024-01-25T22:49:59.706815+00:00 19994330.285000089556 29000000.006999999285 27870000.035000089556 3955764.047999978065 60334.951397067 2024-01-25T22:50:00.706582+00:00 19994330.287000000477 28999999.977000009269 27869999.962999939919 3951870.060999989975 60334.951408638 2024-01-25T22:50:01.706349+00:00 19994330.282999999821 29000000.028000000864 27870000.034000039101 3952889.948000013828 60334.951420210 2024-01-25T22:50:02.706116+00:00 19994330.285999998450 28999999.958000000566 27869999.977999929339 3952382.986999989022 60334.951431781 2024-01-25T22:50:03.705882+00:00 19994330.289000000805 29000000.018999990076 27869999.967000011355 3955717.976000010967 60334.951443352 2024-01-25T22:50:04.705649+00:00 19994330.285999998450 28999999.978999998420 27870000.034000039101 3952007.087000011932 60334.951454924 2024-01-25T22:50:05.705416+00:00 19994330.285000000149 29000000.018999990076 27870000.000000000000 3954144.888000010978 60334.951466495 2024-01-25T22:50:06.705182+00:00 19994330.285000000149 28999999.976000010967 27869999.980000019073 3950472.035999954212 60334.951478066 2024-01-25T22:50:07.704950+00:00 19994330.285000000149 29000000.037000000477 27870000.026999950409 3958397.017000020016 60334.951489638 2024-01-25T22:50:08.704716+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3955369.055999993812 60334.951501209 2024-01-25T22:50:09.704483+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3956410.994000018109 60334.951512781 2024-01-25T22:50:10.704249+00:00 19994330.283000018448 28999999.964999970049 27870000.022999998182 3957199.893999993801 60334.951524352 2024-01-25T22:50:11.704017+00:00 19994330.290999978781 28999999.985000010580 27869999.965999960899 3958261.060999989975 60334.951535923 2024-01-25T22:50:12.703783+00:00 19994330.283000018448 29000000.040000021458 27870000.013000011444 3958254.000000000000 60334.951547495 2024-01-25T22:50:13.703550+00:00 19994330.286000009626 28999999.986000001431 27870000.047999981791 3953269.032000004780 60334.951559066 2024-01-25T22:50:14.703316+00:00 19994330.285999950022 28999999.977999988943 27869999.990000009537 3957699.910000026226 60334.951570638 2024-01-25T22:50:15.703083+00:00 19994330.286000009626 29000000.022000011057 27869999.983000040054 3952855.120999991894 60334.951582209 2024-01-25T22:50:16.702850+00:00 19994330.287000000477 28999999.986999988556 27870000.052999969572 3950910.958000003826 60334.951593780 2024-01-25T22:50:17.702620+00:00 19994330.285000029951 29000000.013999938965 27869999.963000059128 3954617.881999969017 60334.951605352 2024-01-25T22:50:18.702384+00:00 19994330.287999991328 28999999.989000078291 27869999.984000001103 3955078.091000020970 60334.951617104 2024-01-25T22:50:19.717772+00:00 19994330.283999979496 28999999.996999979019 27870000.000000000000 3954516.032000004780 60334.951628495 2024-01-25T22:50:20.701917+00:00 19994330.287999991328 29000000.031000021845 27869999.997999999672 3955729.093999981880 60334.951640246 2024-01-25T22:50:21.717305+00:00 19994330.284000039101 28999999.957999940962 27869999.989999990910 3950877.945999979973 60334.951651637 2024-01-25T22:50:22.701450+00:00 19994330.283999979496 29000000.019000049680 27869999.990000009537 3951601.930000007153 60334.951663389 2024-01-25T22:50:23.716839+00:00 19994330.285000029951 28999999.983999971300 27870000.019999980927 3955165.002000033855 60334.951674780 2024-01-25T22:50:24.700984+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3953296.969999969006 60334.951686532 2024-01-25T22:50:25.716372+00:00 19994330.286000009626 28999999.977999929339 27869999.961999978870 3951617.100000023842 60334.951697923 2024-01-25T22:50:26.700517+00:00 19994330.285999950022 29000000.013000011444 27869999.971999999136 3950288.917999982834 60334.951709675 2024-01-25T22:50:27.715906+00:00 19994330.284999970347 29000000.028000000864 27870000.062000039965 3951504.968999981880 60334.951721066 2024-01-25T22:50:28.700051+00:00 19994330.289000030607 29000000.012000080198 27869999.991999980062 3951041.034000039101 60334.951732818 2024-01-25T22:50:29.715439+00:00 19994330.282999988645 29000000.005999919027 27870000.027000010014 3951614.022000014782 60334.951744208 2024-01-25T22:50:30.699585+00:00 19994330.286000009626 29000000.006000038236 27869999.977999988943 3949052.081999958027 60334.951755960 2024-01-25T22:50:31.714973+00:00 19994330.287000060081 28999999.990999940783 27870000.032999988645 3951538.957000017166 60334.951767351 2024-01-25T22:50:32.699118+00:00 19994330.286000009626 28999999.956000089645 27869999.917999979109 3952138.996999979019 60334.951779103 2024-01-25T22:50:33.714506+00:00 19994330.288999918848 29000000.021999958903 27870000.048000041395 3950619.985000013839 60334.951790494 2024-01-25T22:50:34.698651+00:00 19994330.282999988645 29000000.022999998182 27870000.032999988645 3951550.989000021946 60334.951802246 2024-01-25T22:50:35.714040+00:00 19994330.284000039101 28999999.945000048727 27869999.930000010878 3952718.015999972820 60334.951813636 2024-01-25T22:50:36.698185+00:00 19994330.287999991328 29000000.068999998271 27870000.043999969959 3954869.014999986161 60334.951825389 2024-01-25T22:50:37.713574+00:00 19994330.282000061125 28999999.974999990314 27869999.984000030905 3953832.860000013839 60334.951836779 2024-01-25T22:50:38.697720+00:00 19994330.286999940872 28999999.997000008821 27870000.028000000864 3952055.046999990940 60334.951848350 2024-01-25T22:50:39.697485+00:00 19994330.287000060081 29000000.010999988765 27869999.968999978155 3948013.067000031006 60334.951859922 2024-01-25T22:50:40.697252+00:00 19994330.285999890417 28999999.999000009149 27869999.993999961764 3955657.037999988068 60334.951871493 2024-01-25T22:50:41.697019+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3948118.972000002861 60334.951883245 2024-01-25T22:50:42.712407+00:00 19994330.284000039101 28999999.971999999136 27869999.957000020891 3949441.950999975204 60334.951894636 2024-01-25T22:50:43.696552+00:00 19994330.284999970347 28999999.971999969333 27869999.988999959081 3951682.149999976158 60334.951906388 2024-01-25T22:50:44.711940+00:00 19994330.287999991328 29000000.044999990612 27870000.025000099093 3952981.850000023842 60334.951917779 2024-01-25T22:50:45.696086+00:00 19994330.285000089556 29000000.025000039488 27870000.002999901772 3957005.045000075828 60334.951929531 2024-01-25T22:50:46.711474+00:00 19994330.287999991328 28999999.936999980360 27870000.005000110716 3955390.106999992859 60334.951940922 2024-01-25T22:50:47.695619+00:00 19994330.286000009626 29000000.023999989033 27870000.023999929428 3952803.890999913216 60334.951952673 2024-01-25T22:50:48.711007+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952911.965000032913 60334.951964065 2024-01-25T22:50:49.695152+00:00 19994330.284999970347 28999999.985000010580 27869999.968000050634 3957546.037000060081 60334.951975816 2024-01-25T22:50:50.710540+00:00 19994330.283999919891 29000000.018000010401 27870000.000000000000 3954989.099999905098 60334.951987207 2024-01-25T22:50:51.694686+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3948595.866999983788 60334.951998959 2024-01-25T22:50:52.710074+00:00 19994330.286000009626 28999999.961000028998 27869999.980999950320 3954431.997000098228 60334.952010350 2024-01-25T22:50:53.694220+00:00 19994330.289000030607 29000000.029999971390 27870000.007000088692 3952606.965999960899 60334.952022102 2024-01-25T22:50:54.709608+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3958240.006999969017 60334.952033493 2024-01-25T22:50:55.693754+00:00 19994330.284000001848 28999999.965000029653 27869999.930999990553 3949286.943000078201 60334.952045245 2024-01-25T22:50:56.709141+00:00 19994330.289999999106 29000000.036000009626 27870000.067000031471 3955176.215999960899 60334.952056635 2024-01-25T22:50:57.693287+00:00 19994330.280000001192 29000000.029999971390 27870000.013999998569 3949828.845999956131 60334.952068388 2024-01-25T22:50:58.708675+00:00 19994330.285999998450 28999999.937999960035 27869999.952000010759 3953127.935999989975 60334.952079778 2024-01-25T22:50:59.692820+00:00 19994330.283999990672 29000000.027000069618 27870000.047999989241 3952802.057000041008 60334.952091530 2024-01-25T22:51:00.708208+00:00 19994330.289999991655 28999999.995000001043 27870000.027000010014 3952562.034999967087 60334.952102921 2024-01-25T22:51:01.692354+00:00 19994330.288000021130 29000000.003000020981 27869999.945000011474 3950649.995000004768 60334.952114673 2024-01-25T22:51:02.707742+00:00 19994330.285999979824 29000000.005999919027 27870000.047999981791 3950644.972000002861 60334.952126063 2024-01-25T22:51:03.691887+00:00 19994330.281000021845 28999999.981999989599 27869999.964000020176 3951160.911000012886 60334.952137816 2024-01-25T22:51:04.707275+00:00 19994330.287000000477 29000000.018000010401 27869999.998999979347 3956516.118999958038 60334.952149387 2024-01-25T22:51:05.707042+00:00 19994330.287999991328 29000000.004000071436 27870000.011000011116 3952325.966000080109 60334.952160958 2024-01-25T22:51:06.706808+00:00 19994330.282000038773 28999999.977999929339 27869999.996999979019 3952269.996999979019 60334.952172530 2024-01-25T22:51:07.706576+00:00 19994330.290999948978 29000000.001999970526 27869999.993000030518 3950489.008000016212 60334.952184101 2024-01-25T22:51:08.706343+00:00 19994330.284000039101 29000000.012000080198 27870000.039999961853 3947784.975999950897 60334.952195672 2024-01-25T22:51:09.706108+00:00 19994330.287000000477 28999999.960999969393 27869999.923000041395 3951708.953999996185 60334.952207244 2024-01-25T22:51:10.705876+00:00 19994330.285999950022 29000000.004999998957 27869999.988999959081 3952633.116999983788 60334.952218815 2024-01-25T22:51:11.705642+00:00 19994330.284000039101 29000000.039000030607 27870000.050000008196 3951215.019000052940 60334.952230386 2024-01-25T22:51:12.705409+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3949409.021999955177 60334.952241958 2024-01-25T22:51:13.705176+00:00 19994330.287000000477 29000000.015000000596 27870000.019999980927 3952621.994000076782 60334.952253529 2024-01-25T22:51:14.704943+00:00 19994330.287000000477 28999999.989999990910 27870000.014000058174 3951814.906999946106 60334.952265101 2024-01-25T22:51:15.704709+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3953773.110000013839 60334.952276672 2024-01-25T22:51:16.704476+00:00 19994330.287000000477 28999999.991999998689 27870000.022999998182 3952499.922000051010 60334.952288243 2024-01-25T22:51:17.704243+00:00 19994330.284000039101 29000000.039999991655 27870000.011999960989 3952194.062999964226 60334.952299815 2024-01-25T22:51:18.704009+00:00 19994330.285999950022 28999999.981999989599 27869999.978999968618 3953686.921000003815 60334.952311386 2024-01-25T22:51:19.703777+00:00 19994330.283000048250 29000000.013999998569 27869999.995000001043 3952925.037999988068 60334.952322958 2024-01-25T22:51:20.703544+00:00 19994330.286999940872 28999999.987000018358 27869999.991000059992 3952159.115999937057 60334.952334529 2024-01-25T22:51:21.703309+00:00 19994330.286000009626 28999999.966000020504 27870000.000999931246 3956014.936000109185 60334.952346100 2024-01-25T22:51:22.703076+00:00 19994330.286000009626 28999999.986000001431 27869999.984000090510 3957637.862999916077 60334.952357672 2024-01-25T22:51:23.702843+00:00 19994330.287000060081 29000000.028999980539 27870000.018999930471 3957206.060000061989 60334.952369243 2024-01-25T22:51:24.702610+00:00 19994330.284999970347 28999999.987999979407 27869999.953000068665 3955248.044999957085 60334.952380815 2024-01-25T22:51:25.702377+00:00 19994330.284999970347 29000000.023999989033 27870000.042999979109 3952516.022000073921 60334.952392386 2024-01-25T22:51:26.702143+00:00 19994330.284000039101 28999999.995000001043 27870000.018999930471 3951443.896999955177 60334.952403957 2024-01-25T22:51:27.701910+00:00 19994330.286999940872 28999999.989000018686 27869999.996000051498 3958151.054000020027 60334.952415709 2024-01-25T22:51:28.717299+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3951936.095999956131 60334.952427100 2024-01-25T22:51:29.701443+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3950278.883000016212 60334.952438852 2024-01-25T22:51:30.716832+00:00 19994330.286000009626 29000000.025999959558 27870000.014999989420 3952479.950999975204 60334.952450243 2024-01-25T22:51:31.700977+00:00 19994330.286999940872 28999999.973000049591 27869999.945000048727 3951045.955999969970 60334.952461995 2024-01-25T22:51:32.716365+00:00 19994330.282000061125 29000000.018999930471 27870000.000000000000 3952787.055999993812 60334.952473385 2024-01-25T22:51:33.700511+00:00 19994330.286999940872 28999999.975000020117 27870000.044999960810 3948383.050999999046 60334.952485138 2024-01-25T22:51:34.715899+00:00 19994330.284000039101 28999999.996000051498 27869999.944000009447 3951147.992000102997 60334.952496528 2024-01-25T22:51:35.700044+00:00 19994330.286999940872 29000000.003999948502 27870000.052000001073 3952923.016999959946 60334.952508281 2024-01-25T22:51:36.715433+00:00 19994330.289000030607 29000000.042000059038 27869999.997999999672 3952150.988999962807 60334.952519671 2024-01-25T22:51:37.699577+00:00 19994330.284000039101 28999999.959999918938 27870000.010000009090 3951453.917999982834 60334.952531423 2024-01-25T22:51:38.714966+00:00 19994330.286000009626 29000000.005000110716 27869999.984000001103 3955520.083000063896 60334.952542813 2024-01-25T22:51:39.699111+00:00 19994330.283999919891 29000000.019999980927 27869999.986999999732 3956397.929999948014 60334.952554566 2024-01-25T22:51:40.714499+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3951492.101999998093 60334.952565956 2024-01-25T22:51:41.698645+00:00 19994330.286000009626 28999999.971999999136 27869999.969999998808 3957619.990000010002 60334.952577709 2024-01-25T22:51:42.714033+00:00 19994330.286000009626 29000000.033999919891 27870000.034000009298 3949652.001000047196 60334.952589099 2024-01-25T22:51:43.698178+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3952141.998999952804 60334.952600671 2024-01-25T22:51:44.697945+00:00 19994330.281999949366 28999999.955999970436 27869999.946000009775 3952744.976000071038 60334.952612242 2024-01-25T22:51:45.697712+00:00 19994330.285000089556 29000000.036000009626 27870000.040000021458 3951969.005999923218 60334.952623813 2024-01-25T22:51:46.697478+00:00 19994330.283999919891 28999999.989000078291 27870000.012999951839 3954888.004999995232 60334.952635385 2024-01-25T22:51:47.697246+00:00 19994330.287000000477 28999999.978999968618 27869999.964000049978 3954141.972000002861 60334.952646956 2024-01-25T22:51:48.697012+00:00 19994330.285000000149 29000000.014999989420 27869999.991999980062 3953481.950000048149 60334.952658708 2024-01-25T22:51:49.712401+00:00 19994330.287999998778 28999999.993000030518 27870000.041999999434 3952475.095999956131 60334.952670099 2024-01-25T22:51:50.696546+00:00 19994330.285999998450 28999999.988000001758 27869999.962000008672 3952147.063000082970 60334.952681851 2024-01-25T22:51:51.711933+00:00 19994330.287000000477 28999999.986999999732 27870000.028000000864 3955699.907999991905 60334.952693242 2024-01-25T22:51:52.696079+00:00 19994330.285999998450 29000000.013000011444 27869999.983999971300 3955324.969999908935 60334.952704994 2024-01-25T22:51:53.711467+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3955393.083999990951 60334.952716385 2024-01-25T22:51:54.695613+00:00 19994330.285000000149 29000000.011000011116 27869999.967999991030 3955041.032000064850 60334.952728136 2024-01-25T22:51:55.711001+00:00 19994330.286000009626 28999999.988999988884 27870000.037999991328 3949562.950000048149 60334.952739527 2024-01-25T22:51:56.695147+00:00 19994330.287999991328 29000000.016999989748 27869999.976000070572 3946770.917999982834 60334.952751279 2024-01-25T22:51:57.710534+00:00 19994330.287000000477 29000000.001000020653 27870000.033999919891 3956219.023999928962 60334.952762670 2024-01-25T22:51:58.694679+00:00 19994330.285000000149 28999999.979999959469 27869999.952000018209 3952738.146000028122 60334.952774422 2024-01-25T22:51:59.710067+00:00 19994330.284000009298 28999999.999000009149 27870000.036000009626 3956228.784999967087 60334.952785813 2024-01-25T22:52:00.694213+00:00 19994330.287000030279 29000000.004999998957 27870000.004000071436 3953777.162000060081 60334.952797565 2024-01-25T22:52:01.709601+00:00 19994330.283999979496 29000000.008000019938 27869999.944999929518 3955391.978999971878 60334.952808956 2024-01-25T22:52:02.693746+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3951631.939000010025 60334.952820708 2024-01-25T22:52:03.709135+00:00 19994330.287999991328 28999999.999000009149 27870000.010999921709 3952060.065999985207 60334.952832098 2024-01-25T22:52:04.693281+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3950310.924000024796 60334.952843850 2024-01-25T22:52:05.708668+00:00 19994330.282999988645 28999999.991999980062 27870000.007000088692 3955654.085000038147 60334.952855241 2024-01-25T22:52:06.692814+00:00 19994330.286000009626 29000000.035000029951 27870000.029999971390 3952436.913999915123 60334.952866993 2024-01-25T22:52:07.708201+00:00 19994330.283999979496 28999999.986000001431 27869999.960000038147 3954702.001999973785 60334.952878384 2024-01-25T22:52:08.692347+00:00 19994330.287000000477 28999999.980999950320 27869999.995999928564 3953111.972000002861 60334.952890136 2024-01-25T22:52:09.707735+00:00 19994330.285000029951 29000000.017000079155 27870000.014999989420 3956948.074000000954 60334.952901526 2024-01-25T22:52:10.691880+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3960481.988000034820 60334.952913279 2024-01-25T22:52:11.707269+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3955252.958999990951 60334.952924669 2024-01-25T22:52:12.691414+00:00 19994330.285000029951 29000000.008999940008 27869999.947999950498 3952136.932999968994 60334.952936421 2024-01-25T22:52:13.706802+00:00 19994330.285999950022 29000000.014999989420 27870000.028000000864 3948998.072000027169 60334.952947993 2024-01-25T22:52:14.706568+00:00 19994330.282000061125 28999999.996000051498 27869999.995000001043 3956114.036000012886 60334.952959564 2024-01-25T22:52:15.706336+00:00 19994330.286000009626 29000000.014000058174 27870000.017000000924 3953271.978000044823 60334.952971135 2024-01-25T22:52:16.706102+00:00 19994330.286000009626 28999999.961999889463 27869999.942999999970 3956200.021000028122 60334.952982707 2024-01-25T22:52:17.705869+00:00 19994330.288999918848 29000000.021000031382 27870000.041999999434 3955047.025999904145 60334.952994278 2024-01-25T22:52:18.705636+00:00 19994330.285000089556 28999999.986999988556 27870000.045000020415 3955483.991000055801 60334.953005849 2024-01-25T22:52:19.705402+00:00 19994330.285999890417 29000000.024999979883 27869999.929999981076 3951827.016999959946 60334.953017421 2024-01-25T22:52:20.705169+00:00 19994330.288000110537 28999999.974000100046 27869999.984000030905 3957826.892000079155 60334.953028992 2024-01-25T22:52:21.704936+00:00 19994330.283999919891 28999999.962000008672 27870000.023999989033 3950881.069999932777 60334.953040564 2024-01-25T22:52:22.704703+00:00 19994330.282999988645 29000000.037999991328 27869999.967000011355 3958854.942999958992 60334.953052135 2024-01-25T22:52:23.704469+00:00 19994330.286000009626 28999999.995999928564 27870000.046000000089 3953157.106000065804 60334.953063706 2024-01-25T22:52:24.704238+00:00 19994330.289000030607 28999999.989000078291 27869999.999000009149 3953157.921999930870 60334.953075278 2024-01-25T22:52:25.704003+00:00 19994330.284999970347 29000000.023999929428 27869999.963999990374 3952582.027999997139 60334.953086849 2024-01-25T22:52:26.703770+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3953376.064000010025 60334.953098421 2024-01-25T22:52:27.703536+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3953403.930999993812 60334.953109992 2024-01-25T22:52:28.703303+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3952732.942000031006 60334.953121563 2024-01-25T22:52:29.703070+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3957976.972000002861 60334.953133135 2024-01-25T22:52:30.702837+00:00 19994330.282000061125 29000000.013000011444 27869999.992999970913 3953663.057000041008 60334.953144706 2024-01-25T22:52:31.702604+00:00 19994330.290999889374 28999999.953999999911 27870000.016000028700 3952831.014999986161 60334.953156278 2024-01-25T22:52:32.702370+00:00 19994330.284000039101 29000000.013000011444 27869999.945999979973 3950661.983000040054 60334.953167849 2024-01-25T22:52:33.702137+00:00 19994330.286000009626 28999999.996999979019 27870000.065000060946 3951882.071999907028 60334.953179420 2024-01-25T22:52:34.701904+00:00 19994330.287000060081 29000000.001000020653 27870000.044999960810 3950610.935999989975 60334.953190992 2024-01-25T22:52:35.701671+00:00 19994330.283999919891 28999999.988999988884 27869999.947999950498 3955659.027000070084 60334.953202563 2024-01-25T22:52:36.701437+00:00 19994330.286000009626 28999999.986000001431 27870000.007000088692 3953066.009999989998 60334.953214315 2024-01-25T22:52:37.716826+00:00 19994330.286000009626 29000000.050999999046 27870000.004999998957 3954239.978999971878 60334.953225706 2024-01-25T22:52:38.700971+00:00 19994330.287999991328 28999999.966000020504 27869999.946999911219 3954239.067000031006 60334.953237458 2024-01-25T22:52:39.716359+00:00 19994330.287999991328 28999999.986000001431 27870000.025000099093 3954310.983000040054 60334.953248848 2024-01-25T22:52:40.700504+00:00 19994330.284999970347 29000000.049999948591 27870000.036999940872 3949750.981999992859 60334.953260601 2024-01-25T22:52:41.715892+00:00 19994330.282999999821 29000000.003000020981 27870000.006999969482 3952512.974999905098 60334.953271991 2024-01-25T22:52:42.700038+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3955077.046000003815 60334.953283743 2024-01-25T22:52:43.715426+00:00 19994330.284000001848 28999999.993000030518 27869999.962000008672 3953721.973000050057 60334.953295134 2024-01-25T22:52:44.699571+00:00 19994330.285000000149 29000000.053000029176 27870000.029000040144 3951359.026999949943 60334.953306886 2024-01-25T22:52:45.714960+00:00 19994330.291999999434 28999999.964999910444 27869999.990999940783 3948303.031000018120 60334.953318276 2024-01-25T22:52:46.699105+00:00 19994330.282000008970 28999999.973999980837 27869999.986000061035 3953500.935999989975 60334.953330029 2024-01-25T22:52:47.714493+00:00 19994330.285999979824 28999999.991000059992 27870000.001999970526 3954637.998000026215 60334.953341419 2024-01-25T22:52:48.698638+00:00 19994330.286000009626 29000000.041999939829 27870000.003000020981 3949096.003000020981 60334.953353172 2024-01-25T22:52:49.714026+00:00 19994330.286000009626 28999999.950000051409 27869999.967000011355 3955164.978999971878 60334.953364562 2024-01-25T22:52:50.698172+00:00 19994330.285000000149 29000000.037999991328 27870000.056999921799 3953967.952000021935 60334.953376133 2024-01-25T22:52:51.697939+00:00 19994330.283999979496 28999999.976000070572 27869999.922999981791 3952870.082999945153 60334.953387705 2024-01-25T22:52:52.697706+00:00 19994330.288000021130 29000000.064000010490 27870000.035000000149 3950787.975000023842 60334.953399276 2024-01-25T22:52:53.697472+00:00 19994330.289000000805 28999999.937999960035 27870000.004999998957 3952455.990000010002 60334.953410848 2024-01-25T22:52:54.697239+00:00 19994330.282000008970 28999999.991999980062 27870000.000999990851 3956681.994000076782 60334.953422419 2024-01-25T22:52:55.697005+00:00 19994330.287999991328 29000000.034000039101 27870000.021000009030 3955029.075999975204 60334.953433990 2024-01-25T22:52:56.696772+00:00 19994330.283999979496 28999999.996999979019 27869999.978999990970 3958627.878999948967 60334.953445562 2024-01-25T22:52:57.696539+00:00 19994330.286000009626 29000000.021999958903 27870000.011000011116 3954730.075000000186 60334.953457133 2024-01-25T22:52:58.696306+00:00 19994330.283999979496 28999999.988000039011 27870000.032999988645 3951828.004999999888 60334.953468705 2024-01-25T22:52:59.696072+00:00 19994330.289000030607 28999999.995000001043 27869999.964999999851 3954567.958000001032 60334.953480457 2024-01-25T22:53:00.711460+00:00 19994330.286000009626 28999999.963999990374 27870000.022999998182 3953002.066999999806 60334.953491847 2024-01-25T22:53:01.695605+00:00 19994330.287000000477 29000000.008999940008 27869999.956000000238 3951064.907999999821 60334.953503599 2024-01-25T22:53:02.710994+00:00 19994330.282999988645 28999999.989000078291 27870000.040000021458 3951926.026999998838 60334.953514990 2024-01-25T22:53:03.695140+00:00 19994330.284999970347 29000000.010999921709 27869999.967999991030 3949366.994000003207 60334.953526742 2024-01-25T22:53:04.710527+00:00 19994330.286000009626 29000000.015000000596 27870000.010999981314 3950596.134999997914 60334.953538133 2024-01-25T22:53:05.694672+00:00 19994330.283999979496 29000000.004999998957 27870000.009999990463 3954764.865000002086 60334.953549885 2024-01-25T22:53:06.710061+00:00 19994330.288000050932 28999999.978000000119 27869999.970000028610 3955571.024999998976 60334.953561275 2024-01-25T22:53:07.694207+00:00 19994330.290000021458 29000000.028999999166 27870000.024999979883 3951481.045000001788 60334.953573028 2024-01-25T22:53:08.709594+00:00 19994330.284999970347 28999999.975000008941 27870000.004000011832 3954426.997999995947 60334.953584418 2024-01-25T22:53:09.693740+00:00 19994330.286999940872 29000000.015999969095 27870000.000000000000 3954999.980999999214 60334.953596171 2024-01-25T22:53:10.709128+00:00 19994330.282000061125 28999999.999000009149 27869999.998000029474 3956071.023000001907 60334.953607561 2024-01-25T22:53:11.693273+00:00 19994330.284000039101 29000000.002000000328 27870000.006999969482 3949206.931000002194 60334.953619313 2024-01-25T22:53:12.708662+00:00 19994330.284999970347 29000000.005999978632 27870000.016000028700 3954646.142999999225 60334.953630704 2024-01-25T22:53:13.692807+00:00 19994330.291999939829 28999999.980000019073 27869999.958999991417 3950236.866999999154 60334.953642456 2024-01-25T22:53:14.708195+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3954768.997999995947 60334.953653846 2024-01-25T22:53:15.692341+00:00 19994330.284000039101 29000000.010000050068 27870000.001000050455 3952290.027000010014 60334.953665599 2024-01-25T22:53:16.707728+00:00 19994330.286000009626 29000000.013999998569 27870000.005999919027 3952017.892999991775 60334.953676989 2024-01-25T22:53:17.691873+00:00 19994330.286000009626 28999999.967999991030 27869999.971000079066 3950063.049999997020 60334.953688742 2024-01-25T22:53:18.707262+00:00 19994330.282999988645 29000000.009999990463 27870000.013000011444 3946165.058000013232 60334.953700132 2024-01-25T22:53:19.691408+00:00 19994330.284999970347 28999999.981999989599 27869999.984999898821 3949019.942999988794 60334.953711884 2024-01-25T22:53:20.706795+00:00 19994330.289999961853 29000000.027000010014 27870000.041000008583 3950718.085000007879 60334.953723275 2024-01-25T22:53:21.690941+00:00 19994330.287000060081 29000000.018999990076 27869999.990000009537 3954343.902999997139 60334.953735027 2024-01-25T22:53:22.706329+00:00 19994330.282999988645 28999999.965000029653 27870000.006000038236 3950866.040000007022 60334.953746598 2024-01-25T22:53:23.706095+00:00 19994330.286999940872 28999999.995999928564 27869999.937000039965 3951473.121999993920 60334.953758170 2024-01-25T22:53:24.705862+00:00 19994330.285000089556 29000000.022000070661 27870000.011999960989 3951525.900000005960 60334.953769741 2024-01-25T22:53:25.705629+00:00 19994330.282999988645 28999999.985999941826 27870000.021000031382 3948401.009999989998 60334.953781312 2024-01-25T22:53:26.705396+00:00 19994330.286000009626 28999999.968999978155 27870000.000999931246 3949298.961000009906 60334.953792884 2024-01-25T22:53:27.705162+00:00 19994330.289999961853 29000000.042999979109 27870000.008000019938 3955207.967999995220 60334.953804455 2024-01-25T22:53:28.704929+00:00 19994330.286000009626 29000000.022000070661 27870000.001000050455 3954799.010999992024 60334.953816026 2024-01-25T22:53:29.704697+00:00 19994330.284999970347 28999999.967000011355 27870000.013999938965 3952188.932999997865 60334.953827598 2024-01-25T22:53:30.704463+00:00 19994330.286000009626 28999999.972999930382 27869999.956000089645 3949812.164000018965 60334.953839169 2024-01-25T22:53:31.704230+00:00 19994330.287000060081 29000000.021000031382 27870000.008000001311 3950529.930999993812 60334.953850741 2024-01-25T22:53:32.703997+00:00 19994330.281999949366 29000000.024999979883 27870000.022000011057 3957634.039999992121 60334.953862312 2024-01-25T22:53:33.703763+00:00 19994330.286000009626 28999999.976000070572 27869999.997999999672 3951545.981999992859 60334.953873883 2024-01-25T22:53:34.703530+00:00 19994330.289000030607 29000000.032999988645 27869999.989999990910 3951270.993000001181 60334.953885455 2024-01-25T22:53:35.703297+00:00 19994330.284000001848 28999999.955999970436 27870000.000000000000 3951491.900000005960 60334.953897026 2024-01-25T22:53:36.703063+00:00 19994330.287999998778 29000000.006000038236 27870000.030999988317 3949242.171000003815 60334.953908598 2024-01-25T22:53:37.702830+00:00 19994330.285999998450 29000000.005999919027 27869999.974000010639 3949274.944999992847 60334.953920169 2024-01-25T22:53:38.702597+00:00 19994330.285999998450 29000000.013000011444 27870000.057000011206 3951864.934000014793 60334.953931740 2024-01-25T22:53:39.702364+00:00 19994330.283999990672 28999999.975000020117 27869999.928999990225 3953601.087999999989 60334.953943312 2024-01-25T22:53:40.702130+00:00 19994330.282999988645 29000000.009999990463 27870000.030000030994 3955505.905000001192 60334.953954883 2024-01-25T22:53:41.701897+00:00 19994330.291000008583 29000000.015000000596 27869999.991000000387 3957604.009000002872 60334.953966455 2024-01-25T22:53:42.701664+00:00 19994330.286000009626 29000000.010000001639 27869999.995999988168 3951835.020999997854 60334.953978026 2024-01-25T22:53:43.701430+00:00 19994330.282999988645 28999999.964000001550 27869999.995000001043 3949069.922999978065 60334.953989597 2024-01-25T22:53:44.701197+00:00 19994330.287000000477 29000000.045000001788 27870000.065999981016 3947330.087000011932 60334.954001169 2024-01-25T22:53:45.700964+00:00 19994330.284000009298 28999999.974999990314 27869999.969999969006 3949052.995999991894 60334.954012921 2024-01-25T22:53:46.716353+00:00 19994330.285000000149 29000000.015000019222 27869999.993000030518 3943789.127000004053 60334.954024311 2024-01-25T22:53:47.700497+00:00 19994330.286999970675 28999999.979999989271 27869999.950999978930 3950684.890000015032 60334.954036064 2024-01-25T22:53:48.715886+00:00 19994330.288000050932 28999999.999000009149 27870000.008999999613 3947081.987999976147 60334.954047454 2024-01-25T22:53:49.700031+00:00 19994330.284999970347 29000000.002999961376 27870000.043000038713 3945241.958000003826 60334.954059206 2024-01-25T22:53:50.715419+00:00 19994330.287000000477 29000000.043000038713 27870000.003999948502 3948075.104000002146 60334.954070597 2024-01-25T22:53:51.699565+00:00 19994330.285000029951 28999999.974999960512 27870000.009999990463 3952627.862000017893 60334.954082349 2024-01-25T22:53:52.714953+00:00 19994330.285999950022 28999999.970000028610 27869999.958999991417 3945895.091999977827 60334.954093739 2024-01-25T22:53:53.699098+00:00 19994330.283000048250 29000000.005999978632 27869999.990000009537 3949182.018000007141 60334.954105311 2024-01-25T22:53:54.698865+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3947381.071000009775 60334.954116882 2024-01-25T22:53:55.698631+00:00 19994330.291000008583 28999999.992000039667 27870000.007000088692 3955508.937999994028 60334.954128454 2024-01-25T22:53:56.698398+00:00 19994330.285000029951 28999999.998999949545 27869999.938999891281 3947219.041999996174 60334.954140025 2024-01-25T22:53:57.698165+00:00 19994330.284999970347 28999999.994000021368 27870000.033000111580 3949501.898000001907 60334.954151596 2024-01-25T22:53:58.697931+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3950083.986000000965 60334.954163168 2024-01-25T22:53:59.697698+00:00 19994330.284000039101 29000000.003999948502 27870000.009999990463 3948125.037999988068 60334.954174739 2024-01-25T22:54:00.697465+00:00 19994330.283999979496 29000000.016000028700 27869999.963999990374 3951956.140000015032 60334.954186311 2024-01-25T22:54:01.697232+00:00 19994330.286000009626 28999999.958999991417 27869999.966000080109 3950679.828000009060 60334.954197882 2024-01-25T22:54:02.696998+00:00 19994330.289000030607 29000000.028000000864 27870000.072999950498 3952357.078999996185 60334.954209453 2024-01-25T22:54:03.696766+00:00 19994330.284999970347 28999999.978000041097 27869999.970999959856 3953926.964000015985 60334.954221025 2024-01-25T22:54:04.696533+00:00 19994330.286000009626 29000000.036000009626 27869999.983000040054 3951602.929999948014 60334.954232596 2024-01-25T22:54:05.696299+00:00 19994330.283999919891 28999999.968999978155 27869999.970000028610 3954098.067000031006 60334.954244168 2024-01-25T22:54:06.696066+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3948739.009000002872 60334.954255739 2024-01-25T22:54:07.695833+00:00 19994330.284999970347 29000000.002999901772 27870000.031999949366 3953485.972999989986 60334.954267310 2024-01-25T22:54:08.695599+00:00 19994330.284000039101 29000000.006000038236 27870000.012000080198 3954450.074999988079 60334.954279062 2024-01-25T22:54:09.710987+00:00 19994330.289000030607 28999999.968000050634 27869999.955999970436 3953909.994000018109 60334.954290453 2024-01-25T22:54:10.695133+00:00 19994330.285999890417 29000000.016999959946 27870000.024000000209 3952454.889999986161 60334.954302205 2024-01-25T22:54:11.710521+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3950756.123000026215 60334.954313596 2024-01-25T22:54:12.694666+00:00 19994330.285000089556 29000000.003999948502 27870000.061000000685 3949007.913999975193 60334.954325348 2024-01-25T22:54:13.710055+00:00 19994330.284999970347 29000000.008000019938 27869999.993000019342 3952468.933000028133 60334.954336738 2024-01-25T22:54:14.694200+00:00 19994330.284999970347 28999999.948000069708 27869999.953999999911 3952408.111999989022 60334.954348491 2024-01-25T22:54:15.709589+00:00 19994330.285000089556 29000000.041000008583 27870000.010999981314 3952765.953999996185 60334.954359881 2024-01-25T22:54:16.693734+00:00 19994330.287999991328 29000000.021999958903 27870000.001000020653 3951280.014999986161 60334.954371633 2024-01-25T22:54:17.709121+00:00 19994330.288999918848 28999999.945000048727 27870000.011999990791 3954570.974000037182 60334.954383024 2024-01-25T22:54:18.693267+00:00 19994330.282999988645 29000000.026999998838 27869999.990000009537 3945543.006999969017 60334.954394776 2024-01-25T22:54:19.708654+00:00 19994330.284000039101 29000000.009000010788 27869999.990000009537 3947704.088999987114 60334.954406166 2024-01-25T22:54:20.692800+00:00 19994330.287000060081 28999999.996999990195 27870000.021999958903 3955879.984000027180 60334.954417919 2024-01-25T22:54:21.708188+00:00 19994330.284999970347 28999999.982999999076 27869999.978000041097 3946494.911000012886 60334.954429309 2024-01-25T22:54:22.692334+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3950690.120000004768 60334.954441062 2024-01-25T22:54:23.707722+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3954746.986000000965 60334.954452452 2024-01-25T22:54:24.691867+00:00 19994330.283999919891 28999999.977000001818 27869999.981000009924 3948534.959999979008 60334.954464205 2024-01-25T22:54:25.707255+00:00 19994330.288000110537 29000000.035000000149 27870000.059000018984 3951269.028999983799 60334.954475595 2024-01-25T22:54:26.691400+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3950523.894999980927 60334.954487347 2024-01-25T22:54:27.706788+00:00 19994330.286999940872 29000000.012000020593 27870000.041000008583 3950464.000000000000 60334.954498738 2024-01-25T22:54:28.690935+00:00 19994330.285000000149 28999999.971999999136 27869999.942999958992 3950561.995000004768 60334.954510490 2024-01-25T22:54:29.706322+00:00 19994330.282000001520 28999999.991000000387 27870000.050999999046 3950771.128000020981 60334.954522061 2024-01-25T22:54:30.706089+00:00 19994330.289999999106 29000000.001999970526 27869999.960000038147 3947534.023000001907 60334.954533633 2024-01-25T22:54:31.705856+00:00 19994330.285000000149 29000000.012000020593 27869999.975999951363 3952870.865000010002 60334.954545204 2024-01-25T22:54:32.705623+00:00 19994330.287999998778 28999999.965999960899 27870000.033000111580 3953678.009000002872 60334.954556775 2024-01-25T22:54:33.705390+00:00 19994330.286999989301 29000000.013999998569 27870000.020999908447 3955026.983999968041 60334.954568347 2024-01-25T22:54:34.705156+00:00 19994330.284000009298 29000000.019000049680 27869999.985000010580 3953065.095000029076 60334.954579918 2024-01-25T22:54:35.704922+00:00 19994330.280999988317 28999999.977999988943 27869999.990000009537 3951092.982999979984 60334.954591489 2024-01-25T22:54:36.704689+00:00 19994330.289000000805 29000000.020999971777 27869999.978000041097 3949967.993000030983 60334.954603061 2024-01-25T22:54:37.704456+00:00 19994330.285000000149 28999999.976000070572 27870000.004999998957 3950111.968999981880 60334.954614632 2024-01-25T22:54:38.704223+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3949323.041999996174 60334.954626204 2024-01-25T22:54:39.703990+00:00 19994330.285000000149 28999999.993000030518 27870000.011999960989 3950836.980000019073 60334.954637775 2024-01-25T22:54:40.703756+00:00 19994330.288000021130 29000000.006999969482 27869999.996999979019 3949617.094999969006 60334.954649346 2024-01-25T22:54:41.703523+00:00 19994330.285000000149 29000000.013999938965 27870000.004999998957 3951798.981000006199 60334.954660918 2024-01-25T22:54:42.703290+00:00 19994330.283999979496 28999999.977000001818 27869999.988000039011 3947938.874000012875 60334.954672489 2024-01-25T22:54:43.703057+00:00 19994330.286000009626 29000000.025000099093 27869999.996999979019 3949585.018000007141 60334.954684061 2024-01-25T22:54:44.702824+00:00 19994330.290000021458 28999999.972999930382 27869999.996999979019 3949481.071999967098 60334.954695632 2024-01-25T22:54:45.702590+00:00 19994330.283999979496 29000000.009999990463 27870000.021000031382 3946367.027000010014 60334.954707203 2024-01-25T22:54:46.702356+00:00 19994330.287000000477 28999999.996999979019 27869999.950999978930 3950046.889999986161 60334.954718775 2024-01-25T22:54:47.702124+00:00 19994330.282000008970 28999999.995000001043 27870000.014000058174 3951206.982000052929 60334.954730346 2024-01-25T22:54:48.701891+00:00 19994330.287999991328 29000000.025000099093 27869999.997999999672 3955964.041999996174 60334.954741918 2024-01-25T22:54:49.701657+00:00 19994330.285000029951 28999999.985999941826 27870000.021999999881 3951051.052999972831 60334.954753489 2024-01-25T22:54:50.701424+00:00 19994330.283999979496 28999999.993000030518 27870000.017000000924 3951114.921999990940 60334.954765060 2024-01-25T22:54:51.701190+00:00 19994330.290000021458 29000000.028000000864 27869999.942000001669 3946081.974000037182 60334.954776632 2024-01-25T22:54:52.700957+00:00 19994330.283999979496 29000000.006999969482 27870000.094000000507 3949199.996999979019 60334.954788203 2024-01-25T22:54:53.700724+00:00 19994330.287999991328 28999999.988999959081 27869999.914999991655 3951796.022000014782 60334.954799774 2024-01-25T22:54:54.700491+00:00 19994330.283000048250 28999999.994000080973 27870000.025000009686 3947351.007999957073 60334.954811526 2024-01-25T22:54:55.715879+00:00 19994330.284999970347 29000000.002999998629 27870000.015000019222 3947343.015000044834 60334.954822917 2024-01-25T22:54:56.700024+00:00 19994330.286999940872 28999999.981000009924 27869999.980999980122 3953626.046999990940 60334.954834669 2024-01-25T22:54:57.715413+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3945669.999000012875 60334.954846060 2024-01-25T22:54:58.699558+00:00 19994330.289000030607 28999999.980000000447 27870000.041999999434 3948779.973999977112 60334.954857631 2024-01-25T22:54:59.699325+00:00 19994330.287999991328 29000000.016999989748 27869999.928999960423 3954782.080999969970 60334.954869202 2024-01-25T22:55:00.699092+00:00 19994330.282999988645 28999999.976000010967 27870000.012000020593 3952699.934000014793 60334.954880774 2024-01-25T22:55:01.698858+00:00 19994330.287000060081 29000000.013999998569 27870000.019999980927 3948762.004000008106 60334.954892345 2024-01-25T22:55:02.698625+00:00 19994330.284999970347 29000000.030000001192 27870000.059000018984 3953065.988000034820 60334.954903916 2024-01-25T22:55:03.698392+00:00 19994330.282999988645 28999999.986999988556 27869999.956000030041 3951264.968999981880 60334.954915488 2024-01-25T22:55:04.698159+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3949193.028999983799 60334.954927059 2024-01-25T22:55:05.697925+00:00 19994330.289000030607 28999999.950000051409 27870000.005999978632 3956484.930000007153 60334.954938631 2024-01-25T22:55:06.697692+00:00 19994330.286999940872 29000000.028000000864 27869999.975000020117 3947525.115000010002 60334.954950202 2024-01-25T22:55:07.697459+00:00 19994330.287000060081 28999999.997999969870 27869999.952000018209 3950790.982999979984 60334.954961773 2024-01-25T22:55:08.697225+00:00 19994330.284000039101 29000000.014999989420 27870000.046000000089 3951993.977999985218 60334.954973345 2024-01-25T22:55:09.696992+00:00 19994330.288999918848 28999999.998000029474 27869999.974999900907 3951154.001000047196 60334.954984916 2024-01-25T22:55:10.696759+00:00 19994330.279999971390 28999999.982999980450 27869999.989000078291 3949824.103999971878 60334.954996488 2024-01-25T22:55:11.696525+00:00 19994330.287000060081 29000000.012000020593 27870000.037999991328 3952892.940000057220 60334.955008059 2024-01-25T22:55:12.696292+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3952456.923999906052 60334.955019630 2024-01-25T22:55:13.696060+00:00 19994330.285000089556 28999999.973999980837 27869999.972999930382 3949573.983000040054 60334.955031202 2024-01-25T22:55:14.695826+00:00 19994330.282999988645 29000000.022999998182 27869999.986000061035 3949205.026999949943 60334.955042773 2024-01-25T22:55:15.695593+00:00 19994330.289999961853 29000000.016999959946 27870000.046999931335 3950638.065000057220 60334.955054525 2024-01-25T22:55:16.710981+00:00 19994330.284000039101 28999999.999000068754 27869999.985000010580 3954859.937999964226 60334.955065916 2024-01-25T22:55:17.695126+00:00 19994330.283999919891 28999999.949999928474 27869999.990000009537 3949928.014000058174 60334.955077668 2024-01-25T22:55:18.710514+00:00 19994330.285000089556 29000000.029000040144 27870000.001000050455 3950799.016999959946 60334.955089059 2024-01-25T22:55:19.694659+00:00 19994330.287999991328 28999999.970000028610 27869999.952999949455 3954149.059000014793 60334.955100811 2024-01-25T22:55:20.710047+00:00 19994330.286000009626 29000000.036999940872 27870000.069000009447 3953699.914999961853 60334.955112201 2024-01-25T22:55:21.694193+00:00 19994330.286999940872 28999999.980000019073 27869999.963000059128 3955979.922999978065 60334.955123954 2024-01-25T22:55:22.709581+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3950463.159000039101 60334.955135344 2024-01-25T22:55:23.693726+00:00 19994330.280999999493 29000000.009000059217 27870000.031999949366 3952329.958999990951 60334.955147096 2024-01-25T22:55:24.709114+00:00 19994330.286999989301 28999999.984999898821 27869999.939000010490 3950054.948000072967 60334.955158487 2024-01-25T22:55:25.693260+00:00 19994330.285000011325 29000000.022999998182 27870000.026999950409 3946213.986999989022 60334.955170239 2024-01-25T22:55:26.708648+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3948990.105999947060 60334.955181629 2024-01-25T22:55:27.692794+00:00 19994330.285999998450 28999999.996999979019 27869999.967000000179 3950203.914999961853 60334.955193382 2024-01-25T22:55:28.708181+00:00 19994330.285999998450 29000000.013000011444 27870000.008000001311 3944415.947000027169 60334.955204772 2024-01-25T22:55:29.692327+00:00 19994330.287000000477 28999999.984000090510 27870000.002000000328 3948202.067000031006 60334.955216524 2024-01-25T22:55:30.707715+00:00 19994330.286000009626 29000000.002999901772 27869999.965999990702 3949312.947999954224 60334.955227915 2024-01-25T22:55:31.691861+00:00 19994330.282000008970 29000000.025000099093 27870000.078999999911 3949054.136000037193 60334.955239667 2024-01-25T22:55:32.707248+00:00 19994330.287000000477 28999999.978999998420 27869999.946000009775 3948552.876999973785 60334.955251058 2024-01-25T22:55:33.691394+00:00 19994330.288999971002 29000000.045000001788 27870000.046999990940 3954467.057000041008 60334.955262810 2024-01-25T22:55:34.706782+00:00 19994330.284000039101 28999999.952000010759 27869999.950000021607 3945903.957000017166 60334.955274201 2024-01-25T22:55:35.690928+00:00 19994330.285999950022 28999999.991000000387 27869999.989999979734 3944586.080999969970 60334.955285953 2024-01-25T22:55:36.706316+00:00 19994330.286000009626 29000000.021999999881 27870000.041999999434 3949793.981999992859 60334.955297343 2024-01-25T22:55:37.690461+00:00 19994330.287999991328 28999999.988000009209 27869999.971000019461 3953120.967000008095 60334.955309095 2024-01-25T22:55:38.705849+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3943683.881000041962 60334.955320667 2024-01-25T22:55:39.705616+00:00 19994330.288999971002 29000000.007999990135 27870000.022999998182 3951344.027999997139 60334.955332238 2024-01-25T22:55:40.705383+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3947126.120999931823 60334.955343809 2024-01-25T22:55:41.705150+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3950214.993000030983 60334.955355381 2024-01-25T22:55:42.704916+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3952610.970999956131 60334.955366952 2024-01-25T22:55:43.704682+00:00 19994330.282999988645 28999999.976000010967 27870000.013000011444 3953063.947000027169 60334.955378524 2024-01-25T22:55:44.704450+00:00 19994330.285000029951 29000000.006999969482 27870000.000000000000 3946460.108999968041 60334.955390095 2024-01-25T22:55:45.704216+00:00 19994330.283999979496 28999999.975000020117 27869999.927999969572 3948687.966000080109 60334.955401666 2024-01-25T22:55:46.703984+00:00 19994330.286000009626 29000000.013000011444 27870000.027000069618 3954695.982999920845 60334.955413238 2024-01-25T22:55:47.703750+00:00 19994330.288999971002 29000000.018999990076 27870000.014999989420 3953353.024000049103 60334.955424809 2024-01-25T22:55:48.703519+00:00 19994330.286000069231 28999999.979999959469 27870000.026000019163 3953386.973000050057 60334.955436381 2024-01-25T22:55:49.703283+00:00 19994330.282999988645 28999999.989000018686 27870000.000999931246 3952447.956999897957 60334.955447952 2024-01-25T22:55:50.703050+00:00 19994330.288999918848 29000000.017999950796 27870000.003000020981 3949306.046000003815 60334.955459523 2024-01-25T22:55:51.702817+00:00 19994330.282999988645 29000000.005000110716 27870000.039999961853 3948033.890000104904 60334.955471095 2024-01-25T22:55:52.702583+00:00 19994330.291000008583 29000000.019999980927 27869999.978000041097 3953591.065999985207 60334.955482666 2024-01-25T22:55:53.702350+00:00 19994330.280000090599 28999999.981999989599 27869999.906000021845 3947980.036999940872 60334.955494238 2024-01-25T22:55:54.702117+00:00 19994330.286999940872 28999999.990000009537 27870000.105999950320 3951476.916000009049 60334.955505809 2024-01-25T22:55:55.701884+00:00 19994330.289000030607 29000000.016999959946 27869999.945999979973 3955278.052000045776 60334.955517380 2024-01-25T22:55:56.701651+00:00 19994330.284000039101 28999999.990000009537 27870000.055000070482 3953542.004999995232 60334.955528952 2024-01-25T22:55:57.701417+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3949731.004999995232 60334.955540523 2024-01-25T22:55:58.701184+00:00 19994330.283999919891 28999999.980999950320 27869999.973000049591 3952745.988999962807 60334.955552095 2024-01-25T22:55:59.700951+00:00 19994330.282999988645 29000000.045000080019 27870000.018999930471 3947846.057000041008 60334.955563485 2024-01-25T22:56:00.685096+00:00 19994330.287000060081 28999999.962000008672 27869999.996999979019 3952604.944000006188 60334.955575237 2024-01-25T22:56:01.700485+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3951248.967000008095 60334.955586809 2024-01-25T22:56:02.700251+00:00 19994330.288999918848 29000000.026000019163 27870000.054000020027 3950882.046999930870 60334.955598380 2024-01-25T22:56:03.700018+00:00 19994330.284000039101 28999999.988999959081 27870000.008000019938 3951456.027000070084 60334.955609951 2024-01-25T22:56:04.699785+00:00 19994330.287000060081 28999999.978999968618 27869999.945999979973 3950932.955999969970 60334.955621523 2024-01-25T22:56:05.699551+00:00 19994330.284999970347 29000000.029000040144 27870000.013999998569 3951322.092999935150 60334.955633094 2024-01-25T22:56:06.699318+00:00 19994330.286000009626 29000000.003000020981 27870000.004000000656 3957425.958999990951 60334.955644665 2024-01-25T22:56:07.699085+00:00 19994330.283999919891 29000000.003999948502 27870000.015000011772 3956529.007000089157 60334.955656237 2024-01-25T22:56:08.698851+00:00 19994330.287000060081 28999999.995000001043 27870000.001999989152 3955039.031000018120 60334.955667808 2024-01-25T22:56:09.698618+00:00 19994330.289000030607 29000000.004999998957 27869999.978000000119 3954453.005999923218 60334.955679379 2024-01-25T22:56:10.698385+00:00 19994330.282999988645 29000000.002999998629 27870000.048999991268 3956875.932999968994 60334.955690951 2024-01-25T22:56:11.698151+00:00 19994330.287999991328 28999999.981000009924 27869999.983000010252 3957154.926000117790 60334.955702522 2024-01-25T22:56:12.697919+00:00 19994330.284999970347 29000000.009999990463 27869999.983000010252 3958360.992999910843 60334.955714094 2024-01-25T22:56:13.697685+00:00 19994330.282999988645 29000000.009999990463 27870000.010999981314 3947451.065999985207 60334.955725665 2024-01-25T22:56:14.697452+00:00 19994330.284000039101 28999999.982000019401 27869999.977000031620 3952983.070000051986 60334.955737236 2024-01-25T22:56:15.697219+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3951269.983000040054 60334.955748808 2024-01-25T22:56:16.696986+00:00 19994330.285999998450 28999999.987999979407 27869999.990000009537 3951841.010999917984 60334.955760379 2024-01-25T22:56:17.696752+00:00 19994330.285999998450 29000000.023000031710 27870000.025999959558 3952449.947000027169 60334.955771951 2024-01-25T22:56:18.696519+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3957231.075000048149 60334.955783522 2024-01-25T22:56:19.696286+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3954750.789999961853 60334.955795093 2024-01-25T22:56:20.696052+00:00 19994330.280999988317 28999999.975000020117 27870000.011000040919 3952890.103999971878 60334.955806665 2024-01-25T22:56:21.695819+00:00 19994330.285999998450 28999999.979999959469 27869999.988999959081 3953371.991000055801 60334.955818236 2024-01-25T22:56:22.695586+00:00 19994330.286000009626 29000000.007000029087 27869999.942000031471 3952407.054000020027 60334.955829808 2024-01-25T22:56:23.695352+00:00 19994330.289000000805 28999999.994000021368 27870000.012999951839 3950114.127999901772 60334.955841379 2024-01-25T22:56:24.695119+00:00 19994330.285999979824 29000000.002999961376 27870000.002000089735 3949294.873000026215 60334.955853131 2024-01-25T22:56:25.710508+00:00 19994330.286000009626 29000000.024000048637 27870000.023999929428 3947980.950999975204 60334.955864522 2024-01-25T22:56:26.694653+00:00 19994330.283999979496 29000000.006999969482 27870000.011000040919 3951609.064000010025 60334.955876274 2024-01-25T22:56:27.710041+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3953050.958000063896 60334.955887664 2024-01-25T22:56:28.694186+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3950197.000000000000 60334.955899416 2024-01-25T22:56:29.709575+00:00 19994330.285000029951 28999999.986000061035 27869999.973999980837 3959048.055999993812 60334.955910807 2024-01-25T22:56:30.693720+00:00 19994330.287000000477 29000000.018000010401 27870000.052999969572 3950919.980999947060 60334.955922559 2024-01-25T22:56:31.709108+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3950238.942000031006 60334.955933950 2024-01-25T22:56:32.693254+00:00 19994330.286000009626 29000000.004999998957 27870000.038000110537 3954193.078999996185 60334.955945702 2024-01-25T22:56:33.708642+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3951698.976999998093 60334.955957092 2024-01-25T22:56:34.692787+00:00 19994330.283999979496 28999999.967000011355 27869999.933999899775 3952173.914999961853 60334.955968845 2024-01-25T22:56:35.708175+00:00 19994330.285000029951 29000000.028000000864 27870000.025000099093 3954018.136000037193 60334.955980235 2024-01-25T22:56:36.692320+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3953296.988000034820 60334.955991987 2024-01-25T22:56:37.707708+00:00 19994330.283999979496 28999999.991000059992 27869999.973000049591 3955306.959999918938 60334.956003378 2024-01-25T22:56:38.691854+00:00 19994330.286000009626 29000000.007999900728 27869999.989999890327 3954207.989000082016 60334.956015130 2024-01-25T22:56:39.707242+00:00 19994330.287000000477 29000000.050000071526 27870000.049000021070 3951415.011999965180 60334.956026521 2024-01-25T22:56:40.691387+00:00 19994330.283999979496 28999999.968999978155 27869999.957000020891 3954603.993000030983 60334.956038273 2024-01-25T22:56:41.706775+00:00 19994330.285000029951 29000000.014000058174 27870000.014000058174 3951571.060999989975 60334.956049663 2024-01-25T22:56:42.690921+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3953069.919000030030 60334.956061415 2024-01-25T22:56:43.706309+00:00 19994330.288999918848 28999999.958999991417 27869999.986999988556 3953862.076999903191 60334.956072806 2024-01-25T22:56:44.690455+00:00 19994330.287000060081 29000000.051999930292 27869999.991999998689 3951967.996000051033 60334.956084558 2024-01-25T22:56:45.705842+00:00 19994330.286999940872 28999999.978000041097 27870000.013000000268 3952523.876999973785 60334.956095949 2024-01-25T22:56:46.689988+00:00 19994330.287999991328 29000000.006000000983 27870000.010000009090 3952707.014999986161 60334.956107701 2024-01-25T22:56:47.705376+00:00 19994330.284000039101 29000000.024000000209 27869999.986999999732 3953579.060000061989 60334.956119272 2024-01-25T22:56:48.705143+00:00 19994330.282999988645 28999999.986999999732 27869999.993999991566 3951721.970999956131 60334.956130844 2024-01-25T22:56:49.704910+00:00 19994330.287000060081 28999999.972999989986 27870000.015000019222 3955166.017000079155 60334.956142415 2024-01-25T22:56:50.704676+00:00 19994330.287999991328 29000000.050999999046 27870000.054999981076 3954884.930999993812 60334.956153987 2024-01-25T22:56:51.704443+00:00 19994330.284999970347 28999999.981999989599 27869999.964000020176 3948052.034999967087 60334.956165558 2024-01-25T22:56:52.704210+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3952436.011000037193 60334.956177129 2024-01-25T22:56:53.703976+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3953442.063999890815 60334.956188701 2024-01-25T22:56:54.703744+00:00 19994330.284999970347 28999999.991000030190 27870000.008999999613 3954580.984000086784 60334.956200272 2024-01-25T22:56:55.703510+00:00 19994330.284999970347 29000000.037999991328 27869999.953999999911 3953056.969999908935 60334.956211844 2024-01-25T22:56:56.703277+00:00 19994330.284000039101 28999999.968999978155 27870000.037999991328 3948984.045000075828 60334.956223415 2024-01-25T22:56:57.703043+00:00 19994330.287999991328 29000000.018999990076 27869999.984000030905 3950501.960000038147 60334.956234986 2024-01-25T22:56:58.702810+00:00 19994330.286000009626 28999999.960000038147 27869999.946999970824 3950300.991999983788 60334.956246558 2024-01-25T22:56:59.702577+00:00 19994330.284999970347 29000000.026999950409 27870000.066000040621 3951081.067999958992 60334.956258129 2024-01-25T22:57:00.702344+00:00 19994330.287000060081 29000000.016000028700 27870000.005999978632 3951628.095000029076 60334.956269700 2024-01-25T22:57:01.702110+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3956631.865000010002 60334.956281272 2024-01-25T22:57:02.701877+00:00 19994330.282999988645 28999999.995999988168 27869999.993999961764 3953329.965999960899 60334.956292662 2024-01-25T22:57:03.686022+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3949021.995000004768 60334.956304414 2024-01-25T22:57:04.701410+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3950515.016999959946 60334.956315805 2024-01-25T22:57:05.685557+00:00 19994330.287000060081 29000000.060999989510 27870000.085000038147 3951305.881000041962 60334.956327557 2024-01-25T22:57:06.700944+00:00 19994330.282999988645 28999999.990999940783 27869999.975999951363 3952604.016000031959 60334.956338948 2024-01-25T22:57:07.685090+00:00 19994330.287999991328 28999999.966000080109 27869999.960000038147 3949254.139999986161 60334.956350700 2024-01-25T22:57:08.700477+00:00 19994330.282999988645 28999999.995999928564 27869999.983000040054 3948266.947000027169 60334.956362091 2024-01-25T22:57:09.684623+00:00 19994330.285000000149 29000000.006999969482 27869999.998999949545 3954232.940999985207 60334.956373842 2024-01-25T22:57:10.700011+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3953686.052999972831 60334.956385414 2024-01-25T22:57:11.699778+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3953794.957000017166 60334.956396985 2024-01-25T22:57:12.699545+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3949224.146999955177 60334.956408557 2024-01-25T22:57:13.699312+00:00 19994330.283000010997 28999999.982999920845 27869999.960000038147 3951921.930999993812 60334.956420128 2024-01-25T22:57:14.699078+00:00 19994330.287999991328 29000000.007000088692 27870000.059000018984 3947935.060999989975 60334.956431699 2024-01-25T22:57:15.698845+00:00 19994330.285000000149 29000000.003999948502 27869999.908999919891 3949979.910000085831 60334.956443271 2024-01-25T22:57:16.698612+00:00 19994330.283000018448 28999999.996000051498 27870000.042000059038 3950799.967000008095 60334.956454842 2024-01-25T22:57:17.698378+00:00 19994330.285000000149 28999999.981999989599 27869999.970999959856 3950518.019999980927 60334.956466414 2024-01-25T22:57:18.698145+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3960240.054000020027 60334.956477985 2024-01-25T22:57:19.697912+00:00 19994330.287000000477 29000000.018000010401 27870000.044000029564 3956963.043999909889 60334.956489556 2024-01-25T22:57:20.697678+00:00 19994330.285000000149 29000000.003999948502 27870000.002999901772 3955977.998000026215 60334.956501128 2024-01-25T22:57:21.697445+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3956936.998999952804 60334.956512699 2024-01-25T22:57:22.697212+00:00 19994330.287000030279 29000000.008000019938 27870000.046999998391 3955445.982000112999 60334.956524271 2024-01-25T22:57:23.696979+00:00 19994330.281999949366 28999999.986999999732 27869999.947000000626 3949724.924999951851 60334.956535842 2024-01-25T22:57:24.696746+00:00 19994330.286000009626 29000000.028000000864 27870000.054000008851 3952051.013000010978 60334.956547413 2024-01-25T22:57:25.696512+00:00 19994330.286000009626 28999999.977000001818 27869999.934000000358 3952257.996999979019 60334.956558985 2024-01-25T22:57:26.696279+00:00 19994330.288999971002 29000000.000999998301 27870000.033999990672 3953106.042999982834 60334.956570556 2024-01-25T22:57:27.696046+00:00 19994330.285000029951 29000000.003000009805 27870000.008999999613 3954434.968999981880 60334.956582128 2024-01-25T22:57:28.695813+00:00 19994330.286000009626 29000000.003999978304 27870000.004000011832 3950654.072000000160 60334.956593699 2024-01-25T22:57:29.695579+00:00 19994330.287999991328 28999999.993000000715 27870000.025000009686 3955266.995999999810 60334.956605270 2024-01-25T22:57:30.695346+00:00 19994330.282000008970 29000000.024000018835 27869999.943999979645 3955127.910000000149 60334.956616842 2024-01-25T22:57:31.695113+00:00 19994330.283999979496 28999999.978000018746 27870000.015000019222 3952180.015999998897 60334.956628413 2024-01-25T22:57:32.694880+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3951749.058999999892 60334.956639984 2024-01-25T22:57:33.694646+00:00 19994330.283999979496 28999999.971999999136 27869999.975999951363 3952492.909000001848 60334.956651737 2024-01-25T22:57:34.710035+00:00 19994330.287000000477 28999999.991000000387 27870000.015000049025 3959659.959999997169 60334.956663127 2024-01-25T22:57:35.694180+00:00 19994330.284000039101 28999999.993999961764 27869999.967999991030 3949938.037000000011 60334.956674879 2024-01-25T22:57:36.709568+00:00 19994330.286999940872 29000000.029000040144 27869999.988999959081 3952739.085999999195 60334.956686270 2024-01-25T22:57:37.693713+00:00 19994330.285000089556 28999999.991999980062 27870000.022000011057 3952239.967000000179 60334.956698022 2024-01-25T22:57:38.709102+00:00 19994330.282999988645 29000000.000999990851 27870000.018999990076 3955012.952000000048 60334.956709413 2024-01-25T22:57:39.693247+00:00 19994330.288999918848 29000000.013000011444 27869999.971000019461 3952035.046000003815 60334.956721165 2024-01-25T22:57:40.708635+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3951539.991999999154 60334.956732555 2024-01-25T22:57:41.692780+00:00 19994330.284000039101 29000000.002000030130 27870000.041999939829 3955826.082999996841 60334.956744308 2024-01-25T22:57:42.708169+00:00 19994330.287000060081 28999999.975999951363 27869999.921000000089 3954631.902000003029 60334.956755698 2024-01-25T22:57:43.692314+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3956120.074000000954 60334.956767450 2024-01-25T22:57:44.707703+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3949016.966999993194 60334.956778841 2024-01-25T22:57:45.691847+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3952004.879000008106 60334.956790593 2024-01-25T22:57:46.707235+00:00 19994330.284999970347 29000000.009000059217 27869999.969000101089 3950101.069999992847 60334.956801984 2024-01-25T22:57:47.691381+00:00 19994330.287999991328 28999999.954999919981 27869999.980999950320 3952191.109000011813 60334.956813736 2024-01-25T22:57:48.706769+00:00 19994330.282999988645 29000000.060000058264 27870000.067999958992 3952542.854999988806 60334.956825126 2024-01-25T22:57:49.690914+00:00 19994330.287000060081 28999999.977000001818 27869999.939000010490 3955249.041000009049 60334.956836878 2024-01-25T22:57:50.706302+00:00 19994330.284999970347 29000000.011000040919 27870000.019000049680 3953434.090999991167 60334.956848269 2024-01-25T22:57:51.690448+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3957836.939999998081 60334.956860021 2024-01-25T22:57:52.705836+00:00 19994330.284999970347 28999999.980999950320 27870000.036000009626 3957641.000000000000 60334.956871412 2024-01-25T22:57:53.689982+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3956953.975000008941 60334.956883164 2024-01-25T22:57:54.705369+00:00 19994330.287000060081 29000000.046000000089 27870000.019999980927 3953011.998999997973 60334.956894735 2024-01-25T22:57:55.705137+00:00 19994330.285999890417 28999999.967000011355 27869999.995000001043 3956086.011999994982 60334.956906307 2024-01-25T22:57:56.704903+00:00 19994330.287000060081 29000000.001000050455 27869999.963000059128 3954468.041000009049 60334.956917878 2024-01-25T22:57:57.704670+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3951878.023000001907 60334.956929449 2024-01-25T22:57:58.704436+00:00 19994330.281000021845 28999999.995999928564 27869999.985000010580 3947976.954999998212 60334.956941021 2024-01-25T22:57:59.704203+00:00 19994330.289999961853 28999999.973999980837 27869999.979999899864 3953277.024999991059 60334.956952592 2024-01-25T22:58:00.703970+00:00 19994330.284000039101 29000000.030000001192 27870000.020000100136 3954289.003000006080 60334.956964164 2024-01-25T22:58:01.703736+00:00 19994330.289999961853 28999999.992999989539 27870000.011999998242 3948679.986000000965 60334.956975735 2024-01-25T22:58:02.703503+00:00 19994330.282000061125 28999999.991999998689 27869999.966000009328 3952267.995000004768 60334.956987306 2024-01-25T22:58:03.703270+00:00 19994330.289000000805 29000000.020000010729 27870000.041999999434 3954578.981999992859 60334.956998878 2024-01-25T22:58:04.703036+00:00 19994330.285000000149 29000000.013999979943 27869999.977000001818 3949129.969000012148 60334.957010449 2024-01-25T22:58:05.702803+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3950582.016999990214 60334.957021840 2024-01-25T22:58:06.686949+00:00 19994330.283999990672 28999999.961999978870 27869999.970999989659 3948350.930999993812 60334.957033592 2024-01-25T22:58:07.702338+00:00 19994330.287000000477 28999999.997000008821 27870000.022999998182 3951937.118000001181 60334.957044982 2024-01-25T22:58:08.686482+00:00 19994330.287999998778 29000000.038999971002 27870000.013999998569 3951216.928000003099 60334.957056735 2024-01-25T22:58:09.701871+00:00 19994330.284000009298 28999999.989000018686 27870000.028999980539 3953429.037999988068 60334.957068125 2024-01-25T22:58:10.686015+00:00 19994330.285000000149 28999999.977000001818 27869999.967000011355 3944469.036000012886 60334.957079877 2024-01-25T22:58:11.701404+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3952390.953000009060 60334.957091268 2024-01-25T22:58:12.685549+00:00 19994330.285000000149 29000000.011999960989 27870000.013999998569 3953489.993999987841 60334.957103020 2024-01-25T22:58:13.700937+00:00 19994330.285999979824 29000000.000000000000 27869999.991999980062 3951142.942999988794 60334.957114411 2024-01-25T22:58:14.685083+00:00 19994330.285000029951 29000000.002000030130 27869999.981000009924 3954764.067000002135 60334.957126163 2024-01-25T22:58:15.700472+00:00 19994330.288999971002 28999999.977999988943 27869999.983000040054 3951242.038000016939 60334.957137553 2024-01-25T22:58:16.684616+00:00 19994330.282999988645 29000000.032000008970 27870000.067999958992 3954165.921999990940 60334.957149305 2024-01-25T22:58:17.700004+00:00 19994330.289000030607 29000000.013999998569 27869999.967999991030 3953815.066000015009 60334.957160696 2024-01-25T22:58:18.684150+00:00 19994330.282000008970 28999999.977000001818 27869999.990000009537 3951858.983999996912 60334.957172448 2024-01-25T22:58:19.699538+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3954512.005999981891 60334.957184019 2024-01-25T22:58:20.699305+00:00 19994330.284999970347 28999999.975999951363 27869999.947999950498 3949322.128000020981 60334.957195591 2024-01-25T22:58:21.699072+00:00 19994330.285000029951 29000000.028000120074 27870000.057000041008 3952222.870999991894 60334.957207162 2024-01-25T22:58:22.698838+00:00 19994330.287000000477 28999999.962999939919 27869999.990000009537 3954055.018000007141 60334.957218734 2024-01-25T22:58:23.698605+00:00 19994330.285000029951 29000000.029999971390 27869999.991999980062 3951006.932999997865 60334.957230305 2024-01-25T22:58:24.698372+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3953058.033999979030 60334.957241877 2024-01-25T22:58:25.698139+00:00 19994330.283999979496 28999999.968000050634 27869999.981999989599 3952948.988000005018 60334.957253448 2024-01-25T22:58:26.697905+00:00 19994330.282000008970 29000000.037999991328 27870000.008000019938 3954836.004000008106 60334.957265019 2024-01-25T22:58:27.697672+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3944578.138000010978 60334.957276591 2024-01-25T22:58:28.697439+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3955574.818999975920 60334.957288162 2024-01-25T22:58:29.697206+00:00 19994330.289000030607 29000000.047999981791 27870000.032999988645 3950980.029000014067 60334.957299734 2024-01-25T22:58:30.696972+00:00 19994330.284999970347 28999999.996000051498 27870000.063000079244 3947316.995999991894 60334.957311305 2024-01-25T22:58:31.696739+00:00 19994330.287999991328 28999999.978999968618 27869999.903000000864 3950203.008000016212 60334.957322876 2024-01-25T22:58:32.696506+00:00 19994330.282999988645 29000000.011999960989 27870000.022999998182 3952252.009000002872 60334.957334448 2024-01-25T22:58:33.696272+00:00 19994330.282999988645 28999999.999000068754 27870000.011999960989 3954375.937999994028 60334.957346019 2024-01-25T22:58:34.696039+00:00 19994330.287000060081 28999999.998999949545 27869999.996999979019 3951073.120999991894 60334.957357590 2024-01-25T22:58:35.695806+00:00 19994330.286999940872 28999999.988999959081 27869999.993000030518 3949451.912999988068 60334.957369162 2024-01-25T22:58:36.695573+00:00 19994330.287999991328 28999999.946000099182 27869999.949000000954 3949870.122000039089 60334.957380733 2024-01-25T22:58:37.695339+00:00 19994330.286000009626 29000000.046999998391 27870000.026999950409 3951713.915999948978 60334.957392304 2024-01-25T22:58:38.695106+00:00 19994330.285000089556 29000000.035999998450 27870000.049000021070 3948525.057000041008 60334.957403876 2024-01-25T22:58:39.694873+00:00 19994330.283999919891 28999999.967000011355 27869999.986000001431 3953117.904999970924 60334.957415447 2024-01-25T22:58:40.694640+00:00 19994330.285000089556 29000000.014999989420 27870000.003000009805 3953971.954999982845 60334.957427199 2024-01-25T22:58:41.710027+00:00 19994330.285999890417 28999999.991999998689 27869999.967000000179 3955931.115000010002 60334.957438590 2024-01-25T22:58:42.694173+00:00 19994330.289000030607 28999999.988000009209 27869999.991999998689 3951161.995999991894 60334.957450342 2024-01-25T22:58:43.709561+00:00 19994330.287999991328 29000000.015000019222 27870000.017999991775 3957957.900000036228 60334.957461732 2024-01-25T22:58:44.693707+00:00 19994330.282000061125 29000000.002999991179 27869999.993000000715 3954548.043999969959 60334.957473485 2024-01-25T22:58:45.709094+00:00 19994330.288999918848 29000000.005999978632 27870000.015999998897 3952801.018000007141 60334.957484875 2024-01-25T22:58:46.693241+00:00 19994330.286000009626 28999999.997000038624 27869999.958000000566 3952263.034000039101 60334.957496628 2024-01-25T22:58:47.708629+00:00 19994330.282999988645 29000000.012999951839 27870000.078999999911 3955942.964999973774 60334.957508018 2024-01-25T22:58:48.692773+00:00 19994330.282000061125 28999999.945000048727 27869999.899000018835 3955657.060999989975 60334.957519771 2024-01-25T22:58:49.708161+00:00 19994330.291000008583 29000000.055999990553 27870000.129000011832 3953715.932000041008 60334.957531161 2024-01-25T22:58:50.692307+00:00 19994330.284999970347 28999999.959999978542 27869999.934999998659 3952482.940999985207 60334.957542913 2024-01-25T22:58:51.707695+00:00 19994330.287000060081 29000000.018000010401 27870000.003999948502 3959481.083999990951 60334.957554304 2024-01-25T22:58:52.691841+00:00 19994330.282999988645 28999999.974999960512 27869999.975000020117 3952631.941999971867 60334.957566056 2024-01-25T22:58:53.707229+00:00 19994330.289999961853 29000000.039000030607 27870000.021000031382 3952774.100000023842 60334.957577446 2024-01-25T22:58:54.691374+00:00 19994330.281999949366 28999999.992999970913 27869999.949999991804 3953020.927999972831 60334.957589199 2024-01-25T22:58:55.706762+00:00 19994330.284000039101 28999999.978000041097 27870000.055999990553 3949232.052000045776 60334.957600589 2024-01-25T22:58:56.690908+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3954034.963999987114 60334.957612341 2024-01-25T22:58:57.706296+00:00 19994330.289000000805 29000000.006999969482 27870000.004999939352 3952876.034999967087 60334.957623732 2024-01-25T22:58:58.690441+00:00 19994330.285000000149 28999999.985999941826 27869999.964000109583 3954546.975000023842 60334.957635484 2024-01-25T22:58:59.705830+00:00 19994330.285999998450 29000000.053000088781 27870000.088999990374 3950522.067000031006 60334.957646875 2024-01-25T22:59:00.689975+00:00 19994330.285000011325 28999999.956999901682 27869999.911999940872 3952700.868999958038 60334.957658627 2024-01-25T22:59:01.705363+00:00 19994330.285000000149 28999999.988000039011 27870000.069000009447 3951148.120999991894 60334.957670018 2024-01-25T22:59:02.689508+00:00 19994330.285000000149 28999999.996000051498 27869999.909999970347 3951814.913000047207 60334.957681770 2024-01-25T22:59:03.704896+00:00 19994330.287000000477 29000000.005999919027 27870000.050000071526 3953789.050999999046 60334.957693160 2024-01-25T22:59:04.689041+00:00 19994330.286000009626 28999999.964000109583 27869999.967000011355 3945383.931999980938 60334.957704912 2024-01-25T22:59:05.704429+00:00 19994330.287000000477 29000000.053999900818 27870000.018000010401 3952096.071999967098 60334.957716484 2024-01-25T22:59:06.704197+00:00 19994330.285000000149 29000000.009000059217 27870000.008999940008 3952323.009000002872 60334.957728055 2024-01-25T22:59:07.703963+00:00 19994330.287999991328 28999999.998999949545 27870000.054000020027 3952051.976999998093 60334.957739627 2024-01-25T22:59:08.703730+00:00 19994330.282000008970 29000000.004999998957 27869999.935999989510 3955622.939999998081 60334.957751198 2024-01-25T22:59:09.703497+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3957305.045000017155 60334.957762769 2024-01-25T22:59:10.703263+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3952892.060999989975 60334.957774160 2024-01-25T22:59:11.687409+00:00 19994330.286000009626 29000000.045000080019 27870000.037999991328 3948053.997000039089 60334.957785912 2024-01-25T22:59:12.702797+00:00 19994330.285999950022 28999999.995999928564 27869999.986999988556 3944042.935999989975 60334.957797302 2024-01-25T22:59:13.686942+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3951559.990000010002 60334.957809055 2024-01-25T22:59:14.702330+00:00 19994330.285000029951 29000000.017999999225 27869999.993999961764 3948924.064000010025 60334.957820445 2024-01-25T22:59:15.686476+00:00 19994330.286000009626 28999999.980000000447 27869999.980000019073 3951574.961999952793 60334.957832198 2024-01-25T22:59:16.701864+00:00 19994330.284999970347 29000000.024000000209 27870000.067000031471 3949965.023000001907 60334.957843588 2024-01-25T22:59:17.686009+00:00 19994330.287000000477 28999999.977000001818 27869999.969999909401 3944765.998000026215 60334.957855340 2024-01-25T22:59:18.701397+00:00 19994330.285000029951 29000000.041999999434 27870000.006000000983 3949578.925999999046 60334.957866731 2024-01-25T22:59:19.685542+00:00 19994330.283999979496 28999999.994000021368 27869999.978000000119 3954595.080999969970 60334.957878483 2024-01-25T22:59:20.700931+00:00 19994330.288999971002 28999999.987999979407 27870000.048999991268 3952335.044000030030 60334.957889874 2024-01-25T22:59:21.685076+00:00 19994330.290000021458 28999999.962999999523 27869999.914000000805 3955555.939000010025 60334.957901626 2024-01-25T22:59:22.700465+00:00 19994330.281000021845 28999999.975000020117 27870000.018000010401 3954463.029999970924 60334.957913016 2024-01-25T22:59:23.684609+00:00 19994330.285000029951 29000000.036000009626 27870000.035000000149 3956403.997000039089 60334.957924768 2024-01-25T22:59:24.699998+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3949966.864999949932 60334.957936159 2024-01-25T22:59:25.684143+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3947896.113000034820 60334.957947911 2024-01-25T22:59:26.699532+00:00 19994330.284000039101 29000000.010999981314 27869999.981000009924 3952816.004999995232 60334.957959482 2024-01-25T22:59:27.699298+00:00 19994330.288999918848 28999999.992000039667 27869999.994000021368 3950949.040000020992 60334.957971054 2024-01-25T22:59:28.699065+00:00 19994330.282000061125 29000000.022999998182 27870000.048999968916 3953795.857999979984 60334.957982625 2024-01-25T22:59:29.698831+00:00 19994330.286999940872 28999999.983999971300 27869999.957000020891 3951132.011999965180 60334.957994197 2024-01-25T22:59:30.698599+00:00 19994330.285000089556 28999999.986000001431 27870000.009999990463 3952520.142000020016 60334.958005768 2024-01-25T22:59:31.698365+00:00 19994330.288999918848 29000000.004000011832 27869999.996999979019 3948744.910000026226 60334.958017339 2024-01-25T22:59:32.698132+00:00 19994330.286000009626 29000000.000999990851 27870000.043000038713 3952129.024999976158 60334.958028911 2024-01-25T22:59:33.697899+00:00 19994330.285000089556 29000000.004999998957 27869999.942999958992 3952799.000000000000 60334.958040482 2024-01-25T22:59:34.697666+00:00 19994330.288999918848 29000000.019000049680 27870000.058000031859 3951371.036000012886 60334.958052054 2024-01-25T22:59:35.697432+00:00 19994330.286000009626 28999999.955999970436 27869999.973999980837 3953193.977999985218 60334.958063625 2024-01-25T22:59:36.697199+00:00 19994330.282000061125 29000000.029999971390 27869999.950000051409 3950657.037000000011 60334.958075196 2024-01-25T22:59:37.696966+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3950791.947000027169 60334.958086768 2024-01-25T22:59:38.696733+00:00 19994330.286999940872 28999999.991000059992 27870000.067999958992 3951540.988999962807 60334.958098339 2024-01-25T22:59:39.696500+00:00 19994330.285000089556 28999999.981999989599 27869999.973999980837 3955189.939000010025 60334.958109911 2024-01-25T22:59:40.696266+00:00 19994330.286000009626 29000000.018000010401 27869999.963000059128 3951242.158999979030 60334.958121482 2024-01-25T22:59:41.696032+00:00 19994330.284999970347 29000000.001999970526 27870000.038999918848 3958012.897000014782 60334.958133053 2024-01-25T22:59:42.695799+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3953575.002000033855 60334.958144625 2024-01-25T22:59:43.695566+00:00 19994330.284000039101 28999999.985999941826 27869999.985999941826 3953205.972999989986 60334.958156196 2024-01-25T22:59:44.695333+00:00 19994330.286999940872 28999999.996000051498 27870000.006000038236 3953814.957999945153 60334.958167767 2024-01-25T22:59:45.695099+00:00 19994330.284999970347 29000000.029999971390 27870000.011999960989 3952962.118000030983 60334.958179339 2024-01-25T22:59:46.694867+00:00 19994330.288000110537 28999999.973999980837 27869999.970000028610 3952451.930000067223 60334.958190910 2024-01-25T22:59:47.694634+00:00 19994330.283999919891 28999999.993999961764 27870000.062000039965 3955791.051999927033 60334.958202481 2024-01-25T22:59:48.694400+00:00 19994330.289000030607 29000000.019000049680 27869999.946999911219 3957578.898000001907 60334.958214053 2024-01-25T22:59:49.694166+00:00 19994330.284999970347 29000000.014999989420 27870000.029000040144 3954283.126000047196 60334.958225805 2024-01-25T22:59:50.709555+00:00 19994330.284999970347 28999999.983000040054 27870000.060999989510 3948862.013999938965 60334.958237195 2024-01-25T22:59:51.693700+00:00 19994330.282999999821 29000000.006000000983 27869999.901000019163 3953084.963000059128 60334.958248948 2024-01-25T22:59:52.709088+00:00 19994330.285999998450 28999999.999000001699 27870000.029999971390 3950776.926999927033 60334.958260338 2024-01-25T22:59:53.693234+00:00 19994330.287999998778 28999999.989000000060 27870000.008000019938 3948677.050000071991 60334.958272091 2024-01-25T22:59:54.708622+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3950889.988999962807 60334.958283481 2024-01-25T22:59:55.692767+00:00 19994330.287999998778 28999999.981999978423 27869999.930999990553 3948901.945999979973 60334.958295234 2024-01-25T22:59:56.708155+00:00 19994330.287000019103 29000000.024000018835 27870000.037000000477 3952846.060000061989 60334.958306624 2024-01-25T22:59:57.692300+00:00 19994330.285000000149 28999999.981999989599 27870000.035999998450 3952185.049999951851 60334.958318376 2024-01-25T22:59:58.707688+00:00 19994330.283999979496 29000000.002999991179 27869999.989999998361 3953729.958999990951 60334.958329767 2024-01-25T22:59:59.691834+00:00 19994330.286000009626 29000000.046000000089 27870000.040999989957 3954095.995000004768 60334.958341519 2024-01-25T23:00:00.707222+00:00 19994330.285000000149 29000000.016000028700 27869999.982999999076 3955852.975000023842 60334.958352909 2024-01-25T23:00:01.691368+00:00 19994330.286000009626 28999999.934999998659 27869999.978000018746 3952247.004999995232 60334.958364662 2024-01-25T23:00:02.706756+00:00 19994330.287000000477 29000000.004999998957 27869999.998999979347 3950673.972000002861 60334.958376052 2024-01-25T23:00:03.690900+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3952885.006000041962 60334.958387804 2024-01-25T23:00:04.706289+00:00 19994330.287000000477 29000000.028000000864 27870000.011999990791 3953094.062999964226 60334.958399195 2024-01-25T23:00:05.690435+00:00 19994330.281999949366 29000000.010999981314 27869999.981000009924 3949981.001000047196 60334.958410947 2024-01-25T23:00:06.705821+00:00 19994330.286000009626 28999999.986999988556 27870000.038999971002 3955969.980999947060 60334.958422338 2024-01-25T23:00:07.689968+00:00 19994330.287999991328 28999999.996000051498 27869999.904000040144 3951480.047999978065 60334.958434090 2024-01-25T23:00:08.705356+00:00 19994330.287000000477 29000000.004999998957 27870000.083999991417 3950492.022000073921 60334.958445480 2024-01-25T23:00:09.689503+00:00 19994330.288000050932 29000000.000999931246 27870000.009999990463 3956748.956999897957 60334.958457232 2024-01-25T23:00:10.704889+00:00 19994330.282999988645 28999999.969000101089 27869999.940999981016 3954131.885000110138 60334.958468623 2024-01-25T23:00:11.689035+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3954293.121999979019 60334.958480375 2024-01-25T23:00:12.704423+00:00 19994330.281000021845 28999999.992999911308 27870000.029999971390 3949385.985000013839 60334.958491947 2024-01-25T23:00:13.704189+00:00 19994330.287999991328 28999999.993000030518 27869999.966000020504 3951714.998999952804 60334.958503518 2024-01-25T23:00:14.703956+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3956191.965000032913 60334.958515089 2024-01-25T23:00:15.703723+00:00 19994330.282999988645 28999999.996999979019 27870000.009000059217 3957790.044999957085 60334.958526480 2024-01-25T23:00:16.687868+00:00 19994330.289000030607 29000000.006999969482 27869999.964999910444 3949432.026000022888 60334.958538232 2024-01-25T23:00:17.703256+00:00 19994330.284999970347 28999999.980999950320 27869999.940000060946 3955005.001999973785 60334.958549622 2024-01-25T23:00:18.687402+00:00 19994330.284000039101 28999999.995000001043 27870000.106999989599 3955545.894000052940 60334.958561375 2024-01-25T23:00:19.702790+00:00 19994330.284999970347 28999999.983000040054 27869999.962000008672 3950229.121999979019 60334.958572765 2024-01-25T23:00:20.686935+00:00 19994330.289000030607 29000000.037999991328 27870000.029999971390 3952984.965000032913 60334.958584518 2024-01-25T23:00:21.702323+00:00 19994330.286000009626 28999999.981999989599 27870000.008999940008 3952126.995999931823 60334.958595908 2024-01-25T23:00:22.686469+00:00 19994330.284999970347 29000000.059000018984 27870000.022000070661 3954637.939000010025 60334.958607661 2024-01-25T23:00:23.701857+00:00 19994330.284999970347 28999999.957000020891 27869999.949000000954 3952903.013999938965 60334.958619051 2024-01-25T23:00:24.686003+00:00 19994330.289000030607 28999999.981999989599 27869999.977999929339 3953789.967000008095 60334.958630803 2024-01-25T23:00:25.701391+00:00 19994330.283999919891 29000000.004999998957 27870000.045000080019 3955329.987000108231 60334.958642194 2024-01-25T23:00:26.685536+00:00 19994330.284000039101 28999999.995000001043 27869999.960999969393 3957217.091999887954 60334.958653946 2024-01-25T23:00:27.700924+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3955124.011000037193 60334.958665336 2024-01-25T23:00:28.685070+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3958038.024000049103 60334.958677089 2024-01-25T23:00:29.700458+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3959198.991999983788 60334.958688479 2024-01-25T23:00:30.684603+00:00 19994330.287000060081 29000000.000999990851 27869999.968999978155 3950416.898999928962 60334.958700231 2024-01-25T23:00:31.699992+00:00 19994330.282999988645 28999999.966000009328 27869999.999000068754 3955160.980000019073 60334.958711622 2024-01-25T23:00:32.684136+00:00 19994330.285999890417 29000000.070999991149 27870000.043999910355 3955864.099000095855 60334.958723374 2024-01-25T23:00:33.699525+00:00 19994330.288000110537 28999999.967999991030 27869999.912999991328 3959464.951999903191 60334.958734765 2024-01-25T23:00:34.683670+00:00 19994330.283999919891 29000000.002000000328 27870000.039000030607 3957253.919000030030 60334.958746517 2024-01-25T23:00:35.699058+00:00 19994330.286000009626 28999999.976000010967 27869999.947999998927 3957883.986000061035 60334.958758088 2024-01-25T23:00:36.698825+00:00 19994330.286000009626 29000000.035999979824 27870000.008000008762 3954378.115999937057 60334.958769660 2024-01-25T23:00:37.698591+00:00 19994330.286000009626 28999999.992000009865 27870000.054999988526 3955722.958000063896 60334.958781231 2024-01-25T23:00:38.698359+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3952191.972999929916 60334.958792802 2024-01-25T23:00:39.698125+00:00 19994330.285000089556 29000000.042999979109 27870000.015000000596 3954896.065999985207 60334.958804374 2024-01-25T23:00:40.697892+00:00 19994330.281999949366 28999999.958999991417 27869999.933999989182 3959847.930999993812 60334.958815945 2024-01-25T23:00:41.697659+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3955611.091000080109 60334.958827517 2024-01-25T23:00:42.697425+00:00 19994330.284000039101 28999999.995999988168 27869999.980999980122 3953685.921999930870 60334.958839088 2024-01-25T23:00:43.697193+00:00 19994330.288999918848 29000000.023999989033 27870000.008000019938 3955871.032999991905 60334.958850659 2024-01-25T23:00:44.696959+00:00 19994330.285999998450 28999999.978000041097 27870000.022999998182 3958655.945000051986 60334.958862231 2024-01-25T23:00:45.696725+00:00 19994330.289000000805 29000000.013999998569 27869999.992999970913 3959471.129999995232 60334.958873802 2024-01-25T23:00:46.696493+00:00 19994330.283999990672 28999999.993999961764 27870000.002000030130 3952998.820999979973 60334.958885374 2024-01-25T23:00:47.696259+00:00 19994330.283000010997 28999999.995000001043 27869999.981000009924 3950719.126000047196 60334.958896945 2024-01-25T23:00:48.696026+00:00 19994330.285000000149 29000000.001000050455 27870000.000000000000 3953402.000000000000 60334.958908516 2024-01-25T23:00:49.695793+00:00 19994330.285999998450 29000000.000000000000 27870000.000999990851 3957208.949999928009 60334.958920088 2024-01-25T23:00:50.695559+00:00 19994330.287000000477 28999999.995000001043 27870000.033999979496 3955219.083999990951 60334.958931659 2024-01-25T23:00:51.695326+00:00 19994330.286000009626 29000000.026999950409 27869999.979000028223 3955702.915000081062 60334.958943230 2024-01-25T23:00:52.695093+00:00 19994330.285999979824 28999999.995000001043 27869999.999000009149 3956318.970999956131 60334.958954802 2024-01-25T23:00:53.694859+00:00 19994330.286000009626 28999999.993000030518 27870000.032999929041 3952305.138000010978 60334.958966373 2024-01-25T23:00:54.694626+00:00 19994330.283999979496 29000000.024999979883 27870000.019000049680 3953656.843999981880 60334.958977944 2024-01-25T23:00:55.694394+00:00 19994330.287000000477 28999999.952999949455 27869999.998000029474 3954960.067000031006 60334.958989516 2024-01-25T23:00:56.694160+00:00 19994330.285000000149 29000000.019000049680 27869999.988999959081 3955878.013999938965 60334.959001087 2024-01-25T23:00:57.693926+00:00 19994330.287000030279 28999999.971999999136 27869999.955999970436 3952672.121000051033 60334.959012658 2024-01-25T23:00:58.693693+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3955850.817000031006 60334.959024411 2024-01-25T23:00:59.709081+00:00 19994330.284999970347 29000000.027000069618 27869999.991000059992 3955842.014999986161 60334.959035801 2024-01-25T23:01:00.693226+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3954902.028999925125 60334.959047553 2024-01-25T23:01:01.708615+00:00 19994330.281000021845 29000000.003999948502 27869999.981000069529 3952539.933000088204 60334.959058944 2024-01-25T23:01:02.692761+00:00 19994330.290000021458 29000000.004999998957 27870000.026000019163 3955566.131999969017 60334.959070696 2024-01-25T23:01:03.708150+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3957287.041000009049 60334.959082087 2024-01-25T23:01:04.692294+00:00 19994330.282000008970 29000000.016000028700 27869999.996999979019 3956661.868000030983 60334.959093839 2024-01-25T23:01:05.707682+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3953602.995000004768 60334.959105229 2024-01-25T23:01:06.691829+00:00 19994330.288999971002 29000000.008000001311 27869999.937999960035 3955793.097999929916 60334.959116981 2024-01-25T23:01:07.707215+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3952264.034999967087 60334.959128372 2024-01-25T23:01:08.691361+00:00 19994330.282000008970 29000000.010000009090 27870000.052000049502 3953780.882000089157 60334.959140124 2024-01-25T23:01:09.706749+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3958055.947999954224 60334.959151515 2024-01-25T23:01:10.690895+00:00 19994330.284000039101 28999999.964999999851 27869999.924999948591 3955640.067000031006 60334.959163267 2024-01-25T23:01:11.706282+00:00 19994330.285999890417 29000000.037999991328 27870000.031000021845 3955345.993000030983 60334.959174658 2024-01-25T23:01:12.690428+00:00 19994330.290000081062 28999999.984000001103 27870000.011000040919 3960092.000999927986 60334.959186410 2024-01-25T23:01:13.705817+00:00 19994330.286999940872 28999999.988999988884 27870000.037000000477 3951787.001000047196 60334.959197801 2024-01-25T23:01:14.689962+00:00 19994330.284000039101 29000000.030000001192 27869999.964000001550 3953716.065999985207 60334.959209553 2024-01-25T23:01:15.705349+00:00 19994330.281999949366 28999999.968999978155 27869999.969000000507 3953185.870000004768 60334.959220943 2024-01-25T23:01:16.689494+00:00 19994330.288000110537 29000000.011000040919 27870000.006999999285 3954835.044999957085 60334.959232695 2024-01-25T23:01:17.704883+00:00 19994330.284999970347 28999999.997999969870 27870000.006000008434 3949270.057999968994 60334.959244086 2024-01-25T23:01:18.689028+00:00 19994330.286000009626 29000000.034000039101 27870000.016999989748 3956195.914000033867 60334.959255657 2024-01-25T23:01:19.688795+00:00 19994330.287999991328 28999999.949000000954 27869999.993000000715 3952736.083999990951 60334.959267229 2024-01-25T23:01:20.688562+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3956267.001999973785 60334.959278800 2024-01-25T23:01:21.688329+00:00 19994330.286000009626 28999999.986999988556 27869999.974999990314 3951229.925000071991 60334.959290552 2024-01-25T23:01:22.703717+00:00 19994330.283999919891 29000000.022999998182 27870000.034000039101 3956194.996999979019 60334.959301943 2024-01-25T23:01:23.687861+00:00 19994330.285000089556 29000000.011000040919 27869999.938999950886 3953492.139000058174 60334.959313695 2024-01-25T23:01:24.703250+00:00 19994330.285999890417 28999999.977000001818 27870000.031000021845 3956313.924999951851 60334.959325085 2024-01-25T23:01:25.687396+00:00 19994330.286000009626 29000000.007999900728 27870000.032000008970 3951543.003000020981 60334.959336838 2024-01-25T23:01:26.702783+00:00 19994330.287999991328 29000000.049000021070 27869999.986999988556 3955906.941999911796 60334.959348228 2024-01-25T23:01:27.686929+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3950490.066000103951 60334.959359981 2024-01-25T23:01:28.702317+00:00 19994330.285000089556 28999999.981999989599 27870000.011999960989 3954418.023999928962 60334.959371371 2024-01-25T23:01:29.686463+00:00 19994330.281999949366 29000000.031000021845 27870000.016000028700 3950813.029999970924 60334.959383124 2024-01-25T23:01:30.701851+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3953297.917000054847 60334.959394514 2024-01-25T23:01:31.685996+00:00 19994330.286000009626 28999999.985999941826 27869999.962999999523 3948933.039999961853 60334.959406266 2024-01-25T23:01:32.701384+00:00 19994330.287000060081 28999999.986000061035 27869999.998000029474 3955416.060000061989 60334.959417657 2024-01-25T23:01:33.685529+00:00 19994330.284999970347 28999999.996999979019 27870000.053999900818 3950638.944000006188 60334.959429409 2024-01-25T23:01:34.700917+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3954555.950999975204 60334.959440799 2024-01-25T23:01:35.685063+00:00 19994330.285999890417 29000000.031000021845 27869999.960999969393 3956674.001999973785 60334.959452552 2024-01-25T23:01:36.700451+00:00 19994330.284000039101 28999999.992999911308 27870000.072000030428 3952062.068000078201 60334.959463942 2024-01-25T23:01:37.684596+00:00 19994330.286000009626 28999999.980000019073 27869999.937999960035 3948925.963999987114 60334.959475694 2024-01-25T23:01:38.699984+00:00 19994330.284000001848 28999999.981000069529 27869999.953999999911 3948898.076999903191 60334.959487085 2024-01-25T23:01:39.684130+00:00 19994330.285999998450 29000000.022999998182 27870000.042999979109 3956131.862000108231 60334.959498837 2024-01-25T23:01:40.699518+00:00 19994330.285999998450 28999999.975000020117 27870000.004000071436 3951345.979999899864 60334.959510228 2024-01-25T23:01:41.683663+00:00 19994330.287000000477 29000000.046000000089 27870000.008000019938 3951532.956000090111 60334.959521980 2024-01-25T23:01:42.699051+00:00 19994330.285999998450 28999999.984999999404 27869999.982999920845 3951946.136999965180 60334.959533370 2024-01-25T23:01:43.683197+00:00 19994330.285999998450 28999999.993000000715 27870000.065000060946 3952396.932999968994 60334.959545122 2024-01-25T23:01:44.698585+00:00 19994330.285000011325 28999999.997000008821 27869999.906999949366 3949645.065000057220 60334.959556694 2024-01-25T23:01:45.698352+00:00 19994330.285999979824 29000000.000000000000 27870000.022999998182 3954455.934999942780 60334.959568265 2024-01-25T23:01:46.698119+00:00 19994330.284000009298 29000000.017000000924 27870000.031000021845 3951860.042000054847 60334.959579837 2024-01-25T23:01:47.697885+00:00 19994330.289999991655 28999999.987999979407 27870000.014999989420 3950943.998999952804 60334.959591408 2024-01-25T23:01:48.697652+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3954008.944000006188 60334.959602979 2024-01-25T23:01:49.697419+00:00 19994330.285000000149 28999999.977000031620 27869999.975000020117 3953129.065000057220 60334.959614551 2024-01-25T23:01:50.697186+00:00 19994330.282999988645 29000000.040999978781 27869999.996999979019 3956727.003999948967 60334.959626122 2024-01-25T23:01:51.696952+00:00 19994330.287000000477 28999999.967000041157 27870000.007000088692 3950693.975999950897 60334.959637694 2024-01-25T23:01:52.696719+00:00 19994330.287000000477 29000000.011999960989 27870000.024000000209 3954833.011000037193 60334.959649265 2024-01-25T23:01:53.696485+00:00 19994330.281000021845 28999999.962999999523 27869999.958000000566 3952695.973999977112 60334.959660836 2024-01-25T23:01:54.696253+00:00 19994330.293999969959 29000000.009999990463 27869999.961000010371 3953171.065999985207 60334.959672408 2024-01-25T23:01:55.696019+00:00 19994330.282000008970 29000000.016000028700 27870000.088999990374 3953515.021000028122 60334.959683979 2024-01-25T23:01:56.695786+00:00 19994330.282999988645 28999999.997999969870 27869999.953999999911 3956314.912000060081 60334.959695551 2024-01-25T23:01:57.695553+00:00 19994330.289000030607 28999999.997000038624 27870000.040000021458 3952611.082999945153 60334.959707122 2024-01-25T23:01:58.695320+00:00 19994330.284999970347 29000000.028000000864 27869999.965999990702 3952342.983999968041 60334.959718693 2024-01-25T23:01:59.695086+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3954093.990000010002 60334.959730265 2024-01-25T23:02:00.694853+00:00 19994330.285000029951 29000000.007000029087 27870000.015000019222 3952527.932000000030 60334.959741836 2024-01-25T23:02:01.694620+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3957548.009999999776 60334.959753407 2024-01-25T23:02:02.694387+00:00 19994330.286000009626 28999999.975000020117 27869999.938000019640 3955094.129000001121 60334.959764979 2024-01-25T23:02:03.694154+00:00 19994330.282000008970 29000000.018999930471 27869999.998000029474 3950403.908999999985 60334.959776550 2024-01-25T23:02:04.693920+00:00 19994330.287999991328 28999999.949000000954 27869999.962999999523 3953933.046999997925 60334.959788121 2024-01-25T23:02:05.693687+00:00 19994330.282999988645 29000000.044000029564 27870000.018999990076 3951832.964999999851 60334.959799693 2024-01-25T23:02:06.693453+00:00 19994330.287000060081 28999999.975999951363 27870000.001999970526 3954125.990999999922 60334.959811264 2024-01-25T23:02:07.693221+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3954926.957000001799 60334.959823016 2024-01-25T23:02:08.708609+00:00 19994330.286999940872 28999999.999000068754 27869999.994000021368 3957468.045000001788 60334.959834407 2024-01-25T23:02:09.692754+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3955057.991999999154 60334.959846159 2024-01-25T23:02:10.708142+00:00 19994330.282999988645 29000000.001000050455 27870000.013999938965 3954981.026999995112 60334.959857550 2024-01-25T23:02:11.692287+00:00 19994330.287999991328 28999999.965999960899 27870000.032999988645 3956770.954000004102 60334.959869302 2024-01-25T23:02:12.707676+00:00 19994330.286000009626 29000000.064000010490 27869999.994000080973 3951570.976999998093 60334.959880692 2024-01-25T23:02:13.691821+00:00 19994330.282999988645 28999999.960000038147 27869999.940999981016 3954787.009000002872 60334.959892444 2024-01-25T23:02:14.707209+00:00 19994330.287000060081 28999999.982999920845 27869999.985999941826 3952438.044000000227 60334.959903835 2024-01-25T23:02:15.691354+00:00 19994330.286999940872 29000000.026000019163 27870000.052000049502 3956058.986000000965 60334.959915587 2024-01-25T23:02:16.706742+00:00 19994330.287000060081 28999999.983999971300 27870000.006000038236 3958473.042999989819 60334.959926978 2024-01-25T23:02:17.690887+00:00 19994330.285999890417 29000000.013000011444 27869999.975999951363 3959345.973000004888 60334.959938730 2024-01-25T23:02:18.706276+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3958077.887999997009 60334.959950121 2024-01-25T23:02:19.690421+00:00 19994330.286999940872 29000000.013999998569 27869999.983000040054 3959045.015000001062 60334.959961873 2024-01-25T23:02:20.705809+00:00 19994330.282000061125 29000000.002000000328 27870000.018999930471 3957660.925000011921 60334.959973264 2024-01-25T23:02:21.689954+00:00 19994330.286999940872 28999999.984999999404 27870000.006000038236 3955020.159999995958 60334.959985015 2024-01-25T23:02:22.705343+00:00 19994330.287999991328 29000000.011000011116 27870000.028000000864 3953840.979999988806 60334.959996406 2024-01-25T23:02:23.689488+00:00 19994330.287000060081 28999999.984999999404 27869999.986999988556 3954215.888000010978 60334.960007978 2024-01-25T23:02:24.689255+00:00 19994330.283999919891 28999999.997000008821 27870000.017000079155 3955309.087999999989 60334.960019549 2024-01-25T23:02:25.689022+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3953196.060000001919 60334.960031120 2024-01-25T23:02:26.688789+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3948410.037999988068 60334.960042692 2024-01-25T23:02:27.688554+00:00 19994330.287000060081 29000000.023999989033 27869999.965000029653 3949789.953000009060 60334.960054263 2024-01-25T23:02:28.688322+00:00 19994330.283999919891 28999999.988000009209 27870000.069999929518 3954472.044000000227 60334.960065834 2024-01-25T23:02:29.688089+00:00 19994330.287999991328 28999999.997999969870 27869999.958000060171 3949311.908999993932 60334.960077406 2024-01-25T23:02:30.687855+00:00 19994330.286000009626 28999999.970000028610 27869999.989999998361 3950363.994000003207 60334.960089158 2024-01-25T23:02:31.703243+00:00 19994330.282999988645 29000000.036000009626 27869999.988000001758 3950238.140000001062 60334.960100548 2024-01-25T23:02:32.687389+00:00 19994330.284000001848 29000000.014999989420 27869999.999000001699 3952290.877000004053 60334.960112301 2024-01-25T23:02:33.702777+00:00 19994330.289999999106 28999999.968999978155 27870000.048000011593 3952981.992999985814 60334.960123691 2024-01-25T23:02:34.686923+00:00 19994330.284000001848 29000000.004999998957 27869999.991999980062 3952665.978000015020 60334.960135443 2024-01-25T23:02:35.702310+00:00 19994330.285000000149 29000000.002000030130 27869999.956000000238 3955071.058999984991 60334.960146834 2024-01-25T23:02:36.686456+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3951951.987000017893 60334.960158586 2024-01-25T23:02:37.701844+00:00 19994330.287000000477 29000000.000000000000 27870000.039000000805 3951351.983999996912 60334.960169977 2024-01-25T23:02:38.685990+00:00 19994330.285999979824 29000000.029999971390 27869999.974999990314 3953363.912999988068 60334.960181729 2024-01-25T23:02:39.701377+00:00 19994330.282000008970 28999999.958000060171 27870000.038000021130 3951958.073000013828 60334.960193119 2024-01-25T23:02:40.685523+00:00 19994330.285000000149 29000000.032999988645 27869999.969999969006 3951328.104000002146 60334.960204871 2024-01-25T23:02:41.700911+00:00 19994330.287000000477 28999999.988000039011 27870000.030000030994 3949095.969999998808 60334.960216262 2024-01-25T23:02:42.685057+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3949993.961999983061 60334.960228014 2024-01-25T23:02:43.700445+00:00 19994330.289999991655 28999999.934999939054 27869999.974000040442 3952343.055999993812 60334.960239405 2024-01-25T23:02:44.684590+00:00 19994330.287000030279 29000000.055000070482 27870000.037000000477 3954419.925000011921 60334.960251157 2024-01-25T23:02:45.699978+00:00 19994330.283999979496 28999999.972999930382 27870000.000000000000 3954782.986999989022 60334.960262548 2024-01-25T23:02:46.684124+00:00 19994330.282999988645 29000000.001000050455 27869999.937999960035 3951318.074000000954 60334.960274300 2024-01-25T23:02:47.699511+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3949287.005000025034 60334.960285691 2024-01-25T23:02:48.683657+00:00 19994330.282999988645 28999999.973000049591 27870000.045000020415 3953456.991999983788 60334.960297443 2024-01-25T23:02:49.699045+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3953181.008000016212 60334.960308833 2024-01-25T23:02:50.683190+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3953802.964999973774 60334.960320585 2024-01-25T23:02:51.698578+00:00 19994330.286000009626 29000000.000999931246 27869999.950000051409 3953858.995000004768 60334.960332157 2024-01-25T23:02:52.698345+00:00 19994330.282999988645 29000000.007000088692 27869999.990000009537 3952448.003000020981 60334.960343728 2024-01-25T23:02:53.698112+00:00 19994330.284999970347 28999999.985999941826 27869999.991999980062 3954645.016000003088 60334.960355300 2024-01-25T23:02:54.697878+00:00 19994330.285000029951 29000000.008000019938 27870000.036000009626 3954174.991999983788 60334.960366871 2024-01-25T23:02:55.697646+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3954863.907999991905 60334.960378442 2024-01-25T23:02:56.697413+00:00 19994330.285000029951 29000000.019999999553 27870000.062000039965 3953969.986000000965 60334.960390014 2024-01-25T23:02:57.697179+00:00 19994330.284999970347 28999999.975999999791 27869999.947000030428 3957219.106999992859 60334.960401585 2024-01-25T23:02:58.696946+00:00 19994330.287000060081 29000000.002999998629 27870000.009999990463 3948928.990000010002 60334.960413157 2024-01-25T23:02:59.696712+00:00 19994330.286000009626 28999999.986000001431 27869999.945999979973 3945671.949000000954 60334.960424728 2024-01-25T23:03:00.696480+00:00 19994330.283999919891 28999999.986000001431 27870000.080999970436 3949662.060000001919 60334.960436299 2024-01-25T23:03:01.696246+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3952899.972999989986 60334.960447871 2024-01-25T23:03:02.696012+00:00 19994330.286000009626 28999999.995999988168 27869999.924000021070 3956635.941000015009 60334.960459442 2024-01-25T23:03:03.695778+00:00 19994330.284999970347 28999999.964999999851 27870000.031000021845 3958064.118999987841 60334.960471014 2024-01-25T23:03:04.695547+00:00 19994330.289000030607 29000000.057999998331 27870000.036999940872 3954281.929000020027 60334.960482585 2024-01-25T23:03:05.695313+00:00 19994330.287999991328 29000000.026000019163 27870000.035000089556 3950481.028999983799 60334.960494156 2024-01-25T23:03:06.695079+00:00 19994330.285000089556 28999999.939000010490 27869999.962999939919 3952191.951000005007 60334.960505728 2024-01-25T23:03:07.694847+00:00 19994330.281999949366 29000000.010999981314 27869999.999000068754 3954517.080999969970 60334.960517299 2024-01-25T23:03:08.694613+00:00 19994330.284000039101 28999999.980000019073 27869999.968999978155 3950114.987000048161 60334.960528870 2024-01-25T23:03:09.694380+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3950352.007999957073 60334.960540442 2024-01-25T23:03:10.694147+00:00 19994330.289999961853 28999999.979999959469 27869999.973999988288 3949248.975000023842 60334.960552013 2024-01-25T23:03:11.693914+00:00 19994330.285000089556 29000000.028000000864 27870000.011000011116 3952955.935000001919 60334.960563584 2024-01-25T23:03:12.693680+00:00 19994330.290999889374 29000000.010000050068 27870000.032999988645 3950437.068000019062 60334.960575156 2024-01-25T23:03:13.693447+00:00 19994330.284000039101 28999999.968999978155 27869999.966000009328 3952351.913999975193 60334.960586727 2024-01-25T23:03:14.693213+00:00 19994330.281000021845 29000000.018999990076 27869999.956999991089 3947724.008000016212 60334.960598479 2024-01-25T23:03:15.708602+00:00 19994330.286999940872 28999999.993999961764 27870000.039000000805 3946998.019999980927 60334.960609870 2024-01-25T23:03:16.692747+00:00 19994330.287000060081 28999999.999000068754 27870000.035000000149 3953058.050000011921 60334.960621622 2024-01-25T23:03:17.708135+00:00 19994330.284000039101 28999999.985999941826 27869999.980000019073 3950410.943000019062 60334.960633012 2024-01-25T23:03:18.692281+00:00 19994330.286000009626 29000000.032999988645 27870000.002000000328 3949444.056999980938 60334.960644765 2024-01-25T23:03:19.707668+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3952460.019999980927 60334.960656155 2024-01-25T23:03:20.691814+00:00 19994330.283999919891 28999999.963000059128 27870000.022999998182 3952838.861999989022 60334.960667907 2024-01-25T23:03:21.707202+00:00 19994330.287000060081 29000000.042999979109 27869999.991999980062 3952335.114000021946 60334.960679298 2024-01-25T23:03:22.691347+00:00 19994330.284999970347 29000000.009999990463 27869999.953000009060 3946659.994000018109 60334.960691050 2024-01-25T23:03:23.706736+00:00 19994330.287000060081 28999999.975999951363 27870000.006999969482 3951460.936999977101 60334.960702441 2024-01-25T23:03:24.690881+00:00 19994330.282999988645 28999999.996000051498 27870000.032000008970 3947365.082000017166 60334.960714012 2024-01-25T23:03:25.690648+00:00 19994330.289000000805 29000000.008999940008 27869999.999000009149 3952121.068000019062 60334.960725584 2024-01-25T23:03:26.690414+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3948796.852999985218 60334.960737155 2024-01-25T23:03:27.690182+00:00 19994330.285000000149 29000000.001999970526 27870000.013000071049 3954114.981000006199 60334.960748727 2024-01-25T23:03:28.689948+00:00 19994330.285000000149 29000000.014999989420 27870000.013999938965 3954133.004000008106 60334.960760298 2024-01-25T23:03:29.689715+00:00 19994330.284000009298 28999999.962000008672 27869999.981000069529 3952020.019999980927 60334.960771869 2024-01-25T23:03:30.689482+00:00 19994330.287999991328 29000000.044000029564 27870000.018999930471 3949462.080999969970 60334.960783441 2024-01-25T23:03:31.689248+00:00 19994330.285000011325 28999999.945999979973 27869999.973000049591 3953584.929000020027 60334.960795012 2024-01-25T23:03:32.689015+00:00 19994330.284000009298 29000000.023999929428 27870000.009999990463 3950032.981999992859 60334.960806583 2024-01-25T23:03:33.688782+00:00 19994330.287999991328 28999999.995999999344 27869999.965999960899 3948982.034000039101 60334.960818155 2024-01-25T23:03:34.688549+00:00 19994330.287000000477 28999999.999000001699 27870000.011999960989 3948210.042999982834 60334.960829726 2024-01-25T23:03:35.688316+00:00 19994330.285000000149 29000000.024000000209 27869999.995000001043 3953094.958999990951 60334.960841297 2024-01-25T23:03:36.688082+00:00 19994330.282999988645 28999999.989999990910 27869999.978000041097 3947404.000000000000 60334.960852869 2024-01-25T23:03:37.687848+00:00 19994330.290000021458 29000000.042000010610 27870000.057999968529 3948765.953999996185 60334.960864440 2024-01-25T23:03:38.687616+00:00 19994330.282999988645 28999999.949999991804 27870000.011999960989 3951651.064999998081 60334.960876011 2024-01-25T23:03:39.687382+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3952940.962000011932 60334.960887764 2024-01-25T23:03:40.702771+00:00 19994330.286000009626 29000000.020000010729 27869999.975999951363 3949844.006999969017 60334.960899154 2024-01-25T23:03:41.686916+00:00 19994330.286000009626 28999999.993999991566 27870000.032000061125 3948180.002000033855 60334.960910906 2024-01-25T23:03:42.702304+00:00 19994330.282999988645 29000000.003000020981 27869999.965999960899 3950973.976999998093 60334.960922297 2024-01-25T23:03:43.686450+00:00 19994330.287999991328 29000000.041999999434 27870000.088999990374 3956142.157000004780 60334.960934049 2024-01-25T23:03:44.701837+00:00 19994330.283999979496 28999999.960999969393 27869999.950000051409 3951941.974999963772 60334.960945440 2024-01-25T23:03:45.685982+00:00 19994330.287000000477 29000000.022000011057 27869999.992999911308 3952593.928000032902 60334.960957192 2024-01-25T23:03:46.701371+00:00 19994330.288000050932 28999999.986000001431 27869999.967000011355 3952287.034999967087 60334.960968582 2024-01-25T23:03:47.685516+00:00 19994330.285999950022 28999999.989000018686 27870000.039000000805 3951350.016000031959 60334.960980334 2024-01-25T23:03:48.700904+00:00 19994330.284000039101 29000000.013999998569 27869999.982999999076 3954432.965999960899 60334.960991725 2024-01-25T23:03:49.685049+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3953529.953000009060 60334.961003477 2024-01-25T23:03:50.700437+00:00 19994330.287999991328 28999999.976000010967 27870000.052999999374 3958410.032000004780 60334.961014868 2024-01-25T23:03:51.684584+00:00 19994330.283000048250 29000000.012000020593 27869999.918000008911 3952009.985000013839 60334.961026620 2024-01-25T23:03:52.699972+00:00 19994330.286999940872 29000000.009999990463 27870000.053999990225 3952002.967999995220 60334.961038011 2024-01-25T23:03:53.684116+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3952284.027999997139 60334.961049763 2024-01-25T23:03:54.699505+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3952161.967999995220 60334.961061154 2024-01-25T23:03:55.683651+00:00 19994330.287000060081 29000000.002000089735 27870000.015000019222 3949570.139999986161 60334.961072905 2024-01-25T23:03:56.699039+00:00 19994330.283999919891 28999999.967000011355 27869999.951999988407 3950216.034000039101 60334.961084296 2024-01-25T23:03:57.683184+00:00 19994330.284000039101 29000000.011999960989 27870000.054000020027 3948909.870000004768 60334.961096048 2024-01-25T23:03:58.698571+00:00 19994330.286000009626 28999999.962000008672 27869999.940000001341 3953799.954999982845 60334.961107439 2024-01-25T23:03:59.682717+00:00 19994330.286999940872 29000000.039999961853 27870000.039999961853 3951732.087999999989 60334.961119191 2024-01-25T23:04:00.698105+00:00 19994330.285000089556 28999999.977000001818 27870000.002000030130 3956847.986999989022 60334.961130762 2024-01-25T23:04:01.697872+00:00 19994330.291000008583 29000000.049000021070 27870000.008000019938 3950287.980000019073 60334.961142334 2024-01-25T23:04:02.697639+00:00 19994330.283999919891 28999999.983000040054 27869999.977000001818 3947812.001999973785 60334.961153905 2024-01-25T23:04:03.697405+00:00 19994330.284000039101 28999999.973999980837 27869999.968999978155 3946990.073000013828 60334.961165477 2024-01-25T23:04:04.697173+00:00 19994330.284000039101 29000000.046000000089 27870000.089999970049 3947824.980000019073 60334.961177048 2024-01-25T23:04:05.696939+00:00 19994330.284999970347 28999999.973999980837 27869999.934000018984 3952810.945999979973 60334.961188619 2024-01-25T23:04:06.696706+00:00 19994330.289999961853 28999999.995000001043 27869999.984999950975 3951289.958999990951 60334.961200191 2024-01-25T23:04:07.696472+00:00 19994330.285000089556 29000000.021999958903 27870000.103000041097 3947027.026000022888 60334.961211762 2024-01-25T23:04:08.696240+00:00 19994330.284999970347 28999999.963000059128 27869999.962000008672 3953996.036000012886 60334.961223333 2024-01-25T23:04:09.696006+00:00 19994330.282999988645 29000000.021000031382 27870000.016999959946 3952510.989999949932 60334.961234905 2024-01-25T23:04:10.695773+00:00 19994330.287999991328 29000000.010000001639 27870000.014999989420 3950279.996000051033 60334.961246476 2024-01-25T23:04:11.695540+00:00 19994330.289000030607 28999999.980000000447 27869999.943000078201 3952771.972999989986 60334.961258047 2024-01-25T23:04:12.695306+00:00 19994330.286000009626 29000000.007000010461 27870000.005999919027 3949240.006999969017 60334.961269619 2024-01-25T23:04:13.695075+00:00 19994330.281999949366 29000000.008000001311 27869999.961000081152 3950130.974000037182 60334.961281190 2024-01-25T23:04:14.694840+00:00 19994330.286000009626 28999999.996999990195 27870000.006999969482 3951477.033999979030 60334.961292761 2024-01-25T23:04:15.694606+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3946445.892999947071 60334.961304333 2024-01-25T23:04:16.694373+00:00 19994330.287000060081 28999999.981000009924 27870000.016999959946 3953464.071000099182 60334.961315904 2024-01-25T23:04:17.694140+00:00 19994330.283999919891 29000000.018000010401 27869999.958999991417 3956020.018000007141 60334.961327475 2024-01-25T23:04:18.693906+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3953423.057999968994 60334.961339047 2024-01-25T23:04:19.693673+00:00 19994330.285999998450 28999999.993000000715 27870000.029000040144 3955856.889999986161 60334.961350618 2024-01-25T23:04:20.693440+00:00 19994330.287000000477 28999999.996999979019 27869999.986000061035 3952486.228999971878 60334.961362190 2024-01-25T23:04:21.693207+00:00 19994330.293000008911 29000000.008999999613 27870000.024999979883 3954651.807000041008 60334.961373761 2024-01-25T23:04:22.692973+00:00 19994330.280000001192 28999999.980000019073 27869999.955999970436 3952683.095999956131 60334.961385333 2024-01-25T23:04:23.692740+00:00 19994330.285999998450 28999999.991999980062 27869999.985000010580 3952101.907000064850 60334.961397085 2024-01-25T23:04:24.708128+00:00 19994330.285999998450 28999999.999000009149 27869999.998999949545 3953600.024999976158 60334.961408475 2024-01-25T23:04:25.692275+00:00 19994330.283999990672 28999999.989000018686 27870000.011000040919 3954050.995999931823 60334.961420228 2024-01-25T23:04:26.707662+00:00 19994330.286000009626 28999999.994999948889 27870000.002999998629 3954716.976000071038 60334.961431618 2024-01-25T23:04:27.691808+00:00 19994330.285999979824 29000000.008000019938 27869999.973000001162 3948159.059999942780 60334.961443370 2024-01-25T23:04:28.707195+00:00 19994330.287000000477 28999999.995000060648 27870000.025999989361 3954371.973999977112 60334.961454761 2024-01-25T23:04:29.691341+00:00 19994330.288000021130 29000000.035999890417 27870000.008999999613 3952341.020000100136 60334.961466332 2024-01-25T23:04:30.691107+00:00 19994330.282000008970 28999999.955000039190 27869999.963000010699 3957409.942999958992 60334.961477904 2024-01-25T23:04:31.690874+00:00 19994330.287000000477 29000000.031000021845 27870000.028999980539 3955460.855999947060 60334.961489475 2024-01-25T23:04:32.690641+00:00 19994330.283999979496 28999999.980000019073 27869999.985000010580 3947342.243000030983 60334.961501047 2024-01-25T23:04:33.690408+00:00 19994330.287000000477 29000000.039999961853 27870000.011999990791 3951738.873000026215 60334.961512618 2024-01-25T23:04:34.690175+00:00 19994330.283999979496 28999999.947000030428 27870000.014999989420 3953461.067000031006 60334.961524189 2024-01-25T23:04:35.689942+00:00 19994330.290000021458 29000000.041999939829 27870000.003000020981 3950922.949000000954 60334.961535761 2024-01-25T23:04:36.689708+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3955055.059999942780 60334.961547332 2024-01-25T23:04:37.689474+00:00 19994330.286000009626 29000000.004000071436 27870000.041999999434 3956449.924000024796 60334.961558903 2024-01-25T23:04:38.689241+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3948955.027999997139 60334.961570475 2024-01-25T23:04:39.689009+00:00 19994330.285000029951 28999999.995000001043 27870000.019999980927 3945500.962000011932 60334.961582046 2024-01-25T23:04:40.688776+00:00 19994330.287999991328 29000000.004999998957 27869999.949999991804 3949331.021999955177 60334.961593617 2024-01-25T23:04:41.688542+00:00 19994330.283999979496 29000000.026999950409 27870000.068000018597 3952545.008000016212 60334.961605189 2024-01-25T23:04:42.688309+00:00 19994330.287999991328 28999999.978999968618 27869999.936999980360 3953434.073000072967 60334.961616760 2024-01-25T23:04:43.688077+00:00 19994330.285000029951 28999999.999000068754 27870000.012000020593 3948568.959999918938 60334.961628331 2024-01-25T23:04:44.687842+00:00 19994330.287999991328 29000000.003000020981 27869999.979000028223 3953977.993000030983 60334.961639903 2024-01-25T23:04:45.687608+00:00 19994330.282999988645 28999999.978999968618 27869999.981999989599 3948930.049999951851 60334.961651474 2024-01-25T23:04:46.687375+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3949069.014999986161 60334.961663227 2024-01-25T23:04:47.702764+00:00 19994330.284000039101 28999999.956000000238 27869999.963999990374 3946352.019000052940 60334.961674617 2024-01-25T23:04:48.686909+00:00 19994330.284999970347 29000000.035999998450 27870000.042000059038 3947711.934000014793 60334.961686369 2024-01-25T23:04:49.702297+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3949470.957999945153 60334.961697760 2024-01-25T23:04:50.686443+00:00 19994330.286000009626 28999999.959999989718 27870000.018999930471 3950956.087000011932 60334.961709512 2024-01-25T23:04:51.701831+00:00 19994330.284999970347 29000000.033000010997 27870000.006999969482 3949857.950999975204 60334.961720902 2024-01-25T23:04:52.685976+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3955673.948000072967 60334.961732655 2024-01-25T23:04:53.701365+00:00 19994330.287000060081 29000000.015999998897 27870000.042000059038 3952486.090000032913 60334.961744045 2024-01-25T23:04:54.685509+00:00 19994330.284999970347 29000000.000000000000 27869999.987999919802 3948517.987999916077 60334.961755797 2024-01-25T23:04:55.700898+00:00 19994330.284000039101 29000000.022000011057 27870000.026000019163 3948141.952000021935 60334.961767188 2024-01-25T23:04:56.685043+00:00 19994330.288999918848 28999999.942000001669 27869999.948000069708 3950865.072000027169 60334.961778940 2024-01-25T23:04:57.700431+00:00 19994330.286000009626 29000000.010999981314 27869999.967000011355 3953271.953999996185 60334.961790331 2024-01-25T23:04:58.684576+00:00 19994330.285000089556 29000000.018999990076 27870000.071999911219 3954789.988000034820 60334.961802083 2024-01-25T23:04:59.699964+00:00 19994330.283999919891 29000000.009999990463 27869999.963999990374 3949983.004999995232 60334.961813474 2024-01-25T23:05:00.684109+00:00 19994330.286000009626 29000000.006000038236 27869999.966000080109 3949860.042999982834 60334.961825226 2024-01-25T23:05:01.699499+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3954787.967999935150 60334.961836617 2024-01-25T23:05:02.683643+00:00 19994330.282999988645 29000000.010000050068 27870000.041000008583 3951136.001000047196 60334.961848368 2024-01-25T23:05:03.699032+00:00 19994330.287000060081 28999999.988999959081 27869999.987999919802 3948952.998999952804 60334.961859759 2024-01-25T23:05:04.683177+00:00 19994330.286999940872 29000000.000000000000 27869999.949999999255 3946553.945000051986 60334.961871511 2024-01-25T23:05:05.698565+00:00 19994330.286000009626 28999999.977000061423 27870000.004999998957 3954187.059000014793 60334.961882902 2024-01-25T23:05:06.682711+00:00 19994330.282999988645 28999999.990999940783 27870000.035000000149 3952581.983999968041 60334.961894654 2024-01-25T23:05:07.698099+00:00 19994330.287999991328 29000000.028000000864 27870000.006000000983 3949955.044999957085 60334.961906045 2024-01-25T23:05:08.682244+00:00 19994330.284000039101 28999999.957000020891 27869999.928000021726 3950845.823000072967 60334.961917797 2024-01-25T23:05:09.697632+00:00 19994330.286000009626 29000000.049000021070 27870000.039999991655 3953860.082000017166 60334.961929368 2024-01-25T23:05:10.697399+00:00 19994330.289000030607 28999999.985999941826 27869999.993999991566 3951114.962000011932 60334.961940940 2024-01-25T23:05:11.697166+00:00 19994330.286000009626 28999999.993000030518 27870000.010000020266 3951242.044999957085 60334.961952511 2024-01-25T23:05:12.696932+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3950830.077000021935 60334.961964082 2024-01-25T23:05:13.696699+00:00 19994330.284000001848 29000000.036999940872 27870000.005999978632 3954630.028999925125 60334.961975654 2024-01-25T23:05:14.696466+00:00 19994330.289000000805 28999999.988000039011 27870000.047000050545 3950599.898000001907 60334.961987225 2024-01-25T23:05:15.696232+00:00 19994330.283999990672 29000000.026000019163 27869999.920999940485 3953008.059000014793 60334.961998796 2024-01-25T23:05:16.696000+00:00 19994330.284000009298 28999999.950000051409 27869999.954000059515 3952152.945000051986 60334.962010368 2024-01-25T23:05:17.695767+00:00 19994330.287999991328 29000000.026999950409 27870000.056999981403 3949407.009999989998 60334.962021939 2024-01-25T23:05:18.695533+00:00 19994330.289000019431 29000000.008999940008 27870000.000999990851 3952408.018999934196 60334.962033510 2024-01-25T23:05:19.695300+00:00 19994330.282999988645 28999999.971999999136 27870000.003000020981 3948441.078000069130 60334.962045082 2024-01-25T23:05:20.695066+00:00 19994330.284000009298 29000000.038000110537 27869999.991000000387 3949977.029999970924 60334.962056653 2024-01-25T23:05:21.694834+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3953070.909999967087 60334.962068224 2024-01-25T23:05:22.694599+00:00 19994330.288000021130 28999999.973999980837 27870000.032000008970 3953030.970000029076 60334.962079796 2024-01-25T23:05:23.694367+00:00 19994330.285000000149 29000000.032000061125 27870000.053000029176 3947911.113999962807 60334.962091367 2024-01-25T23:05:24.694134+00:00 19994330.290999978781 28999999.989999998361 27869999.949000000954 3951147.895000100136 60334.962102938 2024-01-25T23:05:25.693900+00:00 19994330.285000029951 28999999.982999999076 27869999.979999899864 3948757.008999944199 60334.962114510 2024-01-25T23:05:26.693667+00:00 19994330.284999970347 29000000.052999999374 27869999.994000080973 3951696.983000040054 60334.962126081 2024-01-25T23:05:27.693433+00:00 19994330.285000029951 28999999.937999989837 27869999.993999961764 3951031.041999936104 60334.962137653 2024-01-25T23:05:28.693200+00:00 19994330.283999979496 28999999.993999999017 27870000.042999979109 3951492.965000032913 60334.962149044 2024-01-25T23:05:29.677346+00:00 19994330.285000029951 29000000.006000008434 27869999.981999989599 3950576.039999961853 60334.962160795 2024-01-25T23:05:30.692734+00:00 19994330.284999970347 28999999.969999998808 27870000.008000019938 3958094.023000001907 60334.962172186 2024-01-25T23:05:31.676880+00:00 19994330.288000050932 29000000.032999988645 27870000.027000069618 3947806.939000010025 60334.962183938 2024-01-25T23:05:32.692267+00:00 19994330.285999950022 28999999.977000001818 27869999.932999968529 3947621.960000038147 60334.962195510 2024-01-25T23:05:33.692034+00:00 19994330.285000029951 29000000.038999971002 27870000.016999959946 3949151.026000022888 60334.962207081 2024-01-25T23:05:34.691801+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3949361.995999931823 60334.962218652 2024-01-25T23:05:35.691568+00:00 19994330.287000000477 29000000.000999990851 27870000.044000029564 3952461.075999975204 60334.962230224 2024-01-25T23:05:36.691334+00:00 19994330.284999970347 29000000.027000010014 27869999.978000041097 3951848.053000092972 60334.962241795 2024-01-25T23:05:37.691100+00:00 19994330.286000009626 28999999.994000021368 27870000.042999979109 3954922.868999958038 60334.962253367 2024-01-25T23:05:38.690867+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3952756.088000059128 60334.962264938 2024-01-25T23:05:39.690635+00:00 19994330.287000060081 28999999.977999988943 27869999.973000049591 3950857.994999886025 60334.962276509 2024-01-25T23:05:40.690402+00:00 19994330.283999919891 29000000.022999998182 27869999.975999951363 3948161.985000013839 60334.962288081 2024-01-25T23:05:41.690168+00:00 19994330.285000089556 28999999.991999980062 27870000.007000088692 3955339.937000035774 60334.962299652 2024-01-25T23:05:42.689935+00:00 19994330.284999970347 29000000.016999959946 27870000.051999930292 3954428.991000055801 60334.962311223 2024-01-25T23:05:43.689701+00:00 19994330.286000009626 28999999.994000080973 27869999.951000008732 3953360.062999964226 60334.962322795 2024-01-25T23:05:44.689469+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3954320.990000010002 60334.962334366 2024-01-25T23:05:45.689236+00:00 19994330.289000030607 29000000.032999988645 27870000.040000010282 3951229.054999948014 60334.962345937 2024-01-25T23:05:46.689001+00:00 19994330.286000009626 29000000.008000019938 27869999.994999989867 3953876.990000010002 60334.962357509 2024-01-25T23:05:47.688769+00:00 19994330.283999919891 28999999.952999949455 27869999.918999999762 3952078.884000062943 60334.962369080 2024-01-25T23:05:48.688536+00:00 19994330.287000060081 29000000.003000020981 27870000.064000010490 3949586.076999903191 60334.962380651 2024-01-25T23:05:49.688302+00:00 19994330.284999970347 29000000.037999991328 27870000.008999999613 3954245.924000024796 60334.962392223 2024-01-25T23:05:50.688069+00:00 19994330.284999970347 28999999.957000020891 27869999.986999988556 3952171.955000042915 60334.962403794 2024-01-25T23:05:51.687835+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3955039.087000011932 60334.962415366 2024-01-25T23:05:52.687602+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3955793.972999929916 60334.962426937 2024-01-25T23:05:53.687369+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3947097.069000006188 60334.962438690 2024-01-25T23:05:54.702757+00:00 19994330.285999890417 29000000.018000010401 27870000.044000029564 3953222.018000007141 60334.962450080 2024-01-25T23:05:55.686902+00:00 19994330.284000039101 28999999.985000010580 27869999.977999988943 3950404.985000013839 60334.962461832 2024-01-25T23:05:56.702291+00:00 19994330.286000009626 28999999.980999950320 27869999.953000009060 3950974.006999969017 60334.962473223 2024-01-25T23:05:57.686436+00:00 19994330.287999991328 29000000.036000009626 27870000.000999990851 3954164.881000041962 60334.962484975 2024-01-25T23:05:58.701825+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3946715.019000052940 60334.962496365 2024-01-25T23:05:59.685969+00:00 19994330.282999988645 28999999.980999950320 27870000.032000008970 3954991.128999948967 60334.962508118 2024-01-25T23:06:00.701359+00:00 19994330.289000030607 29000000.044000029564 27870000.008000019938 3949786.917999982834 60334.962519508 2024-01-25T23:06:01.685503+00:00 19994330.289000030607 28999999.962000008672 27869999.990999940783 3948791.029999970924 60334.962531260 2024-01-25T23:06:02.700891+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3951506.060000061989 60334.962542651 2024-01-25T23:06:03.685036+00:00 19994330.287999991328 29000000.004999998957 27870000.020000100136 3951282.983000040054 60334.962554403 2024-01-25T23:06:04.700424+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3951692.972999929916 60334.962565794 2024-01-25T23:06:05.684570+00:00 19994330.286000009626 29000000.019999999553 27870000.021999958903 3951459.950000048149 60334.962577546 2024-01-25T23:06:06.699959+00:00 19994330.289000000805 28999999.995000001043 27869999.948000069708 3952459.988999962807 60334.962588937 2024-01-25T23:06:07.684104+00:00 19994330.285000000149 28999999.981999989599 27869999.975999951363 3948298.019999980927 60334.962600688 2024-01-25T23:06:08.699491+00:00 19994330.284000001848 29000000.003000020981 27870000.041000008583 3951140.938000082970 60334.962612079 2024-01-25T23:06:09.683637+00:00 19994330.289000000805 29000000.013999998569 27869999.998999949545 3948900.063999890815 60334.962623831 2024-01-25T23:06:10.699025+00:00 19994330.285000000149 29000000.022999998182 27870000.016000028700 3946982.168000102043 60334.962635222 2024-01-25T23:06:11.683170+00:00 19994330.282999988645 28999999.958999991417 27869999.975999951363 3953574.876999973785 60334.962646974 2024-01-25T23:06:12.698558+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3947742.901999949943 60334.962658365 2024-01-25T23:06:13.682705+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3946879.139000058174 60334.962670117 2024-01-25T23:06:14.698092+00:00 19994330.288000021130 28999999.968999978155 27870000.013999938965 3954228.967000008095 60334.962681507 2024-01-25T23:06:15.682237+00:00 19994330.285000000149 28999999.998000029474 27869999.973000049591 3955423.998999952804 60334.962693260 2024-01-25T23:06:16.697626+00:00 19994330.283999979496 29000000.046000000089 27870000.000000000000 3951188.116000055801 60334.962704831 2024-01-25T23:06:17.697392+00:00 19994330.286000009626 28999999.976000010967 27869999.960999969393 3948865.938999890815 60334.962716402 2024-01-25T23:06:18.697159+00:00 19994330.287000000477 29000000.000999990851 27870000.044000029564 3949546.917000054847 60334.962727974 2024-01-25T23:06:19.696925+00:00 19994330.285000029951 29000000.020000040531 27870000.026999950409 3949779.929000020027 60334.962739545 2024-01-25T23:06:20.696693+00:00 19994330.287999991328 28999999.949999928474 27869999.976000070572 3949454.078999996185 60334.962751117 2024-01-25T23:06:21.696459+00:00 19994330.286000009626 29000000.058000091463 27869999.977999929339 3948271.995999931823 60334.962762688 2024-01-25T23:06:22.696226+00:00 19994330.284999970347 28999999.983999971300 27870000.002000000328 3950231.055999993812 60334.962774259 2024-01-25T23:06:23.695993+00:00 19994330.285000029951 28999999.959999918938 27870000.021000009030 3947431.865000010002 60334.962785831 2024-01-25T23:06:24.695759+00:00 19994330.283999979496 29000000.024000048637 27870000.033999990672 3954493.138000010978 60334.962797402 2024-01-25T23:06:25.695527+00:00 19994330.287000000477 29000000.006000038236 27869999.938000008464 3946870.935000061989 60334.962808973 2024-01-25T23:06:26.695293+00:00 19994330.283999979496 29000000.003999948502 27870000.030999988317 3947639.988999962807 60334.962820545 2024-01-25T23:06:27.695060+00:00 19994330.291999999434 29000000.004000071436 27870000.048999991268 3952319.996999979019 60334.962832116 2024-01-25T23:06:28.694826+00:00 19994330.282000008970 28999999.977999929339 27869999.918000008911 3949696.966000080109 60334.962843687 2024-01-25T23:06:29.694593+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3949992.043999909889 60334.962855259 2024-01-25T23:06:30.694360+00:00 19994330.283999979496 28999999.998000029474 27869999.993999991566 3952556.087000011932 60334.962866830 2024-01-25T23:06:31.694127+00:00 19994330.286000009626 28999999.995999928564 27870000.015999969095 3946436.017000079155 60334.962878401 2024-01-25T23:06:32.693894+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3942970.836999998894 60334.962889973 2024-01-25T23:06:33.693660+00:00 19994330.284999970347 28999999.987000111490 27869999.914000030607 3943229.112999999896 60334.962901364 2024-01-25T23:06:34.677805+00:00 19994330.291000008583 29000000.014999989420 27870000.038999971002 3949586.929000000935 60334.962913116 2024-01-25T23:06:35.693193+00:00 19994330.284000039101 28999999.997999910265 27870000.083000000566 3950074.021999999881 60334.962924507 2024-01-25T23:06:36.677339+00:00 19994330.287999991328 29000000.016000028700 27869999.948000010103 3954917.964999999851 60334.962936258 2024-01-25T23:06:37.692727+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3949739.964999999851 60334.962947649 2024-01-25T23:06:38.676873+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3952610.061999998987 60334.962959401 2024-01-25T23:06:39.692260+00:00 19994330.284999970347 29000000.017999999225 27870000.006999969482 3952719.966000001878 60334.962970792 2024-01-25T23:06:40.676406+00:00 19994330.286000009626 28999999.978000011295 27869999.983999971300 3953692.975000001024 60334.962982544 2024-01-25T23:06:41.691794+00:00 19994330.289000030607 29000000.038999989629 27870000.001000050455 3950378.049999997020 60334.962994115 2024-01-25T23:06:42.691561+00:00 19994330.283999919891 28999999.969000011683 27869999.958999991417 3959772.870999998879 60334.963005687 2024-01-25T23:06:43.691328+00:00 19994330.287000060081 29000000.032999988645 27870000.034000039101 3951824.131999998819 60334.963017258 2024-01-25T23:06:44.691094+00:00 19994330.281000021845 28999999.978000018746 27870000.034999970347 3958852.013999999035 60334.963028830 2024-01-25T23:06:45.690861+00:00 19994330.289999961853 29000000.030999988317 27869999.973000049591 3952608.017000005115 60334.963040401 2024-01-25T23:06:46.690628+00:00 19994330.287999991328 28999999.965999990702 27869999.983999971300 3955490.961999997031 60334.963051972 2024-01-25T23:06:47.690395+00:00 19994330.282000061125 28999999.991000030190 27870000.041999939829 3951473.028999999166 60334.963063544 2024-01-25T23:06:48.690162+00:00 19994330.286000009626 29000000.032000008970 27870000.015000101179 3953523.046000003815 60334.963075115 2024-01-25T23:06:49.689928+00:00 19994330.287999991328 28999999.977999988943 27869999.938999891281 3949748.933999999892 60334.963086686 2024-01-25T23:06:50.689695+00:00 19994330.284999970347 28999999.976000010967 27870000.003000020981 3948935.010999992024 60334.963098258 2024-01-25T23:06:51.689461+00:00 19994330.284000039101 29000000.008999999613 27870000.022000070661 3948668.035000010859 60334.963109829 2024-01-25T23:06:52.689228+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3949884.929999991786 60334.963121400 2024-01-25T23:06:53.688995+00:00 19994330.282999988645 28999999.990000009537 27870000.010999921709 3952864.032000004780 60334.963132972 2024-01-25T23:06:54.688762+00:00 19994330.285000089556 29000000.019999980927 27869999.997000098228 3949987.939999998081 60334.963144543 2024-01-25T23:06:55.688528+00:00 19994330.289999961853 28999999.994000021368 27869999.973999980837 3952022.136999994982 60334.963156114 2024-01-25T23:06:56.688295+00:00 19994330.284999970347 28999999.994000021368 27869999.985999941826 3952285.843000010122 60334.963167686 2024-01-25T23:06:57.688063+00:00 19994330.284000039101 28999999.990999940783 27870000.012000080198 3950484.032999991905 60334.963179257 2024-01-25T23:06:58.687828+00:00 19994330.286000009626 29000000.018000010401 27870000.033999919891 3949549.049999997020 60334.963190828 2024-01-25T23:06:59.687595+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3948695.023000001907 60334.963202400 2024-01-25T23:07:00.687363+00:00 19994330.284000001848 28999999.986000061035 27869999.953999999911 3947314.961999997031 60334.963213971 2024-01-25T23:07:01.687129+00:00 19994330.285000000149 29000000.069000009447 27870000.039000000805 3948441.017000005115 60334.963225543 2024-01-25T23:07:02.686896+00:00 19994330.291000001132 28999999.967000011355 27870000.009999990463 3952004.990999997128 60334.963237114 2024-01-25T23:07:03.686663+00:00 19994330.285999998450 28999999.997999910265 27869999.973000001162 3953222.020000011194 60334.963248685 2024-01-25T23:07:04.686429+00:00 19994330.285000000149 28999999.957000020891 27869999.967000011355 3948304.040999994148 60334.963260438 2024-01-25T23:07:05.701817+00:00 19994330.284000009298 29000000.029000040144 27870000.030999988317 3951401.952999994159 60334.963271828 2024-01-25T23:07:06.685963+00:00 19994330.285000000149 29000000.000999931246 27869999.988000009209 3950834.039000004996 60334.963283581 2024-01-25T23:07:07.701351+00:00 19994330.285000000149 28999999.991000059992 27870000.009999990463 3951253.928999990225 60334.963294971 2024-01-25T23:07:08.685496+00:00 19994330.288000021130 29000000.003999948502 27870000.008000019938 3950090.097000002861 60334.963306723 2024-01-25T23:07:09.700885+00:00 19994330.286999970675 28999999.996000051498 27869999.946000009775 3951307.899000018835 60334.963318114 2024-01-25T23:07:10.685030+00:00 19994330.287000000477 28999999.993999961764 27870000.080999970436 3953175.980999975931 60334.963329866 2024-01-25T23:07:11.700418+00:00 19994330.285000029951 29000000.013000011444 27869999.946000039577 3951252.089000015985 60334.963341257 2024-01-25T23:07:12.684564+00:00 19994330.282999988645 29000000.008000019938 27869999.987999979407 3953803.946000009775 60334.963353009 2024-01-25T23:07:13.699952+00:00 19994330.287999991328 28999999.993000030518 27870000.075999978930 3949799.941999971867 60334.963364399 2024-01-25T23:07:14.684097+00:00 19994330.282999988645 28999999.975000020117 27869999.974000040442 3953366.038000016939 60334.963376151 2024-01-25T23:07:15.699484+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3953671.023999989033 60334.963387542 2024-01-25T23:07:16.683630+00:00 19994330.288000050932 28999999.971000000834 27870000.030000030994 3953955.040000020992 60334.963399294 2024-01-25T23:07:17.699018+00:00 19994330.284999970347 29000000.024000000209 27869999.960999969393 3956654.979999988806 60334.963410685 2024-01-25T23:07:18.683163+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3957850.912000000011 60334.963422437 2024-01-25T23:07:19.698552+00:00 19994330.285000029951 28999999.999999988824 27869999.971999999136 3953170.074999988079 60334.963433827 2024-01-25T23:07:20.682697+00:00 19994330.285999950022 28999999.996000021696 27870000.029999971390 3951733.957000017166 60334.963445580 2024-01-25T23:07:21.698084+00:00 19994330.284000039101 28999999.975999981165 27869999.981999989599 3952748.006999998819 60334.963456970 2024-01-25T23:07:22.682231+00:00 19994330.283999979496 29000000.030000001192 27870000.006000038236 3944647.032999991905 60334.963468723 2024-01-25T23:07:23.697619+00:00 19994330.290000021458 28999999.981999989599 27870000.009999990463 3951124.953000009060 60334.963480113 2024-01-25T23:07:24.681764+00:00 19994330.285999950022 29000000.034000039101 27869999.957999940962 3950432.944000006188 60334.963491865 2024-01-25T23:07:25.697153+00:00 19994330.286000009626 28999999.992999970913 27870000.071000099182 3951781.136999994982 60334.963503437 2024-01-25T23:07:26.696919+00:00 19994330.285000029951 28999999.989000018686 27869999.927999969572 3951677.972999989986 60334.963515008 2024-01-25T23:07:27.696685+00:00 19994330.284999970347 28999999.987999979407 27870000.036999940872 3949334.011999994982 60334.963526580 2024-01-25T23:07:28.696452+00:00 19994330.284999970347 28999999.966000020504 27869999.978000041097 3952158.988000005018 60334.963538151 2024-01-25T23:07:29.696219+00:00 19994330.285000089556 29000000.051999989897 27870000.059999939054 3949562.967999995220 60334.963549722 2024-01-25T23:07:30.695986+00:00 19994330.289999961853 28999999.952000018209 27869999.955000039190 3951033.973000019789 60334.963561294 2024-01-25T23:07:31.695753+00:00 19994330.284999970347 29000000.012999951839 27869999.988999959081 3954098.050999999046 60334.963572865 2024-01-25T23:07:32.695519+00:00 19994330.284000039101 29000000.016000028700 27870000.002000089735 3957167.074999988079 60334.963584436 2024-01-25T23:07:33.695286+00:00 19994330.286000009626 29000000.021000031382 27870000.019999980927 3947981.875999987125 60334.963596008 2024-01-25T23:07:34.695053+00:00 19994330.286999940872 28999999.955999970436 27869999.965999960899 3942856.028000026941 60334.963607579 2024-01-25T23:07:35.694820+00:00 19994330.285000089556 29000000.042999979109 27870000.016999959946 3947538.029999970924 60334.963619150 2024-01-25T23:07:36.694586+00:00 19994330.282999988645 28999999.975000020117 27870000.006000038236 3948916.925999999046 60334.963630541 2024-01-25T23:07:37.678732+00:00 19994330.288999918848 28999999.985999941826 27870000.000000000000 3950362.026000022888 60334.963642293 2024-01-25T23:07:38.694120+00:00 19994330.288000110537 29000000.026000019163 27870000.039999961853 3950277.032000004780 60334.963653684 2024-01-25T23:07:39.678265+00:00 19994330.283999919891 28999999.978000041097 27869999.982999999076 3950735.071999967098 60334.963665436 2024-01-25T23:07:40.693654+00:00 19994330.285000089556 28999999.998000029474 27869999.964999999851 3944802.928000032902 60334.963676826 2024-01-25T23:07:41.677799+00:00 19994330.283999919891 29000000.022999998182 27870000.030000001192 3950099.024999976158 60334.963688578 2024-01-25T23:07:42.693187+00:00 19994330.287999991328 29000000.009999990463 27870000.015999991447 3948270.009000002872 60334.963699969 2024-01-25T23:07:43.677332+00:00 19994330.282999988645 29000000.026999950409 27869999.976000010967 3948544.980000019073 60334.963711721 2024-01-25T23:07:44.692721+00:00 19994330.287999991328 28999999.945000048727 27869999.986999988556 3947406.927999972831 60334.963723112 2024-01-25T23:07:45.676866+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3945742.072000027169 60334.963734864 2024-01-25T23:07:46.692254+00:00 19994330.287000060081 28999999.998999949545 27869999.968999978155 3948781.949999988079 60334.963746255 2024-01-25T23:07:47.676400+00:00 19994330.283999919891 28999999.981999989599 27870000.088000029325 3951197.035000026226 60334.963758007 2024-01-25T23:07:48.691788+00:00 19994330.284000039101 28999999.997000098228 27869999.938999950886 3952641.972999989986 60334.963769578 2024-01-25T23:07:49.691554+00:00 19994330.286999940872 29000000.039999961853 27869999.958000000566 3950925.941999971867 60334.963781150 2024-01-25T23:07:50.691321+00:00 19994330.284000039101 28999999.950999978930 27870000.034000039101 3952402.074999988079 60334.963792721 2024-01-25T23:07:51.691088+00:00 19994330.292000059038 29000000.011999960989 27870000.027000010014 3951834.073000013828 60334.963804292 2024-01-25T23:07:52.690854+00:00 19994330.282999988645 28999999.988000039011 27870000.011999960989 3946169.003000020981 60334.963815864 2024-01-25T23:07:53.690621+00:00 19994330.284999970347 29000000.021000001580 27869999.968999978155 3945243.944000006188 60334.963827435 2024-01-25T23:07:54.690388+00:00 19994330.287000000477 28999999.995000001043 27869999.992000039667 3948143.016999959946 60334.963839007 2024-01-25T23:07:55.690154+00:00 19994330.284000001848 28999999.992000009865 27869999.986999988556 3948786.983000040054 60334.963850578 2024-01-25T23:07:56.689922+00:00 19994330.285000000149 29000000.022999990731 27870000.019999980927 3949542.032999991905 60334.963862149 2024-01-25T23:07:57.689689+00:00 19994330.283999990672 28999999.976000010967 27870000.008000019938 3951707.954999982845 60334.963873721 2024-01-25T23:07:58.689455+00:00 19994330.287999998778 29000000.002999991179 27869999.980999950320 3947741.072000027169 60334.963885292 2024-01-25T23:07:59.689221+00:00 19994330.287999998778 28999999.990000009537 27870000.014000058174 3950606.959999979008 60334.963896863 2024-01-25T23:08:00.688988+00:00 19994330.286999989301 29000000.021000001580 27869999.978999968618 3945066.041999996174 60334.963908435 2024-01-25T23:08:01.688754+00:00 19994330.284000009298 29000000.001999970526 27869999.983999971300 3951204.972000002861 60334.963920006 2024-01-25T23:08:02.688522+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3950187.947000027169 60334.963931577 2024-01-25T23:08:03.688289+00:00 19994330.288000021130 28999999.962999999523 27870000.009999990463 3946927.977999985218 60334.963943149 2024-01-25T23:08:04.688055+00:00 19994330.282999988645 29000000.021000031382 27869999.995000001043 3944633.075999975204 60334.963954720 2024-01-25T23:08:05.687822+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3951314.934000014793 60334.963966291 2024-01-25T23:08:06.687589+00:00 19994330.287000000477 28999999.984000030905 27870000.016000028700 3950878.123000026215 60334.963977863 2024-01-25T23:08:07.687356+00:00 19994330.285000029951 29000000.001999970526 27870000.008000019938 3953621.884999989998 60334.963989434 2024-01-25T23:08:08.687122+00:00 19994330.286000009626 28999999.975000020117 27869999.967999938875 3949925.983999968041 60334.964001006 2024-01-25T23:08:09.686888+00:00 19994330.285999950022 29000000.012999951839 27870000.021000031382 3948955.008000016212 60334.964012577 2024-01-25T23:08:10.686656+00:00 19994330.282999988645 28999999.992999970913 27869999.986000061035 3950358.046000003815 60334.964024148 2024-01-25T23:08:11.686423+00:00 19994330.284000039101 29000000.025000099093 27869999.996999979019 3952782.027999997139 60334.964035900 2024-01-25T23:08:12.701811+00:00 19994330.288999971002 28999999.996999979019 27870000.044999960810 3952495.927999972831 60334.964047291 2024-01-25T23:08:13.685956+00:00 19994330.287999991328 28999999.982999920845 27869999.916000008583 3950993.071000040043 60334.964059043 2024-01-25T23:08:14.701344+00:00 19994330.284000039101 29000000.006000038236 27870000.031999949366 3949166.893999993801 60334.964070434 2024-01-25T23:08:15.685490+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3950207.129999995232 60334.964082186 2024-01-25T23:08:16.700878+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3953235.995999991894 60334.964093577 2024-01-25T23:08:17.685023+00:00 19994330.282000008970 28999999.991999980062 27870000.057000000030 3954002.967000008095 60334.964105329 2024-01-25T23:08:18.700411+00:00 19994330.288999971002 28999999.993000030518 27869999.925999999046 3951530.019999980927 60334.964116720 2024-01-25T23:08:19.684556+00:00 19994330.285000029951 29000000.011000040919 27870000.021999999881 3954924.966000020970 60334.964128471 2024-01-25T23:08:20.699945+00:00 19994330.285000029951 29000000.022999998182 27870000.018999990076 3951913.865999997128 60334.964139862 2024-01-25T23:08:21.684091+00:00 19994330.286999940872 28999999.957999940962 27870000.007000010461 3953931.116999983788 60334.964151614 2024-01-25T23:08:22.699479+00:00 19994330.287000060081 29000000.036999940872 27870000.018999990076 3956899.942000031006 60334.964163005 2024-01-25T23:08:23.683624+00:00 19994330.280999898911 28999999.965000029653 27869999.960000008345 3946636.036000012886 60334.964174757 2024-01-25T23:08:24.699012+00:00 19994330.286000009626 28999999.990000009537 27870000.031999979168 3951693.997999966145 60334.964186148 2024-01-25T23:08:25.683157+00:00 19994330.286000009626 29000000.031000021845 27869999.999000009149 3954480.016000031959 60334.964197900 2024-01-25T23:08:26.698545+00:00 19994330.287999991328 28999999.975000020117 27869999.991000030190 3952068.929999948014 60334.964209290 2024-01-25T23:08:27.682691+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3947246.100000023842 60334.964221043 2024-01-25T23:08:28.698079+00:00 19994330.287999991328 29000000.024999979883 27869999.951000031084 3953458.993000030983 60334.964232433 2024-01-25T23:08:29.682224+00:00 19994330.282999988645 28999999.986999988556 27870000.028999980539 3957734.972999989986 60334.964244185 2024-01-25T23:08:30.697612+00:00 19994330.287000060081 28999999.975000001490 27869999.931999981403 3948881.041000009049 60334.964255576 2024-01-25T23:08:31.681758+00:00 19994330.284000039101 29000000.035000000149 27870000.082000020891 3951654.040999948978 60334.964267328 2024-01-25T23:08:32.697146+00:00 19994330.285999890417 28999999.964999999851 27869999.980000019073 3949367.008000016212 60334.964278718 2024-01-25T23:08:33.681291+00:00 19994330.289000030607 29000000.015999998897 27870000.014999989420 3953642.865999997128 60334.964290471 2024-01-25T23:08:34.696679+00:00 19994330.287999991328 29000000.032000008970 27870000.037999991328 3946811.005999981891 60334.964302042 2024-01-25T23:08:35.696447+00:00 19994330.282999988645 28999999.977000001818 27869999.984000030905 3952378.030000030994 60334.964313614 2024-01-25T23:08:36.696213+00:00 19994330.285000089556 28999999.965999990702 27869999.906999949366 3948698.026000022888 60334.964325185 2024-01-25T23:08:37.695979+00:00 19994330.282999988645 29000000.014999989420 27870000.046000000089 3954625.990999997128 60334.964336756 2024-01-25T23:08:38.695746+00:00 19994330.289999961853 29000000.013000041246 27869999.973000049591 3952530.033999979030 60334.964348328 2024-01-25T23:08:39.695513+00:00 19994330.282999988645 28999999.997999969870 27869999.990000009537 3952065.943000019062 60334.964359718 2024-01-25T23:08:40.679659+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3951979.095999956131 60334.964371470 2024-01-25T23:08:41.695046+00:00 19994330.286999940872 28999999.964999970049 27870000.019999980927 3950698.901000022888 60334.964382861 2024-01-25T23:08:42.679191+00:00 19994330.284000039101 29000000.025000039488 27870000.005999919027 3948164.058000028133 60334.964394613 2024-01-25T23:08:43.694580+00:00 19994330.284000039101 28999999.996999979019 27869999.997000098228 3954066.025999962818 60334.964406004 2024-01-25T23:08:44.678726+00:00 19994330.285999890417 29000000.008999999613 27870000.064999941736 3951659.821000040043 60334.964417756 2024-01-25T23:08:45.694113+00:00 19994330.286000009626 29000000.008999999613 27869999.912999991328 3947626.094999969006 60334.964429147 2024-01-25T23:08:46.678259+00:00 19994330.287000060081 28999999.982999980450 27870000.047999981791 3949714.013999999035 60334.964440899 2024-01-25T23:08:47.693647+00:00 19994330.287999991328 28999999.989000018686 27869999.930999990553 3950797.029000043869 60334.964452289 2024-01-25T23:08:48.677792+00:00 19994330.285999998450 28999999.996000051498 27870000.068000078201 3952865.023000001907 60334.964464041 2024-01-25T23:08:49.693180+00:00 19994330.285999998450 29000000.031999949366 27870000.018000010401 3952217.014999986161 60334.964475432 2024-01-25T23:08:50.677325+00:00 19994330.287000000477 29000000.003000020981 27869999.962999939919 3951007.985999941826 60334.964487184 2024-01-25T23:08:51.692714+00:00 19994330.280999999493 28999999.982999920845 27869999.993000030518 3950896.948000072967 60334.964498575 2024-01-25T23:08:52.676860+00:00 19994330.285999998450 28999999.982000108808 27869999.990000009537 3956343.942999958992 60334.964510327 2024-01-25T23:08:53.692248+00:00 19994330.285000000149 29000000.008999940008 27869999.990000009537 3950917.123999952804 60334.964521717 2024-01-25T23:08:54.676392+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3950475.889000058174 60334.964533470 2024-01-25T23:08:55.691781+00:00 19994330.286000009626 28999999.967000011355 27869999.976000070572 3950354.003999948967 60334.964545041 2024-01-25T23:08:56.691548+00:00 19994330.285000000149 29000000.006999969482 27870000.021000001580 3950972.960000038147 60334.964556613 2024-01-25T23:08:57.691315+00:00 19994330.286000009626 29000000.026000019163 27869999.967999998480 3947815.088999987114 60334.964568184 2024-01-25T23:08:58.691081+00:00 19994330.287000000477 28999999.985000010580 27870000.037999998778 3955837.006999969017 60334.964579755 2024-01-25T23:08:59.690848+00:00 19994330.281999979168 29000000.009999990463 27870000.044999990612 3954406.080000042915 60334.964591327 2024-01-25T23:09:00.690614+00:00 19994330.289000000805 29000000.022999998182 27869999.967000011355 3951131.972000002861 60334.964602898 2024-01-25T23:09:01.690381+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3954908.919999957085 60334.964614470 2024-01-25T23:09:02.690148+00:00 19994330.284999970347 28999999.962999939919 27869999.986000001431 3954680.963000059128 60334.964626041 2024-01-25T23:09:03.689915+00:00 19994330.287000000477 29000000.034999970347 27870000.033999979496 3953783.051999927033 60334.964637612 2024-01-25T23:09:04.689682+00:00 19994330.288000050932 28999999.986000061035 27869999.964999999851 3956798.025000094902 60334.964649184 2024-01-25T23:09:05.689448+00:00 19994330.283999979496 29000000.000000000000 27870000.081000030041 3954324.968999981880 60334.964660755 2024-01-25T23:09:06.689216+00:00 19994330.282999988645 28999999.968999978155 27869999.932999968529 3953273.988000034820 60334.964672326 2024-01-25T23:09:07.688981+00:00 19994330.282999988645 29000000.010999999940 27869999.974000040442 3953276.998999952804 60334.964683898 2024-01-25T23:09:08.688749+00:00 19994330.291999999434 29000000.035000000149 27870000.056999981403 3953979.059999942780 60334.964695469 2024-01-25T23:09:09.688515+00:00 19994330.286000009626 28999999.998000010848 27869999.997999969870 3957391.980000019073 60334.964707040 2024-01-25T23:09:10.688283+00:00 19994330.287000000477 28999999.991999998689 27869999.984000030905 3957189.968000053894 60334.964718612 2024-01-25T23:09:11.688049+00:00 19994330.283999979496 29000000.021000001580 27870000.018000010401 3955768.054000020027 60334.964730183 2024-01-25T23:09:12.687816+00:00 19994330.284000039101 28999999.995000001043 27870000.000999990851 3953440.080999969970 60334.964741754 2024-01-25T23:09:13.687582+00:00 19994330.282999988645 29000000.000999990851 27869999.976000010967 3954744.921999930870 60334.964753326 2024-01-25T23:09:14.687349+00:00 19994330.289999961853 28999999.969000011683 27869999.991000000387 3949687.911000012886 60334.964764897 2024-01-25T23:09:15.687116+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3955321.024000049103 60334.964776468 2024-01-25T23:09:16.686883+00:00 19994330.287000060081 29000000.020999971777 27870000.014999989420 3953639.026999949943 60334.964788040 2024-01-25T23:09:17.686649+00:00 19994330.284999970347 28999999.986999988556 27869999.940000060946 3953922.074000000954 60334.964799611 2024-01-25T23:09:18.686416+00:00 19994330.284999970347 29000000.018999990076 27870000.088999990374 3952082.999000072014 60334.964811363 2024-01-25T23:09:19.701804+00:00 19994330.290000081062 29000000.008000019938 27869999.987999919802 3950535.906999946106 60334.964822754 2024-01-25T23:09:20.685950+00:00 19994330.280999898911 28999999.993000030518 27869999.973000049591 3951387.983999968041 60334.964834506 2024-01-25T23:09:21.701338+00:00 19994330.284000039101 28999999.967999991030 27869999.975999951363 3952188.050999999046 60334.964845897 2024-01-25T23:09:22.685483+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3954352.024000049103 60334.964857649 2024-01-25T23:09:23.700871+00:00 19994330.284999970347 28999999.986000001431 27869999.958000060171 3951961.981999992859 60334.964869040 2024-01-25T23:09:24.685017+00:00 19994330.287000060081 28999999.993000030518 27870000.005999919027 3952298.973999977112 60334.964880791 2024-01-25T23:09:25.700405+00:00 19994330.284999970347 29000000.008000019938 27869999.966000080109 3953647.032000064850 60334.964892182 2024-01-25T23:09:26.684549+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3954661.953999996185 60334.964903934 2024-01-25T23:09:27.699938+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3954246.976999998093 60334.964915325 2024-01-25T23:09:28.684083+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3952112.031999946106 60334.964927077 2024-01-25T23:09:29.699472+00:00 19994330.288999918848 28999999.993000030518 27870000.102000001818 3947223.812000035774 60334.964938468 2024-01-25T23:09:30.683617+00:00 19994330.287999991328 29000000.015999909490 27869999.925999999046 3952175.126999973785 60334.964950220 2024-01-25T23:09:31.699005+00:00 19994330.284000039101 28999999.989000078291 27869999.993000030518 3950159.144000052940 60334.964961611 2024-01-25T23:09:32.683150+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3953045.952999948990 60334.964973363 2024-01-25T23:09:33.698539+00:00 19994330.284999970347 29000000.016999959946 27869999.947000030428 3953184.001999973785 60334.964984753 2024-01-25T23:09:34.682684+00:00 19994330.285000089556 29000000.016000028700 27870000.048000000417 3954951.963000059128 60334.964996506 2024-01-25T23:09:35.698072+00:00 19994330.282999988645 28999999.992999911308 27869999.965999998152 3951536.075999975204 60334.965007896 2024-01-25T23:09:36.682217+00:00 19994330.289999961853 28999999.986000061035 27870000.017000000924 3949350.998000026215 60334.965019648 2024-01-25T23:09:37.697605+00:00 19994330.289000030607 29000000.039000030607 27870000.077999990433 3949194.901999949943 60334.965031039 2024-01-25T23:09:38.681750+00:00 19994330.282999988645 28999999.972999930382 27869999.915000010282 3955028.064000010025 60334.965042791 2024-01-25T23:09:39.697139+00:00 19994330.284999970347 29000000.004999998957 27869999.964999999851 3950818.920000075828 60334.965054181 2024-01-25T23:09:40.681285+00:00 19994330.287999991328 29000000.012000080198 27870000.024999979883 3950027.044999957085 60334.965065753 2024-01-25T23:09:41.681051+00:00 19994330.282999999821 28999999.997999910265 27870000.008000019938 3949164.059000014793 60334.965077505 2024-01-25T23:09:42.696439+00:00 19994330.284000001848 29000000.012000080198 27870000.016999989748 3950876.957000017166 60334.965088896 2024-01-25T23:09:43.680584+00:00 19994330.289999999106 28999999.958999991417 27870000.018000010401 3950778.937999964226 60334.965100648 2024-01-25T23:09:44.695973+00:00 19994330.287000011653 29000000.011999998242 27870000.012000020593 3955153.059999942780 60334.965112038 2024-01-25T23:09:45.680118+00:00 19994330.283999990672 29000000.030999999493 27870000.002999961376 3954289.940000057220 60334.965123790 2024-01-25T23:09:46.695506+00:00 19994330.285999998450 28999999.959000010043 27869999.961000028998 3952747.103000044823 60334.965135181 2024-01-25T23:09:47.679652+00:00 19994330.284000009298 29000000.004999998957 27869999.999000009149 3950577.960999966133 60334.965146933 2024-01-25T23:09:48.695040+00:00 19994330.287000000477 29000000.055000010878 27870000.028999980539 3952341.011999965180 60334.965158324 2024-01-25T23:09:49.679186+00:00 19994330.282000008970 28999999.967999991030 27870000.014999989420 3953450.991999983788 60334.965170076 2024-01-25T23:09:50.694574+00:00 19994330.290999978781 28999999.974999990314 27869999.958000000566 3954254.940999985207 60334.965181467 2024-01-25T23:09:51.678719+00:00 19994330.287000000477 29000000.020000010729 27869999.982999980450 3949801.027000070084 60334.965193219 2024-01-25T23:09:52.694107+00:00 19994330.284000009298 28999999.982999980450 27870000.040000081062 3949731.031000018120 60334.965204610 2024-01-25T23:09:53.678252+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3951908.987999916077 60334.965216361 2024-01-25T23:09:54.693641+00:00 19994330.284999970347 28999999.981999989599 27870000.030999898911 3948445.048000096809 60334.965227752 2024-01-25T23:09:55.677786+00:00 19994330.285000029951 29000000.018999990076 27869999.961000081152 3953202.004999995232 60334.965239504 2024-01-25T23:09:56.693173+00:00 19994330.284999970347 28999999.996999979019 27870000.043999910355 3956166.912999988068 60334.965250895 2024-01-25T23:09:57.677319+00:00 19994330.293000038713 29000000.013000011444 27869999.975000020117 3953392.037999988068 60334.965262647 2024-01-25T23:09:58.692707+00:00 19994330.280999958515 28999999.982999980450 27870000.011000040919 3951936.942000031006 60334.965274038 2024-01-25T23:09:59.676852+00:00 19994330.288000050932 29000000.020000040531 27870000.001999970526 3950665.060999989975 60334.965285790 2024-01-25T23:10:00.692241+00:00 19994330.285999950022 28999999.962999999523 27870000.041000008583 3951054.951999903191 60334.965297180 2024-01-25T23:10:01.676386+00:00 19994330.283000048250 29000000.022999938577 27869999.949000000954 3952313.128000020981 60334.965308933 2024-01-25T23:10:02.691774+00:00 19994330.283999979496 28999999.979000091553 27870000.008000019938 3953656.924000024796 60334.965320323 2024-01-25T23:10:03.675920+00:00 19994330.287000000477 28999999.997999910265 27869999.978999968618 3951526.023000001907 60334.965332075 2024-01-25T23:10:04.691307+00:00 19994330.286000009626 29000000.034000039101 27870000.006999969482 3950315.975999950897 60334.965343647 2024-01-25T23:10:05.691074+00:00 19994330.287000000477 28999999.975999951363 27870000.010000109673 3950476.097000002861 60334.965355218 2024-01-25T23:10:06.690841+00:00 19994330.287000000477 29000000.015000101179 27870000.016999959946 3952941.039000033867 60334.965366790 2024-01-25T23:10:07.690608+00:00 19994330.286999940872 29000000.012999888510 27869999.971999999136 3951561.893000007141 60334.965378361 2024-01-25T23:10:08.690374+00:00 19994330.286000009626 28999999.979000091553 27870000.064999941736 3952032.986000061035 60334.965389932 2024-01-25T23:10:09.690142+00:00 19994330.282999988645 28999999.988999959081 27869999.940000060946 3950726.949000000954 60334.965401504 2024-01-25T23:10:10.689908+00:00 19994330.285000089556 29000000.021000031382 27870000.028000000864 3951490.986999989022 60334.965413075 2024-01-25T23:10:11.689675+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3946394.010999917984 60334.965424646 2024-01-25T23:10:12.689442+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3946983.976999998093 60334.965436218 2024-01-25T23:10:13.689209+00:00 19994330.286999940872 28999999.962000008672 27869999.973999999464 3951561.000000000000 60334.965447789 2024-01-25T23:10:14.688975+00:00 19994330.286000009626 29000000.044999960810 27869999.978000011295 3956421.989000082016 60334.965459360 2024-01-25T23:10:15.688742+00:00 19994330.282999988645 28999999.958000060171 27869999.996999990195 3952985.070999979973 60334.965470932 2024-01-25T23:10:16.688509+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3949962.944999932777 60334.965482503 2024-01-25T23:10:17.688275+00:00 19994330.286000009626 29000000.000000000000 27870000.000999998301 3950550.009999989998 60334.965494074 2024-01-25T23:10:18.688042+00:00 19994330.286000009626 29000000.000999931246 27869999.975999981165 3954227.988000034820 60334.965505646 2024-01-25T23:10:19.687809+00:00 19994330.289000030607 28999999.999000068754 27870000.034000009298 3953581.011000037193 60334.965517217 2024-01-25T23:10:20.687576+00:00 19994330.283999919891 29000000.000999931246 27869999.971999999136 3953093.937999964226 60334.965528789 2024-01-25T23:10:21.687342+00:00 19994330.285000089556 29000000.013000000268 27870000.066999968141 3950686.119000076782 60334.965540360 2024-01-25T23:10:22.687109+00:00 19994330.289999961853 29000000.000999990851 27869999.919000029564 3954215.947999954224 60334.965551931 2024-01-25T23:10:23.686876+00:00 19994330.279000040144 28999999.989000011235 27870000.055000010878 3945479.105999947060 60334.965563503 2024-01-25T23:10:24.686643+00:00 19994330.288999918848 29000000.002000000328 27869999.950999978930 3948464.896000028122 60334.965575074 2024-01-25T23:10:25.686410+00:00 19994330.287999991328 28999999.974000010639 27870000.055000010878 3950669.014999986161 60334.965586646 2024-01-25T23:10:26.686176+00:00 19994330.284000039101 29000000.008999969810 27869999.962999999523 3955127.050000071991 60334.965598217 2024-01-25T23:10:27.685943+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3953721.951999903191 60334.965609969 2024-01-25T23:10:28.701331+00:00 19994330.289000030607 28999999.964999999851 27869999.991999980062 3952414.018000007141 60334.965621360 2024-01-25T23:10:29.685476+00:00 19994330.284999970347 29000000.023999989033 27869999.989000018686 3952728.012000083923 60334.965633112 2024-01-25T23:10:30.700864+00:00 19994330.282000061125 28999999.995999988168 27870000.013999998569 3951814.985000013839 60334.965644503 2024-01-25T23:10:31.685010+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3951991.000999927986 60334.965656254 2024-01-25T23:10:32.700398+00:00 19994330.288999918848 28999999.982999980450 27869999.957000020891 3954446.986999989022 60334.965667645 2024-01-25T23:10:33.684543+00:00 19994330.286000009626 29000000.023999989033 27870000.009999990463 3950518.961000084877 60334.965679397 2024-01-25T23:10:34.699932+00:00 19994330.287000060081 28999999.993000030518 27870000.010999921709 3947793.065999985207 60334.965690788 2024-01-25T23:10:35.684076+00:00 19994330.285000000149 28999999.982999980450 27870000.014999989420 3950849.934999942780 60334.965702540 2024-01-25T23:10:36.699464+00:00 19994330.285000000149 29000000.028000000864 27869999.974000100046 3953298.034999967087 60334.965713931 2024-01-25T23:10:37.683611+00:00 19994330.285999991000 28999999.995000001043 27870000.010999921709 3953846.064000010025 60334.965725683 2024-01-25T23:10:38.698999+00:00 19994330.285000011325 29000000.017999950796 27870000.019000049680 3950065.958000063896 60334.965737074 2024-01-25T23:10:39.683144+00:00 19994330.287000000477 28999999.976000070572 27869999.988999959081 3957622.056999921799 60334.965748826 2024-01-25T23:10:40.698532+00:00 19994330.287000000477 28999999.986999988556 27869999.958000060171 3951007.923000096809 60334.965760216 2024-01-25T23:10:41.682677+00:00 19994330.283000010997 29000000.021999958903 27869999.993999961764 3952537.005999923218 60334.965771968 2024-01-25T23:10:42.698065+00:00 19994330.287000000477 29000000.016000028700 27869999.993999961764 3953868.927000045776 60334.965783359 2024-01-25T23:10:43.682211+00:00 19994330.285000000149 28999999.965999960899 27870000.043000098318 3946369.060999989975 60334.965794930 2024-01-25T23:10:44.681977+00:00 19994330.287000000477 29000000.038000110537 27869999.977000001818 3945409.059000014793 60334.965806502 2024-01-25T23:10:45.681744+00:00 19994330.285000000149 29000000.007999900728 27869999.990999940783 3947939.822999954224 60334.965818073 2024-01-25T23:10:46.681511+00:00 19994330.287999991328 28999999.948000069708 27870000.026999950409 3947735.080000042915 60334.965829644 2024-01-25T23:10:47.681278+00:00 19994330.287000030279 29000000.008000019938 27870000.005000110716 3951152.083999990951 60334.965841216 2024-01-25T23:10:48.681044+00:00 19994330.281999949366 28999999.998999949545 27869999.957999940962 3951319.995000004768 60334.965852787 2024-01-25T23:10:49.680811+00:00 19994330.289000030607 29000000.019000049680 27870000.029000040144 3948365.952999948990 60334.965864358 2024-01-25T23:10:50.680579+00:00 19994330.283999979496 29000000.016999959946 27870000.016999959946 3954252.002000092994 60334.965876111 2024-01-25T23:10:51.695967+00:00 19994330.282999988645 28999999.968999978155 27869999.978999998420 3951421.007999897003 60334.965887501 2024-01-25T23:10:52.680112+00:00 19994330.288000050932 28999999.996999979019 27870000.000000000000 3953804.016000031959 60334.965899253 2024-01-25T23:10:53.695500+00:00 19994330.285999950022 28999999.986999988556 27869999.977999988943 3953210.011999965180 60334.965910644 2024-01-25T23:10:54.679645+00:00 19994330.287000000477 29000000.046000000089 27870000.045000001788 3956063.085000038147 60334.965922396 2024-01-25T23:10:55.695033+00:00 19994330.286000009626 29000000.006000038236 27869999.987999990582 3953494.965000032913 60334.965933787 2024-01-25T23:10:56.679179+00:00 19994330.285000029951 28999999.975999951363 27869999.989000018686 3955304.932999968994 60334.965945539 2024-01-25T23:10:57.694567+00:00 19994330.287000000477 29000000.032000061125 27870000.028000000864 3951280.991000055801 60334.965956930 2024-01-25T23:10:58.678712+00:00 19994330.284999970347 28999999.969000000507 27869999.942999988794 3952184.997999907006 60334.965968681 2024-01-25T23:10:59.694100+00:00 19994330.282000008970 29000000.000000011176 27870000.041999999434 3948682.019000052940 60334.965980073 2024-01-25T23:11:00.678245+00:00 19994330.291000008583 28999999.994999989867 27869999.977000001818 3950000.042999982834 60334.965991824 2024-01-25T23:11:01.693634+00:00 19994330.287000000477 29000000.012000009418 27870000.060999989510 3949309.925999999046 60334.966003215 2024-01-25T23:11:02.677779+00:00 19994330.284000039101 28999999.998999979347 27869999.925000008196 3952750.042000054847 60334.966014967 2024-01-25T23:11:03.693167+00:00 19994330.287999991328 28999999.991000030190 27870000.022999998182 3950746.978999999817 60334.966026358 2024-01-25T23:11:04.677312+00:00 19994330.281000021845 28999999.994999971241 27869999.993000030518 3958397.075999999885 60334.966038110 2024-01-25T23:11:05.692700+00:00 19994330.286999940872 28999999.974000010639 27869999.984999950975 3958128.945999999065 60334.966049501 2024-01-25T23:11:06.676846+00:00 19994330.286000009626 29000000.017999980599 27870000.036000009626 3951384.049000001047 60334.966061253 2024-01-25T23:11:07.692235+00:00 19994330.287000060081 28999999.992000039667 27869999.967000011355 3953397.947000001092 60334.966072643 2024-01-25T23:11:08.676379+00:00 19994330.289999961853 29000000.050999999046 27870000.038999971002 3952214.859999998938 60334.966084396 2024-01-25T23:11:09.691767+00:00 19994330.281999949366 28999999.967999991030 27870000.000000059605 3953847.100000001024 60334.966095786 2024-01-25T23:11:10.675913+00:00 19994330.287000060081 29000000.020999971777 27869999.975000020117 3954333.066999997944 60334.966107538 2024-01-25T23:11:11.691301+00:00 19994330.284999970347 28999999.966000020504 27870000.011999960989 3950649.963000002783 60334.966119110 2024-01-25T23:11:12.691069+00:00 19994330.282999988645 29000000.040000021458 27870000.041999939829 3954447.957999996841 60334.966130681 2024-01-25T23:11:13.690834+00:00 19994330.287000060081 28999999.973999980837 27869999.991999980062 3949965.056000002194 60334.966142252 2024-01-25T23:11:14.690601+00:00 19994330.286999940872 28999999.996999979019 27869999.948000069708 3951909.880000003148 60334.966153824 2024-01-25T23:11:15.690369+00:00 19994330.286000009626 28999999.986000001431 27870000.013999938965 3952874.097999996971 60334.966165395 2024-01-25T23:11:16.690135+00:00 19994330.287999991328 29000000.046000000089 27869999.996000051498 3952722.039999999106 60334.966176966 2024-01-25T23:11:17.689901+00:00 19994330.286000009626 28999999.955999970436 27869999.988000039011 3953590.912000000011 60334.966188538 2024-01-25T23:11:18.689668+00:00 19994330.281999949366 28999999.989000078291 27869999.981999989599 3950104.108999996912 60334.966200109 2024-01-25T23:11:19.689435+00:00 19994330.287000060081 29000000.036999940872 27870000.038999918848 3952253.952000007033 60334.966211680 2024-01-25T23:11:20.689202+00:00 19994330.284000039101 28999999.985000010580 27869999.989000078291 3957161.951999992132 60334.966223252 2024-01-25T23:11:21.688968+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3955804.975000008941 60334.966234823 2024-01-25T23:11:22.688735+00:00 19994330.285999890417 29000000.003000020981 27870000.023999929428 3953674.007999985944 60334.966246394 2024-01-25T23:11:23.688502+00:00 19994330.284000039101 29000000.000000000000 27870000.025000099093 3950963.015000001062 60334.966257966 2024-01-25T23:11:24.688269+00:00 19994330.287000060081 28999999.991000059992 27869999.962999939919 3954471.098000004888 60334.966269537 2024-01-25T23:11:25.688036+00:00 19994330.285999890417 29000000.010999921709 27870000.022999998182 3953425.967999995220 60334.966281109 2024-01-25T23:11:26.687802+00:00 19994330.283000111580 29000000.012000080198 27869999.988999959081 3951871.993000001181 60334.966292680 2024-01-25T23:11:27.687569+00:00 19994330.284999970347 28999999.987999919802 27870000.050000071526 3950254.929000005126 60334.966304251 2024-01-25T23:11:28.687336+00:00 19994330.286000009626 28999999.997000098228 27869999.927999969572 3948889.049999997020 60334.966315823 2024-01-25T23:11:29.687102+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3953187.997000008821 60334.966327394 2024-01-25T23:11:30.686869+00:00 19994330.284000001848 28999999.965999960899 27870000.006999999285 3952709.055999993812 60334.966338966 2024-01-25T23:11:31.686636+00:00 19994330.290000010282 29000000.036000009626 27869999.979000009596 3950236.885000004899 60334.966350537 2024-01-25T23:11:32.686403+00:00 19994330.283999990672 28999999.968000050634 27870000.016999989748 3947240.101999998093 60334.966362108 2024-01-25T23:11:33.686170+00:00 19994330.282000008970 29000000.018999930471 27870000.030000001192 3957391.978000000119 60334.966373680 2024-01-25T23:11:34.685936+00:00 19994330.285999979824 28999999.985000010580 27869999.961000010371 3951245.002000004053 60334.966385432 2024-01-25T23:11:35.701324+00:00 19994330.288000021130 29000000.022999998182 27870000.006999999285 3947839.058999999892 60334.966396823 2024-01-25T23:11:36.685470+00:00 19994330.289000000805 28999999.973000001162 27870000.005999978632 3947143.987999991048 60334.966408575 2024-01-25T23:11:37.700858+00:00 19994330.280999988317 28999999.995000001043 27869999.987000018358 3949627.958000003826 60334.966419965 2024-01-25T23:11:38.685003+00:00 19994330.289000000805 29000000.006999999285 27869999.950000021607 3949665.028999983799 60334.966431717 2024-01-25T23:11:39.700391+00:00 19994330.285000000149 29000000.023999989033 27870000.069999989122 3952329.962999999989 60334.966443108 2024-01-25T23:11:40.684537+00:00 19994330.282999988645 29000000.006999999285 27870000.016999959946 3949140.023000001907 60334.966454860 2024-01-25T23:11:41.699925+00:00 19994330.285000029951 28999999.978000018746 27869999.991000000387 3948370.920000017155 60334.966466251 2024-01-25T23:11:42.684070+00:00 19994330.287999991328 29000000.006999999285 27869999.996000051498 3952843.053999990225 60334.966478003 2024-01-25T23:11:43.699458+00:00 19994330.287000000477 29000000.008999999613 27870000.020999971777 3947613.045000017155 60334.966489394 2024-01-25T23:11:44.683604+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3951387.950999975204 60334.966501146 2024-01-25T23:11:45.698992+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3947442.032000004780 60334.966512536 2024-01-25T23:11:46.683137+00:00 19994330.282000008970 29000000.019999980927 27870000.002999961376 3954575.974999994040 60334.966524108 2024-01-25T23:11:47.682904+00:00 19994330.286000009626 29000000.017000019550 27869999.994000021368 3952869.891000003088 60334.966535679 2024-01-25T23:11:48.682670+00:00 19994330.287000000477 28999999.978999968618 27869999.990000069141 3947965.092000008095 60334.966547250 2024-01-25T23:11:49.682438+00:00 19994330.285999950022 28999999.984000030905 27870000.005999919027 3949810.038000016939 60334.966558822 2024-01-25T23:11:50.682204+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3949585.955999999773 60334.966570393 2024-01-25T23:11:51.681971+00:00 19994330.286000009626 29000000.001999970526 27869999.924999948591 3956614.052999972831 60334.966581964 2024-01-25T23:11:52.681738+00:00 19994330.284999970347 28999999.977000001818 27870000.015000101179 3955153.891000003088 60334.966593536 2024-01-25T23:11:53.681504+00:00 19994330.286000009626 29000000.034000039101 27870000.051999930292 3948799.117000014056 60334.966605107 2024-01-25T23:11:54.681271+00:00 19994330.285000029951 28999999.967999938875 27869999.944000009447 3951080.967999995220 60334.966616679 2024-01-25T23:11:55.681038+00:00 19994330.285999950022 29000000.036000009626 27870000.011999960989 3950895.067000002135 60334.966628250 2024-01-25T23:11:56.680805+00:00 19994330.289000030607 28999999.970000028610 27869999.987000111490 3952370.900000005960 60334.966639821 2024-01-25T23:11:57.680571+00:00 19994330.286000009626 29000000.026999950409 27870000.054999951273 3952281.070999979973 60334.966651574 2024-01-25T23:11:58.695960+00:00 19994330.286999940872 28999999.961000081152 27869999.957000020891 3953675.985000013839 60334.966662964 2024-01-25T23:11:59.680105+00:00 19994330.282999988645 28999999.992999911308 27870000.021000031382 3954150.958999990951 60334.966674716 2024-01-25T23:12:00.695493+00:00 19994330.286000009626 29000000.025000099093 27870000.018000010401 3951190.912000000011 60334.966686107 2024-01-25T23:12:01.679638+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3950585.159000008833 60334.966697859 2024-01-25T23:12:02.695027+00:00 19994330.284000039101 28999999.988000039011 27869999.989999890327 3951612.000999987125 60334.966709250 2024-01-25T23:12:03.679172+00:00 19994330.286000009626 28999999.967000011355 27869999.930000070482 3948408.916000009049 60334.966721002 2024-01-25T23:12:04.694560+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3957498.034000008833 60334.966732393 2024-01-25T23:12:05.678706+00:00 19994330.284999970347 29000000.036999940872 27870000.037999991328 3951077.972999989986 60334.966744144 2024-01-25T23:12:06.694093+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3948746.031000018120 60334.966755535 2024-01-25T23:12:07.678238+00:00 19994330.286000009626 29000000.007999900728 27870000.018000010401 3951843.998999983072 60334.966767287 2024-01-25T23:12:08.693627+00:00 19994330.284000039101 28999999.993000030518 27870000.013000000268 3954086.974999994040 60334.966778678 2024-01-25T23:12:09.677772+00:00 19994330.285999890417 28999999.986000061035 27869999.925999999046 3948921.972000002861 60334.966790430 2024-01-25T23:12:10.693160+00:00 19994330.288000110537 29000000.004999998957 27870000.074000000954 3952651.096000016201 60334.966801821 2024-01-25T23:12:11.677306+00:00 19994330.284999970347 28999999.975999951363 27869999.956000000238 3951568.917999982834 60334.966813573 2024-01-25T23:12:12.692695+00:00 19994330.286999940872 28999999.978999998420 27870000.025000009686 3951353.907999991905 60334.966824964 2024-01-25T23:12:13.676840+00:00 19994330.287000060081 29000000.024999998510 27869999.986999988556 3956115.083999990951 60334.966836716 2024-01-25T23:12:14.692228+00:00 19994330.282999988645 29000000.022999998182 27869999.995999988168 3949836.059000014793 60334.966848106 2024-01-25T23:12:15.676373+00:00 19994330.284999970347 28999999.986000001431 27870000.006999999285 3955324.944999992847 60334.966859858 2024-01-25T23:12:16.691760+00:00 19994330.287000060081 29000000.000000000000 27870000.052999999374 3949912.002000033855 60334.966871249 2024-01-25T23:12:17.675907+00:00 19994330.286999940872 29000000.007999990135 27869999.938000019640 3949963.020999968052 60334.966883001 2024-01-25T23:12:18.691295+00:00 19994330.286000009626 28999999.971999999136 27870000.020999971777 3957501.044000030030 60334.966894392 2024-01-25T23:12:19.675440+00:00 19994330.284999970347 29000000.027000010014 27869999.981999989599 3953534.874000012875 60334.966906144 2024-01-25T23:12:20.690827+00:00 19994330.286000009626 28999999.999999970198 27870000.021000031382 3955099.985999941826 60334.966917715 2024-01-25T23:12:21.690594+00:00 19994330.287999991328 28999999.975000020117 27869999.944999989122 3953740.050000011921 60334.966929287 2024-01-25T23:12:22.690361+00:00 19994330.285999998450 29000000.041999999434 27870000.030000030994 3957349.949999988079 60334.966940858 2024-01-25T23:12:23.690128+00:00 19994330.284000001848 28999999.949999991804 27870000.016999959946 3956308.082000017166 60334.966952429 2024-01-25T23:12:24.689895+00:00 19994330.287000000477 29000000.032000008970 27869999.993000030518 3953841.977999985218 60334.966964001 2024-01-25T23:12:25.689661+00:00 19994330.286999989301 28999999.986000001431 27869999.992999970913 3955641.093000053894 60334.966975572 2024-01-25T23:12:26.689428+00:00 19994330.285000011325 29000000.003000020981 27870000.046000000089 3954348.925999999046 60334.966987143 2024-01-25T23:12:27.689195+00:00 19994330.285000000149 28999999.988999959081 27869999.940999981016 3955407.054999948014 60334.966998715 2024-01-25T23:12:28.688962+00:00 19994330.287999991328 29000000.029000040144 27870000.052999969572 3959839.032000004780 60334.967010286 2024-01-25T23:12:29.688728+00:00 19994330.281000021845 28999999.993000030518 27869999.999000068754 3954716.909000039101 60334.967021857 2024-01-25T23:12:30.688495+00:00 19994330.283999979496 29000000.000999931246 27869999.962000008672 3957672.009000002872 60334.967033429 2024-01-25T23:12:31.688262+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3954870.050999999046 60334.967045000 2024-01-25T23:12:32.688029+00:00 19994330.287000000477 29000000.014000058174 27870000.034000039101 3954760.894999980927 60334.967056572 2024-01-25T23:12:33.687795+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3954091.049000024796 60334.967068143 2024-01-25T23:12:34.687562+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3959303.995999991894 60334.967079714 2024-01-25T23:12:35.687329+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3959279.984999955166 60334.967091286 2024-01-25T23:12:36.687096+00:00 19994330.282999988645 28999999.978000041097 27869999.999000068754 3954521.968000053894 60334.967102857 2024-01-25T23:12:37.686863+00:00 19994330.285000029951 29000000.011999960989 27870000.016999959946 3955517.978999971878 60334.967114429 2024-01-25T23:12:38.686629+00:00 19994330.288999971002 28999999.993999961764 27870000.019999980927 3956882.098999977112 60334.967126000 2024-01-25T23:12:39.686396+00:00 19994330.286000009626 29000000.020000100136 27869999.971999999136 3957666.929000020027 60334.967137571 2024-01-25T23:12:40.686163+00:00 19994330.286000009626 28999999.984999898821 27870000.006000038236 3958150.056999980938 60334.967149143 2024-01-25T23:12:41.685929+00:00 19994330.286000009626 28999999.999000068754 27869999.995999928564 3953960.020000040997 60334.967160714 2024-01-25T23:12:42.685696+00:00 19994330.287000000477 29000000.018000010401 27870000.025000099093 3951590.034999967087 60334.967172286 2024-01-25T23:12:43.685463+00:00 19994330.280999958515 28999999.995000001043 27869999.968999978155 3951138.935999989975 60334.967184038 2024-01-25T23:12:44.700851+00:00 19994330.287000000477 28999999.967999938875 27869999.998000029474 3948085.070000051986 60334.967195428 2024-01-25T23:12:45.684997+00:00 19994330.289000030607 29000000.036000009626 27870000.061999920756 3953775.954999982845 60334.967207180 2024-01-25T23:12:46.700385+00:00 19994330.285999950022 28999999.990000009537 27869999.986000061035 3950938.994000018109 60334.967218571 2024-01-25T23:12:47.684530+00:00 19994330.284000039101 29000000.013000011444 27869999.956999991089 3951353.054999948014 60334.967230323 2024-01-25T23:12:48.699919+00:00 19994330.290999948978 29000000.016999959946 27870000.037999998778 3948305.891000031959 60334.967241714 2024-01-25T23:12:49.684064+00:00 19994330.282000061125 28999999.965999998152 27870000.013999998569 3956836.091000020970 60334.967253285 2024-01-25T23:12:50.683830+00:00 19994330.282999988645 29000000.006000000983 27869999.967000011355 3952302.028999983799 60334.967264856 2024-01-25T23:12:51.683597+00:00 19994330.286000009626 28999999.979999989271 27870000.000999990851 3952207.925999999046 60334.967276428 2024-01-25T23:12:52.683364+00:00 19994330.286000009626 29000000.003000009805 27870000.002000000328 3951656.967999995220 60334.967287999 2024-01-25T23:12:53.683130+00:00 19994330.288999918848 29000000.007999990135 27870000.002000000328 3947715.990000010002 60334.967299570 2024-01-25T23:12:54.682898+00:00 19994330.286000009626 29000000.036000009626 27870000.000999990851 3949975.098999977112 60334.967311142 2024-01-25T23:12:55.682664+00:00 19994330.284000039101 28999999.978999998420 27870000.007999990135 3950467.986999989022 60334.967322713 2024-01-25T23:12:56.682431+00:00 19994330.284999970347 29000000.004000011832 27869999.979000028223 3949860.962000011932 60334.967334284 2024-01-25T23:12:57.682198+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3953867.952000021935 60334.967345856 2024-01-25T23:12:58.681965+00:00 19994330.289999961853 28999999.964999970049 27869999.991999980062 3957492.902999997139 60334.967357427 2024-01-25T23:12:59.681731+00:00 19994330.286000009626 29000000.012000020593 27869999.975000020117 3954074.122999966145 60334.967368999 2024-01-25T23:13:00.681497+00:00 19994330.287000060081 28999999.977999988943 27869999.999000009149 3951587.006000041962 60334.967380570 2024-01-25T23:13:01.681265+00:00 19994330.283999919891 29000000.022999998182 27870000.049999948591 3951079.021999955177 60334.967392141 2024-01-25T23:13:02.681032+00:00 19994330.285000089556 29000000.008999999613 27869999.974000040442 3950821.984000027180 60334.967403713 2024-01-25T23:13:03.680798+00:00 19994330.284999970347 29000000.008999999613 27870000.016999959946 3952288.046000003815 60334.967415284 2024-01-25T23:13:04.680565+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3952487.929000020027 60334.967426856 2024-01-25T23:13:05.680331+00:00 19994330.284000039101 29000000.020000040531 27870000.056000050157 3957108.104999959003 60334.967438427 2024-01-25T23:13:06.680098+00:00 19994330.288999918848 28999999.987999979407 27869999.967000011355 3954488.942000031006 60334.967450179 2024-01-25T23:13:07.695486+00:00 19994330.284000039101 29000000.031999949366 27870000.051999930292 3947873.896999955177 60334.967461570 2024-01-25T23:13:08.679632+00:00 19994330.284999970347 28999999.969000101089 27869999.955000039190 3953358.036000012886 60334.967473322 2024-01-25T23:13:09.695020+00:00 19994330.289000030607 29000000.007999900728 27870000.013999938965 3954457.979000031948 60334.967484713 2024-01-25T23:13:10.679167+00:00 19994330.284000039101 29000000.001000050455 27869999.966000080109 3955923.099999963772 60334.967496465 2024-01-25T23:13:11.694553+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3955649.022000014782 60334.967507855 2024-01-25T23:13:12.678699+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3950981.949999988079 60334.967519607 2024-01-25T23:13:13.694087+00:00 19994330.285999890417 28999999.995000001043 27870000.000999931246 3953873.967999995220 60334.967530998 2024-01-25T23:13:14.678233+00:00 19994330.287000060081 28999999.977000001818 27869999.938000079244 3954972.953999996185 60334.967542750 2024-01-25T23:13:15.693621+00:00 19994330.284000039101 29000000.003999948502 27870000.040999889374 3948652.027999997139 60334.967554141 2024-01-25T23:13:16.677766+00:00 19994330.289000000805 28999999.975000020117 27869999.965000029653 3958371.885000050068 60334.967565893 2024-01-25T23:13:17.693154+00:00 19994330.285999998450 29000000.019999980927 27870000.029999971390 3954331.163999975193 60334.967577283 2024-01-25T23:13:18.677299+00:00 19994330.282999988645 29000000.027000069618 27870000.047000050545 3953568.925999999046 60334.967589036 2024-01-25T23:13:19.692687+00:00 19994330.287000000477 28999999.997999910265 27869999.942999958992 3955794.011000037193 60334.967600426 2024-01-25T23:13:20.676833+00:00 19994330.290000010282 28999999.973000049591 27870000.000000000000 3957156.060999989975 60334.967612179 2024-01-25T23:13:21.692221+00:00 19994330.283999990672 28999999.991000059992 27869999.986000061035 3955487.982999920845 60334.967623569 2024-01-25T23:13:22.676366+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3951283.984000086784 60334.967635321 2024-01-25T23:13:23.691754+00:00 19994330.285999979824 29000000.005999919027 27870000.006999969482 3953397.050999999046 60334.967646712 2024-01-25T23:13:24.675900+00:00 19994330.287000000477 28999999.991000059992 27869999.955000039190 3951737.899999976158 60334.967658464 2024-01-25T23:13:25.691288+00:00 19994330.282000008970 29000000.000000000000 27870000.043999999762 3954394.151000022888 60334.967669854 2024-01-25T23:13:26.675433+00:00 19994330.285000000149 29000000.030999999493 27870000.010000001639 3954857.901000022888 60334.967681607 2024-01-25T23:13:27.690821+00:00 19994330.289000000805 28999999.964999999851 27870000.026999998838 3956743.099999905098 60334.967692997 2024-01-25T23:13:28.674969+00:00 19994330.286000009626 29000000.000000000000 27869999.971000000834 3952264.921000003815 60334.967704750 2024-01-25T23:13:29.690354+00:00 19994330.284999970347 29000000.007999990135 27870000.014999989420 3951011.981999992859 60334.967716321 2024-01-25T23:13:30.690122+00:00 19994330.285000029951 29000000.003000020981 27870000.000000000000 3952866.053000092972 60334.967727892 2024-01-25T23:13:31.689889+00:00 19994330.287000000477 28999999.988999988884 27869999.940000001341 3950934.964999914169 60334.967739464 2024-01-25T23:13:32.689655+00:00 19994330.283999979496 28999999.964999999851 27870000.024000018835 3954411.059000014793 60334.967751035 2024-01-25T23:13:33.689421+00:00 19994330.285000029951 29000000.004999998957 27869999.984999980778 3955223.930000067223 60334.967762606 2024-01-25T23:13:34.689188+00:00 19994330.288999971002 29000000.062000010163 27870000.050000008196 3948504.054999948014 60334.967774178 2024-01-25T23:13:35.688956+00:00 19994330.285000029951 28999999.969999969006 27869999.954999979585 3958683.935999989975 60334.967785749 2024-01-25T23:13:36.688729+00:00 19994330.286000009626 29000000.044000029564 27870000.023999989033 3949712.000000000000 60334.967797320 2024-01-25T23:13:37.688489+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3953020.078000069130 60334.967808892 2024-01-25T23:13:38.688255+00:00 19994330.286000009626 29000000.037000000477 27870000.017000019550 3948823.996999979019 60334.967820463 2024-01-25T23:13:39.688022+00:00 19994330.279999971390 28999999.991999980062 27869999.963999990374 3950845.970000029076 60334.967832034 2024-01-25T23:13:40.687789+00:00 19994330.285000029951 28999999.981999989599 27869999.948000010103 3948814.947999954224 60334.967843606 2024-01-25T23:13:41.687556+00:00 19994330.289999961853 28999999.964999970049 27870000.054000020027 3947705.991999983788 60334.967855177 2024-01-25T23:13:42.687323+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3956399.018000007141 60334.967866749 2024-01-25T23:13:43.687089+00:00 19994330.284000039101 28999999.996000051498 27870000.014999989420 3953740.952000021935 60334.967878320 2024-01-25T23:13:44.686856+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3953752.078999996185 60334.967889891 2024-01-25T23:13:45.686623+00:00 19994330.286999940872 28999999.969999909401 27869999.973999980837 3951337.924999951851 60334.967901463 2024-01-25T23:13:46.686389+00:00 19994330.284000039101 29000000.026000019163 27869999.985000010580 3956702.040000081062 60334.967913034 2024-01-25T23:13:47.686156+00:00 19994330.284000039101 28999999.985000010580 27870000.047000050545 3956219.002999901772 60334.967924606 2024-01-25T23:13:48.685923+00:00 19994330.289999961853 29000000.064000010490 27869999.934000018984 3950201.121000051033 60334.967936177 2024-01-25T23:13:49.685690+00:00 19994330.286999940872 28999999.949000000954 27870000.072000030428 3954085.912999988068 60334.967947748 2024-01-25T23:13:50.685456+00:00 19994330.282000061125 29000000.016999959946 27869999.958999991417 3953588.921000003815 60334.967959139 2024-01-25T23:13:51.669602+00:00 19994330.284999970347 28999999.966000080109 27869999.996999979019 3952097.011999965180 60334.967970891 2024-01-25T23:13:52.684990+00:00 19994330.289000030607 29000000.036000009626 27870000.008999940008 3951309.104000092018 60334.967982463 2024-01-25T23:13:53.684756+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3953360.892999887001 60334.967994034 2024-01-25T23:13:54.684523+00:00 19994330.282999988645 28999999.969999909401 27870000.018000010401 3952289.084000111092 60334.968005605 2024-01-25T23:13:55.684291+00:00 19994330.286000009626 28999999.975000020117 27869999.976000070572 3955432.953999996185 60334.968017177 2024-01-25T23:13:56.684057+00:00 19994330.288999918848 29000000.042000059038 27870000.034999970347 3951666.016999959946 60334.968028748 2024-01-25T23:13:57.683823+00:00 19994330.284000039101 28999999.990000009537 27870000.011999960989 3956442.074000000954 60334.968040319 2024-01-25T23:13:58.683590+00:00 19994330.287000060081 28999999.992999911308 27870000.004000071436 3953282.968999981880 60334.968051891 2024-01-25T23:13:59.683357+00:00 19994330.286999940872 29000000.007000088692 27870000.001999970526 3949149.001999973785 60334.968063462 2024-01-25T23:14:00.683124+00:00 19994330.282999988645 29000000.005999919027 27869999.993999961764 3956037.957000017166 60334.968075033 2024-01-25T23:14:01.682891+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3950373.945000051986 60334.968086605 2024-01-25T23:14:02.682657+00:00 19994330.288000110537 29000000.030000090599 27869999.965999960899 3953407.083999990951 60334.968098176 2024-01-25T23:14:03.682424+00:00 19994330.286999940872 28999999.988000001758 27870000.028000000864 3952190.973999977112 60334.968109747 2024-01-25T23:14:04.682191+00:00 19994330.286000009626 28999999.966000009328 27869999.916000001132 3950267.075000048149 60334.968121319 2024-01-25T23:14:05.681958+00:00 19994330.286999940872 29000000.043000001460 27870000.087999999523 3950140.876999973785 60334.968132890 2024-01-25T23:14:06.681725+00:00 19994330.282999988645 28999999.971999991685 27869999.960000008345 3954594.965000032913 60334.968144462 2024-01-25T23:14:07.681492+00:00 19994330.284000039101 28999999.998000029474 27870000.021000001580 3955833.036999940872 60334.968156033 2024-01-25T23:14:08.681259+00:00 19994330.284999970347 29000000.001999970526 27869999.989999990910 3949052.098000050057 60334.968167604 2024-01-25T23:14:09.681025+00:00 19994330.288000110537 29000000.030000001192 27870000.067999988794 3955475.977999926079 60334.968179176 2024-01-25T23:14:10.680791+00:00 19994330.287000000477 28999999.983000010252 27869999.909000009298 3951721.953000069130 60334.968190747 2024-01-25T23:14:11.680558+00:00 19994330.286999989301 28999999.969000011683 27870000.006999999285 3954865.031999946106 60334.968202319 2024-01-25T23:14:12.680325+00:00 19994330.285999998450 29000000.032999988645 27870000.014999989420 3950643.924999951851 60334.968213890 2024-01-25T23:14:13.680091+00:00 19994330.285000011325 29000000.024999979883 27870000.035000029951 3951864.111000061035 60334.968225461 2024-01-25T23:14:14.679859+00:00 19994330.282999988645 28999999.951000031084 27869999.949999991804 3951605.978999971878 60334.968237033 2024-01-25T23:14:15.679625+00:00 19994330.282999988645 29000000.029999971390 27870000.008000019938 3949082.024999976158 60334.968248785 2024-01-25T23:14:16.695013+00:00 19994330.288000021130 29000000.008999999613 27870000.057999968529 3952880.951000093948 60334.968260176 2024-01-25T23:14:17.679158+00:00 19994330.289000000805 28999999.999000009149 27869999.906000021845 3950568.968999981880 60334.968271928 2024-01-25T23:14:18.694547+00:00 19994330.285000000149 28999999.957000020891 27870000.003000020981 3951594.008999944199 60334.968283318 2024-01-25T23:14:19.678692+00:00 19994330.289000000805 29000000.000999990851 27870000.044999960810 3951090.983000040054 60334.968295070 2024-01-25T23:14:20.694080+00:00 19994330.283999979496 29000000.008000019938 27869999.967000011355 3953927.042999982834 60334.968306461 2024-01-25T23:14:21.678226+00:00 19994330.284000009298 29000000.010999921709 27869999.990000009537 3947730.965000032913 60334.968318213 2024-01-25T23:14:22.693613+00:00 19994330.286000009626 29000000.011000040919 27870000.007000029087 3947368.032999991905 60334.968329604 2024-01-25T23:14:23.677759+00:00 19994330.286000009626 28999999.965000029653 27870000.046999931335 3949801.955999969970 60334.968341356 2024-01-25T23:14:24.693147+00:00 19994330.283999979496 29000000.028000000864 27870000.004000071436 3948912.975000023842 60334.968352746 2024-01-25T23:14:25.677293+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3953554.018999934196 60334.968364499 2024-01-25T23:14:26.692680+00:00 19994330.287000000477 29000000.013999938965 27870000.032999988645 3951209.061000109185 60334.968375889 2024-01-25T23:14:27.676828+00:00 19994330.284000039101 28999999.991999980062 27869999.955000039190 3951344.985999941826 60334.968387641 2024-01-25T23:14:28.692214+00:00 19994330.287999991328 28999999.943000078201 27869999.990999940783 3949619.863999962807 60334.968399032 2024-01-25T23:14:29.676360+00:00 19994330.282999988645 29000000.046999931335 27870000.029000040144 3953035.142000079155 60334.968410784 2024-01-25T23:14:30.691748+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3949435.995999931823 60334.968422174 2024-01-25T23:14:31.675893+00:00 19994330.282999988645 28999999.985000010580 27869999.912999991328 3949707.996999979019 60334.968433927 2024-01-25T23:14:32.691281+00:00 19994330.289999961853 29000000.006999969482 27870000.046999931335 3949033.917000054847 60334.968445317 2024-01-25T23:14:33.675427+00:00 19994330.285000029951 29000000.013000011444 27869999.967000011355 3950200.957999945153 60334.968457070 2024-01-25T23:14:34.690814+00:00 19994330.287000000477 29000000.006000038236 27870000.047000050545 3949160.083999990951 60334.968468460 2024-01-25T23:14:35.674960+00:00 19994330.282000008970 28999999.960999969393 27869999.953999999911 3948996.996000051033 60334.968480213 2024-01-25T23:14:36.690348+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3955556.075000048149 60334.968491784 2024-01-25T23:14:37.690115+00:00 19994330.286000009626 28999999.999000068754 27870000.050000071526 3954339.981999992859 60334.968503355 2024-01-25T23:14:38.689881+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3950667.997999907006 60334.968514927 2024-01-25T23:14:39.689648+00:00 19994330.286000009626 28999999.995999928564 27870000.022999998182 3953985.054000020027 60334.968526498 2024-01-25T23:14:40.689415+00:00 19994330.286999940872 28999999.986999999732 27869999.968000050634 3952460.884000062943 60334.968538069 2024-01-25T23:14:41.689182+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3952305.041999936104 60334.968549641 2024-01-25T23:14:42.688948+00:00 19994330.289999961853 29000000.024000000209 27870000.002000000328 3950792.981000065804 60334.968561212 2024-01-25T23:14:43.688715+00:00 19994330.280000090599 28999999.982000008225 27870000.008999999613 3955753.013000010978 60334.968572783 2024-01-25T23:14:44.688482+00:00 19994330.286000009626 28999999.981999989599 27869999.980000000447 3950587.003999948967 60334.968584355 2024-01-25T23:14:45.688249+00:00 19994330.285999890417 29000000.011000011116 27870000.054999988526 3953903.129000068177 60334.968595926 2024-01-25T23:14:46.688016+00:00 19994330.287000060081 29000000.033999979496 27870000.018999990076 3953389.933999896049 60334.968607497 2024-01-25T23:14:47.687783+00:00 19994330.286999940872 28999999.989000018686 27869999.994000021368 3952121.943000078201 60334.968619069 2024-01-25T23:14:48.687549+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3958283.993999958038 60334.968630640 2024-01-25T23:14:49.687316+00:00 19994330.285000089556 29000000.011000040919 27869999.938000019640 3954221.899999976158 60334.968642212 2024-01-25T23:14:50.687082+00:00 19994330.280999898911 29000000.004999998957 27870000.030000001192 3952387.091000080109 60334.968653783 2024-01-25T23:14:51.686849+00:00 19994330.288000110537 28999999.974999960512 27870000.021999981254 3951774.018999934196 60334.968665354 2024-01-25T23:14:52.686616+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3949760.991000055801 60334.968676926 2024-01-25T23:14:53.686382+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3956082.059000014793 60334.968688316 2024-01-25T23:14:54.670529+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3955025.923999906052 60334.968700069 2024-01-25T23:14:55.685916+00:00 19994330.284000039101 29000000.002000030130 27870000.042999979109 3951096.074000000954 60334.968711459 2024-01-25T23:14:56.670062+00:00 19994330.284999970347 28999999.990000009537 27869999.951000031084 3954412.917000054847 60334.968723211 2024-01-25T23:14:57.685449+00:00 19994330.284999970347 29000000.023999929428 27870000.044999960810 3953415.078999996185 60334.968734602 2024-01-25T23:14:58.669596+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3953191.962000011932 60334.968746354 2024-01-25T23:14:59.684983+00:00 19994330.285000089556 28999999.986000061035 27870000.001999970526 3952193.023999928962 60334.968757926 2024-01-25T23:15:00.684750+00:00 19994330.286000009626 28999999.992999911308 27869999.939000010490 3954239.000000000000 60334.968769497 2024-01-25T23:15:01.684517+00:00 19994330.287999991328 29000000.005000110716 27870000.032000008970 3953584.961000084877 60334.968781068 2024-01-25T23:15:02.684284+00:00 19994330.282999988645 29000000.006999969482 27870000.029000040144 3954337.913999915123 60334.968792640 2024-01-25T23:15:03.684050+00:00 19994330.289999999106 29000000.008999940008 27869999.980999950320 3955515.134000062943 60334.968804211 2024-01-25T23:15:04.683817+00:00 19994330.282000001520 28999999.990000009537 27870000.006000038236 3957246.906000018120 60334.968815782 2024-01-25T23:15:05.683584+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3961105.029999970924 60334.968827354 2024-01-25T23:15:06.683351+00:00 19994330.285000000149 29000000.026000019163 27870000.002000089735 3957153.988999962807 60334.968838925 2024-01-25T23:15:07.683118+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3958011.006000041962 60334.968850496 2024-01-25T23:15:08.682883+00:00 19994330.285999998450 28999999.978000041097 27870000.032999988645 3955511.011000037193 60334.968862068 2024-01-25T23:15:09.682650+00:00 19994330.287000019103 29000000.009999990463 27869999.960000038147 3954008.059000014793 60334.968873639 2024-01-25T23:15:10.682418+00:00 19994330.285000000149 28999999.981999989599 27870000.031999949366 3954615.993999958038 60334.968885210 2024-01-25T23:15:11.682185+00:00 19994330.282999988645 28999999.987999919802 27870000.006999969482 3957389.934999942780 60334.968896782 2024-01-25T23:15:12.681951+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3955850.060999989975 60334.968908353 2024-01-25T23:15:13.681718+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3956989.972000002861 60334.968919924 2024-01-25T23:15:14.681484+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3952257.045000075828 60334.968931496 2024-01-25T23:15:15.681251+00:00 19994330.287000000477 28999999.959999918938 27870000.004000071436 3956248.982999920845 60334.968943067 2024-01-25T23:15:16.681018+00:00 19994330.282000008970 28999999.985000010580 27869999.962999939919 3955100.978000044823 60334.968954639 2024-01-25T23:15:17.680785+00:00 19994330.287000000477 29000000.011999998242 27870000.037000060081 3953084.947000027169 60334.968966210 2024-01-25T23:15:18.680552+00:00 19994330.282999988645 29000000.017000000924 27869999.957999940962 3954036.049000024796 60334.968977781 2024-01-25T23:15:19.680321+00:00 19994330.287999991328 28999999.997000008821 27870000.021000031382 3958232.982999920845 60334.968989353 2024-01-25T23:15:20.680085+00:00 19994330.287999991328 28999999.997999999672 27870000.026999950409 3957155.996999979019 60334.969000924 2024-01-25T23:15:21.679851+00:00 19994330.284000039101 29000000.000999998301 27869999.947999998927 3954548.046000003815 60334.969012496 2024-01-25T23:15:22.679619+00:00 19994330.287999991328 29000000.039000000805 27870000.015999998897 3952818.993000030983 60334.969024247 2024-01-25T23:15:23.695007+00:00 19994330.285000029951 28999999.965999990702 27870000.041999999434 3953156.968000053894 60334.969035638 2024-01-25T23:15:24.679152+00:00 19994330.283999979496 28999999.997999999672 27869999.918000008911 3952111.980999947060 60334.969047390 2024-01-25T23:15:25.694540+00:00 19994330.284999970347 28999999.996000021696 27870000.072999998927 3960739.988000034820 60334.969058781 2024-01-25T23:15:26.678686+00:00 19994330.288000050932 29000000.015999969095 27869999.944999989122 3959319.067999958992 60334.969070533 2024-01-25T23:15:27.694074+00:00 19994330.285999950022 29000000.009999990463 27870000.074000000954 3959526.917000054847 60334.969081924 2024-01-25T23:15:28.678219+00:00 19994330.285000029951 28999999.994000021368 27869999.993000000715 3954921.018000007141 60334.969093676 2024-01-25T23:15:29.693607+00:00 19994330.286999940872 29000000.005999978632 27869999.947000000626 3951761.005999923218 60334.969105067 2024-01-25T23:15:30.677753+00:00 19994330.286000009626 28999999.978000041097 27870000.059999998659 3956023.110000013839 60334.969116819 2024-01-25T23:15:31.693140+00:00 19994330.285000089556 29000000.044999960810 27869999.986999988556 3954774.945000051986 60334.969128209 2024-01-25T23:15:32.677287+00:00 19994330.282999988645 28999999.967000011355 27869999.966000020504 3950226.972000002861 60334.969139962 2024-01-25T23:15:33.692674+00:00 19994330.291000008583 29000000.004000011832 27870000.031000021845 3949714.023999928962 60334.969151352 2024-01-25T23:15:34.676819+00:00 19994330.282999988645 28999999.996000051498 27869999.975999951363 3949302.014000058174 60334.969163104 2024-01-25T23:15:35.692208+00:00 19994330.286999940872 29000000.006999969482 27870000.049000021070 3949093.924000000115 60334.969174495 2024-01-25T23:15:36.676352+00:00 19994330.287000060081 28999999.980999950320 27869999.977999988943 3951482.056999999098 60334.969186247 2024-01-25T23:15:37.691741+00:00 19994330.288999918848 29000000.014999989420 27869999.958000000566 3952328.967999999877 60334.969197637 2024-01-25T23:15:38.675887+00:00 19994330.281000021845 28999999.998000029474 27870000.022000011057 3955027.903999999166 60334.969209390 2024-01-25T23:15:39.691275+00:00 19994330.284000039101 28999999.990000009537 27870000.031000021845 3953111.010000002105 60334.969220780 2024-01-25T23:15:40.675420+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3951935.030999999028 60334.969232533 2024-01-25T23:15:41.690808+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3952679.010999999940 60334.969243923 2024-01-25T23:15:42.674953+00:00 19994330.282000061125 29000000.018000010401 27870000.041000008583 3947903.070999999065 60334.969255675 2024-01-25T23:15:43.690342+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3951876.052000001073 60334.969267066 2024-01-25T23:15:44.674487+00:00 19994330.284999970347 28999999.963000059128 27870000.003000020981 3952314.980000004172 60334.969278818 2024-01-25T23:15:45.689875+00:00 19994330.284999970347 29000000.005999919027 27870000.049000021070 3949669.946999996901 60334.969290389 2024-01-25T23:15:46.689642+00:00 19994330.286000009626 29000000.004000071436 27869999.942999958992 3954623.001000002027 60334.969301961 2024-01-25T23:15:47.689408+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3953442.023999996018 60334.969313532 2024-01-25T23:15:48.689175+00:00 19994330.284999970347 29000000.025999899954 27870000.028000000864 3951325.943999997806 60334.969325103 2024-01-25T23:15:49.688941+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3949656.006000005174 60334.969336675 2024-01-25T23:15:50.688710+00:00 19994330.284999970347 29000000.032000061125 27870000.042999979109 3953742.015999995172 60334.969348246 2024-01-25T23:15:51.688476+00:00 19994330.287999991328 28999999.962999939919 27869999.952999949455 3952754.998999997973 60334.969359818 2024-01-25T23:15:52.688243+00:00 19994330.284000039101 29000000.006000038236 27870000.029000040144 3949127.000000000000 60334.969371389 2024-01-25T23:15:53.688009+00:00 19994330.282999988645 28999999.967000011355 27869999.942000031471 3950173.927000001073 60334.969382960 2024-01-25T23:15:54.687776+00:00 19994330.289000030607 29000000.015999998897 27870000.036000009626 3949781.998999997973 60334.969394532 2024-01-25T23:15:55.687543+00:00 19994330.286000009626 28999999.993000008166 27870000.018999930471 3952239.024000003934 60334.969406103 2024-01-25T23:15:56.687309+00:00 19994330.283999919891 28999999.993999991566 27869999.985000010580 3954047.070999994874 60334.969417674 2024-01-25T23:15:57.687076+00:00 19994330.289000000805 29000000.004000011832 27869999.986999988556 3952141.049000009894 60334.969429246 2024-01-25T23:15:58.686843+00:00 19994330.285999998450 29000000.021999981254 27870000.057000041008 3953736.854000002146 60334.969440636 2024-01-25T23:15:59.670988+00:00 19994330.285999998450 28999999.990000009537 27869999.947000000626 3952899.082999988925 60334.969452389 2024-01-25T23:16:00.686376+00:00 19994330.280999999493 28999999.965999990702 27869999.964999999851 3951564.900000005960 60334.969463779 2024-01-25T23:16:01.670522+00:00 19994330.285999998450 29000000.022999998182 27870000.037000011653 3953338.092999995220 60334.969475531 2024-01-25T23:16:02.685909+00:00 19994330.289000000805 29000000.015000019222 27869999.987999990582 3952091.990000010002 60334.969486922 2024-01-25T23:16:03.670055+00:00 19994330.283999990672 28999999.994000021368 27870000.007000010461 3951732.001999989152 60334.969498674 2024-01-25T23:16:04.685444+00:00 19994330.288000021130 29000000.007999960333 27870000.037000000477 3951702.013000010978 60334.969510064 2024-01-25T23:16:05.669589+00:00 19994330.285999979824 29000000.006000038236 27870000.022999998182 3954063.019999995828 60334.969521817 2024-01-25T23:16:06.684977+00:00 19994330.285000000149 28999999.977000001818 27869999.942999988794 3949427.995999991894 60334.969533207 2024-01-25T23:16:07.669122+00:00 19994330.284000009298 28999999.997999969870 27870000.016999989748 3949603.042000011075 60334.969544960 2024-01-25T23:16:08.684511+00:00 19994330.289000000805 29000000.018000010401 27870000.021999981254 3947963.937999994028 60334.969556531 2024-01-25T23:16:09.684277+00:00 19994330.285999979824 28999999.988000039011 27869999.987000048161 3952423.979999988806 60334.969568103 2024-01-25T23:16:10.684044+00:00 19994330.285000029951 29000000.037000000477 27870000.015999969095 3953204.968000025023 60334.969579674 2024-01-25T23:16:11.683810+00:00 19994330.286000009626 28999999.942999958992 27869999.939000010490 3950593.007999985944 60334.969591245 2024-01-25T23:16:12.683577+00:00 19994330.285999950022 28999999.996999979019 27870000.046000000089 3957383.937999994028 60334.969602817 2024-01-25T23:16:13.683344+00:00 19994330.286000009626 29000000.017000079155 27869999.964999970049 3955671.115999997128 60334.969614388 2024-01-25T23:16:14.683111+00:00 19994330.285000029951 29000000.003999948502 27870000.013000011444 3950326.962999999989 60334.969625959 2024-01-25T23:16:15.682878+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3950061.158000022173 60334.969637531 2024-01-25T23:16:16.682644+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3946948.962999999989 60334.969649102 2024-01-25T23:16:17.682411+00:00 19994330.287999991328 29000000.023999929428 27870000.037999991328 3951932.885999978054 60334.969660673 2024-01-25T23:16:18.682177+00:00 19994330.285000029951 28999999.942000031471 27869999.939999941736 3948276.891000003088 60334.969672245 2024-01-25T23:16:19.681945+00:00 19994330.286000009626 29000000.057999968529 27870000.024000048637 3949373.101000010967 60334.969683816 2024-01-25T23:16:20.681710+00:00 19994330.283999979496 28999999.978000041097 27870000.006000038236 3949445.960000007879 60334.969695387 2024-01-25T23:16:21.681478+00:00 19994330.282000008970 28999999.985999941826 27869999.952999949455 3952325.134000002872 60334.969706959 2024-01-25T23:16:22.681245+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3953017.945999979973 60334.969718530 2024-01-25T23:16:23.681012+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3947611.983999996912 60334.969730102 2024-01-25T23:16:24.680778+00:00 19994330.284999970347 28999999.978000041097 27870000.009000059217 3949801.002000004053 60334.969741673 2024-01-25T23:16:25.680545+00:00 19994330.287999991328 29000000.041000008583 27869999.985999941826 3952540.946999996901 60334.969753244 2024-01-25T23:16:26.680311+00:00 19994330.286000009626 28999999.949000000954 27869999.991999980062 3950815.107000023127 60334.969764816 2024-01-25T23:16:27.680079+00:00 19994330.287000060081 29000000.029999971390 27870000.054000020027 3951036.006999998819 60334.969776387 2024-01-25T23:16:28.679845+00:00 19994330.278999920934 28999999.986000061035 27869999.914000030607 3948599.949000000954 60334.969787959 2024-01-25T23:16:29.679613+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3952509.011999994982 60334.969799530 2024-01-25T23:16:30.679379+00:00 19994330.290000081062 29000000.009000059217 27869999.997999910265 3957009.025000005960 60334.969811101 2024-01-25T23:16:31.679145+00:00 19994330.281999949366 28999999.971000000834 27869999.951000090688 3951954.990999997128 60334.969822853 2024-01-25T23:16:32.694533+00:00 19994330.287000060081 29000000.018999990076 27870000.043999910355 3949159.916999996174 60334.969834244 2024-01-25T23:16:33.678679+00:00 19994330.285999890417 29000000.004000011832 27869999.989000078291 3950761.055999993812 60334.969845996 2024-01-25T23:16:34.694067+00:00 19994330.284000039101 29000000.006999999285 27869999.970000028610 3949770.004000008106 60334.969857387 2024-01-25T23:16:35.678213+00:00 19994330.284999970347 29000000.012000009418 27870000.081999901682 3948120.933999984991 60334.969869139 2024-01-25T23:16:36.693600+00:00 19994330.288000110537 28999999.974999990314 27869999.993000030518 3949721.023000001907 60334.969880530 2024-01-25T23:16:37.677745+00:00 19994330.286999940872 29000000.002999991179 27869999.965000029653 3950777.129000008106 60334.969892282 2024-01-25T23:16:38.693134+00:00 19994330.284999970347 28999999.997999999672 27869999.975999999791 3949883.995000004768 60334.969903672 2024-01-25T23:16:39.677279+00:00 19994330.286000009626 29000000.011999990791 27870000.055999990553 3953917.962999999989 60334.969915424 2024-01-25T23:16:40.692667+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3955157.932999997865 60334.969926815 2024-01-25T23:16:41.676813+00:00 19994330.287999991328 28999999.970999959856 27869999.969000000507 3949593.979999988806 60334.969938567 2024-01-25T23:16:42.692201+00:00 19994330.281000021845 29000000.046000000089 27870000.047000009567 3950948.028000026941 60334.969949958 2024-01-25T23:16:43.676346+00:00 19994330.287000060081 28999999.943000018597 27869999.921000000089 3951110.946999967098 60334.969961710 2024-01-25T23:16:44.691735+00:00 19994330.285999890417 29000000.009999990463 27870000.040999978781 3950148.053000032902 60334.969973100 2024-01-25T23:16:45.675880+00:00 19994330.286000009626 29000000.016000028700 27869999.974999990314 3955951.976999998093 60334.969984853 2024-01-25T23:16:46.691268+00:00 19994330.290000081062 29000000.016999959946 27870000.081000000238 3947419.020999968052 60334.969996243 2024-01-25T23:16:47.675413+00:00 19994330.282999988645 28999999.985000010580 27869999.904000010341 3952159.014999986161 60334.970007995 2024-01-25T23:16:48.690801+00:00 19994330.282999988645 29000000.012999951839 27870000.059000018984 3958561.969000041019 60334.970019386 2024-01-25T23:16:49.674946+00:00 19994330.288999918848 28999999.996000051498 27870000.030999958515 3956169.060999989975 60334.970031138 2024-01-25T23:16:50.690335+00:00 19994330.284000039101 28999999.960000038147 27869999.953000009060 3948253.013999999035 60334.970042529 2024-01-25T23:16:51.674481+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3955155.865000010002 60334.970054281 2024-01-25T23:16:52.689868+00:00 19994330.284000001848 29000000.001999970526 27869999.955000039190 3953932.052999972831 60334.970065671 2024-01-25T23:16:53.674013+00:00 19994330.285999998450 28999999.990000009537 27869999.978999968618 3948966.030000030994 60334.970077423 2024-01-25T23:16:54.689401+00:00 19994330.287999998778 29000000.023999929428 27870000.054000020027 3956232.953000009060 60334.970088995 2024-01-25T23:16:55.689169+00:00 19994330.285000000149 28999999.960000038147 27869999.941999968141 3954494.190999985207 60334.970100566 2024-01-25T23:16:56.688936+00:00 19994330.283000010997 29000000.026999950409 27870000.021000031382 3955461.800999999046 60334.970112137 2024-01-25T23:16:57.688702+00:00 19994330.286999989301 28999999.977000001818 27870000.000000000000 3960405.129000008106 60334.970123709 2024-01-25T23:16:58.688468+00:00 19994330.287000000477 29000000.022000070661 27870000.008999940008 3956079.914999961853 60334.970135280 2024-01-25T23:16:59.688235+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3955440.037000000011 60334.970146852 2024-01-25T23:17:00.688002+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3950113.001000047196 60334.970158423 2024-01-25T23:17:01.687769+00:00 19994330.284000009298 29000000.016000028700 27870000.013000011444 3952713.037000000011 60334.970169995 2024-01-25T23:17:02.687536+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3949569.967999995220 60334.970181566 2024-01-25T23:17:03.687303+00:00 19994330.284999970347 28999999.983000040054 27870000.059999939054 3957990.983999968041 60334.970192957 2024-01-25T23:17:04.671448+00:00 19994330.284000039101 29000000.001999970526 27869999.958000060171 3954139.050000011921 60334.970204709 2024-01-25T23:17:05.686836+00:00 19994330.287999991328 28999999.990000009537 27869999.943999890238 3949551.925000011921 60334.970216099 2024-01-25T23:17:06.670981+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3954094.124000012875 60334.970227852 2024-01-25T23:17:07.686369+00:00 19994330.284999970347 29000000.024000048637 27870000.006000038236 3950698.894999980927 60334.970239242 2024-01-25T23:17:08.670515+00:00 19994330.287999991328 28999999.956999998540 27869999.934000018984 3953314.062999964226 60334.970250994 2024-01-25T23:17:09.685903+00:00 19994330.286000009626 29000000.032000008970 27870000.083999991417 3954174.911000012886 60334.970262385 2024-01-25T23:17:10.670049+00:00 19994330.282999988645 29000000.002999991179 27870000.001999970526 3953880.055000007153 60334.970274137 2024-01-25T23:17:11.685436+00:00 19994330.287000000477 28999999.959000010043 27869999.978999968618 3952749.993000030983 60334.970285527 2024-01-25T23:17:12.669582+00:00 19994330.284000039101 29000000.027000010014 27870000.019000049680 3954285.936999977101 60334.970297280 2024-01-25T23:17:13.684971+00:00 19994330.285999950022 28999999.970999989659 27869999.960000038147 3957630.060000001919 60334.970308670 2024-01-25T23:17:14.669116+00:00 19994330.290000021458 29000000.029000010341 27870000.002999901772 3949220.978999971878 60334.970320422 2024-01-25T23:17:15.684503+00:00 19994330.287000000477 28999999.982999980450 27870000.032000061125 3955936.035000026226 60334.970331813 2024-01-25T23:17:16.668649+00:00 19994330.282000008970 28999999.996999979019 27869999.986999999732 3950310.018999993801 60334.970343565 2024-01-25T23:17:17.684037+00:00 19994330.286999940872 29000000.004000011832 27870000.008999999613 3949814.907000004780 60334.970355137 2024-01-25T23:17:18.683804+00:00 19994330.286000009626 29000000.034000039101 27869999.989999990910 3951538.005999981891 60334.970366708 2024-01-25T23:17:19.683571+00:00 19994330.287000060081 28999999.982999980450 27869999.988000009209 3950982.949000000954 60334.970378279 2024-01-25T23:17:20.683337+00:00 19994330.284000039101 29000000.024999979883 27870000.062999989837 3952220.140000044834 60334.970389851 2024-01-25T23:17:21.683105+00:00 19994330.284999970347 28999999.945000048727 27869999.952000018209 3951693.072999954224 60334.970401422 2024-01-25T23:17:22.682871+00:00 19994330.287999991328 29000000.047999981791 27870000.016999989748 3952463.900000036228 60334.970412993 2024-01-25T23:17:23.682638+00:00 19994330.286999940872 28999999.957000020891 27869999.984999980778 3952328.967000008095 60334.970424565 2024-01-25T23:17:24.682405+00:00 19994330.282000061125 28999999.988999959081 27870000.011000011116 3954524.979999959003 60334.970436136 2024-01-25T23:17:25.682171+00:00 19994330.286999940872 29000000.052999969572 27870000.009999990463 3956991.115000010002 60334.970447707 2024-01-25T23:17:26.681938+00:00 19994330.284000039101 28999999.930000070482 27869999.990000009537 3949212.866999983788 60334.970459279 2024-01-25T23:17:27.681705+00:00 19994330.287000060081 29000000.069000009447 27870000.026000019163 3951442.090000032913 60334.970470850 2024-01-25T23:17:28.681471+00:00 19994330.287999991328 28999999.967000011355 27869999.954999979585 3950378.937999964226 60334.970482422 2024-01-25T23:17:29.681238+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3947532.063000022899 60334.970493993 2024-01-25T23:17:30.681005+00:00 19994330.281999949366 29000000.028999920934 27870000.021000031382 3949835.938000022899 60334.970505564 2024-01-25T23:17:31.680771+00:00 19994330.284999970347 28999999.992000099272 27869999.981999989599 3948526.095999956131 60334.970517136 2024-01-25T23:17:32.680538+00:00 19994330.286000009626 29000000.008999940008 27869999.972999989986 3951389.916000009049 60334.970528707 2024-01-25T23:17:33.680304+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3951283.083000003826 60334.970540279 2024-01-25T23:17:34.680072+00:00 19994330.287999991328 29000000.000999931246 27870000.032000008970 3951868.805999993812 60334.970551850 2024-01-25T23:17:35.679839+00:00 19994330.286000009626 28999999.989000078291 27869999.998000029474 3950554.159000039101 60334.970563421 2024-01-25T23:17:36.679606+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3956319.885999978054 60334.970574993 2024-01-25T23:17:37.679372+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3951237.087999999989 60334.970586564 2024-01-25T23:17:38.679139+00:00 19994330.284000039101 29000000.028000000864 27870000.028000000864 3957105.921999990940 60334.970598136 2024-01-25T23:17:39.678905+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3954753.060000001919 60334.970609707 2024-01-25T23:17:40.678672+00:00 19994330.284999970347 28999999.959999918938 27869999.997000098228 3951828.037000000011 60334.970621459 2024-01-25T23:17:41.694061+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3954478.963999987114 60334.970632850 2024-01-25T23:17:42.678206+00:00 19994330.289000030607 29000000.011000040919 27869999.969999909401 3953401.997000039089 60334.970644602 2024-01-25T23:17:43.693594+00:00 19994330.286999940872 29000000.003999948502 27870000.055000070482 3958549.019999980927 60334.970655993 2024-01-25T23:17:44.677739+00:00 19994330.285000089556 29000000.014000058174 27869999.970000028610 3954429.010999978054 60334.970667745 2024-01-25T23:17:45.693127+00:00 19994330.285000000149 28999999.991000000387 27870000.009999990463 3953871.018999993801 60334.970679135 2024-01-25T23:17:46.677272+00:00 19994330.285000000149 29000000.022999998182 27870000.036999940872 3954362.928000032902 60334.970690887 2024-01-25T23:17:47.692661+00:00 19994330.286000009626 28999999.964000001550 27869999.978000041097 3951851.037000000011 60334.970702278 2024-01-25T23:17:48.676806+00:00 19994330.283999990672 29000000.019999999553 27869999.993999961764 3957507.934000014793 60334.970714030 2024-01-25T23:17:49.692194+00:00 19994330.290000010282 28999999.955999989063 27869999.952000018209 3949243.049999951851 60334.970725421 2024-01-25T23:17:50.676339+00:00 19994330.284999981523 29000000.047000020742 27870000.037999991328 3956097.897000014782 60334.970737173 2024-01-25T23:17:51.691727+00:00 19994330.286000009626 28999999.951000008732 27869999.986999988556 3955249.065999985207 60334.970748563 2024-01-25T23:17:52.675873+00:00 19994330.285000000149 29000000.030000001192 27869999.985000010580 3959157.052999972831 60334.970760316 2024-01-25T23:17:53.691261+00:00 19994330.284000009298 29000000.018000010401 27869999.978000041097 3950088.932000041008 60334.970771706 2024-01-25T23:17:54.675407+00:00 19994330.287000000477 28999999.990000009537 27870000.065999981016 3954179.064000010025 60334.970783458 2024-01-25T23:17:55.690794+00:00 19994330.287000000477 28999999.963999990374 27869999.978000000119 3951474.077999948990 60334.970794849 2024-01-25T23:17:56.674940+00:00 19994330.285999979824 29000000.018000010401 27869999.962000001222 3954266.833000063896 60334.970806601 2024-01-25T23:17:57.690328+00:00 19994330.285000029951 29000000.021999958903 27870000.013000000268 3955433.070999979973 60334.970817992 2024-01-25T23:17:58.674473+00:00 19994330.286000009626 28999999.990000009537 27870000.061000000685 3951962.963999987114 60334.970829744 2024-01-25T23:17:59.689861+00:00 19994330.285999950022 29000000.009999990463 27869999.978999998420 3952682.049000024796 60334.970841134 2024-01-25T23:18:00.674008+00:00 19994330.282999988645 29000000.017000019550 27870000.018999990076 3953748.988000034820 60334.970852886 2024-01-25T23:18:01.689396+00:00 19994330.288000050932 28999999.952000018209 27869999.969999998808 3951071.031000018120 60334.970864458 2024-01-25T23:18:02.689162+00:00 19994330.283999979496 29000000.007999960333 27869999.930000010878 3950186.942999958992 60334.970876029 2024-01-25T23:18:03.688928+00:00 19994330.291000008583 29000000.017000079155 27870000.085000008345 3949066.042999982834 60334.970887600 2024-01-25T23:18:04.688695+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3947364.978999971878 60334.970899172 2024-01-25T23:18:05.688463+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3950338.985000013839 60334.970910743 2024-01-25T23:18:06.688228+00:00 19994330.282999988645 29000000.020999908447 27869999.944999989122 3949172.927999972831 60334.970922134 2024-01-25T23:18:07.672374+00:00 19994330.285000029951 28999999.960000038147 27870000.000000000000 3948293.019000052940 60334.970933886 2024-01-25T23:18:08.687763+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3950244.064000010025 60334.970945277 2024-01-25T23:18:09.671908+00:00 19994330.287000000477 29000000.000000000000 27870000.025999959558 3953855.953999996185 60334.970957029 2024-01-25T23:18:10.687296+00:00 19994330.285999950022 29000000.019999980927 27870000.000000000000 3953852.047999978065 60334.970968420 2024-01-25T23:18:11.671441+00:00 19994330.286000009626 29000000.014000058174 27870000.027000010014 3953135.098999977112 60334.970980172 2024-01-25T23:18:12.686829+00:00 19994330.284000039101 28999999.957999940962 27869999.976000010967 3950985.996999979019 60334.970991562 2024-01-25T23:18:13.670975+00:00 19994330.284999970347 29000000.014000058174 27869999.977000001818 3954784.937000035774 60334.971003314 2024-01-25T23:18:14.686363+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3948615.972000002861 60334.971014705 2024-01-25T23:18:15.670509+00:00 19994330.287000060081 29000000.021000031382 27870000.006999969482 3948468.962000011932 60334.971026457 2024-01-25T23:18:16.685897+00:00 19994330.283999919891 28999999.993999961764 27870000.083000060171 3949414.133999944199 60334.971037848 2024-01-25T23:18:17.670041+00:00 19994330.287000060081 28999999.980000019073 27869999.914999961853 3950381.843000053894 60334.971049600 2024-01-25T23:18:18.685429+00:00 19994330.287999991328 28999999.996000051498 27870000.009000059217 3949803.080999969970 60334.971060990 2024-01-25T23:18:19.669576+00:00 19994330.281999949366 29000000.034999970347 27870000.028000000864 3952852.057000041008 60334.971072743 2024-01-25T23:18:20.684964+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3954189.975999950897 60334.971084133 2024-01-25T23:18:21.669109+00:00 19994330.284000039101 29000000.006000038236 27870000.010999921709 3953452.920000075828 60334.971095885 2024-01-25T23:18:22.684497+00:00 19994330.289999961853 28999999.964999999851 27869999.953000068665 3948089.990999937057 60334.971107276 2024-01-25T23:18:23.668642+00:00 19994330.282999988645 29000000.015999998897 27870000.036000009626 3948545.019999980927 60334.971119028 2024-01-25T23:18:24.684030+00:00 19994330.286000009626 29000000.010999988765 27870000.003999948502 3957457.981999992859 60334.971130599 2024-01-25T23:18:25.683797+00:00 19994330.287999991328 28999999.968000009656 27869999.957000020891 3951089.111000061035 60334.971142171 2024-01-25T23:18:26.683564+00:00 19994330.286000009626 28999999.998999979347 27869999.971999999136 3953606.870999931823 60334.971153742 2024-01-25T23:18:27.683331+00:00 19994330.284000039101 29000000.032000008970 27870000.041999939829 3953101.135000110138 60334.971165313 2024-01-25T23:18:28.683097+00:00 19994330.287999991328 29000000.002999991179 27870000.009000059217 3951087.929999948014 60334.971176885 2024-01-25T23:18:29.682864+00:00 19994330.283999919891 28999999.971999999136 27870000.009999990463 3955468.008000016212 60334.971188456 2024-01-25T23:18:30.682631+00:00 19994330.286000009626 28999999.997000008821 27869999.981999989599 3948634.018000007141 60334.971200028 2024-01-25T23:18:31.682397+00:00 19994330.287000060081 29000000.009999990463 27870000.031999949366 3950749.903999925125 60334.971211599 2024-01-25T23:18:32.682165+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3952033.018000007141 60334.971223170 2024-01-25T23:18:33.681931+00:00 19994330.282999988645 29000000.026000019163 27870000.049000021070 3953850.115000010002 60334.971234742 2024-01-25T23:18:34.681698+00:00 19994330.285000089556 28999999.952000018209 27869999.958999998868 3953920.892000079155 60334.971246313 2024-01-25T23:18:35.681465+00:00 19994330.285999890417 29000000.002999961376 27870000.019999999553 3954136.944000006188 60334.971257885 2024-01-25T23:18:36.681231+00:00 19994330.285000089556 29000000.037000000477 27870000.048999991268 3956061.135999917984 60334.971269456 2024-01-25T23:18:37.680997+00:00 19994330.287999991328 28999999.991999980062 27869999.910000011325 3951716.915000081062 60334.971281027 2024-01-25T23:18:38.680764+00:00 19994330.287999998778 29000000.003000020981 27870000.015999998897 3953278.009999989998 60334.971292599 2024-01-25T23:18:39.680532+00:00 19994330.287000000477 29000000.000999990851 27870000.007999990135 3950194.067999958992 60334.971304170 2024-01-25T23:18:40.680298+00:00 19994330.282999999821 28999999.997000038624 27869999.981999989599 3952628.945000051986 60334.971315742 2024-01-25T23:18:41.680065+00:00 19994330.283999990672 29000000.011000040919 27870000.052999999374 3953971.963999987114 60334.971327313 2024-01-25T23:18:42.679832+00:00 19994330.287999998778 28999999.977999929339 27869999.947000030428 3956249.135999917984 60334.971338884 2024-01-25T23:18:43.679599+00:00 19994330.284000009298 28999999.998000029474 27870000.034999970347 3951106.930000067223 60334.971350456 2024-01-25T23:18:44.679365+00:00 19994330.285999979824 28999999.988999959081 27869999.991999980062 3950170.986999989022 60334.971362027 2024-01-25T23:18:45.679132+00:00 19994330.288000021130 29000000.011000040919 27869999.999000009149 3949183.029000043869 60334.971373598 2024-01-25T23:18:46.678899+00:00 19994330.285000000149 29000000.008000019938 27870000.003000020981 3954170.946999907028 60334.971385170 2024-01-25T23:18:47.678665+00:00 19994330.289000000805 28999999.980999950320 27869999.952000018209 3956089.006000041962 60334.971396922 2024-01-25T23:18:48.694053+00:00 19994330.283999979496 29000000.021000031382 27870000.009999990463 3954621.975000023842 60334.971408312 2024-01-25T23:18:49.678198+00:00 19994330.284000009298 29000000.003000020981 27870000.009999990463 3953351.032999991905 60334.971420065 2024-01-25T23:18:50.693587+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3951689.988999962807 60334.971431455 2024-01-25T23:18:51.677733+00:00 19994330.286999970675 29000000.024000048637 27870000.054000020027 3950566.044999957085 60334.971443207 2024-01-25T23:18:52.693120+00:00 19994330.288000050932 28999999.970999959856 27869999.995999988168 3954720.979000092018 60334.971454598 2024-01-25T23:18:53.677266+00:00 19994330.283999979496 29000000.004000071436 27870000.026000019163 3950602.046000003815 60334.971466350 2024-01-25T23:18:54.692654+00:00 19994330.284999970347 29000000.020999908447 27870000.001999970526 3948840.000000000000 60334.971477740 2024-01-25T23:18:55.676799+00:00 19994330.283000048250 28999999.983000040054 27869999.965000029653 3956127.021999955177 60334.971489493 2024-01-25T23:18:56.692187+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3955644.840000032913 60334.971500883 2024-01-25T23:18:57.676334+00:00 19994330.282999988645 28999999.978999968618 27869999.967000011355 3958500.110000013839 60334.971512636 2024-01-25T23:18:58.691721+00:00 19994330.288000050932 29000000.016000028700 27869999.967000011355 3952949.993999958038 60334.971524026 2024-01-25T23:18:59.675866+00:00 19994330.285999950022 28999999.989000000060 27870000.110999941826 3956893.024999976158 60334.971535779 2024-01-25T23:19:00.691254+00:00 19994330.285000029951 28999999.985000010580 27869999.997000098228 3953358.998000026215 60334.971547169 2024-01-25T23:19:01.675400+00:00 19994330.287999991328 29000000.015999991447 27869999.973999980837 3951241.988000034820 60334.971558921 2024-01-25T23:19:02.690788+00:00 19994330.283999979496 28999999.982000008225 27869999.983999971300 3953204.945999979973 60334.971570312 2024-01-25T23:19:03.674933+00:00 19994330.286000009626 29000000.007999990135 27869999.967000011355 3954071.963999987114 60334.971582064 2024-01-25T23:19:04.690322+00:00 19994330.284000039101 29000000.026000019163 27870000.065000060946 3953431.118999958038 60334.971593454 2024-01-25T23:19:05.674467+00:00 19994330.287999991328 28999999.974999990314 27869999.942999958992 3954336.887000083923 60334.971605207 2024-01-25T23:19:06.689855+00:00 19994330.284999970347 29000000.011999990791 27870000.024999979883 3952980.116999983788 60334.971616597 2024-01-25T23:19:07.674001+00:00 19994330.287000060081 29000000.034000009298 27870000.042999979109 3958493.981999992859 60334.971628169 2024-01-25T23:19:08.673768+00:00 19994330.286999940872 28999999.977999988943 27870000.008000019938 3954107.893000007141 60334.971639740 2024-01-25T23:19:09.673534+00:00 19994330.286000009626 28999999.967999991030 27869999.978000041097 3954875.059999942780 60334.971651311 2024-01-25T23:19:10.673300+00:00 19994330.284999970347 29000000.018999990076 27869999.954999919981 3958417.001000047196 60334.971663063 2024-01-25T23:19:11.688689+00:00 19994330.284000039101 29000000.003000020981 27870000.047000050545 3953608.013999938965 60334.971674454 2024-01-25T23:19:12.672834+00:00 19994330.282999988645 29000000.008999999613 27869999.971999999136 3953905.947000027169 60334.971686206 2024-01-25T23:19:13.688223+00:00 19994330.289000030607 28999999.980000019073 27870000.006999991834 3953635.097000002861 60334.971697597 2024-01-25T23:19:14.672368+00:00 19994330.286000009626 28999999.997999969870 27869999.999000001699 3949071.947000027169 60334.971709349 2024-01-25T23:19:15.687756+00:00 19994330.287999991328 28999999.991000000387 27869999.982000008225 3955357.003999948967 60334.971720740 2024-01-25T23:19:16.671901+00:00 19994330.281999949366 29000000.017000019550 27870000.040999989957 3953485.002000092994 60334.971732492 2024-01-25T23:19:17.687290+00:00 19994330.289000030607 29000000.008000019938 27870000.011000011116 3951167.007999897003 60334.971743882 2024-01-25T23:19:18.671434+00:00 19994330.284000039101 28999999.985999941826 27869999.974999990314 3952608.076000093948 60334.971755635 2024-01-25T23:19:19.686823+00:00 19994330.284999970347 29000000.014000058174 27869999.949000000954 3954184.856999992859 60334.971767025 2024-01-25T23:19:20.670968+00:00 19994330.289000030607 28999999.998000029474 27870000.052999999374 3952223.057999968994 60334.971778777 2024-01-25T23:19:21.686356+00:00 19994330.285999890417 28999999.990999940783 27869999.979999989271 3950578.085999966133 60334.971790168 2024-01-25T23:19:22.670502+00:00 19994330.284000039101 29000000.003000020981 27870000.042999979109 3954024.879000068177 60334.971801920 2024-01-25T23:19:23.685890+00:00 19994330.284999970347 29000000.001999970526 27869999.954000059515 3952552.062999964226 60334.971813311 2024-01-25T23:19:24.670035+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3950819.978000044823 60334.971825063 2024-01-25T23:19:25.685424+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3949942.026999949943 60334.971836453 2024-01-25T23:19:26.669569+00:00 19994330.282999988645 29000000.018000010401 27870000.007000029087 3952205.957000017166 60334.971848206 2024-01-25T23:19:27.684956+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3951612.916999936104 60334.971859596 2024-01-25T23:19:28.669103+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3951820.090000032913 60334.971871348 2024-01-25T23:19:29.684490+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3953705.032999991905 60334.971882739 2024-01-25T23:19:30.668636+00:00 19994330.284000039101 28999999.998999949545 27869999.980999950320 3947234.968999981880 60334.971894491 2024-01-25T23:19:31.684024+00:00 19994330.283999919891 29000000.008999940008 27870000.027000069618 3947019.965000032913 60334.971906062 2024-01-25T23:19:32.683791+00:00 19994330.285999998450 28999999.993000030518 27869999.975999951363 3951757.083999990951 60334.971917634 2024-01-25T23:19:33.683557+00:00 19994330.285999998450 29000000.009000059217 27870000.032000061125 3950354.875000000000 60334.971929205 2024-01-25T23:19:34.683323+00:00 19994330.287000000477 28999999.987999919802 27869999.984999898821 3953409.157999991905 60334.971940776 2024-01-25T23:19:35.683091+00:00 19994330.289999991655 29000000.002000089735 27870000.025000099093 3947676.917000054847 60334.971952348 2024-01-25T23:19:36.682857+00:00 19994330.282000008970 28999999.973999999464 27869999.967999938875 3949444.891999959946 60334.971963919 2024-01-25T23:19:37.682624+00:00 19994330.285999998450 29000000.017000000924 27870000.011999960989 3951002.110000013839 60334.971975490 2024-01-25T23:19:38.682391+00:00 19994330.286000009626 28999999.993000000715 27870000.002000089735 3951297.972000002861 60334.971987062 2024-01-25T23:19:39.682157+00:00 19994330.285999979824 28999999.999000001699 27869999.998999949545 3952595.003999948967 60334.971998633 2024-01-25T23:19:40.681924+00:00 19994330.284000009298 29000000.004999998957 27870000.001999970526 3951362.093999981880 60334.972010205 2024-01-25T23:19:41.681691+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3947135.920000075828 60334.972021776 2024-01-25T23:19:42.681459+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3951951.008000016212 60334.972033347 2024-01-25T23:19:43.681225+00:00 19994330.289000000805 29000000.042999979109 27870000.078999999911 3953665.010999917984 60334.972044919 2024-01-25T23:19:44.680991+00:00 19994330.281000021845 28999999.971999999136 27869999.930999990553 3953416.026000022888 60334.972056490 2024-01-25T23:19:45.680758+00:00 19994330.283999979496 28999999.999000009149 27870000.020000100136 3953978.957000017166 60334.972068062 2024-01-25T23:19:46.680525+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3955775.991000055801 60334.972079633 2024-01-25T23:19:47.680292+00:00 19994330.290000021458 28999999.987999979407 27870000.024999979883 3952674.964999914169 60334.972091204 2024-01-25T23:19:48.680058+00:00 19994330.283999979496 28999999.986000001431 27869999.908999919891 3947617.016000031959 60334.972102776 2024-01-25T23:19:49.679825+00:00 19994330.287999991328 28999999.992999970913 27870000.039000030607 3954896.055999993812 60334.972114347 2024-01-25T23:19:50.679592+00:00 19994330.286000009626 29000000.030000030994 27869999.996999979019 3952144.095000029076 60334.972125919 2024-01-25T23:19:51.679359+00:00 19994330.282999988645 28999999.991999980062 27869999.997999999672 3956264.902999997139 60334.972137490 2024-01-25T23:19:52.679126+00:00 19994330.287000000477 29000000.022999998182 27870000.013000000268 3950525.018999934196 60334.972149061 2024-01-25T23:19:53.678893+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3950910.057000041008 60334.972160633 2024-01-25T23:19:54.678659+00:00 19994330.282999988645 28999999.974999960512 27870000.006999999285 3951072.894999980927 60334.972172385 2024-01-25T23:19:55.694047+00:00 19994330.291000008583 28999999.998000029474 27870000.030999988317 3956384.078999996185 60334.972183775 2024-01-25T23:19:56.678193+00:00 19994330.284999970347 28999999.981000069529 27869999.990000009537 3954980.919000030030 60334.972195528 2024-01-25T23:19:57.693581+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3947905.024000049103 60334.972206918 2024-01-25T23:19:58.677726+00:00 19994330.280999958515 29000000.022999998182 27869999.994000021368 3949674.018000007141 60334.972218670 2024-01-25T23:19:59.693115+00:00 19994330.287999991328 29000000.000999931246 27870000.018999990076 3949253.002999901772 60334.972230061 2024-01-25T23:20:00.677260+00:00 19994330.287000060081 28999999.998000029474 27870000.006999969482 3945610.994000076782 60334.972241813 2024-01-25T23:20:01.692648+00:00 19994330.284999970347 28999999.998999949545 27870000.033000048250 3951792.996999979019 60334.972253203 2024-01-25T23:20:02.676793+00:00 19994330.287999991328 29000000.003000020981 27869999.946999970824 3950072.980000019073 60334.972264956 2024-01-25T23:20:03.692181+00:00 19994330.285000089556 28999999.967000011355 27869999.977000001818 3951898.960999966133 60334.972276346 2024-01-25T23:20:04.676326+00:00 19994330.289999961853 29000000.049000021070 27870000.082000020891 3948836.090999960899 60334.972288099 2024-01-25T23:20:05.691714+00:00 19994330.281000021845 28999999.978999968618 27869999.931999981403 3949101.950000048149 60334.972299489 2024-01-25T23:20:06.675860+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3948473.013999938965 60334.972311242 2024-01-25T23:20:07.691248+00:00 19994330.284999970347 29000000.031000021845 27870000.050999999046 3949755.998000000138 60334.972322632 2024-01-25T23:20:08.675394+00:00 19994330.286999940872 28999999.977000001818 27869999.897999998182 3953793.978999999817 60334.972334384 2024-01-25T23:20:09.690781+00:00 19994330.287000060081 28999999.970000028610 27870000.036999940872 3946544.024999999907 60334.972345775 2024-01-25T23:20:10.674927+00:00 19994330.287999991328 29000000.020999908447 27869999.985000010580 3947504.956999999937 60334.972357346 2024-01-25T23:20:11.674694+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3950014.932999997865 60334.972368917 2024-01-25T23:20:12.674460+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3953852.061999998987 60334.972380489 2024-01-25T23:20:13.674226+00:00 19994330.286999940872 28999999.984000001103 27870000.039000030607 3949205.028000000864 60334.972392060 2024-01-25T23:20:14.673993+00:00 19994330.288000110537 28999999.984999999404 27869999.962999939919 3955185.017000000924 60334.972403632 2024-01-25T23:20:15.673760+00:00 19994330.280999898911 29000000.000999998301 27870000.012000080198 3951586.967000000179 60334.972415203 2024-01-25T23:20:16.673527+00:00 19994330.290000081062 28999999.991000000387 27870000.059999939054 3949108.056000002194 60334.972426774 2024-01-25T23:20:17.673294+00:00 19994330.284999970347 29000000.002999991179 27869999.894999980927 3951452.938999996055 60334.972438526 2024-01-25T23:20:18.688682+00:00 19994330.284999970347 28999999.991000030190 27870000.063000079244 3949636.031000003219 60334.972449917 2024-01-25T23:20:19.672828+00:00 19994330.282999988645 29000000.000000000000 27869999.975999951363 3953356.004000001121 60334.972461669 2024-01-25T23:20:20.688216+00:00 19994330.285000089556 29000000.017999980599 27870000.009999990463 3947806.953999996185 60334.972473060 2024-01-25T23:20:21.672361+00:00 19994330.287999991328 29000000.007000029087 27869999.981000069529 3952886.998000002932 60334.972484812 2024-01-25T23:20:22.687749+00:00 19994330.286999940872 28999999.997999969870 27870000.043999910355 3952167.041000001132 60334.972496202 2024-01-25T23:20:23.671895+00:00 19994330.289000030607 28999999.981999989599 27869999.989000078291 3952106.991999990772 60334.972507955 2024-01-25T23:20:24.687283+00:00 19994330.281999949366 29000000.004999998957 27870000.031000021845 3950833.935000001919 60334.972519345 2024-01-25T23:20:25.671428+00:00 19994330.286000009626 29000000.040000021458 27869999.993999961764 3947077.046000003815 60334.972531097 2024-01-25T23:20:26.686816+00:00 19994330.285999998450 28999999.973999980837 27869999.970999959856 3949553.040000007022 60334.972542488 2024-01-25T23:20:27.670962+00:00 19994330.285999998450 28999999.992000039667 27870000.009000059217 3952205.908999993932 60334.972554240 2024-01-25T23:20:28.686350+00:00 19994330.285000000149 29000000.009999990463 27869999.935999989510 3956717.040000007022 60334.972565630 2024-01-25T23:20:29.670495+00:00 19994330.285000011325 29000000.027000010014 27870000.089000001550 3951241.027999997139 60334.972577383 2024-01-25T23:20:30.685883+00:00 19994330.287999991328 28999999.941999968141 27869999.999000001699 3953030.942999988794 60334.972588773 2024-01-25T23:20:31.670028+00:00 19994330.287000019103 28999999.999000009149 27869999.980000000447 3952747.069000006188 60334.972600526 2024-01-25T23:20:32.685416+00:00 19994330.287000000477 29000000.050999999046 27869999.984999999404 3947934.057999997865 60334.972611916 2024-01-25T23:20:33.669562+00:00 19994330.285000000149 28999999.958999991417 27869999.962999999523 3953854.909999995958 60334.972623669 2024-01-25T23:20:34.684950+00:00 19994330.285000000149 29000000.003000020981 27870000.038000021130 3954393.924000009894 60334.972635059 2024-01-25T23:20:35.669096+00:00 19994330.285000000149 28999999.975999951363 27869999.944999989122 3953898.193999990821 60334.972646811 2024-01-25T23:20:36.684484+00:00 19994330.284000009298 29000000.039000030607 27870000.037000000477 3951309.918000013102 60334.972658202 2024-01-25T23:20:37.668629+00:00 19994330.287999991328 28999999.991000059992 27870000.030000001192 3957007.963999987114 60334.972669954 2024-01-25T23:20:38.684017+00:00 19994330.285999979824 28999999.992999911308 27870000.023999989033 3949889.002000004053 60334.972681344 2024-01-25T23:20:39.668162+00:00 19994330.289000030607 28999999.988000039011 27869999.907999988645 3950697.005999996793 60334.972693097 2024-01-25T23:20:40.683551+00:00 19994330.282999988645 29000000.000000000000 27870000.017000019550 3945848.035999997985 60334.972704668 2024-01-25T23:20:41.683318+00:00 19994330.284999970347 29000000.006999969482 27870000.010999981314 3952997.879000008106 60334.972716239 2024-01-25T23:20:42.683084+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3953036.115999997128 60334.972727811 2024-01-25T23:20:43.682850+00:00 19994330.287000000477 29000000.047999981791 27870000.058000031859 3950578.958000003826 60334.972739382 2024-01-25T23:20:44.682618+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3950221.123999983072 60334.972750953 2024-01-25T23:20:45.682385+00:00 19994330.286000009626 28999999.989000078291 27869999.948000010103 3950319.943000019062 60334.972762525 2024-01-25T23:20:46.682151+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3952724.083000003826 60334.972774096 2024-01-25T23:20:47.681917+00:00 19994330.283999979496 29000000.010999921709 27870000.009000059217 3954139.861000000965 60334.972785668 2024-01-25T23:20:48.681685+00:00 19994330.287000000477 28999999.973000049591 27870000.006999969482 3947767.010999978054 60334.972797239 2024-01-25T23:20:49.681451+00:00 19994330.283999979496 29000000.026000019163 27869999.960999969393 3951964.054000020027 60334.972808810 2024-01-25T23:20:50.681218+00:00 19994330.287000000477 28999999.984999999404 27869999.986000061035 3952417.944999992847 60334.972820382 2024-01-25T23:20:51.680985+00:00 19994330.285000029951 29000000.018999990076 27870000.046000000089 3952278.030999987852 60334.972831953 2024-01-25T23:20:52.680752+00:00 19994330.286999940872 28999999.989000011235 27870000.064000010490 3952238.988000005018 60334.972843525 2024-01-25T23:20:53.680519+00:00 19994330.286000009626 28999999.947000000626 27869999.892999891192 3956513.995000004768 60334.972855096 2024-01-25T23:20:54.680285+00:00 19994330.285000089556 29000000.038999989629 27870000.017000079155 3958224.872000008821 60334.972866667 2024-01-25T23:20:55.680052+00:00 19994330.283999919891 28999999.997000008821 27870000.031999949366 3955650.169000000227 60334.972878239 2024-01-25T23:20:56.679818+00:00 19994330.285000089556 28999999.974999990314 27869999.967000011355 3951663.044000000227 60334.972889810 2024-01-25T23:20:57.679585+00:00 19994330.288999918848 28999999.999000009149 27870000.008000019938 3959302.877000004053 60334.972901382 2024-01-25T23:20:58.679352+00:00 19994330.287000060081 29000000.037000000477 27870000.009000059217 3952985.091999977827 60334.972912953 2024-01-25T23:20:59.679119+00:00 19994330.286000009626 29000000.017000019550 27869999.971999999136 3956566.925999999046 60334.972924524 2024-01-25T23:21:00.678885+00:00 19994330.287999991328 28999999.983999971300 27870000.050999999046 3953716.993000001181 60334.972936096 2024-01-25T23:21:01.678652+00:00 19994330.283999919891 28999999.977999988943 27869999.954999919981 3957253.975000023842 60334.972947667 2024-01-25T23:21:02.678419+00:00 19994330.284000039101 29000000.030000030994 27870000.055999990553 3955299.047999978065 60334.972959238 2024-01-25T23:21:03.678186+00:00 19994330.286000009626 29000000.004999998957 27869999.961000081152 3953588.041000009049 60334.972970990 2024-01-25T23:21:04.693574+00:00 19994330.284000039101 29000000.015999969095 27870000.042999979109 3954748.888999999035 60334.972982381 2024-01-25T23:21:05.677720+00:00 19994330.291999939829 28999999.986000001431 27869999.987999919802 3951326.002000004053 60334.972994133 2024-01-25T23:21:06.693107+00:00 19994330.284999970347 28999999.989000018686 27869999.981000069529 3952376.027000010014 60334.973005524 2024-01-25T23:21:07.677252+00:00 19994330.285000089556 28999999.991999980062 27870000.009999990463 3955252.012999982107 60334.973017276 2024-01-25T23:21:08.692641+00:00 19994330.283999919891 28999999.999000068754 27869999.991000000387 3960076.045000017155 60334.973028666 2024-01-25T23:21:09.676787+00:00 19994330.285000089556 28999999.993999961764 27870000.000999990851 3955568.915999978781 60334.973040419 2024-01-25T23:21:10.692176+00:00 19994330.286000009626 28999999.993999961764 27870000.021999999881 3956388.086000024807 60334.973051809 2024-01-25T23:21:11.676319+00:00 19994330.282999988645 29000000.029000040144 27869999.959999989718 3954416.942999988794 60334.973063380 2024-01-25T23:21:12.676087+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3956893.979000002146 60334.973074952 2024-01-25T23:21:13.675853+00:00 19994330.283999919891 28999999.991000059992 27870000.040000021458 3955844.159000008833 60334.973086523 2024-01-25T23:21:14.675620+00:00 19994330.284999970347 28999999.986999988556 27869999.951999988407 3957757.851000010967 60334.973098095 2024-01-25T23:21:15.675387+00:00 19994330.285000089556 29000000.020999908447 27870000.032999988645 3956269.992999970913 60334.973109666 2024-01-25T23:21:16.675153+00:00 19994330.286000009626 29000000.003000020981 27869999.965999990702 3959326.058000028133 60334.973121237 2024-01-25T23:21:17.674923+00:00 19994330.286000009626 28999999.996999979019 27870000.025000039488 3952017.015999972820 60334.973132809 2024-01-25T23:21:18.674687+00:00 19994330.286999940872 28999999.956000089645 27869999.970999959856 3956040.050000011921 60334.973144380 2024-01-25T23:21:19.674454+00:00 19994330.287999998778 29000000.034999970347 27870000.030000030994 3951776.916999996174 60334.973155952 2024-01-25T23:21:20.674220+00:00 19994330.287000000477 28999999.958999991417 27869999.963999990374 3955788.918999969959 60334.973167523 2024-01-25T23:21:21.673987+00:00 19994330.282999999821 29000000.026999950409 27869999.989000018686 3950164.132000029087 60334.973179094 2024-01-25T23:21:22.673754+00:00 19994330.284000001848 29000000.022999998182 27870000.022999998182 3950986.009000002872 60334.973190666 2024-01-25T23:21:23.673521+00:00 19994330.285999998450 28999999.992000099272 27870000.009999990463 3952825.954999982845 60334.973202237 2024-01-25T23:21:24.673288+00:00 19994330.285000000149 29000000.011999960989 27870000.050000008196 3948898.046000003815 60334.973213809 2024-01-25T23:21:25.673054+00:00 19994330.286000009626 28999999.953999999911 27869999.872999969870 3949496.921999990940 60334.973225380 2024-01-25T23:21:26.672820+00:00 19994330.289000000805 29000000.021999958903 27870000.074999991804 3953150.068000019062 60334.973237132 2024-01-25T23:21:27.688209+00:00 19994330.287999991328 29000000.010999999940 27870000.006000038236 3947339.975000023842 60334.973248523 2024-01-25T23:21:28.672354+00:00 19994330.282000008970 28999999.985000010580 27869999.945999979973 3946321.010999978054 60334.973260275 2024-01-25T23:21:29.687743+00:00 19994330.284000009298 29000000.002999991179 27870000.028000000864 3955849.034999967087 60334.973271665 2024-01-25T23:21:30.671888+00:00 19994330.285999979824 28999999.996000010520 27870000.021000031382 3950985.940000057220 60334.973283418 2024-01-25T23:21:31.687276+00:00 19994330.287000000477 28999999.995999988168 27869999.952999949455 3949594.955999969970 60334.973294808 2024-01-25T23:21:32.671422+00:00 19994330.287000030279 29000000.035000000149 27870000.018000010401 3952174.068000019062 60334.973306560 2024-01-25T23:21:33.686810+00:00 19994330.287000000477 28999999.955000009388 27870000.024000048637 3954876.978999971878 60334.973317951 2024-01-25T23:21:34.670955+00:00 19994330.287000000477 29000000.025999989361 27869999.980999950320 3954829.007000029087 60334.973329703 2024-01-25T23:21:35.686343+00:00 19994330.282999988645 29000000.028999980539 27870000.068000078201 3949810.070999979973 60334.973341093 2024-01-25T23:21:36.670488+00:00 19994330.287999991328 28999999.987000048161 27869999.980999950320 3949801.878000020981 60334.973352846 2024-01-25T23:21:37.685876+00:00 19994330.287000000477 28999999.968999978155 27869999.945999979973 3949211.037999988068 60334.973364236 2024-01-25T23:21:38.670022+00:00 19994330.282999988645 29000000.013000011444 27870000.041000008583 3950684.010999978054 60334.973375989 2024-01-25T23:21:39.685409+00:00 19994330.287000000477 28999999.992999970913 27869999.998000029474 3951106.016000031959 60334.973387379 2024-01-25T23:21:40.669556+00:00 19994330.288999971002 29000000.004000011832 27869999.962000008672 3950204.027999997139 60334.973399132 2024-01-25T23:21:41.684943+00:00 19994330.286000009626 28999999.976000010967 27870000.028999920934 3953369.898999989033 60334.973410522 2024-01-25T23:21:42.669089+00:00 19994330.284000039101 29000000.045000020415 27870000.015000101179 3955184.078999996185 60334.973422274 2024-01-25T23:21:43.684477+00:00 19994330.284999970347 28999999.959999978542 27869999.962999939919 3955115.916000009049 60334.973433665 2024-01-25T23:21:44.668623+00:00 19994330.282999988645 29000000.042999979109 27870000.039999961853 3951764.059000014793 60334.973445417 2024-01-25T23:21:45.684010+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3955136.002999960911 60334.973456807 2024-01-25T23:21:46.668155+00:00 19994330.284000039101 29000000.003000020981 27869999.984000001103 3953086.910000026226 60334.973468560 2024-01-25T23:21:47.683544+00:00 19994330.291000008583 28999999.991999980062 27869999.953000001609 3957795.191999971867 60334.973480131 2024-01-25T23:21:48.683311+00:00 19994330.284999970347 29000000.003000020981 27870000.057000000030 3955081.892000020016 60334.973491702 2024-01-25T23:21:49.683077+00:00 19994330.284999970347 28999999.985999941826 27870000.004000011832 3954107.862999976147 60334.973503274 2024-01-25T23:21:50.682845+00:00 19994330.286000009626 29000000.014999989420 27869999.993999991566 3949075.143000007141 60334.973514845 2024-01-25T23:21:51.682611+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3953512.006000041962 60334.973526416 2024-01-25T23:21:52.682378+00:00 19994330.286999940872 28999999.940000060946 27869999.923999991268 3950084.025999962818 60334.973537988 2024-01-25T23:21:53.682145+00:00 19994330.282000061125 29000000.075999978930 27870000.072999980301 3955104.958999990951 60334.973549559 2024-01-25T23:21:54.681911+00:00 19994330.289999961853 29000000.003000020981 27870000.024000018835 3952632.976999998093 60334.973561130 2024-01-25T23:21:55.681678+00:00 19994330.286000009626 28999999.970999959856 27870000.021000001580 3957830.004000008106 60334.973572702 2024-01-25T23:21:56.681445+00:00 19994330.284000039101 28999999.995000001043 27869999.940000001341 3952943.064999998081 60334.973584273 2024-01-25T23:21:57.681212+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3947817.998000026215 60334.973595845 2024-01-25T23:21:58.680978+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3947956.889999986161 60334.973607416 2024-01-25T23:21:59.680745+00:00 19994330.289000030607 29000000.016999959946 27869999.982000049204 3950630.097999989986 60334.973618987 2024-01-25T23:22:00.680511+00:00 19994330.284000039101 28999999.989000078291 27870000.032999988645 3953076.039000033867 60334.973630559 2024-01-25T23:22:01.680278+00:00 19994330.288999918848 28999999.970000028610 27869999.956999961287 3955514.954999982845 60334.973642130 2024-01-25T23:22:02.680045+00:00 19994330.285000089556 29000000.056999921799 27870000.018999990076 3947382.906000018120 60334.973653702 2024-01-25T23:22:03.679812+00:00 19994330.286999940872 28999999.955000039190 27870000.020000040531 3953167.117999970913 60334.973665273 2024-01-25T23:22:04.679579+00:00 19994330.282000061125 29000000.035000000149 27869999.993999961764 3952005.887000023853 60334.973676845 2024-01-25T23:22:05.679345+00:00 19994330.287999991328 28999999.973000001162 27869999.995000001043 3953081.140999972820 60334.973688416 2024-01-25T23:22:06.679112+00:00 19994330.283999919891 29000000.008000001311 27870000.018000010401 3953827.874000012875 60334.973699987 2024-01-25T23:22:07.678878+00:00 19994330.287000060081 28999999.999000001699 27869999.971999999136 3955453.046000003815 60334.973711559 2024-01-25T23:22:08.678645+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3950947.065999985207 60334.973723130 2024-01-25T23:22:09.678413+00:00 19994330.286999940872 28999999.991999980062 27869999.957000020891 3950530.000000000000 60334.973734701 2024-01-25T23:22:10.678179+00:00 19994330.286000009626 29000000.021000001580 27870000.044000029564 3947717.951000034809 60334.973746453 2024-01-25T23:22:11.693568+00:00 19994330.284000039101 29000000.015000019222 27869999.984999898821 3953349.065999985207 60334.973757844 2024-01-25T23:22:12.677712+00:00 19994330.286000009626 28999999.952999979258 27869999.965000029653 3952226.927999972831 60334.973769596 2024-01-25T23:22:13.693100+00:00 19994330.287000000477 29000000.027000010014 27870000.045000080019 3955827.925999999046 60334.973780987 2024-01-25T23:22:14.677246+00:00 19994330.282999999821 29000000.008999999613 27870000.024999979883 3955717.967999995220 60334.973792558 2024-01-25T23:22:15.677013+00:00 19994330.291000001132 28999999.962000008672 27869999.981999989599 3953502.069999992847 60334.973804129 2024-01-25T23:22:16.676779+00:00 19994330.282999988645 28999999.986999988556 27869999.936999920756 3955910.047000051010 60334.973815701 2024-01-25T23:22:17.676546+00:00 19994330.287999998778 29000000.032999988645 27870000.035000089556 3954699.942999958992 60334.973827272 2024-01-25T23:22:18.676313+00:00 19994330.285000000149 29000000.036000009626 27870000.054999951273 3955678.060000001919 60334.973838843 2024-01-25T23:22:19.676079+00:00 19994330.283999990672 28999999.962000008672 27869999.944000009447 3948665.009999989998 60334.973850415 2024-01-25T23:22:20.675847+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3951587.049000024796 60334.973861986 2024-01-25T23:22:21.675613+00:00 19994330.282999988645 28999999.988000039011 27869999.937000039965 3954352.907999991905 60334.973873558 2024-01-25T23:22:22.675380+00:00 19994330.287000000477 29000000.037999931723 27870000.062999960035 3955005.080999969970 60334.973885129 2024-01-25T23:22:23.675146+00:00 19994330.289000000805 28999999.963000059128 27869999.975999951363 3955911.910000085831 60334.973896700 2024-01-25T23:22:24.674914+00:00 19994330.286000009626 28999999.970999959856 27869999.994000080973 3951364.930999993812 60334.973908272 2024-01-25T23:22:25.674681+00:00 19994330.285000000149 29000000.019000049680 27870000.024000000209 3949948.125999927986 60334.973919843 2024-01-25T23:22:26.674447+00:00 19994330.284000009298 29000000.074000000954 27870000.032999988645 3953942.027000070084 60334.973931415 2024-01-25T23:22:27.674213+00:00 19994330.287999991328 28999999.942999958992 27869999.964999999851 3954930.934000014793 60334.973942986 2024-01-25T23:22:28.673981+00:00 19994330.282000008970 28999999.995000001043 27869999.936000000685 3949922.058999896049 60334.973954557 2024-01-25T23:22:29.673747+00:00 19994330.291999999434 29000000.019999980927 27870000.067999988794 3952829.884000062943 60334.973966129 2024-01-25T23:22:30.673514+00:00 19994330.284999970347 28999999.986000061035 27869999.984000001103 3946902.024999976158 60334.973977700 2024-01-25T23:22:31.673280+00:00 19994330.285000029951 28999999.990000009537 27870000.022000011057 3954008.044999957085 60334.973989272 2024-01-25T23:22:32.673048+00:00 19994330.282999988645 29000000.002999901772 27869999.963999990374 3950444.935000061989 60334.974000843 2024-01-25T23:22:33.672814+00:00 19994330.287000000477 28999999.991000059992 27870000.007999990135 3952952.991999983788 60334.974012595 2024-01-25T23:22:34.688202+00:00 19994330.285000029951 29000000.021999958903 27870000.043000038713 3956614.024999976158 60334.974023986 2024-01-25T23:22:35.672347+00:00 19994330.283999979496 28999999.967000011355 27869999.940000001341 3948098.065999985207 60334.974035738 2024-01-25T23:22:36.687735+00:00 19994330.290000021458 29000000.045000080019 27870000.002999961376 3949587.980000019073 60334.974047128 2024-01-25T23:22:37.671881+00:00 19994330.287000000477 28999999.972999930382 27870000.002000030130 3951928.968999981880 60334.974058880 2024-01-25T23:22:38.687269+00:00 19994330.283999979496 29000000.021000031382 27870000.020999971777 3948990.069000006188 60334.974070271 2024-01-25T23:22:39.671414+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3952796.942000031006 60334.974082023 2024-01-25T23:22:40.686803+00:00 19994330.285999890417 29000000.003999948502 27869999.977000001818 3950649.967000008095 60334.974093414 2024-01-25T23:22:41.670948+00:00 19994330.284000039101 29000000.017999999225 27869999.971000019461 3956925.044000030030 60334.974105166 2024-01-25T23:22:42.686336+00:00 19994330.287999991328 28999999.942999999970 27870000.020999971777 3954657.018999934196 60334.974116556 2024-01-25T23:22:43.670481+00:00 19994330.284999970347 29000000.043999999762 27869999.976000010967 3949905.023000001907 60334.974128309 2024-01-25T23:22:44.685870+00:00 19994330.288000110537 28999999.986000001431 27869999.973999980837 3957681.995000004768 60334.974139699 2024-01-25T23:22:45.670015+00:00 19994330.283999919891 29000000.033999990672 27870000.065999981016 3953322.986999989022 60334.974151451 2024-01-25T23:22:46.685403+00:00 19994330.285000089556 28999999.980000019073 27869999.971000079066 3949579.001000047196 60334.974162842 2024-01-25T23:22:47.669548+00:00 19994330.285999890417 29000000.009999990463 27870000.000999931246 3954812.026999949943 60334.974174594 2024-01-25T23:22:48.684937+00:00 19994330.285000089556 28999999.956999991089 27869999.997000098228 3950090.947000027169 60334.974185985 2024-01-25T23:22:49.669082+00:00 19994330.286999940872 29000000.019000019878 27870000.020999908447 3954136.983000040054 60334.974197737 2024-01-25T23:22:50.684471+00:00 19994330.289000030607 28999999.997999969870 27869999.991000059992 3947506.069999932777 60334.974209127 2024-01-25T23:22:51.668615+00:00 19994330.281999949366 29000000.025000039488 27870000.013999938965 3951295.940999985207 60334.974220879 2024-01-25T23:22:52.684003+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3949847.911000012886 60334.974232270 2024-01-25T23:22:53.668150+00:00 19994330.288000110537 29000000.022999998182 27869999.981999989599 3950320.069000006188 60334.974244022 2024-01-25T23:22:54.683537+00:00 19994330.278999920934 29000000.003000020981 27870000.054000020027 3950947.004000068177 60334.974255413 2024-01-25T23:22:55.667683+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3950544.893000007141 60334.974267165 2024-01-25T23:22:56.683071+00:00 19994330.285000089556 29000000.009999990463 27870000.023999929428 3946868.057999968994 60334.974278736 2024-01-25T23:22:57.682838+00:00 19994330.288999918848 29000000.028000000864 27870000.006000038236 3953490.008000016212 60334.974290308 2024-01-25T23:22:58.682604+00:00 19994330.285000089556 28999999.984000030905 27869999.911999940872 3949449.074999928009 60334.974301879 2024-01-25T23:22:59.682372+00:00 19994330.285999890417 28999999.995999928564 27870000.058000091463 3947842.942000031006 60334.974313451 2024-01-25T23:23:00.682138+00:00 19994330.287000060081 28999999.998000029474 27870000.033999919891 3946530.031000018120 60334.974325022 2024-01-25T23:23:01.681905+00:00 19994330.284000039101 29000000.008000019938 27869999.971000079066 3952371.054000020027 60334.974336593 2024-01-25T23:23:02.681671+00:00 19994330.282999988645 28999999.985000010580 27869999.991999980062 3953934.940999985207 60334.974348165 2024-01-25T23:23:03.681438+00:00 19994330.286000009626 28999999.977999929339 27869999.980000000447 3954237.983000040054 60334.974359736 2024-01-25T23:23:04.681204+00:00 19994330.291999939829 29000000.054000020027 27870000.032000001520 3947540.990000010002 60334.974371308 2024-01-25T23:23:05.680972+00:00 19994330.282000061125 28999999.985000010580 27870000.008000001311 3951872.016999959946 60334.974382879 2024-01-25T23:23:06.680739+00:00 19994330.286999940872 29000000.014999989420 27870000.015999998897 3955095.006999969017 60334.974394450 2024-01-25T23:23:07.680504+00:00 19994330.287000000477 28999999.993000030518 27869999.998999979347 3947979.950000048149 60334.974406022 2024-01-25T23:23:08.680272+00:00 19994330.282000001520 28999999.983000040054 27869999.971000019461 3951962.057999968994 60334.974417593 2024-01-25T23:23:09.680038+00:00 19994330.287999998778 29000000.043999910355 27870000.030999988317 3955023.072999954224 60334.974429165 2024-01-25T23:23:10.679805+00:00 19994330.283999990672 28999999.941000100225 27870000.013999998569 3951812.064000010025 60334.974440736 2024-01-25T23:23:11.679572+00:00 19994330.289000000805 29000000.039999961853 27869999.992000009865 3948817.847000002861 60334.974452307 2024-01-25T23:23:12.679339+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3956961.101999998093 60334.974463879 2024-01-25T23:23:13.679105+00:00 19994330.285999979824 28999999.980000019073 27870000.000000000000 3960299.843999981880 60334.974475450 2024-01-25T23:23:14.678872+00:00 19994330.288000021130 28999999.985999941826 27870000.022999998182 3949866.001000047196 60334.974487022 2024-01-25T23:23:15.678639+00:00 19994330.280999988317 28999999.988000039011 27869999.972999989986 3949153.151000022888 60334.974498412 2024-01-25T23:23:16.662785+00:00 19994330.287000000477 29000000.049000021070 27870000.023999989033 3951744.944000006188 60334.974510164 2024-01-25T23:23:17.678173+00:00 19994330.283000018448 28999999.973999980837 27869999.979000028223 3953019.996999979019 60334.974521555 2024-01-25T23:23:18.662318+00:00 19994330.289999991655 28999999.978000000119 27870000.050999999046 3953711.996999979019 60334.974533307 2024-01-25T23:23:19.677706+00:00 19994330.285999979824 29000000.046000000089 27869999.960999969393 3954848.966000080109 60334.974544878 2024-01-25T23:23:20.677472+00:00 19994330.287999991328 29000000.010999999940 27870000.034000039101 3951312.974999905098 60334.974556450 2024-01-25T23:23:21.677239+00:00 19994330.282000008970 28999999.975999999791 27869999.966000020504 3952744.052000045776 60334.974568021 2024-01-25T23:23:22.677007+00:00 19994330.285000029951 28999999.964999988675 27869999.968999978155 3952297.965000032913 60334.974579592 2024-01-25T23:23:23.676773+00:00 19994330.287999991328 29000000.049000021070 27870000.008999940008 3949634.023999928962 60334.974591164 2024-01-25T23:23:24.676539+00:00 19994330.283999979496 28999999.973999980837 27870000.014999989420 3952552.912000060081 60334.974602735 2024-01-25T23:23:25.676306+00:00 19994330.287000000477 28999999.978999998420 27870000.002000089735 3951594.131999969017 60334.974614306 2024-01-25T23:23:26.676073+00:00 19994330.285000029951 29000000.012999981642 27869999.993999961764 3946484.001000047196 60334.974625878 2024-01-25T23:23:27.675840+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3951643.993999958038 60334.974637449 2024-01-25T23:23:28.675607+00:00 19994330.284000039101 29000000.033999979496 27870000.019999980927 3951786.988000034820 60334.974649020 2024-01-25T23:23:29.675373+00:00 19994330.284999970347 28999999.973999980837 27869999.938000079244 3947938.029999970924 60334.974660592 2024-01-25T23:23:30.675140+00:00 19994330.285000029951 29000000.050999999046 27870000.059000018984 3955682.952000021935 60334.974672163 2024-01-25T23:23:31.674907+00:00 19994330.287000000477 28999999.958999991417 27869999.958999991417 3950258.949999928009 60334.974683735 2024-01-25T23:23:32.674674+00:00 19994330.287999991328 29000000.033000048250 27870000.072999950498 3951156.002000092994 60334.974695306 2024-01-25T23:23:33.674441+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3949919.038999915123 60334.974706877 2024-01-25T23:23:34.674207+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3950179.065000057220 60334.974718449 2024-01-25T23:23:35.673973+00:00 19994330.284000039101 28999999.960999969393 27869999.953999999911 3945742.975999950897 60334.974730020 2024-01-25T23:23:36.673741+00:00 19994330.284999970347 29000000.011000040919 27869999.998999949545 3955384.958000063896 60334.974741592 2024-01-25T23:23:37.673508+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3951175.010999917984 60334.974753163 2024-01-25T23:23:38.673274+00:00 19994330.287000060081 28999999.990000009537 27870000.030000090599 3951203.048000096809 60334.974764735 2024-01-25T23:23:39.673041+00:00 19994330.289000030607 29000000.028000000864 27869999.998999949545 3949986.081999897957 60334.974776306 2024-01-25T23:23:40.672808+00:00 19994330.285999890417 28999999.979999899864 27870000.021999958903 3951579.799000024796 60334.974787877 2024-01-25T23:23:41.672574+00:00 19994330.287000060081 28999999.983000040054 27869999.996999979019 3950566.057000041008 60334.974799449 2024-01-25T23:23:42.672341+00:00 19994330.284000039101 29000000.006000038236 27870000.006000000983 3947983.078999996185 60334.974811201 2024-01-25T23:23:43.687729+00:00 19994330.284999970347 29000000.010999921709 27869999.960999999195 3948923.875000000000 60334.974822591 2024-01-25T23:23:44.671874+00:00 19994330.281999949366 28999999.983000040054 27869999.971000000834 3946877.049999951851 60334.974834343 2024-01-25T23:23:45.687263+00:00 19994330.289000030607 29000000.006000038236 27870000.059999998659 3946488.065000057220 60334.974845734 2024-01-25T23:23:46.671408+00:00 19994330.287999991328 29000000.016000028700 27870000.027000010014 3949342.912999988068 60334.974857486 2024-01-25T23:23:47.686796+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3951637.031999946106 60334.974868877 2024-01-25T23:23:48.670941+00:00 19994330.282999988645 29000000.033999919891 27870000.050999999046 3953307.062000035774 60334.974880629 2024-01-25T23:23:49.686330+00:00 19994330.284999970347 28999999.963000059128 27869999.990000009537 3948463.963999987114 60334.974892019 2024-01-25T23:23:50.670476+00:00 19994330.290000081062 28999999.996999979019 27869999.953999970108 3950916.861999989022 60334.974903772 2024-01-25T23:23:51.685863+00:00 19994330.282999988645 28999999.998000029474 27870000.033000048250 3952274.072000027169 60334.974915162 2024-01-25T23:23:52.670009+00:00 19994330.284999970347 29000000.039999961853 27870000.043999969959 3952016.991000055801 60334.974926914 2024-01-25T23:23:53.685397+00:00 19994330.289000030607 28999999.957000020891 27869999.934000018984 3950719.016999959946 60334.974938305 2024-01-25T23:23:54.669542+00:00 19994330.286000009626 29000000.028999920934 27870000.019999980927 3951091.029999970924 60334.974950057 2024-01-25T23:23:55.684930+00:00 19994330.284999970347 28999999.954999998212 27869999.991000000387 3953206.958999990951 60334.974961448 2024-01-25T23:23:56.669075+00:00 19994330.284000039101 29000000.013000000268 27869999.988000039011 3950198.069000006188 60334.974973200 2024-01-25T23:23:57.684463+00:00 19994330.286999940872 29000000.017000000924 27870000.039999961853 3951129.000000000000 60334.974984590 2024-01-25T23:23:58.668609+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3946247.996999979019 60334.974996342 2024-01-25T23:23:59.683997+00:00 19994330.282999988645 28999999.975999999791 27870000.000999990851 3951644.898000001907 60334.975007733 2024-01-25T23:24:00.668142+00:00 19994330.289999999106 29000000.021999981254 27870000.033999979496 3957759.014999986161 60334.975019485 2024-01-25T23:24:01.683530+00:00 19994330.285999998450 29000000.000000000000 27869999.940000060946 3949250.071000099182 60334.975030876 2024-01-25T23:24:02.667676+00:00 19994330.285000000149 29000000.025000009686 27870000.020999908447 3947686.923999906052 60334.975042628 2024-01-25T23:24:03.683064+00:00 19994330.286999989301 28999999.973000019789 27870000.019000049680 3950856.090000032913 60334.975054019 2024-01-25T23:24:04.667210+00:00 19994330.283000010997 28999999.992999970913 27869999.988000039011 3947990.976999998093 60334.975065771 2024-01-25T23:24:05.682599+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3949148.049000024796 60334.975077342 2024-01-25T23:24:06.682364+00:00 19994330.285999979824 28999999.999000009149 27869999.954999919981 3952070.957999945153 60334.975088913 2024-01-25T23:24:07.682130+00:00 19994330.286000009626 29000000.021000031382 27870000.020000100136 3950338.979000092018 60334.975100485 2024-01-25T23:24:08.681898+00:00 19994330.289000000805 28999999.965999960899 27870000.013999938965 3950318.029999970924 60334.975112056 2024-01-25T23:24:09.681665+00:00 19994330.284000009298 29000000.046000000089 27869999.978999968618 3949369.064999938011 60334.975123628 2024-01-25T23:24:10.681431+00:00 19994330.285999979824 29000000.002000030130 27870000.009999990463 3949482.971000074875 60334.975135199 2024-01-25T23:24:11.681198+00:00 19994330.284000009298 28999999.982999980450 27869999.990000009537 3952625.934000014793 60334.975146770 2024-01-25T23:24:12.680965+00:00 19994330.283999979496 29000000.001999970526 27869999.978000041097 3949550.029999970924 60334.975158342 2024-01-25T23:24:13.680731+00:00 19994330.288000021130 28999999.993000030518 27870000.014999989420 3956390.982999920845 60334.975169913 2024-01-25T23:24:14.680499+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3952428.952000021935 60334.975181485 2024-01-25T23:24:15.680265+00:00 19994330.288999971002 28999999.949000000954 27870000.014999989420 3951027.072000027169 60334.975193056 2024-01-25T23:24:16.680031+00:00 19994330.282999988645 29000000.044999960810 27869999.971000079066 3951570.995000004768 60334.975204627 2024-01-25T23:24:17.679798+00:00 19994330.286000009626 29000000.017000079155 27870000.023999929428 3949274.026999949943 60334.975216199 2024-01-25T23:24:18.679566+00:00 19994330.286000009626 28999999.936999920756 27869999.934000018984 3949106.995000004768 60334.975227589 2024-01-25T23:24:19.663711+00:00 19994330.283999979496 29000000.034999970347 27870000.075999978930 3949039.921000003815 60334.975239341 2024-01-25T23:24:20.679099+00:00 19994330.287000000477 28999999.979000091553 27869999.967999991030 3949963.101000071038 60334.975250732 2024-01-25T23:24:21.663244+00:00 19994330.287000000477 28999999.983999971300 27869999.982999999076 3949700.878000020981 60334.975262484 2024-01-25T23:24:22.678632+00:00 19994330.285000029951 29000000.013000011444 27869999.980999998748 3948370.057999968994 60334.975273875 2024-01-25T23:24:23.662777+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3950830.013000010978 60334.975285627 2024-01-25T23:24:24.678167+00:00 19994330.285000029951 28999999.998999949545 27870000.084000010043 3948485.947999954224 60334.975297017 2024-01-25T23:24:25.662311+00:00 19994330.284999970347 28999999.996000051498 27869999.953000009060 3952327.082000017166 60334.975308770 2024-01-25T23:24:26.677700+00:00 19994330.284000039101 29000000.032999988645 27870000.031999979168 3955170.970999956131 60334.975320160 2024-01-25T23:24:27.661845+00:00 19994330.282999988645 28999999.970999959856 27869999.913000021130 3950999.847000002861 60334.975331912 2024-01-25T23:24:28.677233+00:00 19994330.291000008583 28999999.994000080973 27870000.049999978393 3952705.196000099182 60334.975343484 2024-01-25T23:24:29.676999+00:00 19994330.283999919891 29000000.010999921709 27870000.021000031382 3955280.933999896049 60334.975355055 2024-01-25T23:24:30.676766+00:00 19994330.290000081062 29000000.006000038236 27869999.925000008196 3951907.900000094902 60334.975366626 2024-01-25T23:24:31.676533+00:00 19994330.281999949366 28999999.995000001043 27870000.037999991328 3951738.204999924172 60334.975378198 2024-01-25T23:24:32.676300+00:00 19994330.287999991328 29000000.006000000983 27870000.051999989897 3951150.953999996185 60334.975389769 2024-01-25T23:24:33.676067+00:00 19994330.284000039101 29000000.002000000328 27869999.949000000954 3950836.940999985207 60334.975401341 2024-01-25T23:24:34.675833+00:00 19994330.286000009626 28999999.993000008166 27870000.013999998569 3949386.001000047196 60334.975412912 2024-01-25T23:24:35.675600+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3948677.947000027169 60334.975424483 2024-01-25T23:24:36.675367+00:00 19994330.289000030607 29000000.049999978393 27869999.995000001043 3951703.120000004768 60334.975436055 2024-01-25T23:24:37.675133+00:00 19994330.281000021845 28999999.966000020504 27870000.022999998182 3948115.000999927986 60334.975447626 2024-01-25T23:24:38.674900+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3954167.895000000019 60334.975459198 2024-01-25T23:24:39.674667+00:00 19994330.281999949366 28999999.977000031620 27869999.991999980062 3954597.995999998879 60334.975470769 2024-01-25T23:24:40.674433+00:00 19994330.284999970347 29000000.009999990463 27870000.009000059217 3953927.050000001211 60334.975482340 2024-01-25T23:24:41.674200+00:00 19994330.286000009626 28999999.982000019401 27869999.945999979973 3949246.975000000093 60334.975493912 2024-01-25T23:24:42.673967+00:00 19994330.290000081062 29000000.025999959558 27870000.055999990553 3952094.042000000831 60334.975505483 2024-01-25T23:24:43.673735+00:00 19994330.285999890417 29000000.013999998569 27869999.977000001818 3948737.910000000149 60334.975517055 2024-01-25T23:24:44.673500+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3950919.087999999989 60334.975528626 2024-01-25T23:24:45.673268+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3952166.958000001032 60334.975540197 2024-01-25T23:24:46.673034+00:00 19994330.282999988645 29000000.026000019163 27870000.034999970347 3949680.979999999981 60334.975551769 2024-01-25T23:24:47.672801+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3951111.101999998093 60334.975563340 2024-01-25T23:24:48.672567+00:00 19994330.281000021845 28999999.979999959469 27869999.955999970436 3951059.990999997128 60334.975574911 2024-01-25T23:24:49.672334+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3954092.919000000227 60334.975586483 2024-01-25T23:24:50.672101+00:00 19994330.286000009626 29000000.038999971002 27870000.024999979883 3952856.100000001024 60334.975598054 2024-01-25T23:24:51.671868+00:00 19994330.283999919891 28999999.967000011355 27870000.001000050455 3947467.017000005115 60334.975609806 2024-01-25T23:24:52.687256+00:00 19994330.285000089556 29000000.021000031382 27870000.013000011444 3954226.897999993991 60334.975621197 2024-01-25T23:24:53.671402+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3952029.093000002205 60334.975632949 2024-01-25T23:24:54.686788+00:00 19994330.284000001848 28999999.983999971300 27869999.917999979109 3948799.894999995828 60334.975644340 2024-01-25T23:24:55.670935+00:00 19994330.284000001848 28999999.981000069529 27869999.998999949545 3950663.960000007879 60334.975656092 2024-01-25T23:24:56.686323+00:00 19994330.287999998778 29000000.023999929428 27870000.014999989420 3948564.085999995004 60334.975667482 2024-01-25T23:24:57.670468+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3949841.994000003207 60334.975679235 2024-01-25T23:24:58.685857+00:00 19994330.285999998450 29000000.006999969482 27870000.057000041008 3951641.986000000965 60334.975690625 2024-01-25T23:24:59.670002+00:00 19994330.285999998450 29000000.013000011444 27869999.989999998361 3948618.987000002991 60334.975702377 2024-01-25T23:25:00.685390+00:00 19994330.289000000805 28999999.996999979019 27869999.982999999076 3947460.021999999881 60334.975713768 2024-01-25T23:25:01.669536+00:00 19994330.278999980539 28999999.981999989599 27869999.940000008792 3950291.976999998093 60334.975725520 2024-01-25T23:25:02.684923+00:00 19994330.286000009626 29000000.032000061125 27870000.072999998927 3951348.920000001788 60334.975736910 2024-01-25T23:25:03.669069+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3946589.035999997985 60334.975748663 2024-01-25T23:25:04.684456+00:00 19994330.288000021130 29000000.006999969482 27869999.974999990314 3954079.012999997009 60334.975760053 2024-01-25T23:25:05.668603+00:00 19994330.285000000149 28999999.964000109583 27869999.993000000715 3957408.142999991775 60334.975771805 2024-01-25T23:25:06.683991+00:00 19994330.284000009298 28999999.979999899864 27870000.039999991655 3949866.901000007987 60334.975783196 2024-01-25T23:25:07.668136+00:00 19994330.286000009626 29000000.055999990553 27869999.975999981165 3949973.012999997009 60334.975794948 2024-01-25T23:25:08.683524+00:00 19994330.287000000477 29000000.012000080198 27870000.005000051111 3945608.991999999154 60334.975806339 2024-01-25T23:25:09.667669+00:00 19994330.283999979496 28999999.964999999851 27869999.997999969870 3952049.973000004888 60334.975818091 2024-01-25T23:25:10.683058+00:00 19994330.287999991328 29000000.010000001639 27870000.028000000864 3952161.064999998081 60334.975829482 2024-01-25T23:25:11.667204+00:00 19994330.287000000477 28999999.993000008166 27869999.949000000954 3951443.977000012994 60334.975841234 2024-01-25T23:25:12.682591+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3951306.023000001907 60334.975852625 2024-01-25T23:25:13.666736+00:00 19994330.286000009626 29000000.037000000477 27870000.050000008196 3957113.028999983799 60334.975864376 2024-01-25T23:25:14.682124+00:00 19994330.282999988645 28999999.981000009924 27869999.971999999136 3951234.800999999046 60334.975875948 2024-01-25T23:25:15.681891+00:00 19994330.284999970347 28999999.995999988168 27869999.982999980450 3951736.159000008833 60334.975887519 2024-01-25T23:25:16.681658+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3951180.949000000954 60334.975899091 2024-01-25T23:25:17.681425+00:00 19994330.287000000477 28999999.978999998420 27869999.995000060648 3947116.027999997139 60334.975910662 2024-01-25T23:25:18.681191+00:00 19994330.285000029951 29000000.026999980211 27870000.029999971390 3950488.116999983788 60334.975922233 2024-01-25T23:25:19.680958+00:00 19994330.287000000477 28999999.930999990553 27869999.957999940962 3953335.861000000965 60334.975933805 2024-01-25T23:25:20.680725+00:00 19994330.283999979496 29000000.045000020415 27869999.998000029474 3954312.013999999035 60334.975945376 2024-01-25T23:25:21.680492+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3955060.060000001919 60334.975956948 2024-01-25T23:25:22.680258+00:00 19994330.284999970347 29000000.028000000864 27870000.051999930292 3954613.946999996901 60334.975968519 2024-01-25T23:25:23.680025+00:00 19994330.285000089556 28999999.985000010580 27869999.985000010580 3953483.050999999046 60334.975979909 2024-01-25T23:25:24.664170+00:00 19994330.289999961853 28999999.954999979585 27869999.965000029653 3951905.924000024796 60334.975991662 2024-01-25T23:25:25.679560+00:00 19994330.286999940872 29000000.025000039488 27869999.970000028610 3953427.086999983061 60334.976003052 2024-01-25T23:25:26.663705+00:00 19994330.284000039101 29000000.014999989420 27870000.092000011355 3948596.904000014067 60334.976014804 2024-01-25T23:25:27.679092+00:00 19994330.284999970347 28999999.975000020117 27869999.986999988556 3950668.970999985933 60334.976026195 2024-01-25T23:25:28.663237+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3953782.067000002135 60334.976037947 2024-01-25T23:25:29.678625+00:00 19994330.286000009626 29000000.022999998182 27869999.977999929339 3953703.002000004053 60334.976049338 2024-01-25T23:25:30.662771+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3955180.009000002872 60334.976061090 2024-01-25T23:25:31.678159+00:00 19994330.287000060081 28999999.950999978930 27869999.927999969572 3954234.935000001919 60334.976072480 2024-01-25T23:25:32.662305+00:00 19994330.289999961853 29000000.044000029564 27870000.009000059217 3952496.134000002872 60334.976084232 2024-01-25T23:25:33.677693+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3952679.952999978792 60334.976095623 2024-01-25T23:25:34.661838+00:00 19994330.282000061125 29000000.004999998957 27870000.047999981791 3951479.000000000000 60334.976107375 2024-01-25T23:25:35.677226+00:00 19994330.284999970347 28999999.978999968618 27869999.921000000089 3950381.973000019789 60334.976118766 2024-01-25T23:25:36.661371+00:00 19994330.283999919891 29000000.047000050545 27870000.088000059128 3954632.074000000954 60334.976130518 2024-01-25T23:25:37.676760+00:00 19994330.286000009626 28999999.927000049502 27869999.949999999255 3952783.952999978792 60334.976142089 2024-01-25T23:25:38.676527+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3953363.005000025034 60334.976153661 2024-01-25T23:25:39.676294+00:00 19994330.291000008583 28999999.998999949545 27869999.978999998420 3949952.979999988806 60334.976165232 2024-01-25T23:25:40.676060+00:00 19994330.282999988645 29000000.026000019163 27870000.043999999762 3952731.025999993086 60334.976176803 2024-01-25T23:25:41.675826+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3953253.911000012886 60334.976188375 2024-01-25T23:25:42.675593+00:00 19994330.281999949366 29000000.000000000000 27870000.061999980360 3948571.095999985933 60334.976199946 2024-01-25T23:25:43.675361+00:00 19994330.285000089556 28999999.988999959081 27869999.976000010967 3949023.960000007879 60334.976211518 2024-01-25T23:25:44.675126+00:00 19994330.286000009626 29000000.006000038236 27869999.979999989271 3951240.981999992859 60334.976223089 2024-01-25T23:25:45.674894+00:00 19994330.285999890417 29000000.026000019163 27870000.029000010341 3947032.983000009786 60334.976234660 2024-01-25T23:25:46.674661+00:00 19994330.288000110537 28999999.997999999672 27869999.992999970913 3948610.991999983788 60334.976246232 2024-01-25T23:25:47.674428+00:00 19994330.284999970347 28999999.960999999195 27869999.987000048161 3950367.111999989022 60334.976257803 2024-01-25T23:25:48.674194+00:00 19994330.287000000477 28999999.997999999672 27869999.998999949545 3948132.943000019062 60334.976269375 2024-01-25T23:25:49.673960+00:00 19994330.284000001848 28999999.998000010848 27870000.027000010014 3957765.967000008095 60334.976280946 2024-01-25T23:25:50.673728+00:00 19994330.284000009298 29000000.005999978632 27869999.962000008672 3950062.051999986172 60334.976292517 2024-01-25T23:25:51.673494+00:00 19994330.287000000477 28999999.988000009209 27870000.018999990076 3954062.002000033855 60334.976304089 2024-01-25T23:25:52.673261+00:00 19994330.285000000149 29000000.013999998569 27869999.984000030905 3950669.935999989975 60334.976315660 2024-01-25T23:25:53.673028+00:00 19994330.287999998778 28999999.997000008821 27869999.984999950975 3951804.925999999046 60334.976327231 2024-01-25T23:25:54.672794+00:00 19994330.285999998450 29000000.002000000328 27870000.056000050157 3954725.069999992847 60334.976338803 2024-01-25T23:25:55.672561+00:00 19994330.285000000149 28999999.992999970913 27869999.958999991417 3950557.027000010014 60334.976350374 2024-01-25T23:25:56.672328+00:00 19994330.286000009626 29000000.020000040531 27870000.020000040531 3950854.051999986172 60334.976361945 2024-01-25T23:25:57.672095+00:00 19994330.285999979824 29000000.020999971777 27870000.000000000000 3954633.975000023842 60334.976373517 2024-01-25T23:25:58.671862+00:00 19994330.285000000149 28999999.975000020117 27869999.977000001818 3950409.925999999046 60334.976385088 2024-01-25T23:25:59.671628+00:00 19994330.288000021130 28999999.986000001431 27869999.968999978155 3945887.039999961853 60334.976396659 2024-01-25T23:26:00.671395+00:00 19994330.286000009626 28999999.980000019073 27870000.044999960810 3947022.954999982845 60334.976408412 2024-01-25T23:26:01.686782+00:00 19994330.287000000477 29000000.009999990463 27869999.970999959856 3956848.124000012875 60334.976419802 2024-01-25T23:26:02.670928+00:00 19994330.287000000477 29000000.041999999434 27870000.012000080198 3950146.916000009049 60334.976431555 2024-01-25T23:26:03.686317+00:00 19994330.281999949366 28999999.976000010967 27870000.001999970526 3957326.931999980938 60334.976442945 2024-01-25T23:26:04.670462+00:00 19994330.284000039101 28999999.986999928951 27869999.995000001043 3954577.072000027169 60334.976454698 2024-01-25T23:26:05.685850+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3954528.970000029076 60334.976466088 2024-01-25T23:26:06.669995+00:00 19994330.287000000477 29000000.001000050455 27870000.018999930471 3949713.032999991905 60334.976477840 2024-01-25T23:26:07.685383+00:00 19994330.287999991328 29000000.006999969482 27870000.052000049502 3953800.111000000965 60334.976489231 2024-01-25T23:26:08.669529+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3950577.918999969959 60334.976500983 2024-01-25T23:26:09.684917+00:00 19994330.289000030607 29000000.033999919891 27869999.978000041097 3948010.935999989975 60334.976512373 2024-01-25T23:26:10.669063+00:00 19994330.282999988645 28999999.965000029653 27870000.007999900728 3944895.971000016201 60334.976524126 2024-01-25T23:26:11.684451+00:00 19994330.282999988645 29000000.019000049680 27870000.018000010401 3949540.152999997139 60334.976535516 2024-01-25T23:26:12.668596+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3951458.986000000965 60334.976547268 2024-01-25T23:26:13.683984+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3948697.902999997139 60334.976558659 2024-01-25T23:26:14.668129+00:00 19994330.287000060081 28999999.996000051498 27869999.986000061035 3955129.074999988079 60334.976570411 2024-01-25T23:26:15.683517+00:00 19994330.286000009626 29000000.018999930471 27870000.090999960899 3951480.969000041019 60334.976581802 2024-01-25T23:26:16.667663+00:00 19994330.281999949366 28999999.978000041097 27869999.903999999166 3949909.981000006199 60334.976593554 2024-01-25T23:26:17.683051+00:00 19994330.289999961853 29000000.042999979109 27870000.078000001609 3949734.036999940872 60334.976604945 2024-01-25T23:26:18.667197+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3948929.917000054847 60334.976616696 2024-01-25T23:26:19.682584+00:00 19994330.282999988645 28999999.975000020117 27869999.945999991149 3951582.068999946117 60334.976628087 2024-01-25T23:26:20.666729+00:00 19994330.287000060081 29000000.024999979883 27870000.060999989510 3950282.045000017155 60334.976639839 2024-01-25T23:26:21.682118+00:00 19994330.287999991328 28999999.996999979019 27870000.010000020266 3945036.907000004780 60334.976651411 2024-01-25T23:26:22.681884+00:00 19994330.284999970347 28999999.991000059992 27869999.942999988794 3947974.041000009049 60334.976662982 2024-01-25T23:26:23.681652+00:00 19994330.284000039101 29000000.004000000656 27870000.057000011206 3952565.001999973785 60334.976674553 2024-01-25T23:26:24.681419+00:00 19994330.288999918848 29000000.000000000000 27869999.979999959469 3947151.040000020992 60334.976686125 2024-01-25T23:26:25.681185+00:00 19994330.282000061125 29000000.000000000000 27870000.016000028700 3952584.890999972820 60334.976697696 2024-01-25T23:26:26.680952+00:00 19994330.286000009626 28999999.991999998689 27870000.000999990851 3952684.014000058174 60334.976709268 2024-01-25T23:26:27.680719+00:00 19994330.287999991328 28999999.982000008225 27869999.966000020504 3949081.970999956131 60334.976720839 2024-01-25T23:26:28.680486+00:00 19994330.291000008583 29000000.039000000805 27870000.001999970526 3948475.041000009049 60334.976732229 2024-01-25T23:26:29.664630+00:00 19994330.282999988645 28999999.958000000566 27869999.976000010967 3952005.065999985207 60334.976743982 2024-01-25T23:26:30.680018+00:00 19994330.286000009626 29000000.017999980599 27870000.036000009626 3944264.939999998081 60334.976755372 2024-01-25T23:26:31.664164+00:00 19994330.282999988645 28999999.964000020176 27869999.959999978542 3953341.981000006199 60334.976767125 2024-01-25T23:26:32.679552+00:00 19994330.284999970347 29000000.046000000089 27870000.004999998957 3947822.913000047207 60334.976778515 2024-01-25T23:26:33.663698+00:00 19994330.284999970347 28999999.979999959469 27870000.028000000864 3953758.095999956131 60334.976790267 2024-01-25T23:26:34.679085+00:00 19994330.286000009626 29000000.024000048637 27869999.960999969393 3950762.037999988068 60334.976801658 2024-01-25T23:26:35.663231+00:00 19994330.291000008583 28999999.979999959469 27870000.009000059217 3952481.958000003826 60334.976813410 2024-01-25T23:26:36.678619+00:00 19994330.284000039101 29000000.022000011057 27870000.037999991328 3950581.994000018109 60334.976824800 2024-01-25T23:26:37.662764+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3952452.058000028133 60334.976836553 2024-01-25T23:26:38.678153+00:00 19994330.284000039101 28999999.986000001431 27869999.996999979019 3944643.984999955166 60334.976847943 2024-01-25T23:26:39.662298+00:00 19994330.284999970347 28999999.974999960512 27869999.914000030607 3947704.970000029076 60334.976859695 2024-01-25T23:26:40.677686+00:00 19994330.287999991328 29000000.025000039488 27870000.064000010490 3949384.022000014782 60334.976871086 2024-01-25T23:26:41.661831+00:00 19994330.286000009626 28999999.977999988943 27869999.998000029474 3950858.064999998081 60334.976882838 2024-01-25T23:26:42.677220+00:00 19994330.289000000805 28999999.991000059992 27870000.026000019163 3950654.936999977101 60334.976894229 2024-01-25T23:26:43.661365+00:00 19994330.283000010997 28999999.983999971300 27869999.957999940962 3952747.018999993801 60334.976905981 2024-01-25T23:26:44.676752+00:00 19994330.288999989629 29000000.026000019163 27870000.055999990553 3952792.004999995232 60334.976917552 2024-01-25T23:26:45.676520+00:00 19994330.283000010997 29000000.005999919027 27869999.970999959856 3954409.035000026226 60334.976929124 2024-01-25T23:26:46.676287+00:00 19994330.283999990672 29000000.002000089735 27869999.983000040054 3948410.944000006188 60334.976940695 2024-01-25T23:26:47.676053+00:00 19994330.287000019103 28999999.994999889284 27870000.036000009626 3946472.991999983788 60334.976952266 2024-01-25T23:26:48.675820+00:00 19994330.287000000477 29000000.004000071436 27869999.971999999136 3946851.986000000965 60334.976963838 2024-01-25T23:26:49.675586+00:00 19994330.285999979824 28999999.990000009537 27869999.983000040054 3948211.000999987125 60334.976975409 2024-01-25T23:26:50.675353+00:00 19994330.285000000149 29000000.026000019163 27870000.026999950409 3950612.984000027180 60334.976986981 2024-01-25T23:26:51.675120+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3953606.060000001919 60334.976998552 2024-01-25T23:26:52.674887+00:00 19994330.286000009626 28999999.954999919981 27869999.956000089645 3949889.000000000000 60334.977010123 2024-01-25T23:26:53.674653+00:00 19994330.282000008970 29000000.022999998182 27870000.015999909490 3953246.009000002872 60334.977021695 2024-01-25T23:26:54.674421+00:00 19994330.286999970675 29000000.011000040919 27869999.971999999136 3952861.967999935150 60334.977033266 2024-01-25T23:26:55.674187+00:00 19994330.289000030607 28999999.998000029474 27870000.052999999374 3947516.956000090111 60334.977044838 2024-01-25T23:26:56.673954+00:00 19994330.287000000477 29000000.008999940008 27870000.045000001788 3956507.042999982834 60334.977056409 2024-01-25T23:26:57.673720+00:00 19994330.286000009626 28999999.986000061035 27869999.964999988675 3951173.095000029076 60334.977067980 2024-01-25T23:26:58.673487+00:00 19994330.283999979496 29000000.016999959946 27869999.979000020772 3952113.891999959946 60334.977079552 2024-01-25T23:26:59.673254+00:00 19994330.287999991328 28999999.996000051498 27870000.044999990612 3954667.963999987114 60334.977091123 2024-01-25T23:27:00.673021+00:00 19994330.282000008970 28999999.997999999672 27869999.939000010490 3949030.077999948990 60334.977102694 2024-01-25T23:27:01.672788+00:00 19994330.287999991328 28999999.995999999344 27870000.022999998182 3952394.958000063896 60334.977114266 2024-01-25T23:27:02.672554+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3950812.960999966133 60334.977125837 2024-01-25T23:27:03.672321+00:00 19994330.287999991328 28999999.991000011563 27869999.972000028938 3949726.014000058174 60334.977137408 2024-01-25T23:27:04.672088+00:00 19994330.284999970347 29000000.035999979824 27870000.046000000089 3950308.015999913216 60334.977148980 2024-01-25T23:27:05.671855+00:00 19994330.288000050932 28999999.995000001043 27870000.014999989420 3944534.019000052940 60334.977160551 2024-01-25T23:27:06.671621+00:00 19994330.285999950022 28999999.966000020504 27870000.000999990851 3948134.924000024796 60334.977172122 2024-01-25T23:27:07.671388+00:00 19994330.282000061125 29000000.014999989420 27869999.966000020504 3955243.985000013839 60334.977183875 2024-01-25T23:27:08.686776+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3948519.138999938965 60334.977195265 2024-01-25T23:27:09.670921+00:00 19994330.283999919891 28999999.997999999672 27870000.000999990851 3952098.917000054847 60334.977207018 2024-01-25T23:27:10.686312+00:00 19994330.289000030607 28999999.991000000387 27869999.929000020027 3948212.075999975204 60334.977218408 2024-01-25T23:27:11.670455+00:00 19994330.284000039101 29000000.019999980927 27870000.056999981403 3955809.957000017166 60334.977230160 2024-01-25T23:27:12.685843+00:00 19994330.287999991328 28999999.984000030905 27869999.989000018686 3951089.918999909889 60334.977241551 2024-01-25T23:27:13.669989+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3950288.249000072014 60334.977253303 2024-01-25T23:27:14.685377+00:00 19994330.284999970347 29000000.030999958515 27869999.995000001043 3952100.860999941826 60334.977264693 2024-01-25T23:27:15.669522+00:00 19994330.282999988645 28999999.988000039011 27869999.990999940783 3952411.965000032913 60334.977276446 2024-01-25T23:27:16.684910+00:00 19994330.289000030607 28999999.954999979585 27869999.952999949455 3953606.932999968994 60334.977287836 2024-01-25T23:27:17.669056+00:00 19994330.287000060081 29000000.003000020981 27870000.024000048637 3952166.046000003815 60334.977299589 2024-01-25T23:27:18.684444+00:00 19994330.286000009626 29000000.046999931335 27870000.018000010401 3953031.088000059128 60334.977310979 2024-01-25T23:27:19.668590+00:00 19994330.284999970347 28999999.960000038147 27869999.991999980062 3953248.003999948967 60334.977322731 2024-01-25T23:27:20.683978+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3959490.932000041008 60334.977334122 2024-01-25T23:27:21.668123+00:00 19994330.282999988645 29000000.011999960989 27870000.029000040144 3952695.011000037193 60334.977345874 2024-01-25T23:27:22.683511+00:00 19994330.287000060081 28999999.999000068754 27869999.996000051498 3951722.913999915123 60334.977357265 2024-01-25T23:27:23.667657+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3947441.086000084877 60334.977369017 2024-01-25T23:27:24.683044+00:00 19994330.284999970347 29000000.037999991328 27870000.025999899954 3952072.866999983788 60334.977380407 2024-01-25T23:27:25.667190+00:00 19994330.285000089556 28999999.937999960035 27869999.942000031471 3950362.130999923218 60334.977392159 2024-01-25T23:27:26.682577+00:00 19994330.287999991328 29000000.064000010490 27870000.036000009626 3953300.950000048149 60334.977403550 2024-01-25T23:27:27.666724+00:00 19994330.284999970347 28999999.958999991417 27870000.039000030607 3952377.125000000000 60334.977415302 2024-01-25T23:27:28.682111+00:00 19994330.284999970347 29000000.022999998182 27869999.957999940962 3950082.937999964226 60334.977426693 2024-01-25T23:27:29.666256+00:00 19994330.282999988645 28999999.981999989599 27869999.996999979019 3952555.001999973785 60334.977438445 2024-01-25T23:27:30.681645+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3954751.048000096809 60334.977450016 2024-01-25T23:27:31.681411+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3956033.963999987114 60334.977461407 2024-01-25T23:27:32.665557+00:00 19994330.284999970347 28999999.998000029474 27870000.001000050455 3950314.972000002861 60334.977473159 2024-01-25T23:27:33.680945+00:00 19994330.286000009626 28999999.998000029474 27870000.019000001252 3951337.987999916077 60334.977484549 2024-01-25T23:27:34.665090+00:00 19994330.284999970347 28999999.995999928564 27870000.021000009030 3952558.920000075828 60334.977496302 2024-01-25T23:27:35.680478+00:00 19994330.284000001848 29000000.020000100136 27869999.980999991298 3949717.113999962807 60334.977507692 2024-01-25T23:27:36.664624+00:00 19994330.287000000477 28999999.960999969393 27869999.971000000834 3945561.963999987114 60334.977519445 2024-01-25T23:27:37.680012+00:00 19994330.285999998450 28999999.967000000179 27869999.981000009924 3947708.003000020981 60334.977530835 2024-01-25T23:27:38.664157+00:00 19994330.289000000805 29000000.059999998659 27870000.042999979109 3946961.986999989022 60334.977542588 2024-01-25T23:27:39.679546+00:00 19994330.282999988645 28999999.991999998689 27869999.982000019401 3952909.029999970924 60334.977553978 2024-01-25T23:27:40.663693+00:00 19994330.286000009626 28999999.964999999851 27870000.006999999285 3950059.024000049103 60334.977565730 2024-01-25T23:27:41.679078+00:00 19994330.287000000477 29000000.043000001460 27870000.047999981791 3951602.970000029076 60334.977577121 2024-01-25T23:27:42.663225+00:00 19994330.282000008970 29000000.048000011593 27870000.008999999613 3948892.021999955177 60334.977588873 2024-01-25T23:27:43.678612+00:00 19994330.287999991328 28999999.923999991268 27869999.912999991328 3952345.935999989975 60334.977600263 2024-01-25T23:27:44.662758+00:00 19994330.286000009626 29000000.002999991179 27870000.053000029176 3951247.050000071991 60334.977612016 2024-01-25T23:27:45.678146+00:00 19994330.285000000149 28999999.997000008821 27869999.939000010490 3946962.954999924172 60334.977623406 2024-01-25T23:27:46.662292+00:00 19994330.285999979824 29000000.006999999285 27870000.028999980539 3954336.037999988068 60334.977635158 2024-01-25T23:27:47.677679+00:00 19994330.288000021130 29000000.028999980539 27870000.011999960989 3948803.933000088204 60334.977646549 2024-01-25T23:27:48.661825+00:00 19994330.283999979496 28999999.957000020891 27870000.013000011444 3948418.111999989022 60334.977658301 2024-01-25T23:27:49.677214+00:00 19994330.283999979496 29000000.018999990076 27870000.018000010401 3946231.913999915123 60334.977669692 2024-01-25T23:27:50.661358+00:00 19994330.286000009626 28999999.989000018686 27869999.999000009149 3948154.935000061989 60334.977681444 2024-01-25T23:27:51.676747+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3948646.233999968041 60334.977692834 2024-01-25T23:27:52.660891+00:00 19994330.285000029951 29000000.024000048637 27869999.975000020117 3950421.937000035774 60334.977704586 2024-01-25T23:27:53.676280+00:00 19994330.284999970347 29000000.000999990851 27869999.962000008672 3949760.939999938011 60334.977716158 2024-01-25T23:27:54.676046+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3952994.008000016212 60334.977727729 2024-01-25T23:27:55.675813+00:00 19994330.285000029951 28999999.997999969870 27869999.985000010580 3950515.870000004768 60334.977739301 2024-01-25T23:27:56.675580+00:00 19994330.284999970347 29000000.013000011444 27870000.010999921709 3955119.047000051010 60334.977750872 2024-01-25T23:27:57.675348+00:00 19994330.283999979496 29000000.001000050455 27869999.996999979019 3951588.151000022888 60334.977762443 2024-01-25T23:27:58.675114+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3951132.970999956131 60334.977774015 2024-01-25T23:27:59.674880+00:00 19994330.282999988645 28999999.975999951363 27869999.985000010580 3950655.962999939919 60334.977785586 2024-01-25T23:28:00.674647+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3948406.004000068177 60334.977797158 2024-01-25T23:28:01.674414+00:00 19994330.286000069231 29000000.060999989510 27870000.044000029564 3947908.983000040054 60334.977808729 2024-01-25T23:28:02.674180+00:00 19994330.286999940872 28999999.944000009447 27869999.983999971300 3951906.023000001907 60334.977820300 2024-01-25T23:28:03.673947+00:00 19994330.284999970347 29000000.028000000864 27869999.968999978155 3948891.040999888908 60334.977831872 2024-01-25T23:28:04.673714+00:00 19994330.284000039101 28999999.998000029474 27870000.037000060081 3951905.865000010002 60334.977843443 2024-01-25T23:28:05.673481+00:00 19994330.286999940872 28999999.995000001043 27869999.965999960899 3954814.157000064850 60334.977855015 2024-01-25T23:28:06.673248+00:00 19994330.289000030607 28999999.995999928564 27870000.041000008583 3950507.911999940872 60334.977866586 2024-01-25T23:28:07.673014+00:00 19994330.282000061125 28999999.953000068665 27869999.957999940962 3952302.012000083923 60334.977878157 2024-01-25T23:28:08.672781+00:00 19994330.286999940872 29000000.049000021070 27870000.030000090599 3956554.906000018120 60334.977889729 2024-01-25T23:28:09.672548+00:00 19994330.287000060081 28999999.993999961764 27869999.960999969393 3951451.089999914169 60334.977901300 2024-01-25T23:28:10.672314+00:00 19994330.282999988645 28999999.998999949545 27870000.047000050545 3950887.027000070084 60334.977912871 2024-01-25T23:28:11.672081+00:00 19994330.286000009626 28999999.991999980062 27869999.973999999464 3956038.936999917030 60334.977924443 2024-01-25T23:28:12.671848+00:00 19994330.287999991328 29000000.018000010401 27869999.973999999464 3949371.160000085831 60334.977936014 2024-01-25T23:28:13.671615+00:00 19994330.287999991328 28999999.991000059992 27870000.057000000030 3946926.855999947060 60334.977947585 2024-01-25T23:28:14.671382+00:00 19994330.284999970347 28999999.999000001699 27869999.980000000447 3952641.972000002861 60334.977959157 2024-01-25T23:28:15.671148+00:00 19994330.284999970347 29000000.019999999553 27870000.055000010878 3950926.013000010978 60334.977970728 2024-01-25T23:28:16.670915+00:00 19994330.285000089556 28999999.967000011355 27869999.931999981403 3953444.031999946106 60334.977982481 2024-01-25T23:28:17.686304+00:00 19994330.286000009626 29000000.028999999166 27869999.997999999672 3952782.950000048149 60334.977993871 2024-01-25T23:28:18.670449+00:00 19994330.285999890417 28999999.975999999791 27870000.001000020653 3949983.065000057220 60334.978005623 2024-01-25T23:28:19.685837+00:00 19994330.286000009626 28999999.997999999672 27869999.997000008821 3951705.027999997139 60334.978017014 2024-01-25T23:28:20.669982+00:00 19994330.285000089556 29000000.038000021130 27870000.021999981254 3952528.962999939919 60334.978028766 2024-01-25T23:28:21.685370+00:00 19994330.284999970347 28999999.979999989271 27869999.998000029474 3946445.095000029076 60334.978040156 2024-01-25T23:28:22.669515+00:00 19994330.289000030607 28999999.972999989986 27869999.991000000387 3953690.927999972831 60334.978051908 2024-01-25T23:28:23.684903+00:00 19994330.284999970347 29000000.006999999285 27870000.028000000864 3954533.893000007141 60334.978063299 2024-01-25T23:28:24.669050+00:00 19994330.284000039101 29000000.009999990463 27869999.958000000566 3949526.059000014793 60334.978075051 2024-01-25T23:28:25.684437+00:00 19994330.283999919891 29000000.025000039488 27870000.050999999046 3948903.980000019073 60334.978086442 2024-01-25T23:28:26.668583+00:00 19994330.289000030607 28999999.979999959469 27869999.991000000387 3950018.996999979019 60334.978098194 2024-01-25T23:28:27.683971+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3953511.998000026215 60334.978109585 2024-01-25T23:28:28.668116+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3947647.062999964226 60334.978121337 2024-01-25T23:28:29.683504+00:00 19994330.285999998450 28999999.951000031084 27870000.021999958903 3949012.975999950897 60334.978132728 2024-01-25T23:28:30.667649+00:00 19994330.285000000149 29000000.005999978632 27869999.932999968529 3951063.049000024796 60334.978144479 2024-01-25T23:28:31.683037+00:00 19994330.286000009626 29000000.012000020593 27870000.004999998957 3948945.899000049103 60334.978155870 2024-01-25T23:28:32.667183+00:00 19994330.285999998450 28999999.991999920458 27870000.060000058264 3953366.982999920845 60334.978167622 2024-01-25T23:28:33.682571+00:00 19994330.285999998450 29000000.015000101179 27869999.988999959081 3949003.065000057220 60334.978179013 2024-01-25T23:28:34.666717+00:00 19994330.285999998450 28999999.992999911308 27870000.007000088692 3950744.927999972831 60334.978190765 2024-01-25T23:28:35.682104+00:00 19994330.285000011325 28999999.974000100046 27869999.984999898821 3951041.055999993812 60334.978202156 2024-01-25T23:28:36.666250+00:00 19994330.287999991328 29000000.021999958903 27869999.983000040054 3951121.955999969970 60334.978213727 2024-01-25T23:28:37.666017+00:00 19994330.285000000149 28999999.998000029474 27870000.006000038236 3949372.993000030983 60334.978225298 2024-01-25T23:28:38.665783+00:00 19994330.285000000149 29000000.008999940008 27870000.039999961853 3955537.080000042915 60334.978236870 2024-01-25T23:28:39.665550+00:00 19994330.288000021130 28999999.996999979019 27869999.996000051498 3950874.983999968041 60334.978248622 2024-01-25T23:28:40.680938+00:00 19994330.282999988645 28999999.994000080973 27870000.018999930471 3951886.001999973785 60334.978260012 2024-01-25T23:28:41.665084+00:00 19994330.287999991328 28999999.996999979019 27869999.929000020027 3945732.980000019073 60334.978271765 2024-01-25T23:28:42.680472+00:00 19994330.284000039101 29000000.000999931246 27869999.981999989599 3949099.022000073921 60334.978283155 2024-01-25T23:28:43.664617+00:00 19994330.287999991328 29000000.000000000000 27870000.070999979973 3951403.980999947060 60334.978294908 2024-01-25T23:28:44.680006+00:00 19994330.284999970347 29000000.008000019938 27869999.949000000954 3954578.001999973785 60334.978306298 2024-01-25T23:28:45.664151+00:00 19994330.285000029951 29000000.002000089735 27870000.052000049502 3951887.008000016212 60334.978318051 2024-01-25T23:28:46.679539+00:00 19994330.282999988645 29000000.011999960989 27870000.018999930471 3953269.991999983788 60334.978329441 2024-01-25T23:28:47.663684+00:00 19994330.287000000477 28999999.977999929339 27869999.935000058264 3950550.949000000954 60334.978341193 2024-01-25T23:28:48.679073+00:00 19994330.288999971002 28999999.991000059992 27870000.031000021845 3951985.070999979973 60334.978352583 2024-01-25T23:28:49.663217+00:00 19994330.284000039101 29000000.029000040144 27869999.990000009537 3950569.970000029076 60334.978364336 2024-01-25T23:28:50.678606+00:00 19994330.287999991328 29000000.007999900728 27869999.997999999672 3950466.057000041008 60334.978375726 2024-01-25T23:28:51.662751+00:00 19994330.287000000477 29000000.000999998301 27870000.030999999493 3953777.996999979019 60334.978387479 2024-01-25T23:28:52.678140+00:00 19994330.282000008970 28999999.997999999672 27869999.958000000566 3953483.911000012886 60334.978398869 2024-01-25T23:28:53.662284+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3955606.050999999046 60334.978410621 2024-01-25T23:28:54.677673+00:00 19994330.289000030607 28999999.988000009209 27869999.971000019461 3948844.886999965180 60334.978422012 2024-01-25T23:28:55.661818+00:00 19994330.285000029951 29000000.017999991775 27869999.992999970913 3946765.213000059128 60334.978433764 2024-01-25T23:28:56.677207+00:00 19994330.286999940872 28999999.974000010639 27870000.020000010729 3954076.988999962807 60334.978445155 2024-01-25T23:28:57.661352+00:00 19994330.287000060081 29000000.018000010401 27869999.997999999672 3953044.855999947060 60334.978456907 2024-01-25T23:28:58.676740+00:00 19994330.287999991328 28999999.986000001431 27869999.932999998331 3951735.023000001907 60334.978468297 2024-01-25T23:28:59.660885+00:00 19994330.281999949366 28999999.979999989271 27870000.079999979585 3949322.053000092972 60334.978480049 2024-01-25T23:29:00.676273+00:00 19994330.284999970347 29000000.026000019163 27869999.964000049978 3954351.982999920845 60334.978491440 2024-01-25T23:29:01.660419+00:00 19994330.286000009626 28999999.993999961764 27870000.053999960423 3949972.021000028122 60334.978503192 2024-01-25T23:29:02.675806+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3950715.947000027169 60334.978514764 2024-01-25T23:29:03.675574+00:00 19994330.284999970347 29000000.013999998569 27870000.004000011832 3952634.115000010002 60334.978526335 2024-01-25T23:29:04.675340+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3947303.853999971878 60334.978537906 2024-01-25T23:29:05.675107+00:00 19994330.284999970347 28999999.974999960512 27870000.040000021458 3954819.042000054847 60334.978549478 2024-01-25T23:29:06.674873+00:00 19994330.284000039101 28999999.977000001818 27869999.927999969572 3952655.929999948014 60334.978561049 2024-01-25T23:29:07.674640+00:00 19994330.286000009626 29000000.041000008583 27870000.004000011832 3952724.134999989998 60334.978572621 2024-01-25T23:29:08.674407+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3950347.965000032913 60334.978584192 2024-01-25T23:29:09.674174+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3950969.004999995232 60334.978595763 2024-01-25T23:29:10.673941+00:00 19994330.284999970347 29000000.022000070661 27870000.036000009626 3949217.998000000138 60334.978607335 2024-01-25T23:29:11.673707+00:00 19994330.289000030607 29000000.010999921709 27870000.032999988645 3950863.953000000212 60334.978618906 2024-01-25T23:29:12.673474+00:00 19994330.284999970347 28999999.971000079066 27869999.977000001818 3952234.960999999195 60334.978630478 2024-01-25T23:29:13.673241+00:00 19994330.282000061125 28999999.996999979019 27870000.001999970526 3948814.041999998968 60334.978642049 2024-01-25T23:29:14.673008+00:00 19994330.284999970347 29000000.000999931246 27869999.993000030518 3944900.038000002969 60334.978653620 2024-01-25T23:29:15.672774+00:00 19994330.289000030607 28999999.997000098228 27869999.978999968618 3945677.006999998819 60334.978665192 2024-01-25T23:29:16.672541+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3950984.989000000060 60334.978676763 2024-01-25T23:29:17.672307+00:00 19994330.282999988645 29000000.008999940008 27870000.022999998182 3949394.995000001043 60334.978688334 2024-01-25T23:29:18.672073+00:00 19994330.286999940872 29000000.029999971390 27869999.991999980062 3950163.937999996822 60334.978699906 2024-01-25T23:29:19.671841+00:00 19994330.286000009626 29000000.018000010401 27870000.065000060946 3950874.060000001919 60334.978711477 2024-01-25T23:29:20.671608+00:00 19994330.284000039101 28999999.968999978155 27869999.942999958992 3946654.972999996971 60334.978723048 2024-01-25T23:29:21.671375+00:00 19994330.286000009626 28999999.959000110626 27869999.950999978930 3949222.969999998808 60334.978734620 2024-01-25T23:29:22.671141+00:00 19994330.286000009626 29000000.049999948591 27870000.060000058264 3951222.157000004780 60334.978746191 2024-01-25T23:29:23.670909+00:00 19994330.287999998778 28999999.975000020117 27869999.973000049591 3950219.896999999881 60334.978757762 2024-01-25T23:29:24.670676+00:00 19994330.283999990672 29000000.000999931246 27869999.990999940783 3953083.989000000060 60334.978769334 2024-01-25T23:29:25.670442+00:00 19994330.285000000149 28999999.988000039011 27870000.001999970526 3948610.044000000227 60334.978781086 2024-01-25T23:29:26.685830+00:00 19994330.287999998778 29000000.024999979883 27870000.022999998182 3950082.962999999989 60334.978792476 2024-01-25T23:29:27.669977+00:00 19994330.283000010997 28999999.989000078291 27870000.000000000000 3947254.920000001788 60334.978804229 2024-01-25T23:29:28.685363+00:00 19994330.287000000477 29000000.010999999940 27869999.993000000715 3947833.080999999773 60334.978815619 2024-01-25T23:29:29.669509+00:00 19994330.285999979824 28999999.997999999672 27870000.052000001073 3948004.071999996901 60334.978827371 2024-01-25T23:29:30.684897+00:00 19994330.286000009626 29000000.004000000656 27869999.967000011355 3955984.949000000954 60334.978838762 2024-01-25T23:29:31.669043+00:00 19994330.287000000477 28999999.988999988884 27869999.957999989390 3948714.950000002980 60334.978850514 2024-01-25T23:29:32.684431+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3952808.008999987971 60334.978861905 2024-01-25T23:29:33.668575+00:00 19994330.282999988645 28999999.990000009537 27870000.012999981642 3951676.093000010122 60334.978873657 2024-01-25T23:29:34.683964+00:00 19994330.289000000805 29000000.004999998957 27869999.992000009865 3950506.975999996066 60334.978885048 2024-01-25T23:29:35.668109+00:00 19994330.282000008970 29000000.028999980539 27870000.035000000149 3949533.930999993812 60334.978896799 2024-01-25T23:29:36.683498+00:00 19994330.287999991328 28999999.984000001103 27869999.960000008345 3954105.043000013102 60334.978908191 2024-01-25T23:29:37.667643+00:00 19994330.285000029951 28999999.989000018686 27869999.986000001431 3949039.919999986887 60334.978919762 2024-01-25T23:29:38.667410+00:00 19994330.285999950022 29000000.014999989420 27870000.009999990463 3949850.120000004768 60334.978931333 2024-01-25T23:29:39.667176+00:00 19994330.288000050932 28999999.972999989986 27870000.010999981314 3952413.967000008095 60334.978942905 2024-01-25T23:29:40.666943+00:00 19994330.284999970347 29000000.002000030130 27869999.981000009924 3954346.933999999892 60334.978954476 2024-01-25T23:29:41.666710+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3953651.103999986779 60334.978966047 2024-01-25T23:29:42.666476+00:00 19994330.281000021845 28999999.994000021368 27869999.930999990553 3951827.954000011086 60334.978977619 2024-01-25T23:29:43.666243+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3949934.011000006925 60334.978989190 2024-01-25T23:29:44.666011+00:00 19994330.286000009626 28999999.992000039667 27870000.004999998957 3952539.929999976885 60334.979000761 2024-01-25T23:29:45.665777+00:00 19994330.287000000477 28999999.988999959081 27869999.989000018686 3950274.050999999046 60334.979012333 2024-01-25T23:29:46.665544+00:00 19994330.287000000477 29000000.011000040919 27869999.987999979407 3945572.955999999773 60334.979024085 2024-01-25T23:29:47.680932+00:00 19994330.282999988645 28999999.985999941826 27870000.015000049025 3949574.087000011932 60334.979035475 2024-01-25T23:29:48.665077+00:00 19994330.287999991328 29000000.018000010401 27869999.964999910444 3954361.002000004053 60334.979047228 2024-01-25T23:29:49.680465+00:00 19994330.283000048250 28999999.996999979019 27870000.022999998182 3954459.027000010014 60334.979058618 2024-01-25T23:29:50.664611+00:00 19994330.287999991328 29000000.030000090599 27870000.013000011444 3954447.909999995958 60334.979070370 2024-01-25T23:29:51.679998+00:00 19994330.286999940872 28999999.955999970436 27869999.988000039011 3952778.047999978065 60334.979081761 2024-01-25T23:29:52.664144+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3954920.073000013828 60334.979093513 2024-01-25T23:29:53.679532+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3951839.868000001181 60334.979104904 2024-01-25T23:29:54.663678+00:00 19994330.287999991328 29000000.034999970347 27870000.021999958903 3951432.007999985944 60334.979116656 2024-01-25T23:29:55.679065+00:00 19994330.284999970347 28999999.960000038147 27869999.927000049502 3947907.111000000965 60334.979128046 2024-01-25T23:29:56.663211+00:00 19994330.285000089556 29000000.014999989420 27870000.013000011444 3947907.945000023115 60334.979139798 2024-01-25T23:29:57.678599+00:00 19994330.282999988645 28999999.993000030518 27870000.018999930471 3951783.956999986898 60334.979151189 2024-01-25T23:29:58.662745+00:00 19994330.289999961853 29000000.020999908447 27869999.990000009537 3951639.067999988794 60334.979162941 2024-01-25T23:29:59.678133+00:00 19994330.284000039101 28999999.983000040054 27869999.999000068754 3954604.019000024069 60334.979174332 2024-01-25T23:30:00.662278+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3957532.944999992847 60334.979186084 2024-01-25T23:30:01.677666+00:00 19994330.286999940872 29000000.015999909490 27870000.054999951273 3957480.025000005960 60334.979197475 2024-01-25T23:30:02.661812+00:00 19994330.284000039101 29000000.006000038236 27869999.996000051498 3957073.937999994028 60334.979209227 2024-01-25T23:30:03.677200+00:00 19994330.284000039101 29000000.004000071436 27870000.033999919891 3960722.902999997139 60334.979220618 2024-01-25T23:30:04.661345+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3954850.171999990940 60334.979232369 2024-01-25T23:30:05.676733+00:00 19994330.284999970347 28999999.967999938875 27869999.977000001818 3954546.905000001192 60334.979243760 2024-01-25T23:30:06.660879+00:00 19994330.287999991328 29000000.011999998242 27870000.028000000864 3950531.974999994040 60334.979255512 2024-01-25T23:30:07.676267+00:00 19994330.284000039101 29000000.010000001639 27869999.991000000387 3955889.005000025034 60334.979266903 2024-01-25T23:30:08.660412+00:00 19994330.286999940872 29000000.024000000209 27870000.032999999821 3954822.008999974001 60334.979278655 2024-01-25T23:30:09.675800+00:00 19994330.284999970347 28999999.962000001222 27869999.971000000834 3952390.960000007879 60334.979290226 2024-01-25T23:30:10.675567+00:00 19994330.285000089556 29000000.011999990791 27869999.989999990910 3951211.075000017881 60334.979301798 2024-01-25T23:30:11.675334+00:00 19994330.284999970347 28999999.976000010967 27870000.002000018954 3951594.062999994028 60334.979313369 2024-01-25T23:30:12.675100+00:00 19994330.289000030607 29000000.006999999285 27870000.031999979168 3953864.947999984026 60334.979324941 2024-01-25T23:30:13.674867+00:00 19994330.283999919891 29000000.006000008434 27869999.964999999851 3958846.967999995220 60334.979336512 2024-01-25T23:30:14.674633+00:00 19994330.287999991328 29000000.022999968380 27870000.022000011057 3955684.079000025988 60334.979348083 2024-01-25T23:30:15.674401+00:00 19994330.285000089556 28999999.984000030905 27869999.960999999195 3953861.990999997128 60334.979359655 2024-01-25T23:30:16.674168+00:00 19994330.285999998450 29000000.018999990076 27870000.017000019550 3954313.979999988806 60334.979371226 2024-01-25T23:30:17.673935+00:00 19994330.280999999493 28999999.959999978542 27869999.962999999523 3955555.974999994040 60334.979382798 2024-01-25T23:30:18.673701+00:00 19994330.289000000805 29000000.032999988645 27870000.034999970347 3952223.984000027180 60334.979394369 2024-01-25T23:30:19.673467+00:00 19994330.285000000149 28999999.964000049978 27870000.018999990076 3952146.071999967098 60334.979405941 2024-01-25T23:30:20.673235+00:00 19994330.285000000149 29000000.023999989033 27869999.946000039577 3957989.004999995232 60334.979417512 2024-01-25T23:30:21.673001+00:00 19994330.290000010282 29000000.015999969095 27870000.022999998182 3961444.896000028122 60334.979429083 2024-01-25T23:30:22.672767+00:00 19994330.285999998450 28999999.967999991030 27870000.032999988645 3958127.000999987125 60334.979440655 2024-01-25T23:30:23.672535+00:00 19994330.284000009298 29000000.042000059038 27869999.997999969870 3959217.074999988079 60334.979452226 2024-01-25T23:30:24.672301+00:00 19994330.285000000149 28999999.972999930382 27869999.981000009924 3955751.032000004780 60334.979463797 2024-01-25T23:30:25.672068+00:00 19994330.289000000805 29000000.031000021845 27869999.998999949545 3954414.982999979984 60334.979475369 2024-01-25T23:30:26.671835+00:00 19994330.282999988645 28999999.977000001818 27870000.059000018984 3956982.984000027180 60334.979486940 2024-01-25T23:30:27.671601+00:00 19994330.285000000149 29000000.001999970526 27869999.895000100136 3953174.921999990940 60334.979498511 2024-01-25T23:30:28.671368+00:00 19994330.291999999434 29000000.011000040919 27870000.090999960899 3960569.027000010014 60334.979510083 2024-01-25T23:30:29.671135+00:00 19994330.282999988645 28999999.993999961764 27869999.970999959856 3959662.018999993801 60334.979521654 2024-01-25T23:30:30.670901+00:00 19994330.282000008970 29000000.004000071436 27870000.000000000000 3956356.035000026226 60334.979533225 2024-01-25T23:30:31.670668+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3954833.992999970913 60334.979544797 2024-01-25T23:30:32.670436+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3954845.034000039101 60334.979556549 2024-01-25T23:30:33.685824+00:00 19994330.287000000477 29000000.011000040919 27870000.045000080019 3950130.966999948025 60334.979567939 2024-01-25T23:30:34.669968+00:00 19994330.286000009626 29000000.003000020981 27869999.974999900907 3951602.011000037193 60334.979579692 2024-01-25T23:30:35.685357+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3958316.927999972831 60334.979591082 2024-01-25T23:30:36.669502+00:00 19994330.285999950022 28999999.965999960899 27869999.928000088781 3956380.086000024807 60334.979602834 2024-01-25T23:30:37.684891+00:00 19994330.286000009626 28999999.998999949545 27870000.062999960035 3950675.932999968994 60334.979614225 2024-01-25T23:30:38.669036+00:00 19994330.282999988645 29000000.021000031382 27869999.965999960899 3950100.000000000000 60334.979625977 2024-01-25T23:30:39.684423+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3948457.067000031006 60334.979637368 2024-01-25T23:30:40.668569+00:00 19994330.282000008970 28999999.981999989599 27869999.971999999136 3948531.917999982834 60334.979648939 2024-01-25T23:30:41.668336+00:00 19994330.287999991328 29000000.022000070661 27869999.958999991417 3948076.037000000011 60334.979660511 2024-01-25T23:30:42.668103+00:00 19994330.285000029951 29000000.004999998957 27870000.029000040144 3956535.019999980927 60334.979672082 2024-01-25T23:30:43.667870+00:00 19994330.286000009626 29000000.002000000328 27870000.024000048637 3951632.992000042927 60334.979683653 2024-01-25T23:30:44.667637+00:00 19994330.284999970347 29000000.008999999613 27870000.011999960989 3945354.946999967098 60334.979695225 2024-01-25T23:30:45.667403+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3950919.101999998093 60334.979706796 2024-01-25T23:30:46.667170+00:00 19994330.287000060081 28999999.981000009924 27869999.975000001490 3950531.021000028122 60334.979718368 2024-01-25T23:30:47.666937+00:00 19994330.284999970347 29000000.011000011116 27870000.000999998301 3955220.909999967087 60334.979729939 2024-01-25T23:30:48.666703+00:00 19994330.289999961853 28999999.995999988168 27869999.951000008732 3952437.932000041008 60334.979741510 2024-01-25T23:30:49.666470+00:00 19994330.285000089556 29000000.007999990135 27870000.055000010878 3953269.065999985207 60334.979753082 2024-01-25T23:30:50.666237+00:00 19994330.283999919891 29000000.020000010729 27869999.957999970764 3952946.990999997128 60334.979764653 2024-01-25T23:30:51.666004+00:00 19994330.287000060081 28999999.984999980778 27870000.006000008434 3954704.966000020970 60334.979776224 2024-01-25T23:30:52.665770+00:00 19994330.284999970347 29000000.007000029087 27870000.037000000477 3948872.014999986161 60334.979787796 2024-01-25T23:30:53.665537+00:00 19994330.284000039101 28999999.984999950975 27869999.969000011683 3950344.995000004768 60334.979799367 2024-01-25T23:30:54.665304+00:00 19994330.286999940872 28999999.995000001043 27870000.045000020415 3952763.039999961853 60334.979810938 2024-01-25T23:30:55.665071+00:00 19994330.289000030607 29000000.000000000000 27869999.938999950886 3952461.992000042927 60334.979822691 2024-01-25T23:30:56.680458+00:00 19994330.281999949366 29000000.017000019550 27870000.018999990076 3950450.065999985207 60334.979834081 2024-01-25T23:30:57.664604+00:00 19994330.290000081062 29000000.004000011832 27869999.987000048161 3947333.000000000000 60334.979845833 2024-01-25T23:30:58.679992+00:00 19994330.284999970347 29000000.006999969482 27870000.020999971777 3954592.986000000965 60334.979857224 2024-01-25T23:30:59.664138+00:00 19994330.281999949366 28999999.964000049978 27869999.977000001818 3946273.987999976147 60334.979868976 2024-01-25T23:31:00.679526+00:00 19994330.287999991328 29000000.027000010014 27870000.046999990940 3951026.975000023842 60334.979880366 2024-01-25T23:31:01.663670+00:00 19994330.288000110537 28999999.998999949545 27869999.962000008672 3957468.985000013839 60334.979892119 2024-01-25T23:31:02.679059+00:00 19994330.282999988645 28999999.968999978155 27869999.984000030905 3948618.983999968041 60334.979903509 2024-01-25T23:31:03.663205+00:00 19994330.286999940872 29000000.031000021845 27870000.013000011444 3951443.007000029087 60334.979915261 2024-01-25T23:31:04.678593+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3947755.122999966145 60334.979926652 2024-01-25T23:31:05.662738+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3957122.800999999046 60334.979938404 2024-01-25T23:31:06.678126+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3951118.050999999046 60334.979949795 2024-01-25T23:31:07.662271+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3946945.064000010025 60334.979961547 2024-01-25T23:31:08.677660+00:00 19994330.286000009626 28999999.958000060171 27869999.998999949545 3949549.974000037182 60334.979972938 2024-01-25T23:31:09.661805+00:00 19994330.287000060081 29000000.026999950409 27870000.006000038236 3946310.979999959003 60334.979984690 2024-01-25T23:31:10.677193+00:00 19994330.287999998778 28999999.988999959081 27869999.987999919802 3951425.013999999035 60334.979996081 2024-01-25T23:31:11.661338+00:00 19994330.285000000149 28999999.994000080973 27869999.997000098228 3950439.025000036228 60334.980007832 2024-01-25T23:31:12.676726+00:00 19994330.290000010282 28999999.988999959081 27869999.949000000954 3949167.083999990951 60334.980019223 2024-01-25T23:31:13.660872+00:00 19994330.278000000864 29000000.006000038236 27870000.038999918848 3952954.935000001919 60334.980030975 2024-01-25T23:31:14.676260+00:00 19994330.287999998778 29000000.008000019938 27869999.999000068754 3952445.935000001919 60334.980042366 2024-01-25T23:31:15.660406+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3951749.009999989998 60334.980054118 2024-01-25T23:31:16.675793+00:00 19994330.282999988645 28999999.983999971300 27869999.944000009447 3949805.964999973774 60334.980065689 2024-01-25T23:31:17.675560+00:00 19994330.289000000805 29000000.028000000864 27870000.057000041008 3948129.050999999046 60334.980077261 2024-01-25T23:31:18.675327+00:00 19994330.285999979824 28999999.971999999136 27870000.028999920934 3952689.049000024796 60334.980088832 2024-01-25T23:31:19.675094+00:00 19994330.284000009298 29000000.011000040919 27869999.955999970436 3950826.944999992847 60334.980100404 2024-01-25T23:31:20.674860+00:00 19994330.284000009298 29000000.028999999166 27870000.072000030428 3954073.948000013828 60334.980111975 2024-01-25T23:31:21.674627+00:00 19994330.289000000805 28999999.984000001103 27869999.968999978155 3951846.090999960899 60334.980123546 2024-01-25T23:31:22.674394+00:00 19994330.285000000149 28999999.997000008821 27869999.990000009537 3949210.030000030994 60334.980135118 2024-01-25T23:31:23.674161+00:00 19994330.285999979824 29000000.012999981642 27870000.009999990463 3951622.921999990940 60334.980146689 2024-01-25T23:31:24.673928+00:00 19994330.287000000477 29000000.002000000328 27869999.943999998271 3955020.032000004780 60334.980158260 2024-01-25T23:31:25.673694+00:00 19994330.285000029951 28999999.958000000566 27870000.000000000000 3953855.889000058174 60334.980169832 2024-01-25T23:31:26.673461+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3952861.093999981880 60334.980181403 2024-01-25T23:31:27.673227+00:00 19994330.284000039101 29000000.010999981314 27869999.981999989599 3950160.903999925125 60334.980192974 2024-01-25T23:31:28.672994+00:00 19994330.288999971002 28999999.991999980062 27870000.028000000864 3950455.098000050057 60334.980204546 2024-01-25T23:31:29.672761+00:00 19994330.286000009626 29000000.004999998957 27869999.942000001669 3955248.955000042915 60334.980216117 2024-01-25T23:31:30.672528+00:00 19994330.284999970347 29000000.032000008970 27870000.041000008583 3950440.134999989998 60334.980227688 2024-01-25T23:31:31.672294+00:00 19994330.288000050932 28999999.971999999136 27870000.004999998957 3950286.937999964226 60334.980239260 2024-01-25T23:31:32.672061+00:00 19994330.285999950022 29000000.030000030994 27870000.004999998957 3951678.866999983788 60334.980250831 2024-01-25T23:31:33.671828+00:00 19994330.284000039101 28999999.991000000387 27870000.002999991179 3954059.093000053894 60334.980262402 2024-01-25T23:31:34.671595+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3950361.977999926079 60334.980273974 2024-01-25T23:31:35.671362+00:00 19994330.286000009626 28999999.995999988168 27869999.961000028998 3948887.981999992859 60334.980285545 2024-01-25T23:31:36.671128+00:00 19994330.285999950022 28999999.986999988556 27869999.986999988556 3952101.027999997139 60334.980297117 2024-01-25T23:31:37.670895+00:00 19994330.282999988645 29000000.022999998182 27870000.028999980539 3951093.995000004768 60334.980308688 2024-01-25T23:31:38.670662+00:00 19994330.292000059038 28999999.998999949545 27870000.026000019163 3948535.022000073921 60334.980320259 2024-01-25T23:31:39.670429+00:00 19994330.284999970347 28999999.991000059992 27869999.979999959469 3952921.015999913216 60334.980332012 2024-01-25T23:31:40.685817+00:00 19994330.284000039101 29000000.013000011444 27870000.022000011057 3951518.009999989998 60334.980343402 2024-01-25T23:31:41.669962+00:00 19994330.286000009626 28999999.971999999136 27869999.989000018686 3949791.995000004768 60334.980354974 2024-01-25T23:31:42.669729+00:00 19994330.282999988645 29000000.011999960989 27870000.020000040531 3951261.922000051010 60334.980366545 2024-01-25T23:31:43.669495+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3951715.059000014793 60334.980378116 2024-01-25T23:31:44.669263+00:00 19994330.284999970347 29000000.009999990463 27869999.979999899864 3953888.037999988068 60334.980389688 2024-01-25T23:31:45.669031+00:00 19994330.286000009626 28999999.982999920845 27870000.039000030607 3953555.998000026215 60334.980401259 2024-01-25T23:31:46.668795+00:00 19994330.287999991328 29000000.009000059217 27869999.963000059128 3957019.978999971878 60334.980412831 2024-01-25T23:31:47.668563+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3951354.950000048149 60334.980424402 2024-01-25T23:31:48.668330+00:00 19994330.284000039101 28999999.988000039011 27869999.996999979019 3948117.121999979019 60334.980435973 2024-01-25T23:31:49.668096+00:00 19994330.284000039101 29000000.019999980927 27869999.999000068754 3955522.023000001907 60334.980447545 2024-01-25T23:31:50.667863+00:00 19994330.287999991328 28999999.997999910265 27869999.929999951273 3957050.962999939919 60334.980459116 2024-01-25T23:31:51.667630+00:00 19994330.286000009626 29000000.017000079155 27870000.110000010580 3950811.938000082970 60334.980470688 2024-01-25T23:31:52.667396+00:00 19994330.285999890417 28999999.971999999136 27869999.940999981016 3952799.955999969970 60334.980482259 2024-01-25T23:31:53.667163+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3954790.026000022888 60334.980493830 2024-01-25T23:31:54.666929+00:00 19994330.282000061125 29000000.029000040144 27870000.054000020027 3955238.945999979973 60334.980505402 2024-01-25T23:31:55.666697+00:00 19994330.286999940872 28999999.972999930382 27870000.006000038236 3951089.121999979019 60334.980516973 2024-01-25T23:31:56.666463+00:00 19994330.284000039101 29000000.006999969482 27869999.987999919802 3951002.891000031959 60334.980528544 2024-01-25T23:31:57.666230+00:00 19994330.289999961853 29000000.010000001639 27870000.020000100136 3951451.957999945153 60334.980540116 2024-01-25T23:31:58.665997+00:00 19994330.282000061125 29000000.010000001639 27869999.960999969393 3951581.115000010002 60334.980551687 2024-01-25T23:31:59.665764+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3955568.962000011932 60334.980563258 2024-01-25T23:32:00.665530+00:00 19994330.286999940872 29000000.015999991447 27870000.060000058264 3955711.057000041008 60334.980574830 2024-01-25T23:32:01.665298+00:00 19994330.282000061125 28999999.995000001043 27869999.978999968618 3954867.962999939919 60334.980586401 2024-01-25T23:32:02.665064+00:00 19994330.286999940872 29000000.006000008434 27870000.016000028700 3956712.014000058174 60334.980598154 2024-01-25T23:32:03.680451+00:00 19994330.287000060081 29000000.015999998897 27870000.015999998897 3954830.037999988068 60334.980609544 2024-01-25T23:32:04.664598+00:00 19994330.282999999821 28999999.962999999523 27869999.993000000715 3951722.939000010025 60334.980621296 2024-01-25T23:32:05.679985+00:00 19994330.287999998778 28999999.992000009865 27869999.986999999732 3956161.000999927986 60334.980632687 2024-01-25T23:32:06.664131+00:00 19994330.287000000477 29000000.005999978632 27869999.934999998659 3944812.062000035774 60334.980644439 2024-01-25T23:32:07.679519+00:00 19994330.285999998450 29000000.032000008970 27870000.052999999374 3951546.011000037193 60334.980655829 2024-01-25T23:32:08.663664+00:00 19994330.285000000149 28999999.971000019461 27869999.984000001103 3948524.909999967087 60334.980667582 2024-01-25T23:32:09.679052+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3952966.995000004768 60334.980678972 2024-01-25T23:32:10.663198+00:00 19994330.285999998450 28999999.988999959081 27869999.984000001103 3943529.977999926079 60334.980690724 2024-01-25T23:32:11.678585+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3946433.005000113975 60334.980702115 2024-01-25T23:32:12.662731+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3950793.135999917984 60334.980713867 2024-01-25T23:32:13.678119+00:00 19994330.285000000149 28999999.951000031084 27869999.961000028998 3948688.855000019073 60334.980725258 2024-01-25T23:32:14.662264+00:00 19994330.289000000805 29000000.032999929041 27870000.035000029951 3955241.027999997139 60334.980737010 2024-01-25T23:32:15.677652+00:00 19994330.285000000149 28999999.978000041097 27869999.981999989599 3950336.024999976158 60334.980748401 2024-01-25T23:32:16.661799+00:00 19994330.285999979824 29000000.008999940008 27869999.995999988168 3949942.993000030983 60334.980760152 2024-01-25T23:32:17.677187+00:00 19994330.284000039101 29000000.000000000000 27869999.981000009924 3949555.993000030983 60334.980771543 2024-01-25T23:32:18.661332+00:00 19994330.285999950022 28999999.960000038147 27869999.992999970913 3945155.110000013839 60334.980783295 2024-01-25T23:32:19.676720+00:00 19994330.286000009626 29000000.055000070482 27870000.044000029564 3944723.884999989998 60334.980794686 2024-01-25T23:32:20.660865+00:00 19994330.287999991328 29000000.001999970526 27870000.046999990940 3951234.083999990951 60334.980806438 2024-01-25T23:32:21.676253+00:00 19994330.282999988645 28999999.987999919802 27869999.946000039577 3945014.899999976158 60334.980817829 2024-01-25T23:32:22.660398+00:00 19994330.289000030607 29000000.012000080198 27869999.956999901682 3945991.011000037193 60334.980829581 2024-01-25T23:32:23.675787+00:00 19994330.279999971390 28999999.967000011355 27870000.029000040144 3949028.122999907006 60334.980840972 2024-01-25T23:32:24.659932+00:00 19994330.289000030607 29000000.023999929428 27870000.042000059038 3949254.913000106812 60334.980852724 2024-01-25T23:32:25.675320+00:00 19994330.284999970347 28999999.966000080109 27869999.919999960810 3948794.944999932777 60334.980864295 2024-01-25T23:32:26.675087+00:00 19994330.286000009626 29000000.034999970347 27870000.047000050545 3952109.955000042915 60334.980875866 2024-01-25T23:32:27.674853+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3949427.133999944199 60334.980887438 2024-01-25T23:32:28.674621+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3948344.912000060081 60334.980899009 2024-01-25T23:32:29.674387+00:00 19994330.285000029951 29000000.006999969482 27870000.009999990463 3949132.095000029076 60334.980910581 2024-01-25T23:32:30.674154+00:00 19994330.283999979496 28999999.982000108808 27869999.958999991417 3953517.933999896049 60334.980922152 2024-01-25T23:32:31.673921+00:00 19994330.284000039101 29000000.020999908447 27870000.021999958903 3949133.133000016212 60334.980933723 2024-01-25T23:32:32.673687+00:00 19994330.286999940872 29000000.003000020981 27870000.060000058264 3949913.976999998093 60334.980945295 2024-01-25T23:32:33.673454+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3950904.875000000000 60334.980956866 2024-01-25T23:32:34.673221+00:00 19994330.286000009626 28999999.975000001490 27869999.960000038147 3950904.957000017166 60334.980968437 2024-01-25T23:32:35.672988+00:00 19994330.289000030607 28999999.991000000387 27869999.992999911308 3951711.085999966133 60334.980980009 2024-01-25T23:32:36.672755+00:00 19994330.286000009626 29000000.030000001192 27869999.963000059128 3951631.986000061035 60334.980991580 2024-01-25T23:32:37.672521+00:00 19994330.281999949366 28999999.999999988824 27870000.046999931335 3950272.003999948967 60334.981003151 2024-01-25T23:32:38.672288+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3949726.063000082970 60334.981014723 2024-01-25T23:32:39.672054+00:00 19994330.284999970347 29000000.000999990851 27869999.988000039011 3952843.898000001907 60334.981026294 2024-01-25T23:32:40.671822+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3951272.990000010002 60334.981037685 2024-01-25T23:32:41.655967+00:00 19994330.289000030607 28999999.969000011683 27870000.022999998182 3953667.029999970924 60334.981049437 2024-01-25T23:32:42.671355+00:00 19994330.286000009626 29000000.016999989748 27869999.952999990433 3948550.013000010978 60334.981060828 2024-01-25T23:32:43.655500+00:00 19994330.284000039101 29000000.017000019550 27870000.021000009030 3952714.990000010002 60334.981072580 2024-01-25T23:32:44.670888+00:00 19994330.280999898911 28999999.974999960512 27869999.999000001699 3952616.041999936104 60334.981083971 2024-01-25T23:32:45.655034+00:00 19994330.289000030607 29000000.000000000000 27870000.014000009745 3948333.996000051033 60334.981095722 2024-01-25T23:32:46.670422+00:00 19994330.287000060081 29000000.008999999613 27869999.993999991566 3954595.930999993812 60334.981107113 2024-01-25T23:32:47.654567+00:00 19994330.282999988645 28999999.976000010967 27870000.013999998569 3952180.034999967087 60334.981118865 2024-01-25T23:32:48.669955+00:00 19994330.288999918848 29000000.059999998659 27870000.008999999613 3950014.963000059128 60334.981130437 2024-01-25T23:32:49.669722+00:00 19994330.287000060081 28999999.968999978155 27870000.015999998897 3955282.027999997139 60334.981142008 2024-01-25T23:32:50.669489+00:00 19994330.286999940872 29000000.004000011832 27869999.989000018686 3952542.032999991905 60334.981153579 2024-01-25T23:32:51.669256+00:00 19994330.282000061125 28999999.996999979019 27869999.946999970824 3951959.970999956131 60334.981165151 2024-01-25T23:32:52.669022+00:00 19994330.287999991328 28999999.998000029474 27870000.065999981016 3948906.047000051010 60334.981176722 2024-01-25T23:32:53.668789+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3948555.905999898911 60334.981188294 2024-01-25T23:32:54.668556+00:00 19994330.284000039101 29000000.028999920934 27870000.031000021845 3950040.047000051010 60334.981199865 2024-01-25T23:32:55.668323+00:00 19994330.286999940872 29000000.009000059217 27870000.001999970526 3950449.167999982834 60334.981211436 2024-01-25T23:32:56.668089+00:00 19994330.289000030607 28999999.970999959856 27869999.942000031471 3949826.761999965180 60334.981223008 2024-01-25T23:32:57.667857+00:00 19994330.282999988645 28999999.993000030518 27870000.025999959558 3949748.111000061035 60334.981234579 2024-01-25T23:32:58.667623+00:00 19994330.282999999821 28999999.986000061035 27870000.007000029087 3951277.990000010002 60334.981246150 2024-01-25T23:32:59.667390+00:00 19994330.287000000477 29000000.017999891192 27870000.007000029087 3952332.937999964226 60334.981257722 2024-01-25T23:33:00.667156+00:00 19994330.285999991000 28999999.982000108808 27869999.995000001043 3952018.981999992859 60334.981269293 2024-01-25T23:33:01.666923+00:00 19994330.284000009298 29000000.028000000864 27870000.018999930471 3948380.052999972831 60334.981280864 2024-01-25T23:33:02.666690+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3953692.980000019073 60334.981292436 2024-01-25T23:33:03.666457+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3952285.996999979019 60334.981304007 2024-01-25T23:33:04.666223+00:00 19994330.285000000149 29000000.006999969482 27869999.988000039011 3951128.026000022888 60334.981315578 2024-01-25T23:33:05.665990+00:00 19994330.285999979824 29000000.004999998957 27870000.025999899954 3952274.999000072014 60334.981327150 2024-01-25T23:33:06.665757+00:00 19994330.284000009298 28999999.985000010580 27869999.958999991417 3951873.053999900818 60334.981338721 2024-01-25T23:33:07.665524+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3949387.925000071991 60334.981350292 2024-01-25T23:33:08.665290+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3949633.993999958038 60334.981361864 2024-01-25T23:33:09.665057+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3951530.003000020981 60334.981373435 2024-01-25T23:33:10.664825+00:00 19994330.284999970347 28999999.950999978930 27869999.939000010490 3948965.049999951851 60334.981385007 2024-01-25T23:33:11.664591+00:00 19994330.286000009626 29000000.037000000477 27870000.037999991328 3948584.011000037193 60334.981396759 2024-01-25T23:33:12.679979+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3951723.925999999046 60334.981408149 2024-01-25T23:33:13.664124+00:00 19994330.283999979496 29000000.006999999285 27869999.995000001043 3950352.103000044823 60334.981419902 2024-01-25T23:33:14.679512+00:00 19994330.286000009626 28999999.969999998808 27870000.017000079155 3950727.930999993812 60334.981431292 2024-01-25T23:33:15.663658+00:00 19994330.286000009626 29000000.021000001580 27870000.003000020981 3950529.985999941826 60334.981443045 2024-01-25T23:33:16.679046+00:00 19994330.287999991328 28999999.958999991417 27869999.947999950498 3951253.032999991905 60334.981454435 2024-01-25T23:33:17.663191+00:00 19994330.287000000477 29000000.019000019878 27870000.034999970347 3953763.986000061035 60334.981466187 2024-01-25T23:33:18.678579+00:00 19994330.282000008970 29000000.015999998897 27869999.978000041097 3954121.972000002861 60334.981477578 2024-01-25T23:33:19.662725+00:00 19994330.286000009626 29000000.037999961525 27869999.995000001043 3955199.021999955177 60334.981489330 2024-01-25T23:33:20.678113+00:00 19994330.285999950022 28999999.959000051022 27870000.004000000656 3955169.958999990951 60334.981500721 2024-01-25T23:33:21.662259+00:00 19994330.287000000477 29000000.018999990076 27870000.028000000864 3952747.950999975204 60334.981512473 2024-01-25T23:33:22.677647+00:00 19994330.284000039101 28999999.962999999523 27869999.993999991566 3954580.142000079155 60334.981523863 2024-01-25T23:33:23.661791+00:00 19994330.290000021458 29000000.000999990851 27869999.980000019073 3953456.967999935150 60334.981535615 2024-01-25T23:33:24.677180+00:00 19994330.286000009626 29000000.028000000864 27870000.058999989182 3949777.003000020981 60334.981547006 2024-01-25T23:33:25.661326+00:00 19994330.282999988645 29000000.022999998182 27869999.993999991566 3954012.065999985207 60334.981558758 2024-01-25T23:33:26.676713+00:00 19994330.286000009626 28999999.980000019073 27869999.948000010103 3950078.795000075828 60334.981570149 2024-01-25T23:33:27.660858+00:00 19994330.288999918848 29000000.009999990463 27870000.034000009298 3949619.186999917030 60334.981581901 2024-01-25T23:33:28.676246+00:00 19994330.284000039101 28999999.971999999136 27869999.989999979734 3955305.879000068177 60334.981593292 2024-01-25T23:33:29.660392+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3947583.098999977112 60334.981605044 2024-01-25T23:33:30.675780+00:00 19994330.286999940872 28999999.998000029474 27869999.959999978542 3950604.886000037193 60334.981616434 2024-01-25T23:33:31.659926+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3948861.057999968994 60334.981628187 2024-01-25T23:33:32.675313+00:00 19994330.282000061125 29000000.019999980927 27869999.991999980062 3953564.995000004768 60334.981639577 2024-01-25T23:33:33.659459+00:00 19994330.284000039101 29000000.009999990463 27870000.034000039101 3952809.921999930870 60334.981651329 2024-01-25T23:33:34.674847+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3948577.142000079155 60334.981662901 2024-01-25T23:33:35.674614+00:00 19994330.284999970347 28999999.963000059128 27870000.014999989420 3953437.990999937057 60334.981674472 2024-01-25T23:33:36.674381+00:00 19994330.287000060081 29000000.050999999046 27870000.049000021070 3952517.027000070084 60334.981686044 2024-01-25T23:33:37.674148+00:00 19994330.289999961853 28999999.977999929339 27869999.949000000954 3954744.930999993812 60334.981697615 2024-01-25T23:33:38.673914+00:00 19994330.286000009626 28999999.987000111490 27870000.028999980539 3948995.060999989975 60334.981709186 2024-01-25T23:33:39.673681+00:00 19994330.284999970347 29000000.046999931335 27869999.955999970436 3954261.901000022888 60334.981720758 2024-01-25T23:33:40.673448+00:00 19994330.284999970347 28999999.991999980062 27870000.042999979109 3949520.092000008095 60334.981732329 2024-01-25T23:33:41.673215+00:00 19994330.287000060081 28999999.986999988556 27869999.955000039190 3951537.957999945153 60334.981743900 2024-01-25T23:33:42.672982+00:00 19994330.284999970347 29000000.036000009626 27870000.083000060171 3951533.959999999031 60334.981755472 2024-01-25T23:33:43.672748+00:00 19994330.284999970347 28999999.985000010580 27869999.944999929518 3952687.123000000138 60334.981767043 2024-01-25T23:33:44.672515+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3952054.898000000045 60334.981778614 2024-01-25T23:33:45.672281+00:00 19994330.287000060081 28999999.985999941826 27869999.983000040054 3949306.975000000093 60334.981790186 2024-01-25T23:33:46.672048+00:00 19994330.284999970347 29000000.030000090599 27870000.009999990463 3952870.992000001948 60334.981801757 2024-01-25T23:33:47.671815+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3947686.134999997914 60334.981813148 2024-01-25T23:33:48.655960+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3950671.951000000816 60334.981824900 2024-01-25T23:33:49.671349+00:00 19994330.285000089556 28999999.980999998748 27870000.033999919891 3953848.923999999184 60334.981836291 2024-01-25T23:33:50.655494+00:00 19994330.284999970347 29000000.002000000328 27869999.965000029653 3950358.090000004042 60334.981848042 2024-01-25T23:33:51.670882+00:00 19994330.291000001132 28999999.984999999404 27870000.019000049680 3952440.897999993991 60334.981859433 2024-01-25T23:33:52.655028+00:00 19994330.284000001848 28999999.981000009924 27869999.988999959081 3952195.063000001013 60334.981871185 2024-01-25T23:33:53.670415+00:00 19994330.284000001848 29000000.028000000864 27869999.996000051498 3949705.994000003207 60334.981882576 2024-01-25T23:33:54.654561+00:00 19994330.287999998778 28999999.977999988943 27870000.028999920934 3949629.129999995232 60334.981894328 2024-01-25T23:33:55.669948+00:00 19994330.282999988645 28999999.993000000715 27869999.945999979973 3951430.864000000060 60334.981905719 2024-01-25T23:33:56.654095+00:00 19994330.287999998778 29000000.055000010878 27870000.045000080019 3950604.999000004958 60334.981917471 2024-01-25T23:33:57.669483+00:00 19994330.283999990672 28999999.949000000954 27869999.967999938875 3950425.997999995947 60334.981929042 2024-01-25T23:33:58.669249+00:00 19994330.287000000477 28999999.986999988556 27870000.011999998242 3948742.993000008166 60334.981940614 2024-01-25T23:33:59.669016+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3953963.041999996174 60334.981952185 2024-01-25T23:34:00.668782+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3949872.104000002146 60334.981963756 2024-01-25T23:34:01.668549+00:00 19994330.287000000477 29000000.028999980539 27869999.975999999791 3950036.824000000954 60334.981975328 2024-01-25T23:34:02.668316+00:00 19994330.285000000149 29000000.012000020593 27870000.057000000030 3950737.994999989867 60334.981986899 2024-01-25T23:34:03.668083+00:00 19994330.284000009298 28999999.967000011355 27869999.947000000626 3953212.020000011194 60334.981998471 2024-01-25T23:34:04.667850+00:00 19994330.287000030279 29000000.014999989420 27870000.050999999046 3952157.047999992967 60334.982010042 2024-01-25T23:34:05.667616+00:00 19994330.285999950022 28999999.980999950320 27869999.976000010967 3949147.989000007976 60334.982021613 2024-01-25T23:34:06.667383+00:00 19994330.289000030607 29000000.015000101179 27869999.986999988556 3947583.019999995828 60334.982033185 2024-01-25T23:34:07.667150+00:00 19994330.283999979496 29000000.013000011444 27869999.991000000387 3948927.939999998081 60334.982044756 2024-01-25T23:34:08.666917+00:00 19994330.283999979496 28999999.977000001818 27870000.028000000864 3955311.107999994885 60334.982056327 2024-01-25T23:34:09.666684+00:00 19994330.287000000477 28999999.992999911308 27870000.014999989420 3951362.844999998808 60334.982067899 2024-01-25T23:34:10.666450+00:00 19994330.286000009626 28999999.993000030518 27869999.943000018597 3951937.112000002991 60334.982079470 2024-01-25T23:34:11.666216+00:00 19994330.284000039101 29000000.026999950409 27870000.045000020415 3952052.969999998808 60334.982091041 2024-01-25T23:34:12.665984+00:00 19994330.290999948978 29000000.018000010401 27870000.033999979496 3952494.964000002015 60334.982102613 2024-01-25T23:34:13.665750+00:00 19994330.286000009626 28999999.977000001818 27869999.905000030994 3949251.078999996185 60334.982114184 2024-01-25T23:34:14.665517+00:00 19994330.284000039101 28999999.970000028610 27870000.062999960035 3955138.969000012148 60334.982125755 2024-01-25T23:34:15.665284+00:00 19994330.282999988645 29000000.022000070661 27869999.984000030905 3948684.920000001788 60334.982137327 2024-01-25T23:34:16.665050+00:00 19994330.287000000477 28999999.967999938875 27870000.010000050068 3951160.099999994040 60334.982148898 2024-01-25T23:34:17.664817+00:00 19994330.285000029951 29000000.050999999046 27869999.964999910444 3950540.874000012875 60334.982160470 2024-01-25T23:34:18.664584+00:00 19994330.286999940872 28999999.965999960899 27869999.986999988556 3952651.055999993812 60334.982172041 2024-01-25T23:34:19.664351+00:00 19994330.287000060081 29000000.017000079155 27870000.030000090599 3948480.938999981154 60334.982183612 2024-01-25T23:34:20.664117+00:00 19994330.285999890417 29000000.009999990463 27870000.050999999046 3951235.085000007879 60334.982195365 2024-01-25T23:34:21.679506+00:00 19994330.285000089556 28999999.965000029653 27869999.914999961853 3952556.002999991179 60334.982206755 2024-01-25T23:34:22.663650+00:00 19994330.284999970347 29000000.019999980927 27870000.062999960035 3948696.981000006199 60334.982218508 2024-01-25T23:34:23.679039+00:00 19994330.286000009626 29000000.013999938965 27870000.027000069618 3951989.125000000000 60334.982229898 2024-01-25T23:34:24.663185+00:00 19994330.286999940872 28999999.986999988556 27869999.913999918848 3949804.870999991894 60334.982241650 2024-01-25T23:34:25.678572+00:00 19994330.282000061125 29000000.015999998897 27870000.024000048637 3955276.031000018120 60334.982253041 2024-01-25T23:34:26.662718+00:00 19994330.289000030607 28999999.986999999732 27869999.981999989599 3950704.939999998081 60334.982264793 2024-01-25T23:34:27.678106+00:00 19994330.287999991328 28999999.973000001162 27870000.003999948502 3954851.991999983788 60334.982276184 2024-01-25T23:34:28.662252+00:00 19994330.284999970347 29000000.052999999374 27870000.017000079155 3954214.106000006199 60334.982287936 2024-01-25T23:34:29.677640+00:00 19994330.284000039101 29000000.006999999285 27869999.982999920845 3955625.031000018120 60334.982299326 2024-01-25T23:34:30.661785+00:00 19994330.286000009626 28999999.960000008345 27870000.026000019163 3949405.909999995958 60334.982311078 2024-01-25T23:34:31.677173+00:00 19994330.285999890417 29000000.000000000000 27869999.971999999136 3949622.007999985944 60334.982322469 2024-01-25T23:34:32.661318+00:00 19994330.288000110537 29000000.002999991179 27869999.991999980062 3946590.018000007141 60334.982334221 2024-01-25T23:34:33.676706+00:00 19994330.286999940872 28999999.984999980778 27870000.029000040144 3947964.939999998081 60334.982345612 2024-01-25T23:34:34.660852+00:00 19994330.284999970347 29000000.018999990076 27869999.978999968618 3951094.067000002135 60334.982357364 2024-01-25T23:34:35.676240+00:00 19994330.285000089556 29000000.018999990076 27870000.103999968618 3953195.059000014793 60334.982368754 2024-01-25T23:34:36.660385+00:00 19994330.282999988645 28999999.975000020117 27869999.890000101179 3950902.914999992121 60334.982380507 2024-01-25T23:34:37.675773+00:00 19994330.288999918848 29000000.022999998182 27870000.032000001520 3949912.947999984026 60334.982391897 2024-01-25T23:34:38.659918+00:00 19994330.282000061125 28999999.962999999523 27870000.018999990076 3953223.103000015020 60334.982403649 2024-01-25T23:34:39.675307+00:00 19994330.287999991328 29000000.028999980539 27869999.986000001431 3952771.960000007879 60334.982415040 2024-01-25T23:34:40.659453+00:00 19994330.289000030607 29000000.000000000000 27870000.012000009418 3953021.032999991905 60334.982426792 2024-01-25T23:34:41.674841+00:00 19994330.283999919891 29000000.000000000000 27870000.006999980658 3949587.891000003088 60334.982438364 2024-01-25T23:34:42.674607+00:00 19994330.285000089556 29000000.000999990851 27869999.983000010252 3950574.097999989986 60334.982449935 2024-01-25T23:34:43.674374+00:00 19994330.285999890417 29000000.012000080198 27869999.986000001431 3953464.914000004996 60334.982461507 2024-01-25T23:34:44.674140+00:00 19994330.287000060081 28999999.980999950320 27870000.002999991179 3952568.030999987852 60334.982473078 2024-01-25T23:34:45.673908+00:00 19994330.285999998450 29000000.000000000000 27869999.996999979019 3951392.069000006188 60334.982484649 2024-01-25T23:34:46.673674+00:00 19994330.282999999821 28999999.995000001043 27870000.016000028700 3951880.951000005007 60334.982496221 2024-01-25T23:34:47.673441+00:00 19994330.291999999434 29000000.021000031382 27870000.049000021070 3952978.092999995220 60334.982507792 2024-01-25T23:34:48.673207+00:00 19994330.281999990344 28999999.977000001818 27869999.983999971300 3951201.923000007868 60334.982519363 2024-01-25T23:34:49.672975+00:00 19994330.287000000477 28999999.998999949545 27869999.908999979496 3951694.974000006914 60334.982530935 2024-01-25T23:34:50.672741+00:00 19994330.285000011325 28999999.980000019073 27870000.031000021845 3951865.940999985207 60334.982542325 2024-01-25T23:34:51.656887+00:00 19994330.287000000477 29000000.031000021845 27870000.046000000089 3953933.064000010025 60334.982554077 2024-01-25T23:34:52.672275+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3953693.082000017166 60334.982565468 2024-01-25T23:34:53.656421+00:00 19994330.284000009298 28999999.993999961764 27869999.991999980062 3951854.989999949932 60334.982577220 2024-01-25T23:34:54.671808+00:00 19994330.287000000477 29000000.027000069618 27870000.015000049025 3951652.924000024796 60334.982588611 2024-01-25T23:34:55.655954+00:00 19994330.287000000477 28999999.974999900907 27870000.032999929041 3949648.063000022899 60334.982600363 2024-01-25T23:34:56.671341+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3947244.931999980938 60334.982611753 2024-01-25T23:34:57.655487+00:00 19994330.283999979496 29000000.016000028700 27870000.022999998182 3950634.041000009049 60334.982623505 2024-01-25T23:34:58.670875+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3950780.949999988079 60334.982634896 2024-01-25T23:34:59.655021+00:00 19994330.283000048250 28999999.990000009537 27870000.013999938965 3953526.963999987114 60334.982646648 2024-01-25T23:35:00.670410+00:00 19994330.282999988645 29000000.021999958903 27869999.949000000954 3954999.048000038136 60334.982658039 2024-01-25T23:35:01.654554+00:00 19994330.292999979109 28999999.983000040054 27870000.057000041008 3951815.016999959946 60334.982669791 2024-01-25T23:35:02.669943+00:00 19994330.284999970347 29000000.017999999225 27869999.988000039011 3949266.942000031006 60334.982681182 2024-01-25T23:35:03.654088+00:00 19994330.285000029951 28999999.971000008285 27869999.958999991417 3951107.079999982845 60334.982692934 2024-01-25T23:35:04.669476+00:00 19994330.283999979496 29000000.047999989241 27870000.059999939054 3951282.990000010002 60334.982704324 2024-01-25T23:35:05.653621+00:00 19994330.286000009626 28999999.947999998927 27869999.949000000954 3949286.092000008095 60334.982716077 2024-01-25T23:35:06.669010+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3950838.928999959957 60334.982727648 2024-01-25T23:35:07.668775+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3950905.962999999989 60334.982739219 2024-01-25T23:35:08.668543+00:00 19994330.289999961853 29000000.025000009686 27869999.970000028610 3949885.002000033855 60334.982750791 2024-01-25T23:35:09.668309+00:00 19994330.284000039101 28999999.969999998808 27870000.042999979109 3950741.023999989033 60334.982762362 2024-01-25T23:35:10.668076+00:00 19994330.285999950022 29000000.005999978632 27869999.948000069708 3950255.050999999046 60334.982773934 2024-01-25T23:35:11.667843+00:00 19994330.285000089556 29000000.008000019938 27870000.029999971390 3949909.939000010025 60334.982785505 2024-01-25T23:35:12.667610+00:00 19994330.283999919891 28999999.973999980837 27869999.958999991417 3954357.056999980938 60334.982797076 2024-01-25T23:35:13.667376+00:00 19994330.287999991328 29000000.032000008970 27870000.088000059128 3955554.005999981891 60334.982808648 2024-01-25T23:35:14.667143+00:00 19994330.282999988645 28999999.981000009924 27869999.915999889374 3954072.850000023842 60334.982820219 2024-01-25T23:35:15.666910+00:00 19994330.290000081062 28999999.980000019073 27870000.010000001639 3948289.014999986161 60334.982831790 2024-01-25T23:35:16.666676+00:00 19994330.286000009626 29000000.006999969482 27869999.997000001371 3948073.022000014782 60334.982843362 2024-01-25T23:35:17.666444+00:00 19994330.285999890417 29000000.049000021070 27870000.026999998838 3952729.063000022899 60334.982854933 2024-01-25T23:35:18.666210+00:00 19994330.282000061125 28999999.971000019461 27869999.995000001043 3952857.026999949943 60334.982866504 2024-01-25T23:35:19.665977+00:00 19994330.289000030607 29000000.004999998957 27869999.998000010848 3949716.035000026226 60334.982878076 2024-01-25T23:35:20.665743+00:00 19994330.283999919891 29000000.031000021845 27869999.975999981165 3948706.030000030994 60334.982889647 2024-01-25T23:35:21.665511+00:00 19994330.286000009626 28999999.973999980837 27870000.085000008345 3949484.898999989033 60334.982901218 2024-01-25T23:35:22.665277+00:00 19994330.289000030607 28999999.983999971300 27869999.974000010639 3947972.946999967098 60334.982912790 2024-01-25T23:35:23.665044+00:00 19994330.286000009626 28999999.991000059992 27869999.937000010163 3947735.128000020981 60334.982924361 2024-01-25T23:35:24.664811+00:00 19994330.284999970347 29000000.006999969482 27870000.025999959558 3954331.959999979008 60334.982935932 2024-01-25T23:35:25.664577+00:00 19994330.282000061125 28999999.991000059992 27869999.970000028610 3948081.994000018109 60334.982947504 2024-01-25T23:35:26.664344+00:00 19994330.285999890417 29000000.015999909490 27870000.031000021845 3946993.971000016201 60334.982959075 2024-01-25T23:35:27.664111+00:00 19994330.288000110537 29000000.014999989420 27870000.024999979883 3953543.875999987125 60334.982970647 2024-01-25T23:35:28.663878+00:00 19994330.283999919891 28999999.967000011355 27869999.943000018597 3948771.074000000954 60334.982982218 2024-01-25T23:35:29.663644+00:00 19994330.287000060081 29000000.024000048637 27870000.076999958605 3948229.041000009049 60334.982993970 2024-01-25T23:35:30.679032+00:00 19994330.287999991328 29000000.031999949366 27869999.985000010580 3948800.027000010014 60334.983005361 2024-01-25T23:35:31.663178+00:00 19994330.282999988645 28999999.978000041097 27870000.012000020593 3949614.046000003815 60334.983017113 2024-01-25T23:35:32.678565+00:00 19994330.286999940872 28999999.983999971300 27869999.887999951839 3953763.987999976147 60334.983028504 2024-01-25T23:35:33.662711+00:00 19994330.284000039101 29000000.004000071436 27870000.099000040442 3946713.963999987114 60334.983040256 2024-01-25T23:35:34.678100+00:00 19994330.287999991328 29000000.015999909490 27869999.983000040054 3950737.949000000954 60334.983051647 2024-01-25T23:35:35.662244+00:00 19994330.284000039101 29000000.020000100136 27870000.055999990553 3954293.031000018120 60334.983063398 2024-01-25T23:35:36.677632+00:00 19994330.291000008583 28999999.993999961764 27869999.951999899000 3951145.904999970924 60334.983074789 2024-01-25T23:35:37.661778+00:00 19994330.284999970347 28999999.990999940783 27869999.987000111490 3954060.059000014793 60334.983086541 2024-01-25T23:35:38.677167+00:00 19994330.286000009626 29000000.012000080198 27870000.012999888510 3952443.109000027180 60334.983097932 2024-01-25T23:35:39.661312+00:00 19994330.282999999821 28999999.923000000417 27869999.944000009447 3953524.951999961864 60334.983109684 2024-01-25T23:35:40.676699+00:00 19994330.285999998450 29000000.030999999493 27870000.042000059038 3950453.921999990940 60334.983121075 2024-01-25T23:35:41.660845+00:00 19994330.286000009626 28999999.998000010848 27870000.006999969482 3953318.015000044834 60334.983132827 2024-01-25T23:35:42.676233+00:00 19994330.285999998450 29000000.035999998450 27870000.012000080198 3948094.959999979008 60334.983144217 2024-01-25T23:35:43.660379+00:00 19994330.287999998778 28999999.986000001431 27870000.002999901772 3947992.040000020992 60334.983155970 2024-01-25T23:35:44.675767+00:00 19994330.287999991328 28999999.981999989599 27870000.012000080198 3952290.056999980938 60334.983167360 2024-01-25T23:35:45.659912+00:00 19994330.284000009298 29000000.015999998897 27869999.979999899864 3953573.980000019073 60334.983179112 2024-01-25T23:35:46.675301+00:00 19994330.284000009298 29000000.004999998957 27869999.982000108808 3946885.998999952804 60334.983190503 2024-01-25T23:35:47.659445+00:00 19994330.285999979824 29000000.006000008434 27869999.997999910265 3948829.944000006188 60334.983202255 2024-01-25T23:35:48.674833+00:00 19994330.282000008970 28999999.968999978155 27870000.054000020027 3951724.017000020016 60334.983213645 2024-01-25T23:35:49.658979+00:00 19994330.287999991328 29000000.000999990851 27869999.914000030607 3947175.007000029087 60334.983225398 2024-01-25T23:35:50.674367+00:00 19994330.288000021130 29000000.050000008196 27870000.074999928474 3948916.071999967098 60334.983236788 2024-01-25T23:35:51.658512+00:00 19994330.285999979824 28999999.958999991417 27869999.982000108808 3955162.922999978065 60334.983248541 2024-01-25T23:35:52.673900+00:00 19994330.285000029951 28999999.981999989599 27869999.967999938875 3950701.985000013839 60334.983260112 2024-01-25T23:35:53.673667+00:00 19994330.284999970347 29000000.020000040531 27870000.021999958903 3951474.068000019062 60334.983271684 2024-01-25T23:35:54.673435+00:00 19994330.287000000477 28999999.997999969870 27869999.982999999076 3954464.937999964226 60334.983283255 2024-01-25T23:35:55.673201+00:00 19994330.285000029951 29000000.017000019550 27870000.038000009954 3954564.998000026215 60334.983294826 2024-01-25T23:35:56.672968+00:00 19994330.282999988645 28999999.998000029474 27870000.032999988645 3951340.027000010014 60334.983306398 2024-01-25T23:35:57.672735+00:00 19994330.290000021458 28999999.995999928564 27869999.915999989957 3950327.054000020027 60334.983317788 2024-01-25T23:35:58.656880+00:00 19994330.285999950022 29000000.004999998957 27870000.035000011325 3950607.883000016212 60334.983329540 2024-01-25T23:35:59.672268+00:00 19994330.285000029951 28999999.993000030518 27870000.019999980927 3950558.138999938965 60334.983340931 2024-01-25T23:36:00.656414+00:00 19994330.283999979496 28999999.955999970436 27869999.902000010014 3949036.978999971878 60334.983352683 2024-01-25T23:36:01.671801+00:00 19994330.287000000477 29000000.045000080019 27870000.082000020891 3953643.938000082970 60334.983364074 2024-01-25T23:36:02.655947+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3951629.019999980927 60334.983375826 2024-01-25T23:36:03.671335+00:00 19994330.287000000477 29000000.008000019938 27869999.969999969006 3958239.995000004768 60334.983387216 2024-01-25T23:36:04.655481+00:00 19994330.288000050932 28999999.991999980062 27870000.002000030130 3954052.028999925125 60334.983398968 2024-01-25T23:36:05.670869+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3950208.086000084877 60334.983410359 2024-01-25T23:36:06.655014+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3949774.916999936104 60334.983422111 2024-01-25T23:36:07.670402+00:00 19994330.284000039101 28999999.997999910265 27869999.990000009537 3954433.924000024796 60334.983433502 2024-01-25T23:36:08.654547+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3951906.113000034820 60334.983445254 2024-01-25T23:36:09.669935+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3946032.004999995232 60334.983456644 2024-01-25T23:36:10.654081+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3957897.988000034820 60334.983468397 2024-01-25T23:36:11.669469+00:00 19994330.291000008583 28999999.983000040054 27870000.012000020593 3950091.000999927986 60334.983479787 2024-01-25T23:36:12.653615+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3955162.970999956131 60334.983491539 2024-01-25T23:36:13.669003+00:00 19994330.281999949366 29000000.031000021845 27870000.014999989420 3947147.965000032913 60334.983503111 2024-01-25T23:36:14.668769+00:00 19994330.282999988645 28999999.995999928564 27870000.012000080198 3951117.045000075828 60334.983514682 2024-01-25T23:36:15.668536+00:00 19994330.284000039101 28999999.965000029653 27869999.922999981791 3954347.862999916077 60334.983526254 2024-01-25T23:36:16.668302+00:00 19994330.287999991328 29000000.019000001252 27870000.006999969482 3950181.100000023842 60334.983537825 2024-01-25T23:36:17.668069+00:00 19994330.286000009626 28999999.997999999672 27870000.026000019163 3956272.009000062943 60334.983549397 2024-01-25T23:36:18.667837+00:00 19994330.289000030607 29000000.019999999553 27870000.019999980927 3955102.983999968041 60334.983560968 2024-01-25T23:36:19.667603+00:00 19994330.288999918848 28999999.986999999732 27870000.028000000864 3953224.993999958038 60334.983572539 2024-01-25T23:36:20.667370+00:00 19994330.281000021845 29000000.009999990463 27869999.925999999046 3952760.953000069130 60334.983584111 2024-01-25T23:36:21.667137+00:00 19994330.285000089556 28999999.974000010639 27870000.044999960810 3953988.135999917984 60334.983595682 2024-01-25T23:36:22.666904+00:00 19994330.287999991328 29000000.001000020653 27870000.012000080198 3955386.984000086784 60334.983607253 2024-01-25T23:36:23.666670+00:00 19994330.283999919891 29000000.038999971002 27869999.972999930382 3952830.889999986161 60334.983618825 2024-01-25T23:36:24.666437+00:00 19994330.286000009626 28999999.974000010639 27869999.986000061035 3951538.018000007141 60334.983630396 2024-01-25T23:36:25.666203+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3954573.054999948014 60334.983641967 2024-01-25T23:36:26.665970+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3954643.029999970924 60334.983653539 2024-01-25T23:36:27.665737+00:00 19994330.283000111580 28999999.977000001818 27869999.995999928564 3952347.019999980927 60334.983665110 2024-01-25T23:36:28.665504+00:00 19994330.286999940872 28999999.991000000387 27869999.989000078291 3954566.961000084877 60334.983676681 2024-01-25T23:36:29.665271+00:00 19994330.284999970347 29000000.032000008970 27870000.012999888510 3953957.023000001907 60334.983688253 2024-01-25T23:36:30.665037+00:00 19994330.284000039101 28999999.995999988168 27869999.953000068665 3954990.907999991905 60334.983699824 2024-01-25T23:36:31.664804+00:00 19994330.284999970347 28999999.997000038624 27869999.988999959081 3956820.977999926079 60334.983711395 2024-01-25T23:36:32.664571+00:00 19994330.287999998778 29000000.022999998182 27870000.039000000805 3951749.009999989998 60334.983722967 2024-01-25T23:36:33.664337+00:00 19994330.287000000477 28999999.963999930769 27870000.039999999106 3951582.086000084877 60334.983734538 2024-01-25T23:36:34.664104+00:00 19994330.287999998778 29000000.025000099093 27869999.952999990433 3955978.023999928962 60334.983746110 2024-01-25T23:36:35.663871+00:00 19994330.282000001520 28999999.992999911308 27870000.011000011116 3950968.002000092994 60334.983757681 2024-01-25T23:36:36.663638+00:00 19994330.285000011325 28999999.980000019073 27869999.993999999017 3951405.886999965180 60334.983769433 2024-01-25T23:36:37.679025+00:00 19994330.285999998450 29000000.027000069618 27869999.984999980778 3951625.049999951851 60334.983780824 2024-01-25T23:36:38.663171+00:00 19994330.287999998778 29000000.011999960989 27870000.027000010014 3955062.035000085831 60334.983792576 2024-01-25T23:36:39.678560+00:00 19994330.289000000805 28999999.960999969393 27869999.977000001818 3954496.923999906052 60334.983803967 2024-01-25T23:36:40.662705+00:00 19994330.282999988645 29000000.024000048637 27870000.009999990463 3952263.014000058174 60334.983815718 2024-01-25T23:36:41.678093+00:00 19994330.285000000149 28999999.992999911308 27870000.037999991328 3957367.050999999046 60334.983827109 2024-01-25T23:36:42.662238+00:00 19994330.284000009298 28999999.992000099272 27869999.993000030518 3952043.985000013839 60334.983838861 2024-01-25T23:36:43.677626+00:00 19994330.289000000805 29000000.003999948502 27869999.976000010967 3948612.973999977112 60334.983850252 2024-01-25T23:36:44.661772+00:00 19994330.280999988317 29000000.019000049680 27870000.028000000864 3952473.039999961853 60334.983862004 2024-01-25T23:36:45.677159+00:00 19994330.291000008583 28999999.991999980062 27869999.992999970913 3954640.063000082970 60334.983873395 2024-01-25T23:36:46.661305+00:00 19994330.286000009626 28999999.990999940783 27869999.998000029474 3951183.900999904145 60334.983885147 2024-01-25T23:36:47.676693+00:00 19994330.287999991328 29000000.004000071436 27870000.015999969095 3955819.037000060081 60334.983896538 2024-01-25T23:36:48.660838+00:00 19994330.282000008970 29000000.029999971390 27870000.028000000864 3957519.998999952804 60334.983908290 2024-01-25T23:36:49.676227+00:00 19994330.287000000477 28999999.962999939919 27869999.934999998659 3952661.985000013839 60334.983919680 2024-01-25T23:36:50.660372+00:00 19994330.283999979496 29000000.008000019938 27870000.000000000000 3953527.006000041962 60334.983931432 2024-01-25T23:36:51.675761+00:00 19994330.287000000477 29000000.011000040919 27870000.014000058174 3952113.952999948990 60334.983942823 2024-01-25T23:36:52.659905+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3953020.019999980927 60334.983954575 2024-01-25T23:36:53.675293+00:00 19994330.286000009626 28999999.962000001222 27869999.977000001818 3955743.093000053894 60334.983965966 2024-01-25T23:36:54.659439+00:00 19994330.286000009626 28999999.980000000447 27870000.012000080198 3955321.998000026215 60334.983977718 2024-01-25T23:36:55.674828+00:00 19994330.282999988645 29000000.069999989122 27869999.987999919802 3951140.941999911796 60334.983989108 2024-01-25T23:36:56.658972+00:00 19994330.287999991328 29000000.001000020653 27870000.039000030607 3951100.994000076782 60334.984000861 2024-01-25T23:36:57.674360+00:00 19994330.284999970347 28999999.984999980778 27869999.990000009537 3958742.963999987114 60334.984012251 2024-01-25T23:36:58.658506+00:00 19994330.283999979496 28999999.969999998808 27869999.975000020117 3956632.981999992859 60334.984023822 2024-01-25T23:36:59.658273+00:00 19994330.284000039101 29000000.031000021845 27870000.044999960810 3954914.057000041008 60334.984035575 2024-01-25T23:37:00.673661+00:00 19994330.292999979109 28999999.977000001818 27869999.973000049591 3952088.013999938965 60334.984046965 2024-01-25T23:37:01.657807+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3952493.945000051986 60334.984058717 2024-01-25T23:37:02.673194+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3954110.009999989998 60334.984070108 2024-01-25T23:37:03.657340+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3952806.990999937057 60334.984081860 2024-01-25T23:37:04.672728+00:00 19994330.287000060081 28999999.973000049591 27870000.033000111580 3956592.998000026215 60334.984093251 2024-01-25T23:37:05.656873+00:00 19994330.284999970347 29000000.020999971777 27870000.006999969482 3950840.078000069130 60334.984105003 2024-01-25T23:37:06.672261+00:00 19994330.284000039101 28999999.972999989986 27869999.930999990553 3952925.916999936104 60334.984116394 2024-01-25T23:37:07.656406+00:00 19994330.286999940872 29000000.008000019938 27870000.057999968529 3955125.986999989022 60334.984128146 2024-01-25T23:37:08.671796+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3954739.146000028122 60334.984139537 2024-01-25T23:37:09.655941+00:00 19994330.284999970347 29000000.037000000477 27870000.029000040144 3949701.845999956131 60334.984151288 2024-01-25T23:37:10.671328+00:00 19994330.287000060081 28999999.981999989599 27869999.903999920934 3956076.950000048149 60334.984162679 2024-01-25T23:37:11.655474+00:00 19994330.282999988645 29000000.001000050455 27870000.074000000954 3953947.129999995232 60334.984174431 2024-01-25T23:37:12.670862+00:00 19994330.284999970347 28999999.995999928564 27869999.973000001162 3954081.031999946106 60334.984185822 2024-01-25T23:37:13.655007+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3955238.866000055801 60334.984197574 2024-01-25T23:37:14.670395+00:00 19994330.287999991328 28999999.975999951363 27870000.021000001580 3953593.013999938965 60334.984208965 2024-01-25T23:37:15.654541+00:00 19994330.286000009626 29000000.021000031382 27870000.052000019699 3952612.065000057220 60334.984220717 2024-01-25T23:37:16.669929+00:00 19994330.286000009626 28999999.973999980837 27869999.929999981076 3957176.000000000000 60334.984232107 2024-01-25T23:37:17.654075+00:00 19994330.284999970347 29000000.012000080198 27870000.040000021458 3952802.054999948014 60334.984243860 2024-01-25T23:37:18.669463+00:00 19994330.284000039101 28999999.997999910265 27869999.947000000626 3951884.905000091065 60334.984255250 2024-01-25T23:37:19.653607+00:00 19994330.289000030607 29000000.013000011444 27870000.058999989182 3954736.074999928009 60334.984267002 2024-01-25T23:37:20.668996+00:00 19994330.281999949366 28999999.986999988556 27869999.967000011355 3948287.912999988068 60334.984278393 2024-01-25T23:37:21.653141+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3951991.074000000954 60334.984290145 2024-01-25T23:37:22.668529+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3956264.060999989975 60334.984301717 2024-01-25T23:37:23.668296+00:00 19994330.285000089556 29000000.001999970526 27869999.974000040442 3954891.843000053894 60334.984313288 2024-01-25T23:37:24.668063+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3949247.026000022888 60334.984324859 2024-01-25T23:37:25.667830+00:00 19994330.284999970347 29000000.042999979109 27869999.987999979407 3953863.126999973785 60334.984336431 2024-01-25T23:37:26.667596+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3952510.934999942780 60334.984348002 2024-01-25T23:37:27.667363+00:00 19994330.284000001848 28999999.979000091553 27869999.987000048161 3954264.055999993812 60334.984359573 2024-01-25T23:37:28.667130+00:00 19994330.287999998778 29000000.015999909490 27870000.067999958992 3958569.073000072967 60334.984371145 2024-01-25T23:37:29.666897+00:00 19994330.288999989629 28999999.973000049591 27869999.969999969006 3956233.909000039101 60334.984382716 2024-01-25T23:37:30.666664+00:00 19994330.282000008970 28999999.984000001103 27869999.943000078201 3951197.956999897957 60334.984394287 2024-01-25T23:37:31.666430+00:00 19994330.285000000149 29000000.024999998510 27869999.986999988556 3952400.998000026215 60334.984405859 2024-01-25T23:37:32.666196+00:00 19994330.285000011325 28999999.975999999791 27870000.031000021845 3952427.911000012886 60334.984417430 2024-01-25T23:37:33.665963+00:00 19994330.285999979824 29000000.007000010461 27869999.987999919802 3953406.032999991905 60334.984429001 2024-01-25T23:37:34.665730+00:00 19994330.288000021130 29000000.031999979168 27870000.031000021845 3952400.085000038147 60334.984440573 2024-01-25T23:37:35.665497+00:00 19994330.285999979824 28999999.976000010967 27869999.970000028610 3954945.898999928962 60334.984452144 2024-01-25T23:37:36.665264+00:00 19994330.287000000477 29000000.002999991179 27870000.026999950409 3950809.034000039101 60334.984463716 2024-01-25T23:37:37.665031+00:00 19994330.286000009626 29000000.015000019222 27870000.028000000864 3956213.939000010025 60334.984475287 2024-01-25T23:37:38.664797+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3950445.123999952804 60334.984486858 2024-01-25T23:37:39.664564+00:00 19994330.286000009626 29000000.012000020593 27869999.977000001818 3951596.983000040054 60334.984498430 2024-01-25T23:37:40.664331+00:00 19994330.285000029951 28999999.990000009537 27870000.011999960989 3949634.973999977112 60334.984510001 2024-01-25T23:37:41.664097+00:00 19994330.283999979496 28999999.984999950975 27869999.999000068754 3952914.988000034820 60334.984521572 2024-01-25T23:37:42.663864+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3955062.990999937057 60334.984533144 2024-01-25T23:37:43.663631+00:00 19994330.288000050932 29000000.031000021845 27870000.054999951273 3953400.093000053894 60334.984544896 2024-01-25T23:37:44.679019+00:00 19994330.280999958515 28999999.991999980062 27869999.963000059128 3958733.962000011932 60334.984556287 2024-01-25T23:37:45.663165+00:00 19994330.289000030607 29000000.028000000864 27869999.970000028610 3954249.927000045776 60334.984568039 2024-01-25T23:37:46.678552+00:00 19994330.285999950022 28999999.975000020117 27870000.051999930292 3952313.023999928962 60334.984579429 2024-01-25T23:37:47.662699+00:00 19994330.282000008970 29000000.005999978632 27869999.965000029653 3956180.070999979973 60334.984591181 2024-01-25T23:37:48.678086+00:00 19994330.289000030607 28999999.983999971300 27869999.972999930382 3952545.933000088204 60334.984602572 2024-01-25T23:37:49.662231+00:00 19994330.287000000477 29000000.049000021070 27870000.050000000745 3957587.053999900818 60334.984614324 2024-01-25T23:37:50.677619+00:00 19994330.287000000477 28999999.957000020891 27869999.989999998361 3959050.939000010025 60334.984625715 2024-01-25T23:37:51.661765+00:00 19994330.284999970347 29000000.001999970526 27869999.969000000507 3950904.996000051033 60334.984637467 2024-01-25T23:37:52.677153+00:00 19994330.283999979496 29000000.001999970526 27869999.993999991566 3956929.062000035774 60334.984648858 2024-01-25T23:37:53.661299+00:00 19994330.287999991328 29000000.012000080198 27870000.061000019312 3951456.916999936104 60334.984660610 2024-01-25T23:37:54.676686+00:00 19994330.284000039101 28999999.944000009447 27869999.926999989897 3953819.093000053894 60334.984672001 2024-01-25T23:37:55.660832+00:00 19994330.284000039101 29000000.050999999046 27870000.032999988645 3952333.904999970924 60334.984683753 2024-01-25T23:37:56.676220+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3954262.998999952804 60334.984695143 2024-01-25T23:37:57.660366+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3954854.024999976158 60334.984706895 2024-01-25T23:37:58.675753+00:00 19994330.286000009626 29000000.024000048637 27869999.967000011355 3952870.139000058174 60334.984718286 2024-01-25T23:37:59.659900+00:00 19994330.285000089556 29000000.021999958903 27870000.052999969572 3954451.924000024796 60334.984729857 2024-01-25T23:38:00.659666+00:00 19994330.285999890417 28999999.960999969393 27869999.953999999911 3956659.881999969017 60334.984741429 2024-01-25T23:38:01.659432+00:00 19994330.285000089556 29000000.017000079155 27869999.991000000387 3954293.103000044823 60334.984753000 2024-01-25T23:38:02.659199+00:00 19994330.284999970347 29000000.008999940008 27870000.026000019163 3951985.034999967087 60334.984764571 2024-01-25T23:38:03.658966+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3952720.024000049103 60334.984776143 2024-01-25T23:38:04.658732+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3953779.973999977112 60334.984787714 2024-01-25T23:38:05.658499+00:00 19994330.284999970347 28999999.988000039011 27869999.940000001341 3957077.001999973785 60334.984799285 2024-01-25T23:38:06.658266+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3954906.980999947060 60334.984811038 2024-01-25T23:38:07.673654+00:00 19994330.287000060081 28999999.993999999017 27869999.926999989897 3953204.890000104904 60334.984822428 2024-01-25T23:38:08.657799+00:00 19994330.283999919891 29000000.010999999940 27870000.024999979883 3953086.048999906052 60334.984834180 2024-01-25T23:38:09.673188+00:00 19994330.282999988645 28999999.951999988407 27870000.017000079155 3953787.973000050057 60334.984845571 2024-01-25T23:38:10.657333+00:00 19994330.289000030607 29000000.054999988526 27870000.018999930471 3952057.986999989022 60334.984857323 2024-01-25T23:38:11.672722+00:00 19994330.287999991328 28999999.981000009924 27869999.999000068754 3956046.041000009049 60334.984868714 2024-01-25T23:38:12.656866+00:00 19994330.284999970347 29000000.018999990076 27870000.000999931246 3952395.060999989975 60334.984880466 2024-01-25T23:38:13.672254+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3954112.882000000216 60334.984891857 2024-01-25T23:38:14.656400+00:00 19994330.281999949366 28999999.969999998808 27870000.021000031382 3958722.061999999918 60334.984903608 2024-01-25T23:38:15.671789+00:00 19994330.285000089556 29000000.013000011444 27870000.009000059217 3952715.054000000004 60334.984914999 2024-01-25T23:38:16.655934+00:00 19994330.286000009626 29000000.016999959946 27869999.982999920845 3955489.887000000104 60334.984926751 2024-01-25T23:38:17.671321+00:00 19994330.287999991328 29000000.030000030994 27870000.037999991328 3952749.100000000093 60334.984938142 2024-01-25T23:38:18.655467+00:00 19994330.286999940872 28999999.945999979973 27869999.941000100225 3952792.982000000775 60334.984949894 2024-01-25T23:38:19.670856+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3952050.962999999989 60334.984961285 2024-01-25T23:38:20.655001+00:00 19994330.284000001848 28999999.996999979019 27869999.975999951363 3947144.063999998849 60334.984973037 2024-01-25T23:38:21.670389+00:00 19994330.285000000149 28999999.987000048161 27869999.967999938875 3951852.974000003189 60334.984984428 2024-01-25T23:38:22.654534+00:00 19994330.285999998450 29000000.009999990463 27870000.068000078201 3950434.943999997806 60334.984996180 2024-01-25T23:38:23.669922+00:00 19994330.285999998450 28999999.977999988943 27870000.004999998957 3953492.085999995004 60334.985007570 2024-01-25T23:38:24.654068+00:00 19994330.287999998778 29000000.022999998182 27869999.970000028610 3951629.013000003994 60334.985019322 2024-01-25T23:38:25.669456+00:00 19994330.286000009626 28999999.967000011355 27870000.041999939829 3952203.010999999940 60334.985030713 2024-01-25T23:38:26.653601+00:00 19994330.285999979824 29000000.024999979883 27870000.034000039101 3951492.887000001967 60334.985042465 2024-01-25T23:38:27.668989+00:00 19994330.286000009626 29000000.009000059217 27869999.929999951273 3956647.027999997139 60334.985053856 2024-01-25T23:38:28.653134+00:00 19994330.283999979496 28999999.977999929339 27870000.021000009030 3954000.009999997914 60334.985065608 2024-01-25T23:38:29.668523+00:00 19994330.284000009298 28999999.996000051498 27869999.990999989212 3953983.115000010002 60334.985077179 2024-01-25T23:38:30.668289+00:00 19994330.284000009298 29000000.000999931246 27869999.978000000119 3955871.004999995232 60334.985088751 2024-01-25T23:38:31.668057+00:00 19994330.289000000805 29000000.019000049680 27870000.036000009626 3953787.894999995828 60334.985100322 2024-01-25T23:38:32.667823+00:00 19994330.287999991328 28999999.985999941826 27869999.986999999732 3951888.100000008941 60334.985111893 2024-01-25T23:38:33.667590+00:00 19994330.286000009626 28999999.984000090510 27869999.967999991030 3955044.976999998093 60334.985123465 2024-01-25T23:38:34.667357+00:00 19994330.283999979496 29000000.011999960989 27870000.019999980927 3956123.936999992002 60334.985135036 2024-01-25T23:38:35.667122+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3955126.078999996185 60334.985146607 2024-01-25T23:38:36.666890+00:00 19994330.283999979496 28999999.975000020117 27869999.965999990702 3951091.929000005126 60334.985158179 2024-01-25T23:38:37.666657+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3949272.915000007022 60334.985169750 2024-01-25T23:38:38.666424+00:00 19994330.287999991328 29000000.032000061125 27869999.999000009149 3952181.087999999989 60334.985181321 2024-01-25T23:38:39.666190+00:00 19994330.290000021458 28999999.981999989599 27869999.930999990553 3948423.984999998938 60334.985192893 2024-01-25T23:38:40.665957+00:00 19994330.282000008970 28999999.985999941826 27870000.044999960810 3951449.973999992013 60334.985204464 2024-01-25T23:38:41.665724+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3950958.018000007141 60334.985216036 2024-01-25T23:38:42.665490+00:00 19994330.286000009626 28999999.983999971300 27870000.002999961376 3953082.001000002027 60334.985227607 2024-01-25T23:38:43.665257+00:00 19994330.280999958515 29000000.039000030607 27870000.004000011832 3950234.895999997854 60334.985239178 2024-01-25T23:38:44.665023+00:00 19994330.285000029951 28999999.988000001758 27870000.013999998569 3951981.093999996781 60334.985250750 2024-01-25T23:38:45.664790+00:00 19994330.288999971002 28999999.975999999791 27869999.966000020504 3953793.031000003219 60334.985262321 2024-01-25T23:38:46.664557+00:00 19994330.287999991328 29000000.000999998301 27870000.021999958903 3949886.972000002861 60334.985273893 2024-01-25T23:38:47.664325+00:00 19994330.287999991328 29000000.013999979943 27869999.994000080973 3958080.983999996912 60334.985285464 2024-01-25T23:38:48.664091+00:00 19994330.285000089556 28999999.983000010252 27869999.998999949545 3953754.006000012159 60334.985297035 2024-01-25T23:38:49.663857+00:00 19994330.282999988645 29000000.002999991179 27869999.981999989599 3951790.045999974012 60334.985308607 2024-01-25T23:38:50.663624+00:00 19994330.282999988645 29000000.037000000477 27869999.993000030518 3956473.959000021219 60334.985320178 2024-01-25T23:38:51.663391+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3948121.053000003099 60334.985331750 2024-01-25T23:38:52.663158+00:00 19994330.290000081062 29000000.000000029802 27870000.041000008583 3952083.968999981880 60334.985343502 2024-01-25T23:38:53.678546+00:00 19994330.283999919891 29000000.017999950796 27869999.960000038147 3952162.964000015985 60334.985354892 2024-01-25T23:38:54.662691+00:00 19994330.285000089556 28999999.950000051409 27869999.967000011355 3950691.001999973785 60334.985366644 2024-01-25T23:38:55.678079+00:00 19994330.285999890417 29000000.006999969482 27870000.021000031382 3950295.026000022888 60334.985378035 2024-01-25T23:38:56.662226+00:00 19994330.286000009626 29000000.005999978632 27869999.992999911308 3953317.032999991905 60334.985389787 2024-01-25T23:38:57.677613+00:00 19994330.287000060081 28999999.994000021368 27870000.050000071526 3951583.889999986161 60334.985401178 2024-01-25T23:38:58.661759+00:00 19994330.282999988645 29000000.018999990076 27869999.983999971300 3949952.166000009049 60334.985412930 2024-01-25T23:38:59.677146+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3954051.877000004053 60334.985424321 2024-01-25T23:39:00.661292+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3956738.000999987125 60334.985436073 2024-01-25T23:39:01.676680+00:00 19994330.284000039101 28999999.996999979019 27870000.028000000864 3956961.967000008095 60334.985447463 2024-01-25T23:39:02.660825+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3951621.057000011206 60334.985459035 2024-01-25T23:39:03.660592+00:00 19994330.284999970347 29000000.033000111580 27869999.991000059992 3954041.049999982119 60334.985470606 2024-01-25T23:39:04.660359+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3954577.890000015032 60334.985482177 2024-01-25T23:39:05.660125+00:00 19994330.283999919891 29000000.022999998182 27869999.963000059128 3958418.065999985207 60334.985493749 2024-01-25T23:39:06.659892+00:00 19994330.290000081062 28999999.988999959081 27870000.011999998242 3951991.893000007141 60334.985505320 2024-01-25T23:39:07.659658+00:00 19994330.286000009626 29000000.004999998957 27870000.035999998450 3951298.138999999035 60334.985516891 2024-01-25T23:39:08.659426+00:00 19994330.282999988645 28999999.960000038147 27869999.944000009447 3949379.008000016212 60334.985528463 2024-01-25T23:39:09.659192+00:00 19994330.287999991328 29000000.028000000864 27870000.006000000983 3956544.891999990214 60334.985540034 2024-01-25T23:39:10.658960+00:00 19994330.284999970347 28999999.965999960899 27869999.966999989003 3953153.125999987125 60334.985551605 2024-01-25T23:39:11.658727+00:00 19994330.284000039101 29000000.042999979109 27870000.032000008970 3952737.914000004996 60334.985563177 2024-01-25T23:39:12.658493+00:00 19994330.283999919891 28999999.971000079066 27870000.006999999285 3955100.099000006914 60334.985574748 2024-01-25T23:39:13.658260+00:00 19994330.293000001460 28999999.998999949545 27870000.009999990463 3953807.832000017166 60334.985586320 2024-01-25T23:39:14.658026+00:00 19994330.282999999821 29000000.008000019938 27870000.033000018448 3954867.167999982834 60334.985597891 2024-01-25T23:39:15.657793+00:00 19994330.287000000477 29000000.010999921709 27869999.983000010252 3955582.972000002861 60334.985609643 2024-01-25T23:39:16.673181+00:00 19994330.282999999821 29000000.027000069618 27869999.978999968618 3952361.904000014067 60334.985621034 2024-01-25T23:39:17.657327+00:00 19994330.289000000805 28999999.972999930382 27869999.998000029474 3954985.070999979973 60334.985632786 2024-01-25T23:39:18.672715+00:00 19994330.279999990016 29000000.033000111580 27870000.014999989420 3951477.006999998819 60334.985644177 2024-01-25T23:39:19.656860+00:00 19994330.287000019103 28999999.953999999911 27870000.008000019938 3954336.948000013828 60334.985655929 2024-01-25T23:39:20.672248+00:00 19994330.287999991328 29000000.023999929428 27870000.020999971777 3955523.007999985944 60334.985667320 2024-01-25T23:39:21.656394+00:00 19994330.288000021130 28999999.969999998808 27869999.940999981016 3954196.995000004768 60334.985679071 2024-01-25T23:39:22.671781+00:00 19994330.285999979824 29000000.015999998897 27870000.058000031859 3949004.001999973785 60334.985690462 2024-01-25T23:39:23.655927+00:00 19994330.286000009626 29000000.010000009090 27869999.977000001818 3956267.056000053883 60334.985702214 2024-01-25T23:39:24.671315+00:00 19994330.285000000149 29000000.010000009090 27870000.041999999434 3949548.094999969006 60334.985713605 2024-01-25T23:39:25.655461+00:00 19994330.283999979496 28999999.969000000507 27869999.920000020415 3950304.856999992859 60334.985725357 2024-01-25T23:39:26.670849+00:00 19994330.286000009626 29000000.041000008583 27870000.092999938875 3949108.124000012875 60334.985736748 2024-01-25T23:39:27.654995+00:00 19994330.287999991328 28999999.979999989271 27869999.929000020027 3949799.958999990951 60334.985748500 2024-01-25T23:39:28.670382+00:00 19994330.285000029951 28999999.995000001043 27869999.976000070572 3952551.933000028133 60334.985759891 2024-01-25T23:39:29.654528+00:00 19994330.286000009626 28999999.997000008821 27870000.059999939054 3945856.998999952804 60334.985771643 2024-01-25T23:39:30.669915+00:00 19994330.284999970347 28999999.973999980837 27869999.970000028610 3951712.047000051010 60334.985783033 2024-01-25T23:39:31.654061+00:00 19994330.286000009626 29000000.011000040919 27870000.029000040144 3949717.946999967098 60334.985794785 2024-01-25T23:39:32.669449+00:00 19994330.283999979496 29000000.051999989897 27870000.015999909490 3951943.966000020970 60334.985806176 2024-01-25T23:39:33.653595+00:00 19994330.287999991328 28999999.965999960899 27869999.949000000954 3948709.071999967098 60334.985817928 2024-01-25T23:39:34.668983+00:00 19994330.288000050932 29000000.025000039488 27870000.037000060081 3951604.867000042927 60334.985829319 2024-01-25T23:39:35.653128+00:00 19994330.283999979496 28999999.967999991030 27869999.970999959856 3949387.040999948978 60334.985841071 2024-01-25T23:39:36.668517+00:00 19994330.285000029951 29000000.022999998182 27870000.028000000864 3946896.083000003826 60334.985852461 2024-01-25T23:39:37.652662+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3949244.970000029076 60334.985864214 2024-01-25T23:39:38.668049+00:00 19994330.287000000477 28999999.976000010967 27870000.019000049680 3949294.995999991894 60334.985875785 2024-01-25T23:39:39.667817+00:00 19994330.283999919891 29000000.013000011444 27869999.980999950320 3951208.009999989998 60334.985887356 2024-01-25T23:39:40.667584+00:00 19994330.287000060081 28999999.982999920845 27869999.960000038147 3948927.020000040997 60334.985898928 2024-01-25T23:39:41.667350+00:00 19994330.284999970347 28999999.992000099272 27870000.008999940008 3950840.936999977101 60334.985910499 2024-01-25T23:39:42.667116+00:00 19994330.284999970347 29000000.028999920934 27870000.019000049680 3950758.012000023853 60334.985922070 2024-01-25T23:39:43.666883+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3948816.025999962818 60334.985933642 2024-01-25T23:39:44.666650+00:00 19994330.287999991328 28999999.991000059992 27869999.999000068754 3951218.995999991894 60334.985945213 2024-01-25T23:39:45.666417+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3951631.057000041008 60334.985956784 2024-01-25T23:39:46.666184+00:00 19994330.282999988645 29000000.006000038236 27869999.978999990970 3953179.901999949943 60334.985968356 2024-01-25T23:39:47.665951+00:00 19994330.282999988645 29000000.012999888510 27870000.063000008464 3954847.995000004768 60334.985979927 2024-01-25T23:39:48.665717+00:00 19994330.289999961853 28999999.975000020117 27869999.951999988407 3950575.018000007141 60334.985991498 2024-01-25T23:39:49.665484+00:00 19994330.286000009626 29000000.013000011444 27869999.969000011683 3951386.058000028133 60334.986003070 2024-01-25T23:39:50.665250+00:00 19994330.286000009626 29000000.008000019938 27870000.067999988794 3949609.997999966145 60334.986014641 2024-01-25T23:39:51.665017+00:00 19994330.284999970347 28999999.971999999136 27869999.925999999046 3950748.915000020992 60334.986026213 2024-01-25T23:39:52.664785+00:00 19994330.284000039101 29000000.024000048637 27870000.024000018835 3955278.061999977101 60334.986037784 2024-01-25T23:39:53.664551+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3956495.947000027169 60334.986049355 2024-01-25T23:39:54.664317+00:00 19994330.282000061125 28999999.950999978930 27869999.952999979258 3949788.023999989033 60334.986060927 2024-01-25T23:39:55.664085+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3953008.948000013828 60334.986072498 2024-01-25T23:39:56.663851+00:00 19994330.287000060081 29000000.052000049502 27869999.990000009537 3952386.013999999035 60334.986084070 2024-01-25T23:39:57.663617+00:00 19994330.283999919891 28999999.996999979019 27869999.995999988168 3953297.115000010002 60334.986095641 2024-01-25T23:39:58.663384+00:00 19994330.287000060081 29000000.004999998957 27870000.085999969393 3950426.912000000011 60334.986107212 2024-01-25T23:39:59.663151+00:00 19994330.284999970347 28999999.995000001043 27869999.947000030428 3944932.134000002872 60334.986118965 2024-01-25T23:40:00.678540+00:00 19994330.284999970347 28999999.984999999404 27870000.010999981314 3950619.838999987114 60334.986130355 2024-01-25T23:40:01.662685+00:00 19994330.284000039101 29000000.030000001192 27870000.008999999613 3953948.088999987114 60334.986142107 2024-01-25T23:40:02.678073+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3955084.092999995220 60334.986153498 2024-01-25T23:40:03.662218+00:00 19994330.285000089556 29000000.018999990076 27870000.039999961853 3951773.818000019062 60334.986165250 2024-01-25T23:40:04.677606+00:00 19994330.283999919891 29000000.020000010729 27869999.991999980062 3957457.042999982834 60334.986176641 2024-01-25T23:40:05.661752+00:00 19994330.286000009626 28999999.959999978542 27869999.934000018984 3952437.060999989975 60334.986188212 2024-01-25T23:40:06.661518+00:00 19994330.287999991328 29000000.020000040531 27870000.085000038147 3952439.913000047207 60334.986199783 2024-01-25T23:40:07.661285+00:00 19994330.284000001848 29000000.005999978632 27869999.965999960899 3952935.116999983788 60334.986211355 2024-01-25T23:40:08.661052+00:00 19994330.282999999821 29000000.015999969095 27870000.004000071436 3954064.939999998081 60334.986222926 2024-01-25T23:40:09.660818+00:00 19994330.289000000805 28999999.960000038147 27869999.921999931335 3948163.949999988079 60334.986234497 2024-01-25T23:40:10.660586+00:00 19994330.289000000805 29000000.030999958515 27870000.065999981016 3947965.027000010014 60334.986246069 2024-01-25T23:40:11.660353+00:00 19994330.285000000149 28999999.991000000387 27869999.969000101089 3955998.946999967098 60334.986257640 2024-01-25T23:40:12.660119+00:00 19994330.285000000149 28999999.983000040054 27870000.006999969482 3950545.130000054836 60334.986269211 2024-01-25T23:40:13.659885+00:00 19994330.285000011325 28999999.997999969870 27869999.995000001043 3951485.909999967087 60334.986280783 2024-01-25T23:40:14.659652+00:00 19994330.285000000149 29000000.028000000864 27870000.022999998182 3949485.016000031959 60334.986292354 2024-01-25T23:40:15.659419+00:00 19994330.285999979824 28999999.981000009924 27869999.995999928564 3952728.039999961853 60334.986303926 2024-01-25T23:40:16.659186+00:00 19994330.288000021130 28999999.996999979019 27869999.979000091553 3948914.898000001907 60334.986315497 2024-01-25T23:40:17.658953+00:00 19994330.285000000149 28999999.998000029474 27870000.039999961853 3949808.025000036228 60334.986327068 2024-01-25T23:40:18.658719+00:00 19994330.286000009626 29000000.050999999046 27869999.998999949545 3950149.090999960899 60334.986338640 2024-01-25T23:40:19.658486+00:00 19994330.287000000477 28999999.952000018209 27869999.944000009447 3949757.852999985218 60334.986350211 2024-01-25T23:40:20.658253+00:00 19994330.285000000149 29000000.008999940008 27870000.028000000864 3953563.079000055790 60334.986361783 2024-01-25T23:40:21.658020+00:00 19994330.283999979496 29000000.046000000089 27870000.041000008583 3952697.049999951851 60334.986373354 2024-01-25T23:40:22.657786+00:00 19994330.285000029951 28999999.953000068665 27869999.994000080973 3952421.952000021935 60334.986385106 2024-01-25T23:40:23.673174+00:00 19994330.287000000477 28999999.990000009537 27869999.945000000298 3952814.098999977112 60334.986396497 2024-01-25T23:40:24.657319+00:00 19994330.288999971002 29000000.031000021845 27870000.026999998838 3944882.875000000000 60334.986408249 2024-01-25T23:40:25.672709+00:00 19994330.285000029951 28999999.966999888420 27870000.000999990851 3947181.073000013828 60334.986419640 2024-01-25T23:40:26.656854+00:00 19994330.284999970347 29000000.022999998182 27870000.045000001788 3954611.019999980927 60334.986431392 2024-01-25T23:40:27.672242+00:00 19994330.285000029951 28999999.997000098228 27869999.927999999374 3946054.009000002872 60334.986442782 2024-01-25T23:40:28.656387+00:00 19994330.283999979496 28999999.982999920845 27870000.013000011444 3950306.013999999035 60334.986454534 2024-01-25T23:40:29.671775+00:00 19994330.285000029951 29000000.009000059217 27870000.030000001192 3950006.950000048149 60334.986465925 2024-01-25T23:40:30.655920+00:00 19994330.288999971002 28999999.987999919802 27870000.035000000149 3953530.011999965180 60334.986477677 2024-01-25T23:40:31.671308+00:00 19994330.287999991328 29000000.011000040919 27869999.947999980301 3950212.065000057220 60334.986489068 2024-01-25T23:40:32.655454+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3953159.831999897957 60334.986500820 2024-01-25T23:40:33.670841+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3951622.044000030030 60334.986512210 2024-01-25T23:40:34.654988+00:00 19994330.287000060081 28999999.977999929339 27870000.015999969095 3952014.037999988068 60334.986523963 2024-01-25T23:40:35.670375+00:00 19994330.283999919891 29000000.039999999106 27869999.974000040442 3947699.002000092994 60334.986535353 2024-01-25T23:40:36.654521+00:00 19994330.284000039101 28999999.997999999672 27870000.025999959558 3953486.003999948967 60334.986547105 2024-01-25T23:40:37.669909+00:00 19994330.289999961853 29000000.019999999553 27869999.965000029653 3948825.034000039101 60334.986558496 2024-01-25T23:40:38.654055+00:00 19994330.286000009626 28999999.984999999404 27870000.059999998659 3949018.979999899864 60334.986570248 2024-01-25T23:40:39.669443+00:00 19994330.284999970347 28999999.984999999404 27869999.934999998659 3950702.928000092972 60334.986581639 2024-01-25T23:40:40.653588+00:00 19994330.286000009626 29000000.011000011116 27869999.989999949932 3952602.069999932777 60334.986593391 2024-01-25T23:40:41.668976+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3956204.001999973785 60334.986604781 2024-01-25T23:40:42.653122+00:00 19994330.285000089556 29000000.022999998182 27870000.079999979585 3947673.950000048149 60334.986616534 2024-01-25T23:40:43.668509+00:00 19994330.283999919891 28999999.988000039011 27869999.967000011355 3949995.064000010025 60334.986627924 2024-01-25T23:40:44.652655+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3952355.973000050057 60334.986639677 2024-01-25T23:40:45.668043+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3951226.000000000000 60334.986651248 2024-01-25T23:40:46.667809+00:00 19994330.287999991328 28999999.967999991030 27869999.991999980062 3955866.884999989998 60334.986662819 2024-01-25T23:40:47.667576+00:00 19994330.285000089556 29000000.017000019550 27869999.995000001043 3957573.156999946106 60334.986674391 2024-01-25T23:40:48.667343+00:00 19994330.285999890417 29000000.029999971390 27870000.011999960989 3949975.912000060081 60334.986685962 2024-01-25T23:40:49.667111+00:00 19994330.285000089556 28999999.999000009149 27870000.004999998957 3951837.076999903191 60334.986697533 2024-01-25T23:40:50.666876+00:00 19994330.283999919891 28999999.958000000566 27870000.004999998957 3953527.936000109185 60334.986709105 2024-01-25T23:40:51.666644+00:00 19994330.288000110537 28999999.987999979407 27869999.986000061035 3952507.023999928962 60334.986720676 2024-01-25T23:40:52.666410+00:00 19994330.286999940872 28999999.992000039667 27869999.959999918938 3952533.891000031959 60334.986732247 2024-01-25T23:40:53.666177+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3957115.090000032913 60334.986743819 2024-01-25T23:40:54.665944+00:00 19994330.282999988645 29000000.019999980927 27870000.046000000089 3954861.074999928009 60334.986755390 2024-01-25T23:40:55.665711+00:00 19994330.285999890417 29000000.028000000864 27869999.996000051498 3954418.953999996185 60334.986766961 2024-01-25T23:40:56.665477+00:00 19994330.284000039101 28999999.963000059128 27869999.983999971300 3954588.970000029076 60334.986778533 2024-01-25T23:40:57.665244+00:00 19994330.284000039101 29000000.026999950409 27870000.034999970347 3952301.057999968994 60334.986790104 2024-01-25T23:40:58.665011+00:00 19994330.291999939829 28999999.977000001818 27869999.889000058174 3950344.985000013839 60334.986801676 2024-01-25T23:40:59.664778+00:00 19994330.284000039101 29000000.006000038236 27870000.056999921799 3954723.972000002861 60334.986813247 2024-01-25T23:41:00.664544+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3951482.955999969970 60334.986824818 2024-01-25T23:41:01.664311+00:00 19994330.285000000149 28999999.998000029474 27869999.989000078291 3957134.105000019073 60334.986836390 2024-01-25T23:41:02.664077+00:00 19994330.285000000149 29000000.008999940008 27870000.004000000656 3949895.870000004768 60334.986847961 2024-01-25T23:41:03.663844+00:00 19994330.280999999493 28999999.983999971300 27869999.944999989122 3956658.085999966133 60334.986859533 2024-01-25T23:41:04.663612+00:00 19994330.290000010282 29000000.009000059217 27870000.067000001669 3953276.981999992859 60334.986871104 2024-01-25T23:41:05.663378+00:00 19994330.285000000149 28999999.988999959081 27869999.993000000715 3950950.986000061035 60334.986882675 2024-01-25T23:41:06.663144+00:00 19994330.289000000805 29000000.004000071436 27869999.954000011086 3951945.009999989998 60334.986894066 2024-01-25T23:41:07.647290+00:00 19994330.283999979496 28999999.987999919802 27870000.037999991328 3955823.041000009049 60334.986905818 2024-01-25T23:41:08.662678+00:00 19994330.285000029951 28999999.985000010580 27869999.971000019461 3951566.975000023842 60334.986917390 2024-01-25T23:41:09.662445+00:00 19994330.285999979824 29000000.028000000864 27870000.010999981314 3955073.000000000000 60334.986928961 2024-01-25T23:41:10.662211+00:00 19994330.282999988645 28999999.963999990374 27870000.003000020981 3954166.940999985207 60334.986940532 2024-01-25T23:41:11.661978+00:00 19994330.286000009626 29000000.027000069618 27870000.006000008434 3956642.036000012886 60334.986952104 2024-01-25T23:41:12.661745+00:00 19994330.291000008583 28999999.989000000060 27869999.987999979407 3954710.901000022888 60334.986963675 2024-01-25T23:41:13.661512+00:00 19994330.284000009298 29000000.015999998897 27869999.985000010580 3957950.117999910843 60334.986975246 2024-01-25T23:41:14.661278+00:00 19994330.284999970347 29000000.000000000000 27870000.030999958515 3953543.087000011932 60334.986986818 2024-01-25T23:41:15.661045+00:00 19994330.285000029951 28999999.988000009209 27869999.989000018686 3954972.899000049103 60334.986998389 2024-01-25T23:41:16.660812+00:00 19994330.287000000477 29000000.000999990851 27869999.995999988168 3950711.013999938965 60334.987009960 2024-01-25T23:41:17.660579+00:00 19994330.282999988645 28999999.997000008821 27870000.003000020981 3954833.989000082016 60334.987021532 2024-01-25T23:41:18.660346+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3951547.115000010002 60334.987033103 2024-01-25T23:41:19.660113+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3952665.865999937057 60334.987044674 2024-01-25T23:41:20.659879+00:00 19994330.287999991328 28999999.987000018358 27870000.022999998182 3952809.029000043869 60334.987056246 2024-01-25T23:41:21.659645+00:00 19994330.282999988645 29000000.008999999613 27870000.014999989420 3954005.011999965180 60334.987067817 2024-01-25T23:41:22.659412+00:00 19994330.287000000477 28999999.997999969870 27869999.909000039101 3953608.995000004768 60334.987079388 2024-01-25T23:41:23.659180+00:00 19994330.285000029951 29000000.013000011444 27870000.035999890417 3953389.047999978065 60334.987090960 2024-01-25T23:41:24.658947+00:00 19994330.287000000477 28999999.967999991030 27870000.036000009626 3947981.921000003815 60334.987102531 2024-01-25T23:41:25.658713+00:00 19994330.280999958515 28999999.981999989599 27870000.007000088692 3946165.006999969017 60334.987114103 2024-01-25T23:41:26.658479+00:00 19994330.291000008583 29000000.035000029951 27869999.977999929339 3956488.001000047196 60334.987125674 2024-01-25T23:41:27.658246+00:00 19994330.284999970347 28999999.971999999136 27870000.008000019938 3951612.001000047196 60334.987137245 2024-01-25T23:41:28.658013+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3950530.041999936104 60334.987148817 2024-01-25T23:41:29.657780+00:00 19994330.287999991328 29000000.049000021070 27870000.008000019938 3950598.899999976158 60334.987160388 2024-01-25T23:41:30.657547+00:00 19994330.282999988645 28999999.952999949455 27870000.001000050455 3953896.127000092994 60334.987171960 2024-01-25T23:41:31.657313+00:00 19994330.285000089556 29000000.019000049680 27869999.993999961764 3952085.936999917030 60334.987183712 2024-01-25T23:41:32.672701+00:00 19994330.284999970347 28999999.989999890327 27870000.018000010401 3953515.012000083923 60334.987195102 2024-01-25T23:41:33.656846+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3948377.954999924172 60334.987206855 2024-01-25T23:41:34.672236+00:00 19994330.286000009626 28999999.973000049591 27869999.999000068754 3949662.059000014793 60334.987218245 2024-01-25T23:41:35.656381+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3949057.939000010025 60334.987229997 2024-01-25T23:41:36.671769+00:00 19994330.286999940872 28999999.988000039011 27869999.933999899775 3956047.952999948990 60334.987241388 2024-01-25T23:41:37.655913+00:00 19994330.286000009626 29000000.021999958903 27870000.063000079244 3954802.032999991905 60334.987253140 2024-01-25T23:41:38.671302+00:00 19994330.282000061125 28999999.973000049591 27869999.967999938875 3956455.063000082970 60334.987264531 2024-01-25T23:41:39.655447+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3954783.930999993812 60334.987276283 2024-01-25T23:41:40.670835+00:00 19994330.292000059038 28999999.996999979019 27869999.994000080973 3959221.085999966133 60334.987287673 2024-01-25T23:41:41.654981+00:00 19994330.283999919891 28999999.980999950320 27869999.978999998420 3953139.983999968041 60334.987299426 2024-01-25T23:41:42.670369+00:00 19994330.285000089556 29000000.019999980927 27870000.026999998838 3951883.047000051010 60334.987310816 2024-01-25T23:41:43.654515+00:00 19994330.287999991328 28999999.979000091553 27869999.972999989986 3956824.967999935150 60334.987322568 2024-01-25T23:41:44.669902+00:00 19994330.286000009626 29000000.021999958903 27870000.054999988526 3956429.951000093948 60334.987333959 2024-01-25T23:41:45.654048+00:00 19994330.281999949366 29000000.008000019938 27869999.959000021219 3952555.926999927033 60334.987345711 2024-01-25T23:41:46.669436+00:00 19994330.284999970347 29000000.019999980927 27870000.043999999762 3947662.060000061989 60334.987357101 2024-01-25T23:41:47.653581+00:00 19994330.287999991328 28999999.935999989510 27869999.963999990374 3953693.079999924172 60334.987368854 2024-01-25T23:41:48.668970+00:00 19994330.287000060081 29000000.004999998957 27869999.962000008672 3951552.905000091065 60334.987380244 2024-01-25T23:41:49.653114+00:00 19994330.286000009626 29000000.043000008911 27870000.062999989837 3951894.074000000954 60334.987391997 2024-01-25T23:41:50.668502+00:00 19994330.287999991328 29000000.003999989480 27869999.996999979019 3953113.937999964226 60334.987403387 2024-01-25T23:41:51.652648+00:00 19994330.282999988645 29000000.008000001311 27869999.981999989599 3953641.041000009049 60334.987415140 2024-01-25T23:41:52.668036+00:00 19994330.282999988645 28999999.974000010639 27870000.007000029087 3952407.003000020981 60334.987426530 2024-01-25T23:41:53.652182+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3955191.942999958992 60334.987438282 2024-01-25T23:41:54.667570+00:00 19994330.287999991328 29000000.025999989361 27870000.000999990851 3954041.072999954224 60334.987449854 2024-01-25T23:41:55.667337+00:00 19994330.287999998778 28999999.967999991030 27869999.985000010580 3953225.055000067223 60334.987461425 2024-01-25T23:41:56.667102+00:00 19994330.286000009626 29000000.000999990851 27869999.997999969870 3954726.924999951851 60334.987472996 2024-01-25T23:41:57.666870+00:00 19994330.285999998450 29000000.000000000000 27869999.971999999136 3955157.021000028122 60334.987484568 2024-01-25T23:41:58.666637+00:00 19994330.282000008970 28999999.976000010967 27870000.008999999613 3953897.014000058174 60334.987496139 2024-01-25T23:41:59.666403+00:00 19994330.287000000477 29000000.040000021458 27870000.032000061125 3951589.947999954224 60334.987507710 2024-01-25T23:42:00.666170+00:00 19994330.285999998450 28999999.998999949545 27869999.988999959081 3951920.986999989022 60334.987519282 2024-01-25T23:42:01.665938+00:00 19994330.287000000477 29000000.012000020593 27870000.023999929428 3954830.952999948990 60334.987530853 2024-01-25T23:42:02.665703+00:00 19994330.285999979824 28999999.945999979973 27869999.940000060946 3954846.074000000954 60334.987542424 2024-01-25T23:42:03.665471+00:00 19994330.285000000149 29000000.021000031382 27870000.080000039190 3949106.917000054847 60334.987553996 2024-01-25T23:42:04.665238+00:00 19994330.288000021130 28999999.991000000387 27869999.961999889463 3955585.126000047196 60334.987565567 2024-01-25T23:42:05.665004+00:00 19994330.284000009298 29000000.023999989033 27869999.965000029653 3952997.008999944199 60334.987577138 2024-01-25T23:42:06.664771+00:00 19994330.281999979168 28999999.984000030905 27870000.034000039101 3950067.904999970924 60334.987588710 2024-01-25T23:42:07.664538+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3955686.973000050057 60334.987600281 2024-01-25T23:42:08.664304+00:00 19994330.288000050932 28999999.960000038147 27869999.958999991417 3953826.100000023842 60334.987611853 2024-01-25T23:42:09.664071+00:00 19994330.284999970347 29000000.024000048637 27870000.047000050545 3951191.922999978065 60334.987623424 2024-01-25T23:42:10.663838+00:00 19994330.285000029951 29000000.051999930292 27870000.011999960989 3954633.970999956131 60334.987634995 2024-01-25T23:42:11.663605+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3951397.111000061035 60334.987646386 2024-01-25T23:42:12.647750+00:00 19994330.285000029951 29000000.000000000000 27870000.019999980927 3954707.972999929916 60334.987658138 2024-01-25T23:42:13.663139+00:00 19994330.283999979496 29000000.008999940008 27870000.011000040919 3948420.904000043869 60334.987669528 2024-01-25T23:42:14.647284+00:00 19994330.284999970347 29000000.019000049680 27869999.988000039011 3951444.072000027169 60334.987681281 2024-01-25T23:42:15.662672+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3950731.963999987114 60334.987692671 2024-01-25T23:42:16.646817+00:00 19994330.285000029951 28999999.967999938875 27869999.985999941826 3951303.069999932777 60334.987704424 2024-01-25T23:42:17.662205+00:00 19994330.284999970347 29000000.027000069618 27870000.006000038236 3944253.985000013839 60334.987715995 2024-01-25T23:42:18.661971+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3949649.063000082970 60334.987727567 2024-01-25T23:42:19.661739+00:00 19994330.284000039101 29000000.019999980927 27869999.978000000119 3947680.911999940872 60334.987739138 2024-01-25T23:42:20.661505+00:00 19994330.285999950022 28999999.991999980062 27870000.002999991179 3946316.023000001907 60334.987750709 2024-01-25T23:42:21.661272+00:00 19994330.284000039101 29000000.000000000000 27869999.989000011235 3950578.034000039101 60334.987762281 2024-01-25T23:42:22.661039+00:00 19994330.289000030607 29000000.006999969482 27870000.046000000089 3950328.991999983788 60334.987773852 2024-01-25T23:42:23.660806+00:00 19994330.283999919891 28999999.996000051498 27869999.983999978751 3949265.018000007141 60334.987785423 2024-01-25T23:42:24.660572+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3950897.934999942780 60334.987796995 2024-01-25T23:42:25.660339+00:00 19994330.284000039101 29000000.009999990463 27869999.970000028610 3950807.002000092994 60334.987808566 2024-01-25T23:42:26.660106+00:00 19994330.284999970347 29000000.002999998629 27869999.991000000387 3949929.099999905098 60334.987820137 2024-01-25T23:42:27.659872+00:00 19994330.286000009626 29000000.007999990135 27870000.016999989748 3951688.006000041962 60334.987831709 2024-01-25T23:42:28.659640+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3946967.929999948014 60334.987843280 2024-01-25T23:42:29.659405+00:00 19994330.286999940872 28999999.986999999732 27869999.986999988556 3946207.999000072014 60334.987854851 2024-01-25T23:42:30.659172+00:00 19994330.285000089556 28999999.995000001043 27869999.993000030518 3950292.991999983788 60334.987866423 2024-01-25T23:42:31.658939+00:00 19994330.286999940872 29000000.030000001192 27870000.037999991328 3948516.014999986161 60334.987877994 2024-01-25T23:42:32.658707+00:00 19994330.287000060081 29000000.001999970526 27869999.972999989986 3945846.953999996185 60334.987889566 2024-01-25T23:42:33.658473+00:00 19994330.283999919891 29000000.003000020981 27870000.069000009447 3952072.016999959946 60334.987901137 2024-01-25T23:42:34.658240+00:00 19994330.282999988645 28999999.955000009388 27869999.893999990076 3945314.934000014793 60334.987912708 2024-01-25T23:42:35.658006+00:00 19994330.287000060081 29000000.030999958515 27870000.099000040442 3955363.106000065804 60334.987924280 2024-01-25T23:42:36.657773+00:00 19994330.287999991328 29000000.013999998569 27869999.944000009447 3949069.038999915123 60334.987935851 2024-01-25T23:42:37.657540+00:00 19994330.286999940872 28999999.981000009924 27869999.941999968141 3951120.865000010002 60334.987947423 2024-01-25T23:42:38.657307+00:00 19994330.285000089556 29000000.013999998569 27870000.064000010490 3950861.049000024796 60334.987958994 2024-01-25T23:42:39.657073+00:00 19994330.284999970347 28999999.983000040054 27869999.955999970436 3950872.939000010025 60334.987970565 2024-01-25T23:42:40.656840+00:00 19994330.287999991328 29000000.015999969095 27869999.973000049591 3951569.115000010002 60334.987982317 2024-01-25T23:42:41.672228+00:00 19994330.282999988645 28999999.958999991417 27870000.009999990463 3949736.970000029076 60334.987993708 2024-01-25T23:42:42.656374+00:00 19994330.284999970347 29000000.035000029951 27870000.044999960810 3949413.931999921799 60334.988005460 2024-01-25T23:42:43.671762+00:00 19994330.287999991328 28999999.983999971300 27870000.009000059217 3948166.060000061989 60334.988016851 2024-01-25T23:42:44.655907+00:00 19994330.287000060081 28999999.997999969870 27869999.962000008672 3945784.993999958038 60334.988028603 2024-01-25T23:42:45.671296+00:00 19994330.287999991328 29000000.026000019163 27870000.038999918848 3949825.057000000030 60334.988039994 2024-01-25T23:42:46.655441+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3948608.899999998976 60334.988051746 2024-01-25T23:42:47.670828+00:00 19994330.286000009626 29000000.019000049680 27869999.957999940962 3952253.004000001121 60334.988063136 2024-01-25T23:42:48.654974+00:00 19994330.285000000149 28999999.977000001818 27870000.074000000954 3945903.116999999154 60334.988074888 2024-01-25T23:42:49.670362+00:00 19994330.285999998450 28999999.949999928474 27869999.932000041008 3946949.896000002045 60334.988086279 2024-01-25T23:42:50.654507+00:00 19994330.287000000477 29000000.045000080019 27870000.029999971390 3946815.086999997031 60334.988098031 2024-01-25T23:42:51.669896+00:00 19994330.282999999821 28999999.962999939919 27869999.963999990374 3954394.924000001978 60334.988109422 2024-01-25T23:42:52.654041+00:00 19994330.287999998778 29000000.046000000089 27870000.061000108719 3949347.052000001073 60334.988121174 2024-01-25T23:42:53.669429+00:00 19994330.287999998778 29000000.001000050455 27869999.962999939919 3946441.928999998141 60334.988132564 2024-01-25T23:42:54.653575+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3947210.027999997139 60334.988144317 2024-01-25T23:42:55.668963+00:00 19994330.284000009298 29000000.000000000000 27870000.037999991328 3948449.030000001192 60334.988155707 2024-01-25T23:42:56.653108+00:00 19994330.287000000477 29000000.013999938965 27869999.998000029474 3951277.949000000954 60334.988167460 2024-01-25T23:42:57.668496+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3957534.058999999892 60334.988178850 2024-01-25T23:42:58.652641+00:00 19994330.286000009626 29000000.000000000000 27870000.024999998510 3953292.932999997865 60334.988190602 2024-01-25T23:42:59.668030+00:00 19994330.287000000477 29000000.006000038236 27869999.962000001222 3950656.075000002980 60334.988201993 2024-01-25T23:43:00.652175+00:00 19994330.285000000149 28999999.998999949545 27870000.028999999166 3955424.946999996901 60334.988213745 2024-01-25T23:43:01.667563+00:00 19994330.288000021130 28999999.991000059992 27869999.982999999076 3955244.006000005174 60334.988225135 2024-01-25T23:43:02.651708+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3949436.097000002861 60334.988236888 2024-01-25T23:43:03.667096+00:00 19994330.283999979496 29000000.000000000000 27869999.922000020742 3951639.964999989141 60334.988248459 2024-01-25T23:43:04.666864+00:00 19994330.287000000477 28999999.999000001699 27870000.015999998897 3947533.878000006080 60334.988260030 2024-01-25T23:43:05.666630+00:00 19994330.289000030607 28999999.999000001699 27869999.993999991566 3950744.126000002027 60334.988271602 2024-01-25T23:43:06.666397+00:00 19994330.287000000477 29000000.011000011116 27870000.062999989837 3949952.989999995101 60334.988283173 2024-01-25T23:43:07.666164+00:00 19994330.285999950022 28999999.977000009269 27869999.944999989122 3952289.955999999773 60334.988294744 2024-01-25T23:43:08.665931+00:00 19994330.282000008970 29000000.018999990076 27870000.027000010014 3950860.125000000000 60334.988306316 2024-01-25T23:43:09.665697+00:00 19994330.285000029951 29000000.010999981314 27870000.060999989510 3953882.836999997031 60334.988317887 2024-01-25T23:43:10.665464+00:00 19994330.287000000477 29000000.002000000328 27869999.934000018984 3956143.973000004888 60334.988329459 2024-01-25T23:43:11.665230+00:00 19994330.287000000477 28999999.963000029325 27870000.004999998957 3953270.084000005852 60334.988341030 2024-01-25T23:43:12.664998+00:00 19994330.288999971002 29000000.028999980539 27869999.977000001818 3952670.971000000834 60334.988352601 2024-01-25T23:43:13.664764+00:00 19994330.282000008970 29000000.013999998569 27870000.035000029951 3954145.032999991905 60334.988364173 2024-01-25T23:43:14.664531+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3958362.997000008821 60334.988375563 2024-01-25T23:43:15.648677+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3947456.060999989975 60334.988387316 2024-01-25T23:43:16.664065+00:00 19994330.283000111580 28999999.967000011355 27869999.944000009447 3954227.887000008952 60334.988398706 2024-01-25T23:43:17.648210+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3953625.058999999892 60334.988410458 2024-01-25T23:43:18.663598+00:00 19994330.285999890417 28999999.967000011355 27870000.015999909490 3955762.035999984015 60334.988421849 2024-01-25T23:43:19.647744+00:00 19994330.286000009626 29000000.023999989033 27869999.966000080109 3949561.898000001907 60334.988433601 2024-01-25T23:43:20.663131+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3951911.097000002861 60334.988444991 2024-01-25T23:43:21.647277+00:00 19994330.290000081062 28999999.976999938488 27869999.999000068754 3948964.043000013102 60334.988456744 2024-01-25T23:43:22.662665+00:00 19994330.283999919891 29000000.047000050545 27870000.041999939829 3948100.930000007153 60334.988468134 2024-01-25T23:43:23.646810+00:00 19994330.282999988645 28999999.975000020117 27869999.986000061035 3953042.959999979008 60334.988479887 2024-01-25T23:43:24.662198+00:00 19994330.285000089556 29000000.023999929428 27869999.957000020891 3953648.017000020016 60334.988491277 2024-01-25T23:43:25.646344+00:00 19994330.286999940872 28999999.973999980837 27870000.077999949455 3951558.035999984015 60334.988503030 2024-01-25T23:43:26.661732+00:00 19994330.284999970347 28999999.993000030518 27869999.976000070572 3955808.965999991167 60334.988514601 2024-01-25T23:43:27.661498+00:00 19994330.287000060081 28999999.999000068754 27869999.970999959856 3951859.021000028122 60334.988526172 2024-01-25T23:43:28.661266+00:00 19994330.286999940872 29000000.036999940872 27869999.985000010580 3951090.958999990951 60334.988537744 2024-01-25T23:43:29.661032+00:00 19994330.286000009626 29000000.009000059217 27870000.069999929518 3950292.016000003088 60334.988549315 2024-01-25T23:43:30.660798+00:00 19994330.284000039101 28999999.986999988556 27870000.019000049680 3955212.942000002135 60334.988560886 2024-01-25T23:43:31.660566+00:00 19994330.286999940872 28999999.981999989599 27869999.934999939054 3956419.108999996912 60334.988572458 2024-01-25T23:43:32.660332+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3954212.884999989998 60334.988584029 2024-01-25T23:43:33.660099+00:00 19994330.284999970347 29000000.026999950409 27870000.048000101000 3953987.057999997865 60334.988595600 2024-01-25T23:43:34.659866+00:00 19994330.286000009626 29000000.011000040919 27869999.979999899864 3952574.069000006188 60334.988607172 2024-01-25T23:43:35.659632+00:00 19994330.287000060081 28999999.995000001043 27870000.002000089735 3946052.979000002146 60334.988618743 2024-01-25T23:43:36.659398+00:00 19994330.285999890417 28999999.980000019073 27869999.981000009924 3950308.680000007153 60334.988630314 2024-01-25T23:43:37.659165+00:00 19994330.283000111580 28999999.983999971300 27869999.964999999851 3951648.229000002146 60334.988641886 2024-01-25T23:43:38.658933+00:00 19994330.286999940872 29000000.019999980927 27870000.041999999434 3953274.093999981880 60334.988653457 2024-01-25T23:43:39.658700+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3948183.946000009775 60334.988665028 2024-01-25T23:43:40.658466+00:00 19994330.286999940872 28999999.988000001758 27869999.989999979734 3949040.014999986161 60334.988676600 2024-01-25T23:43:41.658233+00:00 19994330.284000039101 28999999.995999999344 27869999.986000001431 3946954.983000009786 60334.988688171 2024-01-25T23:43:42.658000+00:00 19994330.289999999106 29000000.015000000596 27870000.031000021845 3947077.039000004996 60334.988699743 2024-01-25T23:43:43.657766+00:00 19994330.280999999493 28999999.999000001699 27869999.969999998808 3951313.974999994040 60334.988711314 2024-01-25T23:43:44.657533+00:00 19994330.285000000149 28999999.969000011683 27870000.014999989420 3944379.918000013102 60334.988722885 2024-01-25T23:43:45.657300+00:00 19994330.289000000805 29000000.068999979645 27870000.006000008434 3949179.105999975931 60334.988734457 2024-01-25T23:43:46.657066+00:00 19994330.283999990672 28999999.959000021219 27869999.957000020891 3946460.027000010014 60334.988746028 2024-01-25T23:43:47.656834+00:00 19994330.286000009626 29000000.015999998897 27870000.020999971777 3950881.874000012875 60334.988757600 2024-01-25T23:43:48.656600+00:00 19994330.284999981523 29000000.012999981642 27869999.995999988168 3950446.078999996185 60334.988769171 2024-01-25T23:43:49.656367+00:00 19994330.288000021130 28999999.984000030905 27869999.979000028223 3949770.033999979030 60334.988780923 2024-01-25T23:43:50.671755+00:00 19994330.285000000149 28999999.961999949068 27870000.022999998182 3951387.990000010002 60334.988792314 2024-01-25T23:43:51.655901+00:00 19994330.287000000477 29000000.050000008196 27870000.002999961376 3954791.965999991167 60334.988804066 2024-01-25T23:43:52.671289+00:00 19994330.282000008970 28999999.981000009924 27869999.980000019073 3952471.946000040043 60334.988815457 2024-01-25T23:43:53.655435+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3952094.060999989975 60334.988827209 2024-01-25T23:43:54.670822+00:00 19994330.287999991328 29000000.010999981314 27870000.038000050932 3948590.987999976147 60334.988838599 2024-01-25T23:43:55.654968+00:00 19994330.285000029951 28999999.986000001431 27869999.990000009537 3950059.068000019062 60334.988850351 2024-01-25T23:43:56.670357+00:00 19994330.286000009626 28999999.987999979407 27869999.921999931335 3955552.934000014793 60334.988861742 2024-01-25T23:43:57.654501+00:00 19994330.287000000477 29000000.055000010878 27870000.083000060171 3953233.037999988068 60334.988873494 2024-01-25T23:43:58.669889+00:00 19994330.284999970347 28999999.987000048161 27869999.993999961764 3950135.013000010978 60334.988884885 2024-01-25T23:43:59.654035+00:00 19994330.282999988645 28999999.967000011355 27869999.960999969393 3953512.972999989986 60334.988896637 2024-01-25T23:44:00.669422+00:00 19994330.286000009626 29000000.010999921709 27870000.044000029564 3950386.958000003826 60334.988908027 2024-01-25T23:44:01.653569+00:00 19994330.291000008583 28999999.986999988556 27869999.952999949455 3957023.087999999989 60334.988919780 2024-01-25T23:44:02.668956+00:00 19994330.282000008970 29000000.008000019938 27870000.022999998182 3950844.930000007153 60334.988931170 2024-01-25T23:44:03.653102+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3949017.067999958992 60334.988942922 2024-01-25T23:44:04.668489+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3949951.856000006199 60334.988954313 2024-01-25T23:44:05.652635+00:00 19994330.282000008970 29000000.006000038236 27870000.024999979883 3953961.037000000011 60334.988966065 2024-01-25T23:44:06.668023+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3956180.042999982834 60334.988977456 2024-01-25T23:44:07.652168+00:00 19994330.287000000477 28999999.980999950320 27869999.953000068665 3952996.010000050068 60334.988989208 2024-01-25T23:44:08.667557+00:00 19994330.287999931723 29000000.018000010401 27870000.037999991328 3951726.018999993801 60334.989000598 2024-01-25T23:44:09.651702+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3952345.953000009060 60334.989012350 2024-01-25T23:44:10.667090+00:00 19994330.284000039101 28999999.989999890327 27869999.967999938875 3953785.019999980927 60334.989023741 2024-01-25T23:44:11.651236+00:00 19994330.286000009626 29000000.012000080198 27870000.014000058174 3950890.000000000000 60334.989035493 2024-01-25T23:44:12.666623+00:00 19994330.284999970347 28999999.998000029474 27869999.954999919981 3951856.909999967087 60334.989047064 2024-01-25T23:44:13.666391+00:00 19994330.286000009626 28999999.986999988556 27870000.050000071526 3955184.054000020027 60334.989058636 2024-01-25T23:44:14.666156+00:00 19994330.286999940872 28999999.993999961764 27869999.944000009447 3953034.087999999989 60334.989070207 2024-01-25T23:44:15.665924+00:00 19994330.286000009626 28999999.998000029474 27870000.034000001848 3953661.953000009060 60334.989081779 2024-01-25T23:44:16.665691+00:00 19994330.284999970347 29000000.059000018984 27870000.000999998301 3954761.987999976147 60334.989093350 2024-01-25T23:44:17.665457+00:00 19994330.289000030607 28999999.938999999315 27870000.000999998301 3954550.027000010014 60334.989104921 2024-01-25T23:44:18.665225+00:00 19994330.282999988645 29000000.014999989420 27870000.013000000268 3951849.925000011921 60334.989116493 2024-01-25T23:44:19.664991+00:00 19994330.284999970347 29000000.030999999493 27870000.018999990076 3954486.925000011921 60334.989127884 2024-01-25T23:44:20.649136+00:00 19994330.288000110537 28999999.981000009924 27870000.034000009298 3952563.112999976147 60334.989139636 2024-01-25T23:44:21.664524+00:00 19994330.282999988645 29000000.007999990135 27869999.949000000954 3956147.971000016201 60334.989151026 2024-01-25T23:44:22.648670+00:00 19994330.289999961853 29000000.000000000000 27870000.021999981254 3951166.070999979973 60334.989162778 2024-01-25T23:44:23.664058+00:00 19994330.281999949366 28999999.952000018209 27869999.944999989122 3952151.935999989975 60334.989174169 2024-01-25T23:44:24.648203+00:00 19994330.287000060081 29000000.059999998659 27870000.015000049025 3951058.093000053894 60334.989185921 2024-01-25T23:44:25.663591+00:00 19994330.286999940872 29000000.000999961048 27870000.028000000864 3951570.990999997128 60334.989197312 2024-01-25T23:44:26.647737+00:00 19994330.285000089556 28999999.968000050634 27869999.981999989599 3952850.021999955177 60334.989209064 2024-01-25T23:44:27.663124+00:00 19994330.283999919891 29000000.013999998569 27869999.999000009149 3948278.911000012886 60334.989220454 2024-01-25T23:44:28.647270+00:00 19994330.287999991328 28999999.984999950975 27870000.028000000864 3950888.013000010978 60334.989232207 2024-01-25T23:44:29.662658+00:00 19994330.285000089556 29000000.026000019163 27870000.008999999613 3944415.977999985218 60334.989243597 2024-01-25T23:44:30.646804+00:00 19994330.286999940872 28999999.999000009149 27870000.047999981791 3950593.016000031959 60334.989255350 2024-01-25T23:44:31.662192+00:00 19994330.284999970347 28999999.979999959469 27869999.952000018209 3950792.013999999035 60334.989266740 2024-01-25T23:44:32.646338+00:00 19994330.285000089556 29000000.010000050068 27869999.996999979019 3947653.013999999035 60334.989278492 2024-01-25T23:44:33.661725+00:00 19994330.286999940872 29000000.008999999613 27869999.968999978155 3955112.959999979008 60334.989289883 2024-01-25T23:44:34.645871+00:00 19994330.282000061125 28999999.961999949068 27870000.024000048637 3951769.973999977112 60334.989301635 2024-01-25T23:44:35.661259+00:00 19994330.286999940872 29000000.011999960989 27869999.945999979973 3951123.034000039101 60334.989313206 2024-01-25T23:44:36.661025+00:00 19994330.289000000805 29000000.007000088692 27870000.047999981791 3952182.013999999035 60334.989324778 2024-01-25T23:44:37.660792+00:00 19994330.284000001848 29000000.023999929428 27870000.004999998957 3950124.888999999035 60334.989336349 2024-01-25T23:44:38.660559+00:00 19994330.289000000805 28999999.989000078291 27870000.004999998957 3949611.208000003826 60334.989347920 2024-01-25T23:44:39.660325+00:00 19994330.285999998450 28999999.978999968618 27869999.965000029653 3956801.937999964226 60334.989359492 2024-01-25T23:44:40.660092+00:00 19994330.283000010997 29000000.028999920934 27870000.036999940872 3952199.980000019073 60334.989371063 2024-01-25T23:44:41.659859+00:00 19994330.285999979824 29000000.002000089735 27869999.978000041097 3949913.026000022888 60334.989382634 2024-01-25T23:44:42.659626+00:00 19994330.285000029951 28999999.952999949455 27870000.001000050455 3952533.006999969017 60334.989394206 2024-01-25T23:44:43.659393+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3951077.893999993801 60334.989405777 2024-01-25T23:44:44.659160+00:00 19994330.284000009298 29000000.030000090599 27870000.016999959946 3950533.995000004768 60334.989417349 2024-01-25T23:44:45.658926+00:00 19994330.287000000477 29000000.003999948502 27869999.924999948591 3952952.044000030030 60334.989428920 2024-01-25T23:44:46.658693+00:00 19994330.287000000477 29000000.011999960989 27870000.084000110626 3948102.986999989022 60334.989440491 2024-01-25T23:44:47.658460+00:00 19994330.285999979824 28999999.997000098228 27869999.950999978930 3950747.005999981891 60334.989452063 2024-01-25T23:44:48.658227+00:00 19994330.282000008970 28999999.996999979019 27870000.024999979883 3953801.025000036228 60334.989463634 2024-01-25T23:44:49.657993+00:00 19994330.287000000477 28999999.962000008672 27869999.942000031471 3950672.899999976158 60334.989475206 2024-01-25T23:44:50.657760+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3952259.077000021935 60334.989486777 2024-01-25T23:44:51.657526+00:00 19994330.285000029951 29000000.008999940008 27870000.028999920934 3956893.144999980927 60334.989498348 2024-01-25T23:44:52.657293+00:00 19994330.285000029951 28999999.996999979019 27869999.995000001043 3948507.759000002872 60334.989509920 2024-01-25T23:44:53.657061+00:00 19994330.284999970347 28999999.999000068754 27870000.037000000477 3951230.140999972820 60334.989521491 2024-01-25T23:44:54.656827+00:00 19994330.287999991328 29000000.015999998897 27869999.982000000775 3948408.997000039089 60334.989533063 2024-01-25T23:44:55.656594+00:00 19994330.284000039101 29000000.000000000000 27870000.006000000983 3949037.972000002861 60334.989544634 2024-01-25T23:44:56.656360+00:00 19994330.287999991328 29000000.017000000924 27869999.993999991566 3952495.958999990951 60334.989556386 2024-01-25T23:44:57.671748+00:00 19994330.286000009626 28999999.980000000447 27869999.965000018477 3948236.065999985207 60334.989567777 2024-01-25T23:44:58.655894+00:00 19994330.284999970347 29000000.017000000924 27870000.010999981314 3947981.986999989022 60334.989579529 2024-01-25T23:44:59.671282+00:00 19994330.287999991328 28999999.997999999672 27870000.002000000328 3955100.975000023842 60334.989590920 2024-01-25T23:45:00.655427+00:00 19994330.284000039101 28999999.962999999523 27870000.003000020981 3952962.011999965180 60334.989602671 2024-01-25T23:45:01.670815+00:00 19994330.286000009626 28999999.997999999672 27870000.022999968380 3950848.021000028122 60334.989614062 2024-01-25T23:45:02.654961+00:00 19994330.287000000477 29000000.018999990076 27869999.977000031620 3949313.003999948967 60334.989625814 2024-01-25T23:45:03.670349+00:00 19994330.282999988645 28999999.977999988943 27869999.988999959081 3949341.054000020027 60334.989637205 2024-01-25T23:45:04.654494+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3951443.902000070084 60334.989648957 2024-01-25T23:45:05.669883+00:00 19994330.282999988645 28999999.995000001043 27870000.035000029951 3951011.995000004768 60334.989660348 2024-01-25T23:45:06.654028+00:00 19994330.289000030607 29000000.004000011832 27870000.017999950796 3950349.056999921799 60334.989672100 2024-01-25T23:45:07.669416+00:00 19994330.287999991328 28999999.997999969870 27869999.914000030607 3955520.972000002861 60334.989683490 2024-01-25T23:45:08.653561+00:00 19994330.282999988645 29000000.050000008196 27870000.089999970049 3952126.978999971878 60334.989695243 2024-01-25T23:45:09.668949+00:00 19994330.284999970347 28999999.992999970913 27869999.990000009537 3950910.053000092972 60334.989706633 2024-01-25T23:45:10.653095+00:00 19994330.284999970347 28999999.996000051498 27869999.971000019461 3950397.996999979019 60334.989718385 2024-01-25T23:45:11.668483+00:00 19994330.288000110537 28999999.975999951363 27870000.029000040144 3954171.944999932777 60334.989729776 2024-01-25T23:45:12.652628+00:00 19994330.285999890417 29000000.046000000089 27870000.011999960989 3950086.036000012886 60334.989741528 2024-01-25T23:45:13.668017+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3951549.021000028122 60334.989752918 2024-01-25T23:45:14.652162+00:00 19994330.284000039101 29000000.001999970526 27869999.987999919802 3951716.052999972831 60334.989764671 2024-01-25T23:45:15.667549+00:00 19994330.289000030607 29000000.011000040919 27870000.035000089556 3948999.980000019073 60334.989776061 2024-01-25T23:45:16.651695+00:00 19994330.279999971390 28999999.973000049591 27869999.967999938875 3953173.973999977112 60334.989787813 2024-01-25T23:45:17.667083+00:00 19994330.287999991328 29000000.005999919027 27869999.983000040054 3950084.991999983788 60334.989799204 2024-01-25T23:45:18.651229+00:00 19994330.284999970347 28999999.985000010580 27870000.034999970347 3949387.983000040054 60334.989810956 2024-01-25T23:45:19.666617+00:00 19994330.287000060081 29000000.042000059038 27870000.006000038236 3948550.976000071038 60334.989822527 2024-01-25T23:45:20.666384+00:00 19994330.286999940872 29000000.000999931246 27870000.010999921709 3953123.019999980927 60334.989834099 2024-01-25T23:45:21.666150+00:00 19994330.286000009626 28999999.952000018209 27869999.947000030428 3953291.005999923218 60334.989845670 2024-01-25T23:45:22.665917+00:00 19994330.287999991328 29000000.055999990553 27870000.029000040144 3950257.047000051010 60334.989857061 2024-01-25T23:45:23.650062+00:00 19994330.282000061125 28999999.990000009537 27870000.031999949366 3950658.906999946106 60334.989868813 2024-01-25T23:45:24.665450+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3950072.027000070084 60334.989880204 2024-01-25T23:45:25.649597+00:00 19994330.284999970347 28999999.996000051498 27869999.985999941826 3953726.016999959946 60334.989891956 2024-01-25T23:45:26.664984+00:00 19994330.287999991328 28999999.996999979019 27869999.997000098228 3953706.019999980927 60334.989903347 2024-01-25T23:45:27.649130+00:00 19994330.285000089556 29000000.001999970526 27870000.042999979109 3951022.003000020981 60334.989915099 2024-01-25T23:45:28.664518+00:00 19994330.285999890417 28999999.990000009537 27869999.942999958992 3951733.917999982834 60334.989926489 2024-01-25T23:45:29.648663+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3954601.124000072014 60334.989938241 2024-01-25T23:45:30.664051+00:00 19994330.282000001520 28999999.991999980062 27870000.021999958903 3947408.946999907028 60334.989949632 2024-01-25T23:45:31.648196+00:00 19994330.287999998778 29000000.004999998957 27869999.968000050634 3952286.995000004768 60334.989961384 2024-01-25T23:45:32.663584+00:00 19994330.285999998450 29000000.006999999285 27870000.052999999374 3952319.929000020027 60334.989972775 2024-01-25T23:45:33.647730+00:00 19994330.283999990672 28999999.987999990582 27869999.982000008225 3951828.082000017166 60334.989984527 2024-01-25T23:45:34.663117+00:00 19994330.289000000805 28999999.996000010520 27869999.930999990553 3944077.995000004768 60334.989995917 2024-01-25T23:45:35.647263+00:00 19994330.285000000149 28999999.976000010967 27870000.057999998331 3950711.917999982834 60334.990007670 2024-01-25T23:45:36.662651+00:00 19994330.284000009298 29000000.009999990463 27869999.995999988168 3951814.057999968994 60334.990019060 2024-01-25T23:45:37.646797+00:00 19994330.285999979824 29000000.044999990612 27870000.006000008434 3949553.965000032913 60334.990030812 2024-01-25T23:45:38.662185+00:00 19994330.286000009626 28999999.976000010967 27869999.933999989182 3947025.034999967087 60334.990042203 2024-01-25T23:45:39.646331+00:00 19994330.287000000477 28999999.980000019073 27870000.066000010818 3950579.997000098228 60334.990053955 2024-01-25T23:45:40.661718+00:00 19994330.285999979824 29000000.004999998957 27870000.007999990135 3952024.950999975204 60334.990065346 2024-01-25T23:45:41.645864+00:00 19994330.285000029951 29000000.001999970526 27869999.944000009447 3951834.023999928962 60334.990077098 2024-01-25T23:45:42.661251+00:00 19994330.285000000149 29000000.016000028700 27870000.051999989897 3954582.024000049103 60334.990088669 2024-01-25T23:45:43.661019+00:00 19994330.287000000477 28999999.982999980450 27869999.956000030041 3948920.960000038147 60334.990100240 2024-01-25T23:45:44.660785+00:00 19994330.283999979496 29000000.018000010401 27870000.052999969572 3950672.130999923218 60334.990111812 2024-01-25T23:45:45.660552+00:00 19994330.289000030607 29000000.010999981314 27870000.013999998569 3952337.907999991905 60334.990123383 2024-01-25T23:45:46.660319+00:00 19994330.283999979496 28999999.953999999911 27869999.925999999046 3952606.083999990951 60334.990134954 2024-01-25T23:45:47.660086+00:00 19994330.287000000477 29000000.031000021845 27870000.030000030994 3952902.945000051986 60334.990146526 2024-01-25T23:45:48.659852+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3951636.990000010002 60334.990158097 2024-01-25T23:45:49.659619+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3951730.970999956131 60334.990169669 2024-01-25T23:45:50.659385+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3948721.990000010002 60334.990181240 2024-01-25T23:45:51.659153+00:00 19994330.282999988645 29000000.004000071436 27870000.072999950498 3951257.080000042915 60334.990192811 2024-01-25T23:45:52.658920+00:00 19994330.286000009626 28999999.994999889284 27869999.975000020117 3953142.957999945153 60334.990204383 2024-01-25T23:45:53.658686+00:00 19994330.287000000477 28999999.967000011355 27869999.982999920845 3953150.950000048149 60334.990215954 2024-01-25T23:45:54.658453+00:00 19994330.286000009626 29000000.022999998182 27869999.992000099272 3949347.980000019073 60334.990227526 2024-01-25T23:45:55.658219+00:00 19994330.285999950022 29000000.031000021845 27869999.974999900907 3951411.029999970924 60334.990239097 2024-01-25T23:45:56.657987+00:00 19994330.289000030607 28999999.968000050634 27870000.063000079244 3954299.052000045776 60334.990250668 2024-01-25T23:45:57.657753+00:00 19994330.284999970347 29000000.044000029564 27869999.983999971300 3952289.957999945153 60334.990262240 2024-01-25T23:45:58.657520+00:00 19994330.282999988645 28999999.975999951363 27870000.003999948502 3951234.080000042915 60334.990273811 2024-01-25T23:45:59.657287+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3953251.955999969970 60334.990285383 2024-01-25T23:46:00.657054+00:00 19994330.286999940872 28999999.981000069529 27870000.007000088692 3950235.932000041008 60334.990296954 2024-01-25T23:46:01.656820+00:00 19994330.284000039101 28999999.967000011355 27869999.970999959856 3950118.074000000954 60334.990308525 2024-01-25T23:46:02.656587+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3950264.954999924172 60334.990320097 2024-01-25T23:46:03.656354+00:00 19994330.286000009626 28999999.998000029474 27869999.947999950498 3950040.060000061989 60334.990331668 2024-01-25T23:46:04.656120+00:00 19994330.284000039101 28999999.998999949545 27869999.989000078291 3956467.896999955177 60334.990343239 2024-01-25T23:46:05.655887+00:00 19994330.282999988645 29000000.044999960810 27870000.055999990553 3952437.062999964226 60334.990354992 2024-01-25T23:46:06.671275+00:00 19994330.286999940872 28999999.951000090688 27869999.977999929339 3951818.024000049103 60334.990366382 2024-01-25T23:46:07.655420+00:00 19994330.287999991328 29000000.030999898911 27870000.024000048637 3949248.019000052940 60334.990378134 2024-01-25T23:46:08.670808+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3954755.832999945153 60334.990389525 2024-01-25T23:46:09.654954+00:00 19994330.286000009626 28999999.958000000566 27869999.990000009537 3946828.055999993812 60334.990401277 2024-01-25T23:46:10.670343+00:00 19994330.289000030607 28999999.999000001699 27870000.006999999285 3953967.208999990951 60334.990412668 2024-01-25T23:46:11.654488+00:00 19994330.284999970347 29000000.017000000924 27870000.004000000656 3949219.838999987114 60334.990424420 2024-01-25T23:46:12.669876+00:00 19994330.281000021845 28999999.988000009209 27869999.984999988228 3953334.050000071991 60334.990435810 2024-01-25T23:46:13.654021+00:00 19994330.287000060081 29000000.003999978304 27869999.983000010252 3947812.946999907028 60334.990447563 2024-01-25T23:46:14.669409+00:00 19994330.284999970347 28999999.989000018686 27869999.993999999017 3951460.077000021935 60334.990458953 2024-01-25T23:46:15.653555+00:00 19994330.286999940872 29000000.021999981254 27870000.018000010401 3950315.026000022888 60334.990470706 2024-01-25T23:46:16.668943+00:00 19994330.287000060081 28999999.977999988943 27869999.977000001818 3949865.843999981880 60334.990482096 2024-01-25T23:46:17.653088+00:00 19994330.286999940872 29000000.028000000864 27870000.008999999613 3950473.067000031006 60334.990493848 2024-01-25T23:46:18.668476+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3949518.031999946106 60334.990505239 2024-01-25T23:46:19.652622+00:00 19994330.283999919891 29000000.004000011832 27870000.030000001192 3953602.981999992859 60334.990516991 2024-01-25T23:46:20.668010+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3949482.024000049103 60334.990528381 2024-01-25T23:46:21.652155+00:00 19994330.286000009626 28999999.995999988168 27870000.018999990076 3952732.006000041962 60334.990540134 2024-01-25T23:46:22.667543+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3946999.917999982834 60334.990551524 2024-01-25T23:46:23.651688+00:00 19994330.289000000805 28999999.995999988168 27869999.967999991030 3949550.082999945153 60334.990563276 2024-01-25T23:46:24.667077+00:00 19994330.287999998778 29000000.010000050068 27869999.991000000387 3952705.004000068177 60334.990574667 2024-01-25T23:46:25.651222+00:00 19994330.285000000149 28999999.983999971300 27870000.022999998182 3949939.011999965180 60334.990586238 2024-01-25T23:46:26.650989+00:00 19994330.285000000149 29000000.003000020981 27869999.977999988943 3947786.952999948990 60334.990597810 2024-01-25T23:46:27.650755+00:00 19994330.285999998450 29000000.014999989420 27870000.044000029564 3949994.998000026215 60334.990609381 2024-01-25T23:46:28.650523+00:00 19994330.285000011325 28999999.988000039011 27869999.943000018597 3950429.058000088204 60334.990621133 2024-01-25T23:46:29.665910+00:00 19994330.285999998450 29000000.016999959946 27870000.036000009626 3949591.912999988068 60334.990632524 2024-01-25T23:46:30.650056+00:00 19994330.289999991655 28999999.991999980062 27870000.013999938965 3951714.027999997139 60334.990644276 2024-01-25T23:46:31.665444+00:00 19994330.284000009298 29000000.011000040919 27869999.932999968529 3953713.080999969970 60334.990655667 2024-01-25T23:46:32.649589+00:00 19994330.284000009298 29000000.006000038236 27870000.070000048727 3948287.901000022888 60334.990667419 2024-01-25T23:46:33.664978+00:00 19994330.283999979496 28999999.960999969393 27869999.986000061035 3951100.976999998093 60334.990678810 2024-01-25T23:46:34.649123+00:00 19994330.286000009626 29000000.016000028700 27869999.989999890327 3948291.087999939919 60334.990690561 2024-01-25T23:46:35.664511+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3953987.961000084877 60334.990701952 2024-01-25T23:46:36.648656+00:00 19994330.282999988645 28999999.958999991417 27869999.999000068754 3948706.066999911796 60334.990713704 2024-01-25T23:46:37.664044+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3946880.919000030030 60334.990725095 2024-01-25T23:46:38.648190+00:00 19994330.283999979496 28999999.996999979019 27869999.996999979019 3952729.942999958992 60334.990736847 2024-01-25T23:46:39.663578+00:00 19994330.288999971002 29000000.019999980927 27869999.980000019073 3951966.083000063896 60334.990748238 2024-01-25T23:46:40.647724+00:00 19994330.281000021845 28999999.962000008672 27869999.965999960899 3953538.911999940872 60334.990759990 2024-01-25T23:46:41.663112+00:00 19994330.287000000477 29000000.052999969572 27870000.102000001818 3947690.013000010978 60334.990771380 2024-01-25T23:46:42.647256+00:00 19994330.285000029951 28999999.964000109583 27869999.944000009447 3954595.055000067223 60334.990783133 2024-01-25T23:46:43.662646+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3952634.010999917984 60334.990794523 2024-01-25T23:46:44.646790+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3950574.990000010002 60334.990806275 2024-01-25T23:46:45.662179+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3951265.986000061035 60334.990817666 2024-01-25T23:46:46.646323+00:00 19994330.284999970347 28999999.989000000060 27869999.963999990374 3953394.958999990951 60334.990829418 2024-01-25T23:46:47.661712+00:00 19994330.282000008970 29000000.039999999106 27870000.097999930382 3943783.134999989998 60334.990840808 2024-01-25T23:46:48.645858+00:00 19994330.287000000477 28999999.986999999732 27869999.935999989510 3949755.898000001907 60334.990852561 2024-01-25T23:46:49.661246+00:00 19994330.288000050932 28999999.993999999017 27870000.022999998182 3952610.016999959946 60334.990863951 2024-01-25T23:46:50.645391+00:00 19994330.284999970347 28999999.983000010252 27869999.958000000566 3953968.009000062943 60334.990875703 2024-01-25T23:46:51.660779+00:00 19994330.289000030607 28999999.986999988556 27869999.996999990195 3951630.013000010978 60334.990887275 2024-01-25T23:46:52.660545+00:00 19994330.286000009626 28999999.993999991566 27870000.062000010163 3949807.982999920845 60334.990898846 2024-01-25T23:46:53.660312+00:00 19994330.282999988645 28999999.997000008821 27869999.942999988794 3950170.988000034820 60334.990910417 2024-01-25T23:46:54.660079+00:00 19994330.286999940872 29000000.012000020593 27870000.018000010401 3943165.963999987114 60334.990921989 2024-01-25T23:46:55.659846+00:00 19994330.286000009626 29000000.005999978632 27869999.986000001431 3948566.095999956131 60334.990933560 2024-01-25T23:46:56.659613+00:00 19994330.284999970347 28999999.987999979407 27869999.969999998808 3948872.017000079155 60334.990945132 2024-01-25T23:46:57.659380+00:00 19994330.286000009626 29000000.022000011057 27870000.070000018924 3949337.924999951851 60334.990956703 2024-01-25T23:46:58.659146+00:00 19994330.287000060081 28999999.996999979019 27869999.992999970913 3946631.060000061989 60334.990968274 2024-01-25T23:46:59.658913+00:00 19994330.286999940872 29000000.007000029087 27869999.981999989599 3948502.975999950897 60334.990979846 2024-01-25T23:47:00.658679+00:00 19994330.284000039101 29000000.009999990463 27870000.023999989033 3953254.968000053894 60334.990991417 2024-01-25T23:47:01.658446+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3952582.023000001907 60334.991002989 2024-01-25T23:47:02.658213+00:00 19994330.286999940872 28999999.995999988168 27870000.041999999434 3950767.005999923218 60334.991014560 2024-01-25T23:47:03.657980+00:00 19994330.282999988645 28999999.981000009924 27869999.948000010103 3952526.919000030030 60334.991026131 2024-01-25T23:47:04.657746+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3950535.118999958038 60334.991037703 2024-01-25T23:47:05.657513+00:00 19994330.282999988645 29000000.013999938965 27870000.043999969959 3954173.943000078201 60334.991049274 2024-01-25T23:47:06.657281+00:00 19994330.288999918848 28999999.995000001043 27869999.975000020117 3949966.008999944199 60334.991060846 2024-01-25T23:47:07.657046+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3951863.027999997139 60334.991072417 2024-01-25T23:47:08.656814+00:00 19994330.282000061125 28999999.989000078291 27869999.953999999911 3947930.944000006188 60334.991083988 2024-01-25T23:47:09.656580+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3947507.948000072967 60334.991095560 2024-01-25T23:47:10.656347+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3950678.144999980927 60334.991107131 2024-01-25T23:47:11.656114+00:00 19994330.287000060081 28999999.995000001043 27869999.980999950320 3944160.963999987114 60334.991118702 2024-01-25T23:47:12.655880+00:00 19994330.285999890417 29000000.006999969482 27870000.009999990463 3946492.917999982834 60334.991130454 2024-01-25T23:47:13.671268+00:00 19994330.285000089556 28999999.988999959081 27869999.992000099272 3952987.939000010025 60334.991141845 2024-01-25T23:47:14.655414+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3953717.131000041962 60334.991153597 2024-01-25T23:47:15.670802+00:00 19994330.283999919891 29000000.009999990463 27870000.026999950409 3952221.968999981880 60334.991164988 2024-01-25T23:47:16.654947+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3953331.032999991905 60334.991176740 2024-01-25T23:47:17.670335+00:00 19994330.287000000477 28999999.989000078291 27870000.046000000089 3954516.038999999873 60334.991188130 2024-01-25T23:47:18.654481+00:00 19994330.284000001848 28999999.985000010580 27869999.937999960035 3952669.898000000976 60334.991199883 2024-01-25T23:47:19.669869+00:00 19994330.289000000805 29000000.021999958903 27870000.060999989510 3953868.078999999911 60334.991211273 2024-01-25T23:47:20.654015+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3953133.987999998033 60334.991223026 2024-01-25T23:47:21.669402+00:00 19994330.282999988645 29000000.009000059217 27869999.990000009537 3951713.933000002056 60334.991234416 2024-01-25T23:47:22.653547+00:00 19994330.283999990672 28999999.973999999464 27869999.968000050634 3943157.973999998998 60334.991246169 2024-01-25T23:47:23.668934+00:00 19994330.286000009626 29000000.021999999881 27870000.007999900728 3953490.063000001013 60334.991257559 2024-01-25T23:47:24.653081+00:00 19994330.287999991328 29000000.008999999613 27870000.002000089735 3944833.000000000000 60334.991269311 2024-01-25T23:47:25.668470+00:00 19994330.285000000149 29000000.003999989480 27869999.998999949545 3947482.957999996841 60334.991280701 2024-01-25T23:47:26.652615+00:00 19994330.289000000805 28999999.954999998212 27869999.963000059128 3946196.101000003982 60334.991292273 2024-01-25T23:47:27.652381+00:00 19994330.286000009626 29000000.029000010341 27870000.039000000805 3946038.927999996115 60334.991303844 2024-01-25T23:47:28.652148+00:00 19994330.285000000149 29000000.013999998569 27870000.006999999285 3952505.019000000786 60334.991315416 2024-01-25T23:47:29.651916+00:00 19994330.285000029951 29000000.000000000000 27869999.962999999523 3950273.958999998868 60334.991326987 2024-01-25T23:47:30.651682+00:00 19994330.284999970347 28999999.989000018686 27870000.050999999046 3953818.101000003982 60334.991338558 2024-01-25T23:47:31.651449+00:00 19994330.287000000477 29000000.017999950796 27870000.022999998182 3949531.021999999881 60334.991350130 2024-01-25T23:47:32.651215+00:00 19994330.283999979496 28999999.980000019073 27870000.013000011444 3949617.914999999106 60334.991361701 2024-01-25T23:47:33.650982+00:00 19994330.286000009626 29000000.018999990076 27869999.968999978155 3948343.068000004161 60334.991373273 2024-01-25T23:47:34.650750+00:00 19994330.289000030607 29000000.002000030130 27869999.993000000715 3948887.988999993075 60334.991384844 2024-01-25T23:47:35.650516+00:00 19994330.285999950022 28999999.972999989986 27869999.962000008672 3948663.951000005007 60334.991396596 2024-01-25T23:47:36.665904+00:00 19994330.282000008970 29000000.042999979109 27870000.048999991268 3946055.951999992132 60334.991407987 2024-01-25T23:47:37.650049+00:00 19994330.287999991328 28999999.956000030041 27870000.013000011444 3946496.094000012148 60334.991419739 2024-01-25T23:47:38.665438+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3952021.913000002969 60334.991431129 2024-01-25T23:47:39.649583+00:00 19994330.282000008970 28999999.989000018686 27870000.000000000000 3947496.904999985825 60334.991442882 2024-01-25T23:47:40.664971+00:00 19994330.290000021458 29000000.002999961376 27870000.019999980927 3951215.183999999892 60334.991454272 2024-01-25T23:47:41.649116+00:00 19994330.286000009626 29000000.040000081062 27870000.026000019163 3952793.912000000011 60334.991466024 2024-01-25T23:47:42.664504+00:00 19994330.284999970347 28999999.955999970436 27869999.937999960035 3950928.000000000000 60334.991477415 2024-01-25T23:47:43.648650+00:00 19994330.286000009626 29000000.054999951273 27870000.087000008672 3951377.028999999166 60334.991489167 2024-01-25T23:47:44.664038+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3952678.087000011932 60334.991500557 2024-01-25T23:47:45.648183+00:00 19994330.284000039101 28999999.970000028610 27869999.978999968618 3954002.973999992013 60334.991512310 2024-01-25T23:47:46.663571+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3950148.973000004888 60334.991523700 2024-01-25T23:47:47.647717+00:00 19994330.285000089556 28999999.977000001818 27869999.912999991328 3953330.020999997854 60334.991535453 2024-01-25T23:47:48.663104+00:00 19994330.285999890417 29000000.032000061125 27870000.036000009626 3952824.892999991775 60334.991546843 2024-01-25T23:47:49.647251+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3957671.080000013113 60334.991558596 2024-01-25T23:47:50.662639+00:00 19994330.282999988645 29000000.062000039965 27870000.036999940872 3956087.916999996174 60334.991569986 2024-01-25T23:47:51.646783+00:00 19994330.289000030607 28999999.975999951363 27869999.971000079066 3948536.027999997139 60334.991581738 2024-01-25T23:47:52.662172+00:00 19994330.284000039101 29000000.000000000000 27869999.969999909401 3953505.039000004996 60334.991593129 2024-01-25T23:47:53.646316+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3952508.049999982119 60334.991604881 2024-01-25T23:47:54.661705+00:00 19994330.287999991328 28999999.952000018209 27869999.965000029653 3954369.868000001181 60334.991616271 2024-01-25T23:47:55.645851+00:00 19994330.287999991328 29000000.043999910355 27870000.056999921799 3952461.965000004042 60334.991628024 2024-01-25T23:47:56.661239+00:00 19994330.282999988645 28999999.990000009537 27869999.957000020891 3952532.115000010002 60334.991639414 2024-01-25T23:47:57.645384+00:00 19994330.284000039101 28999999.969000101089 27870000.014999989420 3952726.048000007868 60334.991651166 2024-01-25T23:47:58.660772+00:00 19994330.288999918848 29000000.046999931335 27869999.996000051498 3948395.004999995232 60334.991662738 2024-01-25T23:47:59.660539+00:00 19994330.284000039101 29000000.002000000328 27870000.036999940872 3946270.006999998819 60334.991674309 2024-01-25T23:48:00.660306+00:00 19994330.286000009626 28999999.953000001609 27869999.953000068665 3954483.903999983799 60334.991685880 2024-01-25T23:48:01.660073+00:00 19994330.286999940872 29000000.061000000685 27870000.052999969572 3951890.065000026952 60334.991697452 2024-01-25T23:48:02.659839+00:00 19994330.286000009626 28999999.949999991804 27869999.940999981016 3951041.981999992859 60334.991709023 2024-01-25T23:48:03.659606+00:00 19994330.282999988645 29000000.049000009894 27870000.006000038236 3955684.979999988806 60334.991720594 2024-01-25T23:48:04.659373+00:00 19994330.286000009626 28999999.969999998808 27870000.021999958903 3954513.914999992121 60334.991732166 2024-01-25T23:48:05.659139+00:00 19994330.287000060081 29000000.002999991179 27870000.018000010401 3955727.131000012159 60334.991743737 2024-01-25T23:48:06.658907+00:00 19994330.283999919891 28999999.977000001818 27869999.956999998540 3951558.946000009775 60334.991755309 2024-01-25T23:48:07.658673+00:00 19994330.287999991328 29000000.045000020415 27870000.050999999046 3951674.011999994982 60334.991766880 2024-01-25T23:48:08.658440+00:00 19994330.285000089556 28999999.981999959797 27869999.999000001699 3953136.023999989033 60334.991778451 2024-01-25T23:48:09.658206+00:00 19994330.286999940872 28999999.999000009149 27869999.952000010759 3953043.909000008833 60334.991790023 2024-01-25T23:48:10.657974+00:00 19994330.285000000149 28999999.984000030905 27869999.952000010759 3950814.000999987125 60334.991801594 2024-01-25T23:48:11.657740+00:00 19994330.282999999821 28999999.987999979407 27870000.037000000477 3954981.144000024069 60334.991813166 2024-01-25T23:48:12.657507+00:00 19994330.291000001132 29000000.013999998569 27870000.028000000864 3953756.923999994993 60334.991824737 2024-01-25T23:48:13.657273+00:00 19994330.285000000149 29000000.004999998957 27869999.997999999672 3954428.902999997139 60334.991836309 2024-01-25T23:48:14.657040+00:00 19994330.285000011325 28999999.983000040054 27870000.008999969810 3954456.023000001907 60334.991847880 2024-01-25T23:48:15.656807+00:00 19994330.285999998450 28999999.992999970913 27870000.000000000000 3952816.137999982107 60334.991859451 2024-01-25T23:48:16.656573+00:00 19994330.287999991328 29000000.032000008970 27869999.993000030518 3954123.865000010002 60334.991871023 2024-01-25T23:48:17.656340+00:00 19994330.285000000149 28999999.978000041097 27870000.008000019938 3952933.199000000954 60334.991882594 2024-01-25T23:48:18.656107+00:00 19994330.282000008970 29000000.016999959946 27870000.014999989420 3949285.838999987114 60334.991894165 2024-01-25T23:48:19.655874+00:00 19994330.291000008583 28999999.971999999136 27869999.927999969572 3953429.012000023853 60334.991905737 2024-01-25T23:48:20.655640+00:00 19994330.280999988317 28999999.991999980062 27870000.022000011057 3947493.065999985207 60334.991917308 2024-01-25T23:48:21.655407+00:00 19994330.289000000805 29000000.013000011444 27869999.999000009149 3947775.973000019789 60334.991929060 2024-01-25T23:48:22.670794+00:00 19994330.287000000477 29000000.008999940008 27870000.015999969095 3950864.906999974977 60334.991940451 2024-01-25T23:48:23.654941+00:00 19994330.287000030279 29000000.022000070661 27870000.008000019938 3948912.993000001181 60334.991952203 2024-01-25T23:48:24.670329+00:00 19994330.284999970347 28999999.985999941826 27870000.001000050455 3950134.997000008821 60334.991963593 2024-01-25T23:48:25.654475+00:00 19994330.283999979496 29000000.008000019938 27869999.984999898821 3949804.052999972831 60334.991975346 2024-01-25T23:48:26.669863+00:00 19994330.285000029951 28999999.966000080109 27870000.022000070661 3947886.939000010025 60334.991986736 2024-01-25T23:48:27.654007+00:00 19994330.287999991328 29000000.050999999046 27869999.996999979019 3950994.067000031006 60334.991998307 2024-01-25T23:48:28.653775+00:00 19994330.282000008970 28999999.977999929339 27870000.022999998182 3946485.092000008095 60334.992009879 2024-01-25T23:48:29.653541+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3950756.963999987114 60334.992021450 2024-01-25T23:48:30.653309+00:00 19994330.287999991328 28999999.972999930382 27870000.003999948502 3950436.888000010978 60334.992033022 2024-01-25T23:48:31.653075+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3949222.043999969959 60334.992044593 2024-01-25T23:48:32.652841+00:00 19994330.281999949366 29000000.003000020981 27869999.975999951363 3948960.981000006199 60334.992056164 2024-01-25T23:48:33.652609+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3949412.087000011932 60334.992067736 2024-01-25T23:48:34.652376+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3950355.986000000965 60334.992079307 2024-01-25T23:48:35.652142+00:00 19994330.285000029951 29000000.014000058174 27870000.022999998182 3952219.946999967098 60334.992090879 2024-01-25T23:48:36.651909+00:00 19994330.287999991328 28999999.982999999076 27869999.998000029474 3950871.013000010978 60334.992102450 2024-01-25T23:48:37.651676+00:00 19994330.289000030607 29000000.052999999374 27870000.036000009626 3951374.025000036228 60334.992114021 2024-01-25T23:48:38.651442+00:00 19994330.282999988645 28999999.959999989718 27869999.973000049591 3950185.916999996174 60334.992125593 2024-01-25T23:48:39.651209+00:00 19994330.282999988645 29000000.027000010014 27870000.057999968529 3950045.055000007153 60334.992137164 2024-01-25T23:48:40.650976+00:00 19994330.286000009626 28999999.978999990970 27869999.936999920756 3951796.993999958038 60334.992148736 2024-01-25T23:48:41.650742+00:00 19994330.286999940872 28999999.987000018358 27870000.001000050455 3956317.981999992859 60334.992160307 2024-01-25T23:48:42.650509+00:00 19994330.284000039101 29000000.010999981314 27869999.988000039011 3951358.975000023842 60334.992171878 2024-01-25T23:48:43.650276+00:00 19994330.286999940872 28999999.992000009865 27869999.967999938875 3953196.060000001919 60334.992183450 2024-01-25T23:48:44.650043+00:00 19994330.287999991328 28999999.971999999136 27870000.054999999702 3948686.990000010002 60334.992195202 2024-01-25T23:48:45.665431+00:00 19994330.285000089556 29000000.068000018597 27869999.995000001043 3951356.023000001907 60334.992206592 2024-01-25T23:48:46.649576+00:00 19994330.286999940872 28999999.981000009924 27870000.021999999881 3944734.972999989986 60334.992218344 2024-01-25T23:48:47.664964+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3947294.939999998081 60334.992229735 2024-01-25T23:48:48.649109+00:00 19994330.287000060081 29000000.012999951839 27870000.010000009090 3948819.934000014793 60334.992241487 2024-01-25T23:48:49.664498+00:00 19994330.286000009626 28999999.976000010967 27870000.005999978632 3950937.172999978065 60334.992252878 2024-01-25T23:48:50.648643+00:00 19994330.287999991328 28999999.981000009924 27869999.966000020504 3950327.967999995220 60334.992264630 2024-01-25T23:48:51.664032+00:00 19994330.284999970347 29000000.046999990940 27869999.998999979347 3954148.962999999989 60334.992276020 2024-01-25T23:48:52.648176+00:00 19994330.284000039101 28999999.969000041485 27870000.028000000864 3950043.050999999046 60334.992287773 2024-01-25T23:48:53.663564+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3947514.938000022899 60334.992299163 2024-01-25T23:48:54.647710+00:00 19994330.286000009626 29000000.025000039488 27870000.030999958515 3950413.038999975193 60334.992310916 2024-01-25T23:48:55.663099+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3953577.059000014793 60334.992322306 2024-01-25T23:48:56.647244+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3951781.931999980938 60334.992334059 2024-01-25T23:48:57.662631+00:00 19994330.286000009626 28999999.968000050634 27869999.942000031471 3954767.102999985218 60334.992345449 2024-01-25T23:48:58.646777+00:00 19994330.284999970347 29000000.000999931246 27870000.028000000864 3950084.784000039101 60334.992357201 2024-01-25T23:48:59.662165+00:00 19994330.287999991328 29000000.004999998957 27869999.951999958605 3951743.039999961853 60334.992368591 2024-01-25T23:49:00.646310+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3949848.090000032913 60334.992380344 2024-01-25T23:49:01.661699+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3954312.962000011932 60334.992391734 2024-01-25T23:49:02.645844+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3950990.004999995232 60334.992403487 2024-01-25T23:49:03.661232+00:00 19994330.284000039101 28999999.973999980837 27869999.965000029653 3952947.117999970913 60334.992414877 2024-01-25T23:49:04.645378+00:00 19994330.289999999106 29000000.032999988645 27870000.046000000089 3949869.943000019062 60334.992426629 2024-01-25T23:49:05.660765+00:00 19994330.285999998450 28999999.995000001043 27869999.980000019073 3952647.941999971867 60334.992438020 2024-01-25T23:49:06.644911+00:00 19994330.285000000149 28999999.991000059992 27870000.051999930292 3952292.025000036228 60334.992449772 2024-01-25T23:49:07.660298+00:00 19994330.285000000149 28999999.967000011355 27869999.955999970436 3952392.036000012886 60334.992461343 2024-01-25T23:49:08.660066+00:00 19994330.287000000477 29000000.024999979883 27869999.979000091553 3956740.898000001907 60334.992472915 2024-01-25T23:49:09.659833+00:00 19994330.285000000149 29000000.000000000000 27870000.026999950409 3953562.116999983788 60334.992484486 2024-01-25T23:49:10.659599+00:00 19994330.283999990672 29000000.019000049680 27869999.991000059992 3955173.971000016201 60334.992496057 2024-01-25T23:49:11.659366+00:00 19994330.288000021130 28999999.972999930382 27869999.991999980062 3951105.007999957073 60334.992507629 2024-01-25T23:49:12.659133+00:00 19994330.289000000805 29000000.008000019938 27869999.992999911308 3954751.018999993801 60334.992519200 2024-01-25T23:49:13.658900+00:00 19994330.285000000149 29000000.059000000358 27870000.041000008583 3955458.908000051975 60334.992530772 2024-01-25T23:49:14.658666+00:00 19994330.282999988645 28999999.982000000775 27869999.991000059992 3956148.037000000011 60334.992542343 2024-01-25T23:49:15.658433+00:00 19994330.285999979824 28999999.951000001281 27869999.960000038147 3954154.075999975204 60334.992553914 2024-01-25T23:49:16.658199+00:00 19994330.285000029951 29000000.046000000089 27870000.067999958992 3955637.922999978065 60334.992565486 2024-01-25T23:49:17.657966+00:00 19994330.285999979824 28999999.971000000834 27869999.942999958992 3948232.054000020027 60334.992577057 2024-01-25T23:49:18.657733+00:00 19994330.288999971002 29000000.008999999613 27870000.037999991328 3953527.978999971878 60334.992588629 2024-01-25T23:49:19.657500+00:00 19994330.285000029951 28999999.978999998420 27869999.986000061035 3954208.032000004780 60334.992600200 2024-01-25T23:49:20.657267+00:00 19994330.286000009626 29000000.044999990612 27870000.011999960989 3949361.930999993812 60334.992611771 2024-01-25T23:49:21.657034+00:00 19994330.283999979496 28999999.969999998808 27869999.945999979973 3954372.042000054847 60334.992623343 2024-01-25T23:49:22.656800+00:00 19994330.286000009626 29000000.000000029802 27870000.071000099182 3951688.091999948025 60334.992634914 2024-01-25T23:49:23.656567+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3949348.879000008106 60334.992646486 2024-01-25T23:49:24.656334+00:00 19994330.287000000477 29000000.000999990851 27869999.993999999017 3952036.023000001907 60334.992658057 2024-01-25T23:49:25.656101+00:00 19994330.288999971002 28999999.994000021368 27870000.037999998778 3951365.995999991894 60334.992669628 2024-01-25T23:49:26.655866+00:00 19994330.283999979496 29000000.026000019163 27869999.962999999523 3951206.024000049103 60334.992681200 2024-01-25T23:49:27.655634+00:00 19994330.287000000477 29000000.018000010401 27870000.016999989748 3956072.076999961864 60334.992692771 2024-01-25T23:49:28.655401+00:00 19994330.284000039101 28999999.989999949932 27869999.991000030190 3948880.960000038147 60334.992704342 2024-01-25T23:49:29.655167+00:00 19994330.286000009626 28999999.959000051022 27870000.011999990791 3948230.927999972831 60334.992715914 2024-01-25T23:49:30.654934+00:00 19994330.287999991328 29000000.025999959558 27870000.067000001669 3951409.028999983799 60334.992727666 2024-01-25T23:49:31.670322+00:00 19994330.281000021845 29000000.000000059605 27869999.977999988943 3951166.009999989998 60334.992739056 2024-01-25T23:49:32.654467+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3953035.966000080109 60334.992750628 2024-01-25T23:49:33.654235+00:00 19994330.279999971390 28999999.959999918938 27869999.958000000566 3946879.016999959946 60334.992762199 2024-01-25T23:49:34.654002+00:00 19994330.287000060081 29000000.026000019163 27870000.053000029176 3950626.120999931823 60334.992773770 2024-01-25T23:49:35.653768+00:00 19994330.286000009626 28999999.986999988556 27869999.987999979407 3952614.901000022888 60334.992785342 2024-01-25T23:49:36.653535+00:00 19994330.285999890417 29000000.046000000089 27869999.986000001431 3957261.925000071991 60334.992796913 2024-01-25T23:49:37.653301+00:00 19994330.285000089556 28999999.971000079066 27869999.958999991417 3952544.937999964226 60334.992808484 2024-01-25T23:49:38.653068+00:00 19994330.284999970347 29000000.008999940008 27870000.037000000477 3956204.125000000000 60334.992820056 2024-01-25T23:49:39.652835+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3952264.990000010002 60334.992831627 2024-01-25T23:49:40.652602+00:00 19994330.287999991328 29000000.002999901772 27870000.008999999613 3954808.996999979019 60334.992843199 2024-01-25T23:49:41.652368+00:00 19994330.279999971390 28999999.991000059992 27869999.985999941826 3952343.962000011932 60334.992854770 2024-01-25T23:49:42.652135+00:00 19994330.284999970347 29000000.021999958903 27870000.026000019163 3954092.960999966133 60334.992866341 2024-01-25T23:49:43.651902+00:00 19994330.289000030607 28999999.989000078291 27869999.980000019073 3952607.101999998093 60334.992877913 2024-01-25T23:49:44.651669+00:00 19994330.286000009626 29000000.020999908447 27869999.995000001043 3953216.950000048149 60334.992889484 2024-01-25T23:49:45.651436+00:00 19994330.281999949366 29000000.009000059217 27870000.014999989420 3948823.934999942780 60334.992901056 2024-01-25T23:49:46.651202+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3952921.945000051986 60334.992912627 2024-01-25T23:49:47.650969+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3953743.118999958038 60334.992924199 2024-01-25T23:49:48.650735+00:00 19994330.285999890417 29000000.004999998957 27869999.968999978155 3952907.981999992859 60334.992935770 2024-01-25T23:49:49.650502+00:00 19994330.285000089556 29000000.018999930471 27870000.042000059038 3953163.039000033867 60334.992947341 2024-01-25T23:49:50.650269+00:00 19994330.283999919891 28999999.978999998420 27869999.962999939919 3950631.976999998093 60334.992958913 2024-01-25T23:49:51.650036+00:00 19994330.285000089556 29000000.015999998897 27870000.019000049680 3950066.917999982834 60334.992970484 2024-01-25T23:49:52.649803+00:00 19994330.286999940872 29000000.021000001580 27870000.006999969482 3949649.032000064850 60334.992982055 2024-01-25T23:49:53.649569+00:00 19994330.286000009626 28999999.961000010371 27869999.970000028610 3948686.139999986161 60334.992993807 2024-01-25T23:49:54.664957+00:00 19994330.289999961853 29000000.049999978393 27870000.049999948591 3946787.918999909889 60334.993005198 2024-01-25T23:49:55.649103+00:00 19994330.282000061125 28999999.976000010967 27869999.981999989599 3949495.927000045776 60334.993016950 2024-01-25T23:49:56.664492+00:00 19994330.286999940872 28999999.999000009149 27869999.958999991417 3951073.976999998093 60334.993028341 2024-01-25T23:49:57.648636+00:00 19994330.287000060081 28999999.996999979019 27870000.033000111580 3956728.113999962807 60334.993040093 2024-01-25T23:49:58.664024+00:00 19994330.285000000149 28999999.981000009924 27869999.997999910265 3954807.008000016212 60334.993051483 2024-01-25T23:49:59.648170+00:00 19994330.287000000477 29000000.013999998569 27870000.037000060081 3955253.928000092972 60334.993063236 2024-01-25T23:50:00.663558+00:00 19994330.285999998450 29000000.008999999613 27869999.939999941736 3953911.011999965180 60334.993074626 2024-01-25T23:50:01.647704+00:00 19994330.287000000477 28999999.998000029474 27870000.043000001460 3957502.998999952804 60334.993086378 2024-01-25T23:50:02.663091+00:00 19994330.283000010997 28999999.986000001431 27869999.949000000954 3955929.121000051033 60334.993097769 2024-01-25T23:50:03.647236+00:00 19994330.287999991328 29000000.022999998182 27870000.081000000238 3956038.875000000000 60334.993109521 2024-01-25T23:50:04.662625+00:00 19994330.285000011325 28999999.993999961764 27869999.971999999136 3958043.005999923218 60334.993120912 2024-01-25T23:50:05.646770+00:00 19994330.282000008970 28999999.995999988168 27870000.025999989361 3949143.098000050057 60334.993132664 2024-01-25T23:50:06.662159+00:00 19994330.285000000149 28999999.989000018686 27869999.951999988407 3955932.000000000000 60334.993144054 2024-01-25T23:50:07.646304+00:00 19994330.291999999434 29000000.012000020593 27869999.980000019073 3958987.955999969970 60334.993155807 2024-01-25T23:50:08.661692+00:00 19994330.285000000149 28999999.998000029474 27870000.011999990791 3955581.888000010978 60334.993167197 2024-01-25T23:50:09.645837+00:00 19994330.287000000477 28999999.967999938875 27870000.011999990791 3954019.149999976158 60334.993178949 2024-01-25T23:50:10.661225+00:00 19994330.282000008970 29000000.019999980927 27869999.996000021696 3947828.990000010002 60334.993190340 2024-01-25T23:50:11.645371+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3959127.965000032913 60334.993202092 2024-01-25T23:50:12.660759+00:00 19994330.285999950022 29000000.013000011444 27869999.977999988943 3954965.939000010025 60334.993213483 2024-01-25T23:50:13.644904+00:00 19994330.285000029951 29000000.004000071436 27870000.023999989033 3954747.085000038147 60334.993225235 2024-01-25T23:50:14.660293+00:00 19994330.290000021458 28999999.977999929339 27869999.961000028998 3951212.990000010002 60334.993236806 2024-01-25T23:50:15.660059+00:00 19994330.284999970347 29000000.000000000000 27870000.055000010878 3954596.980999947060 60334.993248377 2024-01-25T23:50:16.659826+00:00 19994330.286000009626 29000000.020000100136 27869999.974999960512 3950922.955999969970 60334.993259949 2024-01-25T23:50:17.659593+00:00 19994330.282999988645 28999999.991999980062 27869999.969000041485 3952530.052999972831 60334.993271520 2024-01-25T23:50:18.659359+00:00 19994330.287999991328 29000000.014999989420 27869999.929999951273 3950733.035000085831 60334.993283092 2024-01-25T23:50:19.659126+00:00 19994330.286000009626 28999999.990999940783 27870000.077000018209 3952446.959999918938 60334.993294663 2024-01-25T23:50:20.658893+00:00 19994330.282000008970 28999999.991000059992 27869999.997000038624 3953243.981999992859 60334.993306234 2024-01-25T23:50:21.658660+00:00 19994330.290000021458 29000000.026999950409 27870000.037999991328 3954077.015000104904 60334.993317806 2024-01-25T23:50:22.658427+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3954978.949999928009 60334.993329377 2024-01-25T23:50:23.658193+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3953151.019999980927 60334.993340949 2024-01-25T23:50:24.657960+00:00 19994330.285000029951 28999999.947000030428 27869999.967000011355 3956670.994000076782 60334.993352520 2024-01-25T23:50:25.657726+00:00 19994330.281000021845 28999999.986000061035 27869999.977000001818 3952877.071999907028 60334.993364091 2024-01-25T23:50:26.657493+00:00 19994330.283999919891 28999999.995999928564 27869999.993000030518 3956847.923000096809 60334.993375663 2024-01-25T23:50:27.657260+00:00 19994330.287999991328 29000000.010000001639 27870000.039999961853 3953402.015999913216 60334.993387234 2024-01-25T23:50:28.657027+00:00 19994330.290000081062 29000000.039999999106 27870000.057000041008 3954629.067000031006 60334.993398806 2024-01-25T23:50:29.656794+00:00 19994330.282999988645 28999999.963999990374 27869999.913999918848 3956218.937000035774 60334.993410377 2024-01-25T23:50:30.656561+00:00 19994330.283999919891 29000000.004000011832 27869999.993000030518 3954924.929000020027 60334.993421949 2024-01-25T23:50:31.656328+00:00 19994330.284000039101 29000000.026999998838 27870000.049999948591 3953442.072999954224 60334.993433520 2024-01-25T23:50:32.656093+00:00 19994330.289999961853 28999999.978999998420 27869999.992000099272 3952475.026999949943 60334.993445091 2024-01-25T23:50:33.655861+00:00 19994330.285000089556 28999999.997999999672 27870000.001999970526 3954572.015000104904 60334.993456481 2024-01-25T23:50:34.640006+00:00 19994330.283999919891 29000000.009999990463 27869999.972999930382 3952171.023000001907 60334.993468234 2024-01-25T23:50:35.655394+00:00 19994330.289000030607 29000000.021000031382 27870000.080000039190 3952007.882999897003 60334.993479624 2024-01-25T23:50:36.639539+00:00 19994330.284999970347 28999999.982999980450 27869999.940999981016 3953387.101000071038 60334.993491377 2024-01-25T23:50:37.654928+00:00 19994330.285000089556 28999999.975000020117 27870000.014999989420 3950408.930999993812 60334.993502948 2024-01-25T23:50:38.654694+00:00 19994330.283999919891 29000000.057999968529 27870000.011000040919 3947888.092999935150 60334.993514519 2024-01-25T23:50:39.654461+00:00 19994330.286000009626 28999999.918000038713 27869999.927999969572 3952022.904000043869 60334.993526091 2024-01-25T23:50:40.654229+00:00 19994330.289000030607 29000000.031999949366 27870000.004000000656 3951724.014999986161 60334.993537662 2024-01-25T23:50:41.653994+00:00 19994330.281999949366 29000000.015000049025 27870000.070999991149 3950581.034999967087 60334.993549233 2024-01-25T23:50:42.653761+00:00 19994330.289000030607 28999999.987999979407 27870000.004000011832 3955810.985000013839 60334.993560805 2024-01-25T23:50:43.653529+00:00 19994330.287999991328 28999999.986000001431 27869999.975999999791 3952403.001000047196 60334.993572376 2024-01-25T23:50:44.653295+00:00 19994330.285000089556 28999999.999000009149 27869999.954000011086 3956140.085999966133 60334.993583947 2024-01-25T23:50:45.653062+00:00 19994330.284999970347 29000000.017999950796 27869999.986000001431 3953671.886000037193 60334.993595519 2024-01-25T23:50:46.652828+00:00 19994330.286000009626 28999999.996000051498 27870000.021000001580 3946764.041000009049 60334.993607090 2024-01-25T23:50:47.652595+00:00 19994330.282999988645 29000000.001999970526 27870000.072000000626 3955013.990000010002 60334.993618662 2024-01-25T23:50:48.652362+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3949124.072999954224 60334.993630233 2024-01-25T23:50:49.652128+00:00 19994330.289999961853 29000000.090000029653 27869999.997999999672 3949599.876999973785 60334.993641804 2024-01-25T23:50:50.651896+00:00 19994330.284999970347 28999999.926999930292 27869999.993000030518 3950684.075000048149 60334.993653376 2024-01-25T23:50:51.651662+00:00 19994330.285000089556 29000000.014000058174 27870000.040999948978 3949367.983999968041 60334.993664947 2024-01-25T23:50:52.651429+00:00 19994330.285000000149 28999999.991999980062 27869999.969000041485 3951706.966000080109 60334.993676519 2024-01-25T23:50:53.651195+00:00 19994330.285999998450 29000000.014000058174 27869999.958999991417 3953463.982999920845 60334.993688090 2024-01-25T23:50:54.650963+00:00 19994330.287000011653 28999999.990999940783 27870000.045000020415 3952535.077000021935 60334.993699661 2024-01-25T23:50:55.650729+00:00 19994330.281999990344 28999999.996000051498 27870000.010999981314 3943626.942000031006 60334.993711233 2024-01-25T23:50:56.650496+00:00 19994330.292000010610 28999999.995000001043 27869999.977000001818 3955671.886999965180 60334.993722804 2024-01-25T23:50:57.650262+00:00 19994330.283999979496 29000000.002999901772 27869999.931999981403 3947335.059000014793 60334.993734376 2024-01-25T23:50:58.650029+00:00 19994330.288000021130 29000000.029000040144 27870000.059000071138 3947729.151999949943 60334.993745947 2024-01-25T23:50:59.649796+00:00 19994330.280999988317 28999999.993999961764 27869999.974999900907 3956399.891000031959 60334.993757518 2024-01-25T23:51:00.649562+00:00 19994330.288000021130 28999999.987000111490 27869999.994000080973 3951371.143000007141 60334.993769270 2024-01-25T23:51:01.664951+00:00 19994330.285000000149 28999999.994999889284 27870000.024999979883 3953393.924999951851 60334.993780661 2024-01-25T23:51:02.649096+00:00 19994330.285999979824 29000000.001000050455 27870000.031000021845 3951321.935000061989 60334.993792413 2024-01-25T23:51:03.664484+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3951258.041999936104 60334.993803804 2024-01-25T23:51:04.648630+00:00 19994330.287000000477 29000000.013000000268 27870000.008999940008 3949780.963000059128 60334.993815556 2024-01-25T23:51:05.664018+00:00 19994330.284000039101 28999999.993999999017 27870000.042999979109 3946748.049999951851 60334.993826946 2024-01-25T23:51:06.648164+00:00 19994330.284999970347 29000000.000999998301 27869999.991000059992 3954071.919000030030 60334.993838699 2024-01-25T23:51:07.663551+00:00 19994330.287000000477 28999999.980999991298 27869999.940999981016 3951213.049000024796 60334.993850089 2024-01-25T23:51:08.647697+00:00 19994330.286000009626 28999999.999000009149 27870000.049999948591 3948147.914999961853 60334.993861841 2024-01-25T23:51:09.663085+00:00 19994330.283999979496 29000000.002999991179 27869999.920000080019 3948587.014000058174 60334.993873232 2024-01-25T23:51:10.647230+00:00 19994330.289000030607 29000000.008000019938 27870000.084999918938 3951999.082999945153 60334.993884984 2024-01-25T23:51:11.662618+00:00 19994330.284999970347 29000000.005999978632 27869999.950000051409 3949934.902999997139 60334.993896374 2024-01-25T23:51:12.646763+00:00 19994330.287000000477 28999999.997000008821 27870000.031000021845 3949692.995000004768 60334.993908127 2024-01-25T23:51:13.662151+00:00 19994330.283999979496 28999999.997000008821 27869999.990999940783 3947619.103000044823 60334.993919517 2024-01-25T23:51:14.646298+00:00 19994330.285000029951 28999999.986000001431 27869999.986000061035 3952905.998999952804 60334.993931269 2024-01-25T23:51:15.661685+00:00 19994330.287000000477 29000000.011999960989 27870000.008999940008 3950541.013000010978 60334.993942660 2024-01-25T23:51:16.645831+00:00 19994330.285000029951 29000000.024000048637 27870000.012000080198 3949849.953999996185 60334.993954412 2024-01-25T23:51:17.661219+00:00 19994330.287999931723 28999999.986000001431 27870000.007999900728 3945826.031000018120 60334.993965803 2024-01-25T23:51:18.645364+00:00 19994330.287000060081 28999999.997999969870 27869999.956000000238 3950185.046000003815 60334.993977555 2024-01-25T23:51:19.660752+00:00 19994330.284999970347 28999999.990000009537 27870000.026000000536 3951841.909999967087 60334.993988946 2024-01-25T23:51:20.644898+00:00 19994330.284999970347 29000000.013000011444 27869999.936000000685 3955331.067000031006 60334.994000698 2024-01-25T23:51:21.660286+00:00 19994330.284000039101 28999999.990000009537 27870000.057000000030 3955734.011999965180 60334.994012089 2024-01-25T23:51:22.644430+00:00 19994330.289000030607 29000000.017000019550 27870000.028999999166 3952243.935000061989 60334.994023840 2024-01-25T23:51:23.659819+00:00 19994330.281999949366 29000000.021999958903 27869999.962000008672 3958404.042999982834 60334.994035412 2024-01-25T23:51:24.659585+00:00 19994330.287999991328 28999999.950999978930 27869999.979999989271 3955073.932999968994 60334.994046983 2024-01-25T23:51:25.659351+00:00 19994330.285000089556 28999999.991999980062 27870000.045000020415 3958111.983000040054 60334.994058555 2024-01-25T23:51:26.659119+00:00 19994330.287999991328 29000000.050999999046 27869999.991999980062 3954681.052999972831 60334.994070126 2024-01-25T23:51:27.658887+00:00 19994330.284999970347 28999999.978000041097 27870000.004000011832 3952740.924999951851 60334.994081697 2024-01-25T23:51:28.658654+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3958740.129999995232 60334.994093269 2024-01-25T23:51:29.658419+00:00 19994330.285000089556 29000000.022999998182 27869999.987999979407 3950559.023000001907 60334.994104840 2024-01-25T23:51:30.658187+00:00 19994330.283999919891 28999999.945999979973 27869999.953000009060 3950692.020000100136 60334.994116412 2024-01-25T23:51:31.657953+00:00 19994330.292000059038 29000000.060999989510 27870000.011000040919 3953465.905999898911 60334.994127983 2024-01-25T23:51:32.657720+00:00 19994330.284000039101 28999999.945000048727 27870000.029999971390 3956033.928000092972 60334.994139554 2024-01-25T23:51:33.657487+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3955340.066999911796 60334.994151126 2024-01-25T23:51:34.657253+00:00 19994330.284999970347 29000000.016000028700 27869999.995999988168 3955245.048000096809 60334.994162697 2024-01-25T23:51:35.657020+00:00 19994330.284999970347 28999999.985999941826 27869999.975000020117 3947616.011999965180 60334.994174268 2024-01-25T23:51:36.656787+00:00 19994330.285000089556 29000000.019000049680 27870000.003999948502 3952798.919999957085 60334.994185659 2024-01-25T23:51:37.640931+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3950195.950000048149 60334.994197411 2024-01-25T23:51:38.656320+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3954431.179999948014 60334.994208802 2024-01-25T23:51:39.640466+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3956361.808000088204 60334.994220554 2024-01-25T23:51:40.655854+00:00 19994330.286000009626 29000000.042999979109 27870000.078000068665 3954073.064999938011 60334.994231944 2024-01-25T23:51:41.640000+00:00 19994330.286000009626 29000000.011999998242 27869999.939999941736 3954487.988000034820 60334.994243696 2024-01-25T23:51:42.655388+00:00 19994330.281999949366 28999999.978000000119 27869999.981999989599 3955255.042999982834 60334.994255087 2024-01-25T23:51:43.639533+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3953844.996999979019 60334.994266839 2024-01-25T23:51:44.654921+00:00 19994330.289000030607 29000000.012000009418 27869999.970000028610 3948391.968000053894 60334.994278230 2024-01-25T23:51:45.639067+00:00 19994330.287000000477 28999999.988000009209 27870000.016999959946 3951973.066999911796 60334.994289982 2024-01-25T23:51:46.654454+00:00 19994330.285999998450 28999999.977999988943 27870000.035000089556 3950996.961000084877 60334.994301553 2024-01-25T23:51:47.654221+00:00 19994330.287000000477 28999999.995000001043 27869999.930999990553 3955980.060999989975 60334.994313125 2024-01-25T23:51:48.653988+00:00 19994330.282999999821 29000000.030999988317 27870000.074000000954 3956542.935999989975 60334.994324696 2024-01-25T23:51:49.653755+00:00 19994330.285999998450 28999999.978000018746 27869999.995000001043 3955983.975999999791 60334.994336267 2024-01-25T23:51:50.653522+00:00 19994330.285999998450 29000000.007999990135 27869999.946999911219 3951467.964999998920 60334.994347839 2024-01-25T23:51:51.653288+00:00 19994330.285000011325 29000000.032999988645 27870000.050999999046 3954967.103999999817 60334.994359410 2024-01-25T23:51:52.653055+00:00 19994330.285999979824 28999999.951000031084 27869999.987000111490 3960731.915000000969 60334.994370982 2024-01-25T23:51:53.652822+00:00 19994330.287000000477 29000000.018999990076 27869999.985999941826 3951780.098000001162 60334.994382553 2024-01-25T23:51:54.652588+00:00 19994330.285000000149 29000000.010999981314 27869999.968000050634 3953546.891999997199 60334.994394124 2024-01-25T23:51:55.652355+00:00 19994330.286000009626 28999999.982999980450 27870000.012999888510 3954468.054000000935 60334.994405696 2024-01-25T23:51:56.652122+00:00 19994330.285000000149 28999999.990000009537 27870000.021000031382 3955187.934999999125 60334.994417267 2024-01-25T23:51:57.651889+00:00 19994330.285000000149 29000000.007000029087 27870000.000000000000 3945940.050999999046 60334.994428839 2024-01-25T23:51:58.651655+00:00 19994330.285000029951 29000000.004000011832 27870000.008999999613 3949316.935000001919 60334.994440410 2024-01-25T23:51:59.651422+00:00 19994330.289999961853 29000000.011999960989 27869999.996000010520 3951405.120999998879 60334.994451982 2024-01-25T23:52:00.651189+00:00 19994330.286000009626 28999999.960000038147 27869999.978999998420 3951506.976000003982 60334.994463553 2024-01-25T23:52:01.650956+00:00 19994330.285000029951 29000000.049000021070 27870000.028000000864 3945543.981999992859 60334.994475124 2024-01-25T23:52:02.650722+00:00 19994330.287999991328 28999999.964999910444 27869999.991000000387 3949381.063000001013 60334.994486696 2024-01-25T23:52:03.650489+00:00 19994330.282000008970 29000000.024000048637 27869999.956000000238 3952650.010000004899 60334.994498267 2024-01-25T23:52:04.650256+00:00 19994330.286000009626 29000000.006000038236 27870000.006999999285 3952828.848999998998 60334.994509838 2024-01-25T23:52:05.650023+00:00 19994330.283999979496 29000000.007999900728 27870000.050999999046 3951435.126000002027 60334.994521410 2024-01-25T23:52:06.649789+00:00 19994330.290000021458 29000000.010000109673 27870000.044000029564 3952474.001000002027 60334.994532981 2024-01-25T23:52:07.649556+00:00 19994330.287000000477 28999999.965999960899 27869999.900999959558 3955048.018999993801 60334.994544553 2024-01-25T23:52:08.649323+00:00 19994330.284999970347 28999999.990999940783 27870000.032999988645 3957031.959000005852 60334.994556124 2024-01-25T23:52:09.649090+00:00 19994330.285000029951 29000000.006000038236 27869999.957000020891 3952020.958999990951 60334.994567876 2024-01-25T23:52:10.664478+00:00 19994330.282999988645 29000000.003999948502 27870000.018999990076 3951082.111000000965 60334.994579267 2024-01-25T23:52:11.648623+00:00 19994330.288999971002 29000000.015000101179 27870000.028999980539 3951164.942000002135 60334.994591019 2024-01-25T23:52:12.664011+00:00 19994330.284999970347 29000000.011999960989 27869999.953999999911 3948833.921000003815 60334.994602409 2024-01-25T23:52:13.648157+00:00 19994330.287000060081 28999999.980999950320 27870000.065000060946 3951686.054999991786 60334.994614162 2024-01-25T23:52:14.663545+00:00 19994330.286000009626 28999999.979000091553 27869999.947999950498 3951589.939999998081 60334.994625552 2024-01-25T23:52:15.647690+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3951288.931000009179 60334.994637304 2024-01-25T23:52:16.663078+00:00 19994330.283999919891 29000000.042000059038 27870000.006000038236 3954029.107999994885 60334.994648695 2024-01-25T23:52:17.647224+00:00 19994330.287000060081 28999999.977999929339 27869999.973000049591 3948904.991999999154 60334.994660447 2024-01-25T23:52:18.662611+00:00 19994330.287999991328 29000000.028000000864 27870000.106999989599 3955280.046000003815 60334.994671837 2024-01-25T23:52:19.646757+00:00 19994330.281999949366 29000000.008999999613 27869999.965999960899 3945563.933999999892 60334.994683590 2024-01-25T23:52:20.662145+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3954477.098000004888 60334.994694980 2024-01-25T23:52:21.646290+00:00 19994330.286000009626 28999999.974999990314 27869999.988999959081 3951361.932999997865 60334.994706732 2024-01-25T23:52:22.661679+00:00 19994330.286000009626 29000000.031999990344 27870000.078000068665 3948005.002000004053 60334.994718123 2024-01-25T23:52:23.645824+00:00 19994330.285000089556 28999999.955000009388 27869999.960000038147 3951954.016999990214 60334.994729875 2024-01-25T23:52:24.661213+00:00 19994330.285999890417 29000000.030999988317 27870000.069999929518 3948501.034999995958 60334.994741266 2024-01-25T23:52:25.645358+00:00 19994330.282000061125 29000000.017000019550 27869999.917000059038 3953218.893999993801 60334.994753018 2024-01-25T23:52:26.660746+00:00 19994330.286000009626 28999999.949000000954 27870000.032999988645 3951788.047000021208 60334.994764409 2024-01-25T23:52:27.644891+00:00 19994330.288999918848 29000000.035999979824 27870000.014999989420 3947701.030000001192 60334.994776160 2024-01-25T23:52:28.660279+00:00 19994330.285000089556 28999999.972999989986 27869999.944000009447 3949254.917999982834 60334.994787551 2024-01-25T23:52:29.644425+00:00 19994330.287999991328 29000000.055000010878 27870000.014999989420 3948619.962000011932 60334.994799303 2024-01-25T23:52:30.659812+00:00 19994330.284999970347 28999999.958999991417 27870000.022999998182 3951612.125000000000 60334.994810694 2024-01-25T23:52:31.643958+00:00 19994330.287000060081 28999999.995000001043 27869999.998999949545 3946977.044999986887 60334.994822446 2024-01-25T23:52:32.659346+00:00 19994330.283999919891 29000000.028000000864 27869999.996999979019 3946577.915000020992 60334.994834017 2024-01-25T23:52:33.659113+00:00 19994330.287000060081 28999999.979000028223 27869999.984000090510 3946820.077999978792 60334.994845589 2024-01-25T23:52:34.658879+00:00 19994330.286999940872 28999999.977999988943 27869999.980000019073 3954602.861000000965 60334.994857160 2024-01-25T23:52:35.658646+00:00 19994330.284000039101 29000000.032000008970 27870000.039999999106 3956035.122999995947 60334.994868732 2024-01-25T23:52:36.658413+00:00 19994330.286999940872 28999999.960999969393 27869999.936000000685 3947974.932999997865 60334.994880303 2024-01-25T23:52:37.658180+00:00 19994330.286000009626 29000000.041000008583 27870000.050000000745 3949244.016000003088 60334.994891874 2024-01-25T23:52:38.657947+00:00 19994330.284000039101 28999999.988999959081 27869999.969999998808 3955149.096000016201 60334.994903446 2024-01-25T23:52:39.657713+00:00 19994330.284000001848 29000000.030000090599 27870000.007000010461 3955813.905000001192 60334.994915017 2024-01-25T23:52:40.657480+00:00 19994330.287000000477 28999999.990000009537 27870000.002999991179 3949222.023000001907 60334.994926589 2024-01-25T23:52:41.657247+00:00 19994330.289999999106 28999999.977000001818 27870000.032000008970 3949579.936999977101 60334.994937979 2024-01-25T23:52:42.641392+00:00 19994330.285999998450 29000000.011999960989 27869999.993000000715 3951445.986000000965 60334.994949731 2024-01-25T23:52:43.656781+00:00 19994330.284000009298 29000000.024999979883 27870000.022999998182 3954029.019000024069 60334.994961122 2024-01-25T23:52:44.640925+00:00 19994330.285000000149 28999999.981000069529 27869999.967999991030 3951724.078999996185 60334.994972874 2024-01-25T23:52:45.656314+00:00 19994330.287999998778 28999999.990000009537 27869999.969999969006 3955919.881999998819 60334.994984264 2024-01-25T23:52:46.640459+00:00 19994330.282999988645 28999999.996999979019 27870000.012000020593 3950679.018999993801 60334.994996017 2024-01-25T23:52:47.655847+00:00 19994330.286000009626 29000000.024999979883 27870000.035000029951 3947829.951999992132 60334.995007407 2024-01-25T23:52:48.639993+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3953664.113000005018 60334.995019159 2024-01-25T23:52:49.655380+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3954933.879000008106 60334.995030550 2024-01-25T23:52:50.639526+00:00 19994330.285000000149 29000000.000000000000 27870000.026000019163 3952301.106999992859 60334.995042302 2024-01-25T23:52:51.654914+00:00 19994330.285000000149 28999999.959999918938 27869999.907999988645 3951174.053000003099 60334.995053693 2024-01-25T23:52:52.639059+00:00 19994330.287000000477 29000000.047000050545 27870000.100000020117 3954810.979999988806 60334.995065445 2024-01-25T23:52:53.654448+00:00 19994330.283999979496 29000000.011999960989 27869999.987999979407 3952392.025999993086 60334.995077016 2024-01-25T23:52:54.654214+00:00 19994330.287000000477 28999999.953000068665 27869999.954000059515 3951430.071000009775 60334.995088588 2024-01-25T23:52:55.653981+00:00 19994330.287000000477 29000000.019000001252 27870000.015999909490 3948199.847999989986 60334.995100159 2024-01-25T23:52:56.653748+00:00 19994330.286000009626 29000000.010999999940 27870000.004000071436 3950426.150999993086 60334.995111730 2024-01-25T23:52:57.653515+00:00 19994330.285000029951 28999999.945000000298 27870000.000000000000 3951753.884000002872 60334.995123302 2024-01-25T23:52:58.653282+00:00 19994330.283999979496 29000000.048999991268 27869999.985999941826 3955016.935000001919 60334.995134873 2024-01-25T23:52:59.653049+00:00 19994330.288999971002 28999999.995999988168 27869999.998000029474 3955403.074999988079 60334.995146445 2024-01-25T23:53:00.652815+00:00 19994330.283000048250 28999999.984000001103 27870000.016000028700 3946018.885000050068 60334.995158016 2024-01-25T23:53:01.652582+00:00 19994330.283999979496 28999999.990000009537 27869999.988999959081 3945392.007999957073 60334.995169587 2024-01-25T23:53:02.652349+00:00 19994330.289999961853 29000000.001000020653 27869999.996999979019 3948831.060000001919 60334.995181159 2024-01-25T23:53:03.652116+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3951092.040000020992 60334.995192730 2024-01-25T23:53:04.651882+00:00 19994330.284000039101 29000000.015999998897 27870000.052999969572 3951778.958999990951 60334.995204302 2024-01-25T23:53:05.651649+00:00 19994330.286000009626 29000000.016000028700 27869999.954999919981 3949456.014999986161 60334.995215873 2024-01-25T23:53:06.651416+00:00 19994330.284999970347 28999999.970999959856 27870000.032000061125 3954536.951000034809 60334.995227444 2024-01-25T23:53:07.651183+00:00 19994330.284000039101 29000000.016000028700 27870000.003999948502 3948770.043999969959 60334.995239016 2024-01-25T23:53:08.650949+00:00 19994330.284999970347 29000000.009999990463 27869999.949000000954 3947877.129000008106 60334.995250587 2024-01-25T23:53:09.650715+00:00 19994330.289999961853 28999999.967999991030 27869999.960000038147 3948008.822000027169 60334.995262158 2024-01-25T23:53:10.650483+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3954257.062999964226 60334.995273730 2024-01-25T23:53:11.650250+00:00 19994330.287000060081 29000000.026000019163 27870000.038999918848 3953852.984000027180 60334.995285301 2024-01-25T23:53:12.650016+00:00 19994330.283999919891 28999999.965999960899 27870000.010000109673 3954287.113999962807 60334.995296872 2024-01-25T23:53:13.649783+00:00 19994330.285000089556 28999999.991999980062 27870000.009999990463 3952369.921000003815 60334.995308444 2024-01-25T23:53:14.649549+00:00 19994330.283999919891 29000000.024000048637 27869999.929000001401 3953514.022000014782 60334.995320015 2024-01-25T23:53:15.649316+00:00 19994330.285000089556 28999999.980000019073 27870000.067999999970 3955268.994000018109 60334.995331586 2024-01-25T23:53:16.649083+00:00 19994330.289999961853 28999999.997999910265 27869999.981000009924 3953643.945999979973 60334.995343339 2024-01-25T23:53:17.664472+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3950126.003000020981 60334.995354729 2024-01-25T23:53:18.648617+00:00 19994330.285000089556 28999999.991999980062 27869999.981999989599 3955438.046000003815 60334.995366482 2024-01-25T23:53:19.664004+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3953629.993999958038 60334.995377872 2024-01-25T23:53:20.648150+00:00 19994330.286000009626 29000000.024999979883 27869999.989000018686 3955758.961000024807 60334.995389624 2024-01-25T23:53:21.663538+00:00 19994330.284000039101 28999999.993000030518 27870000.065000001341 3955308.026000022888 60334.995401015 2024-01-25T23:53:22.647684+00:00 19994330.287999991328 29000000.016999959946 27869999.965999990702 3954037.072999954224 60334.995412767 2024-01-25T23:53:23.663072+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3948597.867000042927 60334.995424157 2024-01-25T23:53:24.647216+00:00 19994330.287999991328 29000000.028000000864 27870000.093999978155 3952767.002999960911 60334.995435910 2024-01-25T23:53:25.662605+00:00 19994330.285000089556 28999999.974999900907 27869999.947000030428 3952538.064999998081 60334.995447300 2024-01-25T23:53:26.646750+00:00 19994330.283999919891 28999999.940000060946 27869999.976000010967 3948433.052000045776 60334.995459053 2024-01-25T23:53:27.662139+00:00 19994330.282999988645 29000000.060999989510 27869999.960999969393 3949977.863999962807 60334.995470443 2024-01-25T23:53:28.646284+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3950666.050000011921 60334.995482195 2024-01-25T23:53:29.661672+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3953309.952000021935 60334.995493586 2024-01-25T23:53:30.645817+00:00 19994330.286999940872 29000000.004000071436 27869999.999000009149 3952459.962999999989 60334.995505338 2024-01-25T23:53:31.661205+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3953949.094999969006 60334.995516729 2024-01-25T23:53:32.645351+00:00 19994330.284999970347 29000000.015000000596 27869999.979000028223 3950218.028999983799 60334.995528481 2024-01-25T23:53:33.660739+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3953985.009000002872 60334.995539872 2024-01-25T23:53:34.644884+00:00 19994330.285000000149 28999999.973999999464 27870000.013000011444 3955227.943000019062 60334.995551623 2024-01-25T23:53:35.660272+00:00 19994330.285000000149 29000000.002999991179 27870000.009999990463 3951607.995000004768 60334.995563014 2024-01-25T23:53:36.644418+00:00 19994330.287000000477 28999999.991000011563 27869999.981999989599 3952815.998000026215 60334.995574766 2024-01-25T23:53:37.659807+00:00 19994330.285999998450 29000000.032000008970 27870000.004999998957 3948780.088999987114 60334.995586157 2024-01-25T23:53:38.643952+00:00 19994330.289000000805 28999999.958999991417 27869999.984000090510 3951398.935999989975 60334.995597909 2024-01-25T23:53:39.659339+00:00 19994330.282999988645 29000000.015999998897 27870000.019999980927 3954279.962000011932 60334.995609480 2024-01-25T23:53:40.659106+00:00 19994330.286000009626 28999999.983000010252 27870000.037999991328 3952682.000000000000 60334.995621052 2024-01-25T23:53:41.658873+00:00 19994330.287000000477 29000000.028000000864 27869999.963000059128 3952027.064999998081 60334.995632623 2024-01-25T23:53:42.658640+00:00 19994330.282999988645 28999999.994000021368 27870000.007999900728 3956233.079999982845 60334.995644014 2024-01-25T23:53:43.642785+00:00 19994330.285000000149 29000000.023999989033 27870000.000000000000 3949980.875999987125 60334.995655766 2024-01-25T23:53:44.658174+00:00 19994330.289000000805 28999999.953999999911 27869999.981999989599 3955852.962999999989 60334.995667156 2024-01-25T23:53:45.642319+00:00 19994330.286000009626 28999999.991000000387 27870000.014000058174 3947555.032999991905 60334.995678909 2024-01-25T23:53:46.657707+00:00 19994330.283999979496 29000000.009999990463 27870000.029999971390 3954173.995000004768 60334.995690299 2024-01-25T23:53:47.641852+00:00 19994330.287999991328 29000000.040000021458 27869999.986999988556 3954903.052000045776 60334.995702052 2024-01-25T23:53:48.657240+00:00 19994330.284000039101 28999999.963999990374 27869999.980000019073 3953356.993999958038 60334.995713442 2024-01-25T23:53:49.641385+00:00 19994330.284999970347 28999999.972999989986 27869999.986999988556 3950793.944999992847 60334.995725194 2024-01-25T23:53:50.656774+00:00 19994330.285000029951 29000000.042000059038 27870000.017000079155 3952776.013999999035 60334.995736585 2024-01-25T23:53:51.640919+00:00 19994330.287000000477 28999999.988999959081 27869999.998999949545 3949517.066000043880 60334.995748337 2024-01-25T23:53:52.656308+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3951236.056999980938 60334.995759727 2024-01-25T23:53:53.640453+00:00 19994330.285000029951 29000000.002999901772 27869999.989999998361 3946471.890999972820 60334.995771480 2024-01-25T23:53:54.655841+00:00 19994330.287000000477 28999999.980000019073 27869999.960999999195 3949315.107000052929 60334.995782870 2024-01-25T23:53:55.639986+00:00 19994330.284999970347 28999999.991000059992 27870000.002000000328 3957902.871999979019 60334.995794622 2024-01-25T23:53:56.655374+00:00 19994330.282000008970 29000000.014999989420 27869999.986000001431 3952158.101999998093 60334.995806013 2024-01-25T23:53:57.639519+00:00 19994330.285000029951 28999999.990000009537 27870000.070999979973 3952390.958999990951 60334.995817765 2024-01-25T23:53:58.654908+00:00 19994330.291999999434 29000000.008999940008 27869999.944000009447 3948957.940999985207 60334.995829156 2024-01-25T23:53:59.639053+00:00 19994330.283999919891 28999999.996999979019 27870000.030000001192 3950305.081000030041 60334.995840908 2024-01-25T23:54:00.654441+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3954605.939000010025 60334.995852479 2024-01-25T23:54:01.654208+00:00 19994330.287000060081 28999999.983000040054 27869999.985000010580 3946855.959999979008 60334.995864050 2024-01-25T23:54:02.653974+00:00 19994330.284000039101 29000000.026000019163 27869999.997999969870 3948780.123000026215 60334.995875622 2024-01-25T23:54:03.653741+00:00 19994330.284999970347 28999999.998999949545 27870000.013000011444 3949176.901999949943 60334.995887193 2024-01-25T23:54:04.653509+00:00 19994330.284999970347 28999999.998999949545 27869999.986000001431 3949180.034999967087 60334.995898765 2024-01-25T23:54:05.653275+00:00 19994330.289000030607 28999999.980000019073 27870000.078000009060 3948093.995000004768 60334.995910336 2024-01-25T23:54:06.653042+00:00 19994330.286000009626 29000000.004000071436 27869999.954999979585 3951242.914000033867 60334.995921907 2024-01-25T23:54:07.652808+00:00 19994330.286000009626 29000000.023999929428 27870000.018000010401 3949718.008000016212 60334.995933479 2024-01-25T23:54:08.652576+00:00 19994330.286999940872 28999999.968000050634 27869999.971000019461 3952079.123000026215 60334.995945050 2024-01-25T23:54:09.652341+00:00 19994330.282999988645 28999999.993000030518 27869999.995999988168 3954773.978999971878 60334.995956622 2024-01-25T23:54:10.652109+00:00 19994330.286000009626 29000000.028999999166 27870000.018000010401 3947374.060000061989 60334.995968193 2024-01-25T23:54:11.651876+00:00 19994330.284999970347 28999999.999000001699 27870000.010999981314 3951913.898999928962 60334.995979764 2024-01-25T23:54:12.651642+00:00 19994330.290000081062 28999999.989999990910 27869999.944000009447 3949286.976999998093 60334.995991336 2024-01-25T23:54:13.651409+00:00 19994330.286000009626 29000000.006000008434 27870000.011999960989 3949255.001999973785 60334.996002907 2024-01-25T23:54:14.651175+00:00 19994330.282999988645 28999999.970999989659 27870000.003000020981 3949152.036000012886 60334.996014479 2024-01-25T23:54:15.650942+00:00 19994330.285999890417 28999999.986000001431 27869999.999000068754 3949767.064000010025 60334.996026050 2024-01-25T23:54:16.650709+00:00 19994330.284000039101 28999999.985000010580 27869999.980999950320 3948843.009000062943 60334.996037621 2024-01-25T23:54:17.650476+00:00 19994330.287000060081 29000000.074999991804 27870000.062000039965 3952191.992999910843 60334.996049193 2024-01-25T23:54:18.650243+00:00 19994330.284999970347 28999999.967999991030 27869999.985000010580 3951729.009000062943 60334.996060764 2024-01-25T23:54:19.650009+00:00 19994330.289000030607 29000000.012000020593 27869999.972999930382 3948278.976999998093 60334.996072335 2024-01-25T23:54:20.649776+00:00 19994330.286000009626 29000000.019999980927 27870000.039000030607 3951315.019999980927 60334.996083907 2024-01-25T23:54:21.649543+00:00 19994330.289999961853 28999999.977999988943 27869999.955999970436 3952560.907999991905 60334.996095478 2024-01-25T23:54:22.649309+00:00 19994330.281000021845 29000000.012000020593 27869999.986999988556 3950468.042999982834 60334.996107049 2024-01-25T23:54:23.649076+00:00 19994330.287999991328 28999999.974999960512 27870000.046000000089 3952112.027000070084 60334.996118802 2024-01-25T23:54:24.664464+00:00 19994330.281000021845 29000000.002000030130 27870000.000000000000 3955365.940999985207 60334.996130192 2024-01-25T23:54:25.648610+00:00 19994330.286000009626 29000000.018999990076 27869999.955000039190 3952211.082000017166 60334.996141945 2024-01-25T23:54:26.663998+00:00 19994330.287999998778 29000000.018000010401 27870000.064000010490 3950468.934999942780 60334.996153335 2024-01-25T23:54:27.648143+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3952460.958000063896 60334.996165087 2024-01-25T23:54:28.663531+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3954706.074999928009 60334.996176478 2024-01-25T23:54:29.647677+00:00 19994330.285999998450 29000000.023999929428 27869999.988999959081 3951485.993000030983 60334.996188230 2024-01-25T23:54:30.663066+00:00 19994330.282000008970 28999999.973000049591 27870000.020000100136 3955278.970999956131 60334.996199620 2024-01-25T23:54:31.647211+00:00 19994330.285999998450 29000000.024999979883 27870000.002999998629 3954538.093999981880 60334.996211373 2024-01-25T23:54:32.662598+00:00 19994330.285999998450 28999999.988999959081 27870000.017000000924 3949131.950000048149 60334.996222763 2024-01-25T23:54:33.646743+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3949143.952999948990 60334.996234516 2024-01-25T23:54:34.662132+00:00 19994330.286000009626 29000000.005999919027 27869999.969999998808 3952217.035000085831 60334.996245906 2024-01-25T23:54:35.646277+00:00 19994330.282999988645 28999999.994000080973 27869999.986000001431 3958223.024999976158 60334.996257658 2024-01-25T23:54:36.661666+00:00 19994330.290000021458 28999999.993999961764 27870000.013000011444 3955616.914999961853 60334.996269049 2024-01-25T23:54:37.645811+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3952212.086000084877 60334.996280801 2024-01-25T23:54:38.661199+00:00 19994330.281999979168 28999999.980000019073 27869999.962999999523 3952208.942999958992 60334.996292192 2024-01-25T23:54:39.645343+00:00 19994330.289000000805 29000000.023999929428 27870000.094000011683 3950700.965000032913 60334.996303944 2024-01-25T23:54:40.660733+00:00 19994330.287000000477 28999999.966000080109 27869999.919999990612 3957770.987999916077 60334.996315334 2024-01-25T23:54:41.644878+00:00 19994330.284000039101 29000000.031000021845 27870000.049000021070 3952795.052000045776 60334.996327086 2024-01-25T23:54:42.660266+00:00 19994330.286999940872 29000000.014999989420 27870000.000999990851 3952494.027999997139 60334.996338477 2024-01-25T23:54:43.644411+00:00 19994330.288000050932 28999999.975999951363 27869999.959999978542 3954069.097000002861 60334.996350229 2024-01-25T23:54:44.659799+00:00 19994330.285999950022 29000000.018000010401 27869999.993000030518 3953667.865999937057 60334.996361620 2024-01-25T23:54:45.643945+00:00 19994330.282000008970 28999999.978999968618 27870000.011999960989 3952918.976000071038 60334.996373191 2024-01-25T23:54:46.643712+00:00 19994330.284000039101 29000000.022000070661 27869999.997000038624 3951318.972999929916 60334.996384943 2024-01-25T23:54:47.659100+00:00 19994330.291999999434 29000000.011999998242 27870000.035999950022 3951197.049000024796 60334.996396334 2024-01-25T23:54:48.643245+00:00 19994330.282999988645 29000000.006999991834 27870000.032999988645 3951801.009000062943 60334.996408086 2024-01-25T23:54:49.658633+00:00 19994330.286000009626 28999999.982000008225 27869999.971000019461 3952673.069999932777 60334.996419476 2024-01-25T23:54:50.642778+00:00 19994330.287000000477 28999999.990000009537 27869999.960999969393 3950566.940000057220 60334.996431229 2024-01-25T23:54:51.658167+00:00 19994330.284999970347 28999999.975999981165 27870000.028000000864 3951810.090000032913 60334.996442619 2024-01-25T23:54:52.642312+00:00 19994330.283999979496 29000000.022000011057 27869999.996000051498 3954403.958999990951 60334.996454372 2024-01-25T23:54:53.657700+00:00 19994330.286000009626 29000000.021999981254 27870000.001000050455 3951831.965999960899 60334.996465762 2024-01-25T23:54:54.641845+00:00 19994330.287000060081 29000000.000000000000 27870000.030999898911 3951469.988000034820 60334.996477515 2024-01-25T23:54:55.657233+00:00 19994330.291000008583 28999999.988000009209 27869999.960000038147 3956132.969999908935 60334.996488905 2024-01-25T23:54:56.641379+00:00 19994330.279999971390 29000000.033999979496 27870000.037999991328 3953276.036000012886 60334.996500657 2024-01-25T23:54:57.656767+00:00 19994330.287999991328 28999999.942000031471 27869999.942000031471 3953684.924000024796 60334.996512047 2024-01-25T23:54:58.640913+00:00 19994330.284000039101 29000000.020999971777 27870000.049999948591 3953917.988000034820 60334.996523800 2024-01-25T23:54:59.656301+00:00 19994330.286000009626 28999999.979000028223 27869999.952000018209 3952554.092000008095 60334.996535190 2024-01-25T23:55:00.640446+00:00 19994330.283999919891 29000000.022000011057 27870000.014999989420 3950425.952000021935 60334.996546943 2024-01-25T23:55:01.655834+00:00 19994330.290000081062 29000000.007999960333 27870000.031000021845 3955386.967999935150 60334.996558333 2024-01-25T23:55:02.639980+00:00 19994330.283999919891 28999999.966000020504 27869999.952000018209 3956056.046000003815 60334.996570085 2024-01-25T23:55:03.655368+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3952916.014999986161 60334.996581476 2024-01-25T23:55:04.639512+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3951449.930000067223 60334.996593228 2024-01-25T23:55:05.654900+00:00 19994330.284000039101 29000000.013000011444 27870000.065000060946 3954793.014999986161 60334.996604619 2024-01-25T23:55:06.639047+00:00 19994330.286000009626 29000000.022000070661 27869999.952999949455 3951384.078999996185 60334.996616371 2024-01-25T23:55:07.654435+00:00 19994330.284999970347 28999999.980999950320 27870000.055000070482 3954366.019999980927 60334.996627762 2024-01-25T23:55:08.638580+00:00 19994330.291000008583 29000000.039999961853 27869999.963999990374 3950900.916000009049 60334.996639513 2024-01-25T23:55:09.653968+00:00 19994330.282999988645 28999999.970000028610 27869999.995999928564 3949274.995000004768 60334.996651085 2024-01-25T23:55:10.653735+00:00 19994330.286000009626 29000000.003000020981 27870000.039999999106 3950550.061999917030 60334.996662656 2024-01-25T23:55:11.653501+00:00 19994330.286000009626 29000000.039000030607 27869999.991000000387 3948500.945000051986 60334.996674228 2024-01-25T23:55:12.653268+00:00 19994330.285999890417 28999999.953999999911 27869999.967999991030 3949749.998999952804 60334.996685799 2024-01-25T23:55:13.653035+00:00 19994330.284000039101 29000000.018000010401 27870000.030000001192 3950282.036000012886 60334.996697370 2024-01-25T23:55:14.652802+00:00 19994330.286000009626 29000000.016999959946 27869999.976000010967 3952428.035000085831 60334.996708942 2024-01-25T23:55:15.652569+00:00 19994330.286000009626 28999999.968999978155 27869999.956000000238 3950156.001999973785 60334.996720513 2024-01-25T23:55:16.652335+00:00 19994330.286999940872 29000000.019999980927 27870000.044999990612 3953773.098999977112 60334.996732085 2024-01-25T23:55:17.652102+00:00 19994330.286000009626 28999999.991000059992 27870000.007999990135 3951415.855999947060 60334.996743656 2024-01-25T23:55:18.651868+00:00 19994330.287000060081 29000000.000000000000 27870000.020000010729 3957120.894000052940 60334.996755227 2024-01-25T23:55:19.651636+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3950725.113000034820 60334.996766799 2024-01-25T23:55:20.651403+00:00 19994330.280000001192 29000000.014000058174 27869999.986000001431 3952134.972999929916 60334.996778370 2024-01-25T23:55:21.651169+00:00 19994330.289000000805 28999999.987999919802 27870000.012000020593 3949809.080000042915 60334.996789942 2024-01-25T23:55:22.650936+00:00 19994330.285999998450 29000000.012000080198 27869999.977000001818 3950776.950999975204 60334.996801513 2024-01-25T23:55:23.650702+00:00 19994330.289000000805 28999999.977999929339 27870000.022000011057 3950953.967000008095 60334.996813084 2024-01-25T23:55:24.650469+00:00 19994330.283999990672 29000000.024999998510 27869999.930000010878 3953339.067000031006 60334.996824656 2024-01-25T23:55:25.650236+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3955409.024999976158 60334.996836227 2024-01-25T23:55:26.650003+00:00 19994330.285999998450 29000000.012000009418 27870000.014999989420 3957076.856999992859 60334.996847798 2024-01-25T23:55:27.649769+00:00 19994330.282999988645 28999999.951000008732 27869999.951999958605 3949810.148000001907 60334.996859370 2024-01-25T23:55:28.649536+00:00 19994330.286000009626 29000000.035999979824 27870000.033000048250 3952811.953999996185 60334.996870941 2024-01-25T23:55:29.649303+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3949479.965000032913 60334.996882512 2024-01-25T23:55:30.649069+00:00 19994330.282999988645 29000000.005999978632 27869999.959999918938 3951925.924999951851 60334.996894084 2024-01-25T23:55:31.648836+00:00 19994330.287000000477 29000000.002000000328 27870000.042000059038 3952867.024999976158 60334.996905655 2024-01-25T23:55:32.648604+00:00 19994330.285000000149 29000000.020000010729 27870000.016999959946 3955849.091000080109 60334.996917407 2024-01-25T23:55:33.663992+00:00 19994330.288999971002 28999999.949999991804 27869999.984000090510 3952835.026000022888 60334.996928798 2024-01-25T23:55:34.648137+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3947838.956999897957 60334.996940550 2024-01-25T23:55:35.663525+00:00 19994330.286000009626 29000000.046000000089 27870000.026999950409 3950916.915000081062 60334.996951940 2024-01-25T23:55:36.647670+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3947363.074999928009 60334.996963693 2024-01-25T23:55:37.663058+00:00 19994330.287999991328 29000000.039000030607 27870000.065999981016 3956047.963000059128 60334.996975083 2024-01-25T23:55:38.647203+00:00 19994330.284000039101 28999999.974999960512 27869999.930999990553 3954444.011999965180 60334.996986836 2024-01-25T23:55:39.662592+00:00 19994330.287000000477 29000000.035000029951 27870000.019999980927 3950852.026000022888 60334.996998226 2024-01-25T23:55:40.646737+00:00 19994330.282000008970 28999999.984000030905 27870000.044000029564 3954042.944999932777 60334.997009978 2024-01-25T23:55:41.662125+00:00 19994330.287000000477 28999999.962999999523 27869999.894999980927 3952914.984000086784 60334.997021369 2024-01-25T23:55:42.646271+00:00 19994330.285999950022 29000000.042999979109 27870000.126999970526 3951064.065999985207 60334.997033121 2024-01-25T23:55:43.661658+00:00 19994330.288000050932 28999999.985000010580 27869999.927000049502 3951998.087999939919 60334.997044512 2024-01-25T23:55:44.645804+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3953360.878000020981 60334.997056264 2024-01-25T23:55:45.661192+00:00 19994330.285000029951 29000000.011999960989 27870000.055999990553 3958271.042000054847 60334.997067655 2024-01-25T23:55:46.645337+00:00 19994330.287000000477 28999999.960999969393 27870000.008999940008 3955372.907999991905 60334.997079226 2024-01-25T23:55:47.645105+00:00 19994330.284999970347 29000000.009999990463 27869999.960000038147 3954400.133999944199 60334.997090797 2024-01-25T23:55:48.644871+00:00 19994330.284000039101 29000000.017000079155 27870000.013999998569 3957653.911000012886 60334.997102369 2024-01-25T23:55:49.644638+00:00 19994330.286999940872 28999999.997999910265 27869999.980999998748 3951511.032999991905 60334.997113940 2024-01-25T23:55:50.644405+00:00 19994330.286000009626 28999999.984000090510 27870000.017000000924 3951523.017000079155 60334.997125511 2024-01-25T23:55:51.644172+00:00 19994330.287000060081 29000000.028999920934 27870000.000999998301 3951490.009999989998 60334.997137083 2024-01-25T23:55:52.643938+00:00 19994330.283999919891 28999999.977000001818 27869999.991000000387 3956498.906999946106 60334.997148654 2024-01-25T23:55:53.643705+00:00 19994330.287000060081 29000000.002000089735 27870000.011999990791 3953032.123000026215 60334.997160225 2024-01-25T23:55:54.643472+00:00 19994330.286999940872 29000000.041999939829 27870000.015000019222 3956601.865999937057 60334.997171797 2024-01-25T23:55:55.643238+00:00 19994330.285000089556 28999999.999000068754 27870000.004999998957 3952959.010000110138 60334.997183549 2024-01-25T23:55:56.658626+00:00 19994330.285999890417 28999999.960999969393 27869999.995000001043 3953127.052999972831 60334.997194939 2024-01-25T23:55:57.642772+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3952441.079999924172 60334.997206692 2024-01-25T23:55:58.658160+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3956761.030000091065 60334.997218082 2024-01-25T23:55:59.642306+00:00 19994330.281000021845 29000000.014000058174 27870000.028000000864 3948975.865999937057 60334.997229835 2024-01-25T23:56:00.657693+00:00 19994330.290000081062 28999999.957000020891 27869999.973999980837 3953478.011000037193 60334.997241225 2024-01-25T23:56:01.641839+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3952004.032999991905 60334.997252977 2024-01-25T23:56:02.657227+00:00 19994330.281999949366 29000000.015999998897 27869999.930999990553 3953644.016999959946 60334.997264368 2024-01-25T23:56:03.641373+00:00 19994330.286000009626 29000000.039000000805 27870000.078999999911 3954801.925000071991 60334.997276120 2024-01-25T23:56:04.656761+00:00 19994330.289999961853 28999999.971999991685 27869999.953000009060 3954197.956999897957 60334.997287510 2024-01-25T23:56:05.640906+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3954050.177000045776 60334.997299263 2024-01-25T23:56:06.656294+00:00 19994330.284000039101 29000000.009999990463 27870000.074999928474 3951262.942000031006 60334.997310653 2024-01-25T23:56:07.640439+00:00 19994330.286000009626 28999999.960999999195 27869999.971999999136 3950498.996999979019 60334.997322406 2024-01-25T23:56:08.655827+00:00 19994330.287999991328 29000000.006000008434 27870000.001000050455 3956894.960000038147 60334.997333796 2024-01-25T23:56:09.639973+00:00 19994330.283999919891 28999999.995999988168 27870000.004999998957 3953511.082000017166 60334.997345548 2024-01-25T23:56:10.655361+00:00 19994330.285000089556 28999999.962000008672 27869999.937999960035 3949743.973999977112 60334.997356939 2024-01-25T23:56:11.639506+00:00 19994330.286999940872 29000000.025999959558 27870000.046000000089 3952810.912999988068 60334.997368691 2024-01-25T23:56:12.654894+00:00 19994330.287999991328 29000000.012000020593 27870000.004000071436 3950971.070999979973 60334.997380082 2024-01-25T23:56:13.639040+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3950956.904000043869 60334.997391834 2024-01-25T23:56:14.654428+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3954810.110000013839 60334.997403224 2024-01-25T23:56:15.638573+00:00 19994330.283999990672 29000000.000000000000 27869999.965999960899 3953325.929999948014 60334.997414976 2024-01-25T23:56:16.653962+00:00 19994330.283000010997 29000000.000000000000 27870000.004000071436 3955303.980999947060 60334.997426367 2024-01-25T23:56:17.638107+00:00 19994330.285999998450 28999999.980000019073 27869999.977999929339 3951309.127000092994 60334.997438119 2024-01-25T23:56:18.653494+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3957980.929999948014 60334.997449690 2024-01-25T23:56:19.653262+00:00 19994330.288999989629 29000000.018999930471 27870000.008000019938 3952173.927999972831 60334.997461262 2024-01-25T23:56:20.653029+00:00 19994330.282999988645 29000000.009000059217 27869999.973000049591 3956461.160000000149 60334.997472833 2024-01-25T23:56:21.652795+00:00 19994330.288000021130 28999999.969999909401 27870000.000000000000 3950536.856000000145 60334.997484405 2024-01-25T23:56:22.652562+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3952253.084000001196 60334.997495976 2024-01-25T23:56:23.652329+00:00 19994330.282999988645 28999999.986999988556 27869999.945999979973 3949298.955999999773 60334.997507547 2024-01-25T23:56:24.652095+00:00 19994330.284000009298 29000000.018999930471 27870000.019000049680 3949987.068999997806 60334.997519119 2024-01-25T23:56:25.651862+00:00 19994330.285000000149 28999999.999000068754 27870000.012999888510 3953364.032000001986 60334.997530690 2024-01-25T23:56:26.651629+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3951718.934999999125 60334.997542262 2024-01-25T23:56:27.651396+00:00 19994330.286000009626 28999999.971999999136 27870000.019999999553 3953303.065000000875 60334.997553833 2024-01-25T23:56:28.651162+00:00 19994330.284999970347 29000000.030999898911 27869999.941000010818 3955357.928999998141 60334.997565405 2024-01-25T23:56:29.650930+00:00 19994330.285000029951 28999999.998000029474 27870000.043999999762 3953236.041000001132 60334.997576976 2024-01-25T23:56:30.650696+00:00 19994330.283999979496 28999999.998000029474 27870000.026000011712 3956340.954000004102 60334.997588547 2024-01-25T23:56:31.650463+00:00 19994330.286000009626 28999999.968000050634 27869999.984000001103 3955304.034999995958 60334.997600119 2024-01-25T23:56:32.650229+00:00 19994330.289999961853 29000000.032999988645 27869999.993999991566 3956793.038999997079 60334.997611690 2024-01-25T23:56:33.649997+00:00 19994330.283000048250 28999999.977999929339 27869999.965999990702 3956851.832000001799 60334.997623261 2024-01-25T23:56:34.649763+00:00 19994330.287000000477 29000000.003000020981 27870000.074000000954 3949457.169000000227 60334.997634833 2024-01-25T23:56:35.649529+00:00 19994330.285999950022 29000000.006000038236 27869999.962000008672 3951247.894000000786 60334.997646404 2024-01-25T23:56:36.649296+00:00 19994330.287000000477 29000000.006999969482 27869999.967999991030 3955380.985000006855 60334.997657975 2024-01-25T23:56:37.649063+00:00 19994330.284000039101 29000000.013999938965 27870000.078000009060 3951757.002999991179 60334.997669547 2024-01-25T23:56:38.648830+00:00 19994330.282999988645 28999999.991000000387 27869999.960999969393 3956351.101999998093 60334.997681118 2024-01-25T23:56:39.648596+00:00 19994330.287999991328 28999999.997999999672 27869999.970000028610 3954482.932000011206 60334.997692870 2024-01-25T23:56:40.663984+00:00 19994330.287000060081 28999999.996999990195 27870000.031000021845 3954246.963999987114 60334.997704261 2024-01-25T23:56:41.648130+00:00 19994330.287999991328 28999999.975999999791 27869999.958999991417 3952932.952000007033 60334.997716013 2024-01-25T23:56:42.663519+00:00 19994330.283999919891 28999999.976000010967 27870000.020999971777 3953447.049999997020 60334.997727403 2024-01-25T23:56:43.647664+00:00 19994330.285000089556 29000000.030999988317 27870000.006000038236 3955093.041000009049 60334.997739156 2024-01-25T23:56:44.663051+00:00 19994330.283999919891 29000000.000000000000 27869999.998999949545 3958709.027999997139 60334.997750546 2024-01-25T23:56:45.647197+00:00 19994330.287000060081 29000000.011000011116 27870000.046000059694 3954941.982999994885 60334.997762298 2024-01-25T23:56:46.662585+00:00 19994330.287999991328 29000000.005000028759 27869999.932999968529 3951021.019999995828 60334.997773689 2024-01-25T23:56:47.646730+00:00 19994330.286999940872 28999999.982999980450 27870000.009999990463 3956631.976000010967 60334.997785441 2024-01-25T23:56:48.662119+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3956151.093999996781 60334.997796832 2024-01-25T23:56:49.646264+00:00 19994330.287000060081 28999999.998999949545 27870000.003000020981 3956321.993000001181 60334.997808403 2024-01-25T23:56:50.646031+00:00 19994330.286000009626 29000000.007000029087 27869999.996000051498 3954521.821999996901 60334.997819975 2024-01-25T23:56:51.645797+00:00 19994330.284999970347 28999999.990000009537 27869999.997999910265 3954285.133000000846 60334.997831546 2024-01-25T23:56:52.645564+00:00 19994330.284999970347 29000000.034999970347 27870000.008000019938 3949732.968999996781 60334.997843117 2024-01-25T23:56:53.645332+00:00 19994330.287000060081 28999999.990000009537 27870000.027000069618 3953469.018999993801 60334.997854689 2024-01-25T23:56:54.645098+00:00 19994330.286000009626 28999999.994000021368 27869999.967000011355 3953613.958000003826 60334.997866260 2024-01-25T23:56:55.644865+00:00 19994330.286999940872 28999999.971999999136 27870000.008999940008 3951695.964000015985 60334.997877832 2024-01-25T23:56:56.644631+00:00 19994330.285000089556 29000000.052999969572 27870000.032999988645 3953755.061999977101 60334.997889403 2024-01-25T23:56:57.644399+00:00 19994330.284999970347 28999999.990000009537 27869999.958000060171 3954598.897000014782 60334.997900974 2024-01-25T23:56:58.644165+00:00 19994330.282999988645 28999999.957000020891 27869999.995000001043 3955818.094999998808 60334.997912546 2024-01-25T23:56:59.643932+00:00 19994330.286000009626 29000000.018000010401 27870000.018999930471 3951225.032999991905 60334.997924117 2024-01-25T23:57:00.643698+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3952953.907999991905 60334.997935688 2024-01-25T23:57:01.643465+00:00 19994330.287000060081 28999999.972999930382 27869999.986999988556 3954777.981000006199 60334.997947260 2024-01-25T23:57:02.643231+00:00 19994330.284000039101 29000000.024999979883 27870000.024999979883 3948930.138999999035 60334.997958831 2024-01-25T23:57:03.642999+00:00 19994330.288999918848 29000000.007000088692 27869999.983000040054 3958040.900999993086 60334.997970402 2024-01-25T23:57:04.642765+00:00 19994330.286000009626 29000000.036999940872 27870000.028000000864 3957877.040000020992 60334.997982155 2024-01-25T23:57:05.658153+00:00 19994330.282999988645 28999999.960000038147 27870000.010000001639 3955085.993000001181 60334.997993545 2024-01-25T23:57:06.642298+00:00 19994330.286000009626 28999999.998999949545 27869999.975000001490 3952418.063999981154 60334.998005297 2024-01-25T23:57:07.657687+00:00 19994330.287000000477 28999999.994000080973 27869999.989000000060 3954449.910000026226 60334.998016688 2024-01-25T23:57:08.641832+00:00 19994330.284000001848 29000000.000000000000 27870000.065000001341 3951198.084999979008 60334.998028440 2024-01-25T23:57:09.657220+00:00 19994330.285999998450 29000000.000999931246 27869999.923999991268 3955612.960999995004 60334.998039830 2024-01-25T23:57:10.641366+00:00 19994330.289000000805 29000000.024999979883 27870000.015000019222 3952192.983999996912 60334.998051583 2024-01-25T23:57:11.656753+00:00 19994330.285999998450 28999999.991000059992 27870000.028999980539 3954583.050000011921 60334.998062973 2024-01-25T23:57:12.640899+00:00 19994330.282999988645 28999999.990000009537 27869999.992000009865 3954360.886000006925 60334.998074725 2024-01-25T23:57:13.656287+00:00 19994330.285000011325 29000000.031999949366 27870000.014999989420 3954820.085999995004 60334.998086116 2024-01-25T23:57:14.640433+00:00 19994330.285999979824 28999999.996000051498 27869999.971999999136 3950270.988000005018 60334.998097868 2024-01-25T23:57:15.655821+00:00 19994330.288000021130 28999999.965999998152 27870000.028000000864 3955805.944000006188 60334.998109259 2024-01-25T23:57:16.639967+00:00 19994330.287000000477 29000000.054999988526 27869999.986000001431 3951335.025999993086 60334.998121011 2024-01-25T23:57:17.655355+00:00 19994330.285999979824 28999999.968000009656 27869999.993000030518 3952999.942999988794 60334.998132402 2024-01-25T23:57:18.639500+00:00 19994330.282999988645 29000000.032000008970 27870000.035999950022 3953230.099000006914 60334.998144154 2024-01-25T23:57:19.654888+00:00 19994330.284000009298 28999999.965999990702 27870000.001000050455 3956093.972999989986 60334.998155545 2024-01-25T23:57:20.639033+00:00 19994330.289000000805 29000000.002999991179 27870000.000000000000 3952988.925999999046 60334.998167296 2024-01-25T23:57:21.654422+00:00 19994330.287999991328 28999999.996000021696 27869999.970999959856 3948988.955000013113 60334.998178687 2024-01-25T23:57:22.638567+00:00 19994330.285000029951 28999999.964999970049 27869999.994000021368 3955076.051999986172 60334.998190439 2024-01-25T23:57:23.653955+00:00 19994330.283999979496 29000000.032000008970 27869999.991000059992 3950486.347000002861 60334.998201830 2024-01-25T23:57:24.638100+00:00 19994330.285000029951 28999999.988000039011 27870000.047999981791 3950157.679000020027 60334.998213582 2024-01-25T23:57:25.653488+00:00 19994330.288999971002 29000000.021999958903 27869999.975000020117 3950145.012999982107 60334.998224973 2024-01-25T23:57:26.637635+00:00 19994330.282999988645 28999999.967000011355 27869999.934999939054 3948544.062000005972 60334.998236725 2024-01-25T23:57:27.653022+00:00 19994330.287000000477 29000000.045000020415 27870000.074000000954 3948366.020999997854 60334.998248296 2024-01-25T23:57:28.652789+00:00 19994330.287000000477 28999999.962999999523 27870000.008000019938 3952840.902999997139 60334.998259868 2024-01-25T23:57:29.652555+00:00 19994330.287000000477 29000000.013000011444 27869999.977999929339 3954126.049000024796 60334.998271439 2024-01-25T23:57:30.652322+00:00 19994330.285000029951 28999999.984999950975 27869999.983000040054 3955651.016999959946 60334.998283010 2024-01-25T23:57:31.652089+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3955674.971000016201 60334.998294582 2024-01-25T23:57:32.651855+00:00 19994330.282000008970 28999999.985000070184 27870000.023999929428 3952736.928000032902 60334.998306153 2024-01-25T23:57:33.651622+00:00 19994330.288000050932 29000000.012999888510 27870000.001000050455 3951429.049999951851 60334.998317725 2024-01-25T23:57:34.651389+00:00 19994330.280999898911 29000000.009999990463 27869999.990000009537 3955388.090000032913 60334.998329296 2024-01-25T23:57:35.651156+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3952399.948000013828 60334.998340867 2024-01-25T23:57:36.650922+00:00 19994330.286000009626 28999999.961000081152 27869999.977999929339 3955686.013999999035 60334.998352439 2024-01-25T23:57:37.650689+00:00 19994330.289000030607 29000000.026999950409 27870000.024000048637 3956323.023999989033 60334.998364010 2024-01-25T23:57:38.650456+00:00 19994330.282999988645 28999999.950999978930 27870000.011999960989 3949743.981999992859 60334.998375581 2024-01-25T23:57:39.650222+00:00 19994330.287000060081 29000000.030000090599 27869999.968000050634 3951295.990999997128 60334.998387153 2024-01-25T23:57:40.649989+00:00 19994330.283999919891 28999999.978999968618 27870000.004999998957 3953299.975000023842 60334.998398724 2024-01-25T23:57:41.649757+00:00 19994330.284000039101 28999999.957999940962 27869999.917999979109 3953440.055999993812 60334.998410296 2024-01-25T23:57:42.649523+00:00 19994330.289000030607 29000000.065999981016 27870000.087999939919 3951049.958000003826 60334.998421867 2024-01-25T23:57:43.649289+00:00 19994330.288999918848 29000000.003000020981 27870000.011000040919 3950394.028999983799 60334.998433438 2024-01-25T23:57:44.649057+00:00 19994330.282000061125 28999999.988000039011 27869999.949000000954 3953933.912999988068 60334.998445010 2024-01-25T23:57:45.648823+00:00 19994330.287999991328 28999999.988000039011 27870000.032999999821 3953472.106999992859 60334.998456581 2024-01-25T23:57:46.648590+00:00 19994330.281999949366 29000000.020999908447 27869999.997000008821 3952320.959999979008 60334.998468152 2024-01-25T23:57:47.648356+00:00 19994330.286000009626 28999999.979000091553 27869999.961999978870 3950348.993000030983 60334.998479724 2024-01-25T23:57:48.648124+00:00 19994330.287000060081 28999999.982999920845 27870000.043999999762 3950038.899999976158 60334.998491295 2024-01-25T23:57:49.647890+00:00 19994330.286999940872 29000000.019000049680 27870000.003000020981 3956388.066000043880 60334.998502866 2024-01-25T23:57:50.647657+00:00 19994330.285000089556 28999999.993999961764 27869999.995999988168 3953717.950999975204 60334.998514619 2024-01-25T23:57:51.663045+00:00 19994330.287999991328 29000000.024000048637 27870000.020000010729 3956092.047999978065 60334.998526009 2024-01-25T23:57:52.647191+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3953625.062000035774 60334.998537761 2024-01-25T23:57:53.662579+00:00 19994330.284999970347 28999999.980000000447 27869999.966999951750 3952772.907999991905 60334.998549152 2024-01-25T23:57:54.646724+00:00 19994330.282999988645 29000000.035999998450 27870000.038000050932 3951827.019999980927 60334.998560723 2024-01-25T23:57:55.646490+00:00 19994330.284999970347 28999999.969999998808 27869999.961999949068 3954874.040000020992 60334.998572295 2024-01-25T23:57:56.646257+00:00 19994330.288000110537 29000000.025999989361 27870000.022000011057 3957649.967000008095 60334.998583866 2024-01-25T23:57:57.646024+00:00 19994330.285999890417 28999999.973000019789 27869999.963999990374 3953400.013999999035 60334.998595438 2024-01-25T23:57:58.645790+00:00 19994330.287000060081 28999999.986000001431 27870000.013999998569 3946403.059000014793 60334.998607009 2024-01-25T23:57:59.645557+00:00 19994330.286999940872 29000000.037000000477 27870000.011000040919 3954705.961999952793 60334.998618580 2024-01-25T23:58:00.645324+00:00 19994330.282000061125 28999999.990999970585 27869999.997999969870 3956222.020000040997 60334.998630152 2024-01-25T23:58:01.645091+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3947841.867999970913 60334.998641723 2024-01-25T23:58:02.644858+00:00 19994330.284000001848 29000000.018999990076 27869999.986999988556 3949768.160000026226 60334.998653295 2024-01-25T23:58:03.644624+00:00 19994330.287000000477 29000000.036000009626 27870000.019999980927 3953491.916000009049 60334.998664866 2024-01-25T23:58:04.644391+00:00 19994330.287999998778 28999999.941999968141 27869999.937999960035 3949045.070999979973 60334.998676437 2024-01-25T23:58:05.644158+00:00 19994330.285000000149 29000000.022000011057 27870000.017000079155 3956894.916999996174 60334.998688009 2024-01-25T23:58:06.643925+00:00 19994330.287000000477 29000000.014999989420 27870000.010999921709 3951759.102999985218 60334.998699580 2024-01-25T23:58:07.643691+00:00 19994330.283999990672 28999999.970000028610 27869999.979000091553 3953452.923000038136 60334.998711151 2024-01-25T23:58:08.643458+00:00 19994330.285000000149 29000000.023999989033 27870000.003999948502 3950576.975999950897 60334.998722723 2024-01-25T23:58:09.643225+00:00 19994330.286000009626 28999999.971999939531 27870000.024000048637 3952275.074000000954 60334.998734294 2024-01-25T23:58:10.642992+00:00 19994330.287000000477 29000000.019000049680 27870000.047999981791 3950742.974000037182 60334.998745865 2024-01-25T23:58:11.642759+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3953644.060000001919 60334.998757618 2024-01-25T23:58:12.658147+00:00 19994330.283000018448 28999999.930000070482 27869999.940999981016 3946854.890999972820 60334.998769008 2024-01-25T23:58:13.642293+00:00 19994330.289000000805 29000000.036999940872 27870000.060999989510 3951795.046000003815 60334.998780760 2024-01-25T23:58:14.657681+00:00 19994330.285999979824 29000000.014999989420 27869999.932999968529 3953085.949000000954 60334.998792151 2024-01-25T23:58:15.641826+00:00 19994330.281000021845 28999999.963000059128 27870000.047000050545 3957818.102999985218 60334.998803903 2024-01-25T23:58:16.657213+00:00 19994330.286000009626 29000000.011999960989 27869999.945999979973 3959021.976000010967 60334.998815293 2024-01-25T23:58:17.641359+00:00 19994330.288999971002 29000000.001000050455 27870000.042000059038 3954335.976999998093 60334.998827046 2024-01-25T23:58:18.656747+00:00 19994330.284999970347 29000000.009999990463 27869999.979999899864 3958080.999000012875 60334.998838436 2024-01-25T23:58:19.640893+00:00 19994330.285000029951 29000000.029999971390 27870000.039000030607 3953165.894999980927 60334.998850188 2024-01-25T23:58:20.656281+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3955243.055000007153 60334.998861579 2024-01-25T23:58:21.640426+00:00 19994330.284000039101 28999999.965000029653 27869999.979000091553 3951912.986000000965 60334.998873331 2024-01-25T23:58:22.655815+00:00 19994330.287000000477 29000000.008000019938 27870000.019000001252 3955843.023000001907 60334.998884722 2024-01-25T23:58:23.639960+00:00 19994330.283999979496 29000000.004999998957 27870000.004000000656 3953521.106000006199 60334.998896474 2024-01-25T23:58:24.655348+00:00 19994330.287000000477 28999999.985999941826 27869999.971999999136 3952686.834999979008 60334.998907865 2024-01-25T23:58:25.639493+00:00 19994330.287000000477 28999999.984000090510 27870000.012000009418 3956876.091000020970 60334.998919616 2024-01-25T23:58:26.654881+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3954533.925000011921 60334.998931007 2024-01-25T23:58:27.639026+00:00 19994330.284000039101 29000000.008999940008 27869999.995000001043 3953578.082000017166 60334.998942759 2024-01-25T23:58:28.654415+00:00 19994330.288999918848 29000000.019999980927 27870000.000000000000 3953886.961999952793 60334.998954150 2024-01-25T23:58:29.638560+00:00 19994330.284000039101 28999999.993999999017 27870000.011000011116 3954957.018000007141 60334.998965902 2024-01-25T23:58:30.653948+00:00 19994330.282999988645 29000000.013999998569 27869999.986999988556 3957765.970000029076 60334.998977293 2024-01-25T23:58:31.638093+00:00 19994330.287000060081 28999999.932000011206 27870000.005000028759 3956656.997999966145 60334.998989045 2024-01-25T23:58:32.653482+00:00 19994330.287999991328 29000000.030999999493 27869999.942999958992 3955787.018999993801 60334.999000436 2024-01-25T23:58:33.637627+00:00 19994330.282999988645 28999999.988000009209 27870000.017000019550 3951888.986000000965 60334.999012188 2024-01-25T23:58:34.653015+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3956273.103000044823 60334.999023759 2024-01-25T23:58:35.652782+00:00 19994330.284000039101 29000000.014999989420 27870000.002000030130 3956242.936999977101 60334.999035330 2024-01-25T23:58:36.652550+00:00 19994330.288999918848 29000000.018000010401 27870000.031999949366 3954379.952000021935 60334.999046902 2024-01-25T23:58:37.652316+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3959918.031000018120 60334.999058473 2024-01-25T23:58:38.652083+00:00 19994330.287000060081 29000000.045000020415 27870000.045000020415 3952590.047999978065 60334.999070045 2024-01-25T23:58:39.651849+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3952476.942000031006 60334.999081616 2024-01-25T23:58:40.651615+00:00 19994330.282999988645 29000000.002000030130 27869999.923999968916 3952028.031999946106 60334.999093187 2024-01-25T23:58:41.651382+00:00 19994330.285999890417 29000000.004000011832 27870000.042000059038 3954611.973000050057 60334.999104759 2024-01-25T23:58:42.651148+00:00 19994330.286000009626 28999999.949000000954 27870000.011999960989 3946387.955999969970 60334.999116330 2024-01-25T23:58:43.650916+00:00 19994330.285000089556 29000000.038999971002 27869999.968999978155 3953338.065999985207 60334.999127901 2024-01-25T23:58:44.650683+00:00 19994330.284999970347 29000000.011000040919 27870000.052000049502 3948436.011000037193 60334.999139473 2024-01-25T23:58:45.650449+00:00 19994330.286000009626 28999999.982999980450 27870000.029999971390 3953319.934000014793 60334.999151044 2024-01-25T23:58:46.650216+00:00 19994330.286000009626 29000000.005999978632 27869999.947000030428 3952059.061999917030 60334.999162615 2024-01-25T23:58:47.649983+00:00 19994330.286999940872 29000000.024999979883 27870000.037999991328 3953704.052999972831 60334.999174187 2024-01-25T23:58:48.649750+00:00 19994330.287000060081 28999999.968999978155 27869999.980999950320 3953611.961000084877 60334.999185758 2024-01-25T23:58:49.649516+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3954050.896999955177 60334.999197329 2024-01-25T23:58:50.649283+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3951237.016999959946 60334.999208901 2024-01-25T23:58:51.649049+00:00 19994330.279999971390 29000000.008000019938 27870000.068000078201 3950743.049000024796 60334.999220472 2024-01-25T23:58:52.648817+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3949809.029000043869 60334.999232044 2024-01-25T23:58:53.648584+00:00 19994330.287999991328 29000000.005999919027 27870000.005999919027 3954313.001999973785 60334.999243615 2024-01-25T23:58:54.648350+00:00 19994330.282999988645 28999999.986999988556 27869999.996999979019 3950703.993000030983 60334.999255186 2024-01-25T23:58:55.648117+00:00 19994330.289999999106 29000000.037000060081 27870000.022000070661 3949637.024999976158 60334.999266577 2024-01-25T23:58:56.632262+00:00 19994330.282999999821 28999999.991999980062 27870000.000999931246 3949669.963000059128 60334.999278329 2024-01-25T23:58:57.647651+00:00 19994330.285000000149 28999999.978000041097 27869999.979000091553 3955990.000999927986 60334.999289901 2024-01-25T23:58:58.647417+00:00 19994330.282999988645 29000000.021999958903 27870000.048999909312 3952760.970000029076 60334.999301472 2024-01-25T23:58:59.647184+00:00 19994330.289000000805 28999999.993000030518 27869999.953999999911 3953664.072999954224 60334.999313043 2024-01-25T23:59:00.646950+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3953265.088999987114 60334.999324615 2024-01-25T23:59:01.646717+00:00 19994330.283999990672 28999999.983000040054 27870000.010999999940 3954196.830000042915 60334.999336186 2024-01-25T23:59:02.646484+00:00 19994330.288000021130 28999999.996000051498 27870000.028999991715 3953143.018000007141 60334.999347758 2024-01-25T23:59:03.646251+00:00 19994330.285000000149 29000000.016999959946 27869999.981000009924 3953450.950999975204 60334.999359329 2024-01-25T23:59:04.646017+00:00 19994330.285000000149 28999999.981999989599 27869999.989000011235 3952235.055000067223 60334.999370900 2024-01-25T23:59:05.645784+00:00 19994330.285999979824 29000000.032999988645 27870000.046999990940 3948152.013999938965 60334.999382472 2024-01-25T23:59:06.645551+00:00 19994330.286000009626 28999999.984999999404 27869999.977000001818 3948205.963000059128 60334.999394043 2024-01-25T23:59:07.645318+00:00 19994330.288000021130 28999999.995000001043 27869999.967999991030 3954828.011999965180 60334.999405615 2024-01-25T23:59:08.645084+00:00 19994330.282999988645 29000000.015000000596 27870000.059999998659 3953568.031000018120 60334.999417186 2024-01-25T23:59:09.644851+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3952356.912999988068 60334.999428757 2024-01-25T23:59:10.644618+00:00 19994330.287000000477 28999999.972999989986 27869999.955999970436 3948219.067999958992 60334.999440329 2024-01-25T23:59:11.644385+00:00 19994330.285000029951 29000000.013000011444 27869999.998000029474 3948328.032999991905 60334.999451900 2024-01-25T23:59:12.644151+00:00 19994330.282999988645 29000000.024999979883 27870000.019999980927 3953339.037999988068 60334.999463471 2024-01-25T23:59:13.643918+00:00 19994330.287999991328 28999999.971000019461 27870000.004999998957 3950883.942000031006 60334.999475043 2024-01-25T23:59:14.643685+00:00 19994330.287000000477 28999999.994999971241 27869999.999000009149 3951670.976000071038 60334.999486614 2024-01-25T23:59:15.643451+00:00 19994330.282999988645 29000000.016000028700 27869999.980000019073 3954552.980999947060 60334.999498185 2024-01-25T23:59:16.643219+00:00 19994330.288999971002 29000000.013000011444 27870000.013999998569 3950925.049999951851 60334.999509757 2024-01-25T23:59:17.642986+00:00 19994330.286000009626 28999999.984999950975 27870000.010999981314 3953152.908000112046 60334.999521328 2024-01-25T23:59:18.642752+00:00 19994330.284000039101 29000000.000000000000 27869999.999000009149 3952543.970999956131 60334.999533080 2024-01-25T23:59:19.658140+00:00 19994330.283999979496 28999999.980000019073 27870000.006000038236 3947794.171999930870 60334.999544471 2024-01-25T23:59:20.642286+00:00 19994330.287000000477 29000000.039000030607 27869999.925999999046 3950973.946000099182 60334.999556223 2024-01-25T23:59:21.657674+00:00 19994330.288000050932 28999999.989999949932 27870000.067999958992 3947372.083999990951 60334.999567613 2024-01-25T23:59:22.641819+00:00 19994330.282999988645 28999999.993000030518 27869999.998999949545 3950070.903999925125 60334.999579366 2024-01-25T23:59:23.657207+00:00 19994330.285999890417 28999999.995999928564 27869999.989000078291 3951406.047000051010 60334.999590756 2024-01-25T23:59:24.641352+00:00 19994330.287000060081 28999999.973000049591 27869999.960999969393 3952027.922999978065 60334.999602509 2024-01-25T23:59:25.656741+00:00 19994330.286000009626 29000000.032999988645 27870000.065999981016 3954533.080000042915 60334.999613899 2024-01-25T23:59:26.640887+00:00 19994330.286999940872 29000000.014000058174 27869999.971999999136 3954529.860999941826 60334.999625651 2024-01-25T23:59:27.656274+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3954079.136000037193 60334.999637042 2024-01-25T23:59:28.640419+00:00 19994330.285000089556 28999999.993999961764 27869999.957999940962 3949167.949000000954 60334.999648794 2024-01-25T23:59:29.655808+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3949532.044999957085 60334.999660185 2024-01-25T23:59:30.639953+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3948346.955999969970 60334.999671937 2024-01-25T23:59:31.655341+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3951269.962000011932 60334.999683328 2024-01-25T23:59:32.639486+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3952180.009999989998 60334.999695079 2024-01-25T23:59:33.654875+00:00 19994330.284999970347 29000000.021000031382 27870000.021999958903 3958353.088000059128 60334.999706470 2024-01-25T23:59:34.639020+00:00 19994330.284000039101 28999999.968999978155 27869999.935999989510 3952160.878999948967 60334.999718222 2024-01-25T23:59:35.654408+00:00 19994330.286999940872 29000000.030000090599 27870000.035000089556 3952141.055999993812 60334.999729613 2024-01-25T23:59:36.638554+00:00 19994330.286000009626 28999999.969999909401 27869999.969999909401 3950793.050999999046 60334.999741365 2024-01-25T23:59:37.653941+00:00 19994330.287000060081 29000000.014999989420 27869999.962000008672 3949180.937000035774 60334.999752756 2024-01-25T23:59:38.638087+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3952543.027000070084 60334.999764508 2024-01-25T23:59:39.653475+00:00 19994330.284999970347 29000000.014999989420 27870000.057000000030 3951757.970999956131 60334.999775899 2024-01-25T23:59:40.637621+00:00 19994330.284000039101 28999999.976000070572 27869999.971000000834 3948867.009999989998 60334.999787651 2024-01-25T23:59:41.653009+00:00 19994330.286999940872 29000000.014999989420 27870000.021000001580 3950667.052999972831 60334.999799041 2024-01-25T23:59:42.637154+00:00 19994330.286000009626 28999999.988999959081 27869999.989999990910 3953656.897000073921 60334.999810793 2024-01-25T23:59:43.652542+00:00 19994330.287000060081 28999999.995999999344 27870000.002000018954 3951123.036999940872 60334.999822365 2024-01-25T23:59:44.652309+00:00 19994330.284000039101 29000000.038000009954 27869999.985999971628 3948856.113999962807 60334.999833936 2024-01-25T23:59:45.652076+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3950856.777000070084 60334.999845508 2024-01-25T23:59:46.651843+00:00 19994330.284999970347 29000000.008999999613 27870000.087999999523 3952027.105000019073 60334.999857079 2024-01-25T23:59:47.651609+00:00 19994330.281999949366 28999999.962999999523 27869999.955000009388 3953800.042999982834 60334.999868650 2024-01-25T23:59:48.651376+00:00 19994330.287999991328 29000000.008000019938 27869999.983000010252 3952762.937000035774 60334.999880222 2024-01-25T23:59:49.651143+00:00 19994330.287000000477 28999999.995999988168 27870000.000999990851 3952106.918999909889 60334.999891793 2024-01-25T23:59:50.650909+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3952347.166000009049 60334.999903364 2024-01-25T23:59:51.650676+00:00 19994330.285999998450 29000000.016999989748 27870000.055999990553 3951756.057000041008 60334.999914936 2024-01-25T23:59:52.650443+00:00 19994330.290000010282 29000000.005999978632 27869999.974000040442 3950459.797999978065 60334.999926507 2024-01-25T23:59:53.650209+00:00 19994330.282999988645 28999999.983000040054 27869999.964999970049 3949637.057000041008 60334.999938078 2024-01-25T23:59:54.649976+00:00 19994330.284000009298 28999999.986000001431 27870000.024999979883 3954821.075999975204 60334.999949650 2024-01-25T23:59:55.649742+00:00 19994330.285999979824 28999999.997999969870 27869999.988000039011 3949785.972999929916 60334.999961221 2024-01-25T23:59:56.649510+00:00 19994330.286000009626 29000000.025000039488 27870000.029999971390 3953924.081000090111 60334.999972792 2024-01-25T23:59:57.649277+00:00 19994330.285999979824 29000000.002999961376 27870000.004000011832 3950678.942999958992 60334.999984364 2024-01-25T23:59:58.649043+00:00 19994330.289000000805 29000000.016000028700 27870000.012000020593 3952896.037999988068 60334.999995755 2024-01-25T23:59:59.633188+00:00 19994330.288000021130 29000000.004999998957 27869999.993999961764 3954467.927000045776 # End of file 60334_FXM50_counter.txt